Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-21,00:00:00.000,295,11020054,12645,0,1729468799,13001.61075141999,57.12114426000335,53463.63036264 2024-10-21,00:00:02.000,295,11020043,12925,0,1729468801,13001.65790559,57.05770209000184,53463.59542704 2024-10-21,00:00:03.000,295,11020038,12485,0,1729468802,13001.63096034999,57.11409513000399,53463.616388400005 2024-10-21,00:00:04.000,295,11020062,12725,0,1729468803,13001.63096034999,57.10704600000463,53463.63036264 2024-10-21,00:00:05.000,295,11020088,12765,0,1729468804,13001.684850829995,57.07180035000056,53463.62337552 2024-10-21,00:00:06.000,295,11020010,12685,0,1729468805,13001.67811452,57.07884947999992,53463.5814528 2024-10-21,00:00:07.000,295,11020040,12445,0,1729468806,13001.69158713999,57.07884947999992,53463.62337552 2024-10-21,00:00:08.000,295,11020098,12765,0,1729468807,13001.725268689996,57.10704600000463,53463.63734976001 2024-10-21,00:00:09.000,295,11020072,12565,0,1729468808,13001.745477619996,57.092947739998635,53463.616388400005 2024-10-21,00:00:10.000,295,11020023,12645,0,1729468809,13001.772422859991,57.12114426000335,53463.665298240005 2024-10-21,00:00:11.000,295,11020022,12645,0,1729468810,13001.765686549996,57.12819339000271,53463.63734976001 2024-10-21,00:00:12.000,295,11020079,12805,0,1729468811,13001.785895479996,57.092947739998635,53463.616388400005 2024-10-21,00:00:13.000,295,11020056,12565,0,1729468812,13001.75895024,57.11409513000399,53463.665298240005 2024-10-21,00:00:14.000,295,11020087,12445,0,1729468813,13001.7993681,57.12819339000271,53463.69324672 2024-10-21,00:00:15.000,295,11020077,12285,0,1729468814,13001.83978596,57.12114426000335,53463.63734976001 2024-10-21,00:00:16.000,295,11020060,12445,0,1729468815,13001.83978596,57.085898609999276,53463.616388400005 2024-10-21,00:00:17.000,295,11020038,12605,0,1729468816,13001.83978596,57.11409513000399,53463.665298240005 2024-10-21,00:00:18.000,295,11020022,12445,0,1729468817,13001.853258579991,57.12819339000271,53463.63036264 2024-10-21,00:00:19.000,295,11020066,12765,0,1729468818,13001.812840719991,57.085898609999276,53463.62337552 2024-10-21,00:00:20.000,295,11020046,12605,0,1729468819,13001.833049649991,57.0647512200012,53463.65831112001 2024-10-21,00:00:21.000,295,11020040,12645,0,1729468820,13001.866731199996,57.07180035000056,53463.651324 2024-10-21,00:00:22.000,295,11020061,12525,0,1729468821,13001.886940129996,57.04360383000312,53463.67228536 2024-10-21,00:00:23.000,295,11020039,12845,0,1729468822,13001.873467509991,57.092947739998635,53463.62337552 2024-10-21,00:00:24.000,295,11020074,12805,0,1729468823,13001.920621680001,57.07180035000056,53463.651324 2024-10-21,00:00:25.000,295,11020062,12565,0,1729468824,13001.880203820001,57.0647512200012,53463.665298240005 2024-10-21,00:00:26.000,295,11020018,12645,0,1729468825,13001.859994890001,57.0647512200012,53463.651324 2024-10-21,00:00:27.000,295,11020044,12645,0,1729468826,13001.866731199996,57.03655470000376,53463.67927248001 2024-10-21,00:00:28.000,295,11020091,12685,0,1729468827,13001.880203820001,57.07180035000056,53463.67228536 2024-10-21,00:00:29.000,295,11020020,12605,0,1729468828,13001.886940129996,57.03655470000376,53463.616388400005 2024-10-21,00:00:30.000,295,11020065,12885,0,1729468829,13001.873467509991,57.04360383000312,53463.63734976001 2024-10-21,00:00:31.000,295,11020035,12685,0,1729468830,13001.826313339996,57.03655470000376,53463.616388400005 2024-10-21,00:00:32.000,295,11020074,12445,0,1729468831,13001.846522269996,57.03655470000376,53463.64433688 2024-10-21,00:00:33.000,295,11020052,12565,0,1729468832,13001.83978596,57.02245643999777,53463.70023384 2024-10-21,00:00:34.000,295,11020057,12445,0,1729468833,13001.826313339996,57.0295055700044,53463.665298240005 2024-10-21,00:00:35.000,295,11020054,12765,0,1729468834,13001.83978596,56.98016166000161,53463.665298240005 2024-10-21,00:00:36.000,295,11020052,12885,0,1729468835,13001.853258579991,56.959014270003536,53463.67228536 2024-10-21,00:00:37.000,295,11020047,12765,0,1729468836,13001.806104409996,57.01540730999841,53463.651324 2024-10-21,00:00:38.000,295,11020070,12645,0,1729468837,13001.873467509991,57.02245643999777,53463.65831112001 2024-10-21,00:00:39.000,295,11020068,12685,0,1729468838,13001.846522269996,57.00835817999905,53463.651324 2024-10-21,00:00:40.000,295,11020034,12685,0,1729468839,13001.826313339996,56.966063400002895,53463.65831112001 2024-10-21,00:00:41.000,295,11020102,12525,0,1729468840,13001.833049649991,56.966063400002895,53463.67228536 2024-10-21,00:00:42.000,295,11020061,12725,0,1729468841,13001.77915917,56.959014270003536,53463.665298240005 2024-10-21,00:00:43.000,295,11020033,12645,0,1729468842,13001.7993681,56.93081774999882,53463.65831112001 2024-10-21,00:00:44.000,295,11020052,12605,0,1729468843,13001.77915917,56.916719490000105,53463.68625960001 2024-10-21,00:00:45.000,295,11020029,12365,0,1729468844,13001.785895479996,56.923768619999464,53463.69324672 2024-10-21,00:00:46.000,295,11020058,12765,0,1729468845,13001.765686549996,56.916719490000105,53463.68625960001 2024-10-21,00:00:47.000,295,11020077,12525,0,1729468846,13001.772422859991,56.90262123000139,53463.651324 2024-10-21,00:00:48.000,295,11020071,12605,0,1729468847,13001.785895479996,56.923768619999464,53463.69324672 2024-10-21,00:00:49.000,295,11020080,12445,0,1729468848,13001.745477619996,56.87442471000395,53463.665298240005 2024-10-21,00:00:50.000,295,11020088,12605,0,1729468849,13001.75221392999,56.86737558000459,53463.64433688 2024-10-21,00:00:51.000,295,11020099,12605,0,1729468850,13001.75221392999,56.83212993000052,53463.64433688 2024-10-21,00:00:52.000,295,11020024,12605,0,1729468851,13001.71179606999,56.82508080000116,53463.65831112001 2024-10-21,00:00:53.000,295,11020071,12645,0,1729468852,13001.684850829995,56.78278601999773,53463.60940128001 2024-10-21,00:00:54.000,295,11020052,12285,0,1729468853,13001.71853238,56.80393341000308,53463.665298240005 2024-10-21,00:00:55.000,295,11020030,12685,0,1729468854,13001.684850829995,56.740491240001575,53463.63036264 2024-10-21,00:00:56.000,295,11020044,12605,0,1729468855,13001.67811452,56.75458950000029,53463.64433688 2024-10-21,00:00:57.000,295,11020070,12485,0,1729468856,13001.67137820999,56.733442110002215,53463.68625960001 2024-10-21,00:00:58.000,295,11020067,12765,0,1729468857,13001.61748773,56.726392980002856,53463.665298240005 2024-10-21,00:00:59.000,295,11020077,12685,0,1729468858,13001.624224039995,56.698196459998144,53463.64433688 2024-10-21,00:01:00.000,295,11020042,12725,0,1729468859,13001.5972788,56.71229472000414,53463.62337552 2024-10-21,00:01:01.000,295,11020102,12885,0,1729468860,13001.59054248999,56.65590168000199,53463.616388400005 2024-10-21,00:01:02.000,295,11020078,12765,0,1729468861,13001.604015109995,56.66999994000071,53463.60940128001 2024-10-21,00:01:03.000,295,11020056,12765,0,1729468862,13001.604015109995,56.64885255000263,53463.59542704 2024-10-21,00:01:04.000,295,11020060,12525,0,1729468863,13001.563597249995,56.6065577699992,53463.60241416 2024-10-21,00:01:05.000,295,11020060,12365,0,1729468864,13001.57033355999,56.61360689999856,53463.64433688 2024-10-21,00:01:06.000,295,11020045,12525,0,1729468865,13001.57706987,56.550164730004326,53463.58843992001 2024-10-21,00:01:07.000,295,11020034,12765,0,1729468866,13001.52991569999,56.59245951000048,53463.55350432 2024-10-21,00:01:08.000,295,11020029,12565,0,1729468867,13001.563597249995,56.557213860003685,53463.546517200004 2024-10-21,00:01:09.000,295,11020079,12605,0,1729468868,13001.563597249995,56.59245951000048,53463.63734976001 2024-10-21,00:01:10.000,295,11020121,12605,0,1729468869,13001.51644308,56.58541038000112,53463.49062024001 2024-10-21,00:01:11.000,295,11020022,12805,0,1729468870,13001.51644308,56.54311559999769,53463.52555584 2024-10-21,00:01:12.000,295,11020029,12845,0,1729468871,13001.45581629,56.557213860003685,53463.567478560006 2024-10-21,00:01:13.000,295,11020036,12525,0,1729468872,13001.502970459995,56.5713121200024,53463.5814528 2024-10-21,00:01:14.000,295,11020093,12765,0,1729468873,13001.48949783999,56.557213860003685,53463.58843992001 2024-10-21,00:01:15.000,295,11020076,12805,0,1729468874,13001.45581629,56.550164730004326,53463.546517200004 2024-10-21,00:01:16.000,295,11020069,12645,0,1729468875,13001.44907997999,56.53606646999833,53463.567478560006 2024-10-21,00:01:17.000,295,11020064,12765,0,1729468876,13001.43560736,56.53606646999833,53463.53254296 2024-10-21,00:01:18.000,295,11020077,12605,0,1729468877,13001.442343669994,56.53606646999833,53463.53953008001 2024-10-21,00:01:19.000,295,11020095,12565,0,1729468878,13001.40866211999,56.53606646999833,53463.50459448 2024-10-21,00:01:20.000,295,11020090,12445,0,1729468879,13001.42887104999,56.54311559999769,53463.53953008001 2024-10-21,00:01:21.000,295,11020049,12645,0,1729468880,13001.42887104999,56.52196820999961,53463.50459448 2024-10-21,00:01:22.000,295,11020099,12565,0,1729468881,13001.42887104999,56.53606646999833,53463.53953008001 2024-10-21,00:01:23.000,295,11020066,12605,0,1729468882,13001.38845318999,56.550164730004326,53463.497607360005 2024-10-21,00:01:24.000,295,11020041,12725,0,1729468883,13001.41539843,56.5713121200024,53463.51856872001 2024-10-21,00:01:25.000,295,11020095,12525,0,1729468884,13001.341299019994,56.5713121200024,53463.48363312 2024-10-21,00:01:26.000,295,11020030,12645,0,1729468885,13001.38845318999,56.564262990003044,53463.497607360005 2024-10-21,00:01:27.000,295,11020064,12445,0,1729468886,13001.42887104999,56.57836125000176,53463.51158160001 2024-10-21,00:01:28.000,295,11020070,12605,0,1729468887,13001.354771639999,56.57836125000176,53463.51856872001 2024-10-21,00:01:29.000,295,11020077,12645,0,1729468888,13001.314353779999,56.57836125000176,53463.497607360005 2024-10-21,00:01:30.000,295,11020071,12645,0,1729468889,13001.34803532999,56.59245951000048,53463.53953008001 2024-10-21,00:01:31.000,295,11020051,13125,0,1729468890,13001.32782639999,56.59950863999984,53463.476646 2024-10-21,00:01:32.000,295,11020056,12485,0,1729468891,13001.314353779999,56.58541038000112,53463.52555584 2024-10-21,00:01:33.000,295,11020073,12845,0,1729468892,13001.34803532999,56.6065577699992,53463.53953008001 2024-10-21,00:01:34.000,295,11020084,12605,0,1729468893,13001.36824425999,56.59245951000048,53463.51158160001 2024-10-21,00:01:35.000,295,11020044,12845,0,1729468894,13001.374980569999,56.62770516000455,53463.51856872001 2024-10-21,00:01:36.000,295,11020085,12605,0,1729468895,13001.36824425999,56.62065602999792,53463.45568464 2024-10-21,00:01:37.000,295,11020079,12965,0,1729468896,13001.34803532999,56.59950863999984,53463.476646 2024-10-21,00:01:38.000,295,11020034,12605,0,1729468897,13001.361507949994,56.61360689999856,53463.44171040001 2024-10-21,00:01:39.000,295,11020054,12685,0,1729468898,13001.334562709999,56.64885255000263,53463.42074904001 2024-10-21,00:01:40.000,295,11020042,12805,0,1729468899,13001.32782639999,56.64885255000263,53463.44171040001 2024-10-21,00:01:41.000,295,11020069,12685,0,1729468900,13001.38845318999,56.62770516000455,53463.378826320004 2024-10-21,00:01:42.000,295,11020060,12805,0,1729468901,13001.36824425999,56.59245951000048,53463.45568464 2024-10-21,00:01:43.000,295,11020046,12445,0,1729468902,13001.341299019994,56.59950863999984,53463.46267176 2024-10-21,00:01:44.000,295,11020063,12485,0,1729468903,13001.314353779999,56.6065577699992,53463.448697520005 2024-10-21,00:01:45.000,295,11020072,12765,0,1729468904,13001.273935919999,56.5713121200024,53463.42773616 2024-10-21,00:01:46.000,295,11020057,12645,0,1729468905,13001.300881159994,56.58541038000112,53463.39280056001 2024-10-21,00:01:47.000,295,11020048,12685,0,1729468906,13001.287408539989,56.62065602999792,53463.48363312 2024-10-21,00:01:48.000,295,11020046,12645,0,1729468907,13001.287408539989,56.59245951000048,53463.46965888001 2024-10-21,00:01:49.000,295,11020078,12645,0,1729468908,13001.287408539989,56.57836125000176,53463.43472328 2024-10-21,00:01:50.000,295,11020091,12485,0,1729468909,13001.267199609989,56.58541038000112,53463.42773616 2024-10-21,00:01:51.000,295,11020070,12445,0,1729468910,13001.273935919999,56.59245951000048,53463.42773616 2024-10-21,00:01:52.000,295,11020057,12445,0,1729468911,13001.267199609989,56.58541038000112,53463.41376192 2024-10-21,00:01:53.000,295,11020085,12685,0,1729468912,13001.280672229994,56.5713121200024,53463.42074904001 2024-10-21,00:01:54.000,295,11020064,12725,0,1729468913,13001.267199609989,56.57836125000176,53463.43472328 2024-10-21,00:01:55.000,295,11020061,12845,0,1729468914,13001.260463299994,56.54311559999769,53463.378826320004 2024-10-21,00:01:56.000,295,11020061,12525,0,1729468915,13001.233518059998,56.52901733999897,53463.36485208 2024-10-21,00:01:57.000,295,11020126,12565,0,1729468916,13001.226781749989,56.564262990003044,53463.36485208 2024-10-21,00:01:58.000,295,11020074,12405,0,1729468917,13001.220045439994,56.564262990003044,53463.38581344 2024-10-21,00:01:59.000,295,11020100,12765,0,1729468918,13001.213309129998,56.564262990003044,53463.4067748 2024-10-21,00:02:00.000,295,11020111,12605,0,1729468919,13001.220045439994,56.557213860003685,53463.399787680006 2024-10-21,00:02:01.000,295,11020050,12685,0,1729468920,13001.213309129998,56.564262990003044,53463.35786496 2024-10-21,00:02:02.000,295,11020062,12565,0,1729468921,13001.226781749989,56.550164730004326,53463.36485208 2024-10-21,00:02:03.000,295,11020063,12645,0,1729468922,13001.226781749989,56.52901733999897,53463.36485208 2024-10-21,00:02:04.000,295,11020034,12845,0,1729468923,13001.206572819989,56.53606646999833,53463.399787680006 2024-10-21,00:02:05.000,295,11020063,12805,0,1729468924,13001.206572819989,56.52901733999897,53463.39280056001 2024-10-21,00:02:06.000,295,11020038,12685,0,1729468925,13001.199836509993,56.564262990003044,53463.31594224 2024-10-21,00:02:07.000,295,11020095,12765,0,1729468926,13001.206572819989,56.550164730004326,53463.30196800001 2024-10-21,00:02:08.000,295,11020040,12605,0,1729468927,13001.159418649993,56.5713121200024,53463.32292936001 2024-10-21,00:02:09.000,295,11020078,12485,0,1729468928,13001.145946029988,56.564262990003044,53463.35786496 2024-10-21,00:02:10.000,295,11020098,12645,0,1729468929,13001.132473409998,56.59245951000048,53463.28799376 2024-10-21,00:02:11.000,295,11020064,12605,0,1729468930,13001.152682339998,56.62065602999792,53463.2670324 2024-10-21,00:02:12.000,295,11020048,12885,0,1729468931,13001.152682339998,56.57836125000176,53463.27401952001 2024-10-21,00:02:13.000,295,11020013,12445,0,1729468932,13001.159418649993,56.5713121200024,53463.32292936001 2024-10-21,00:02:14.000,295,11020074,12605,0,1729468933,13001.132473409998,56.5713121200024,53463.30895512 2024-10-21,00:02:15.000,295,11020135,12645,0,1729468934,13001.098791859993,56.57836125000176,53463.31594224 2024-10-21,00:02:16.000,295,11020074,12285,0,1729468935,13001.105528169988,56.59245951000048,53463.329916480005 2024-10-21,00:02:17.000,295,11020029,12645,0,1729468936,13001.125737099988,56.6065577699992,53463.34389072001 2024-10-21,00:02:18.000,295,11020062,12565,0,1729468937,13001.098791859993,56.59245951000048,53463.28799376 2024-10-21,00:02:19.000,295,11020037,12565,0,1729468938,13001.112264479998,56.6065577699992,53463.24607104 2024-10-21,00:02:20.000,295,11020049,12645,0,1729468939,13001.085319239988,56.64180342000327,53463.2670324 2024-10-21,00:02:21.000,295,11019997,12645,0,1729468940,13001.031428759998,56.64180342000327,53463.24607104 2024-10-21,00:02:22.000,295,11020066,12285,0,1729468941,13001.051637689998,56.65590168000199,53463.25305816001 2024-10-21,00:02:23.000,295,11020049,12645,0,1729468942,13001.044901380003,56.64180342000327,53463.21812256 2024-10-21,00:02:24.000,295,11020069,12725,0,1729468943,13001.044901380003,56.64885255000263,53463.26004528 2024-10-21,00:02:25.000,295,11020096,12765,0,1729468944,13001.011219829998,56.64180342000327,53463.25305816001 2024-10-21,00:02:26.000,295,11019987,12565,0,1729468945,13001.004483520002,56.684098199999426,53463.25305816001 2024-10-21,00:02:27.000,295,11020023,12485,0,1729468946,13001.004483520002,56.64180342000327,53463.162225600005 2024-10-21,00:02:28.000,295,11020049,12605,0,1729468947,13001.004483520002,56.66999994000071,53463.23908392 2024-10-21,00:02:29.000,295,11020043,12605,0,1729468948,13001.024692450002,56.684098199999426,53463.17619984001 2024-10-21,00:02:30.000,295,11020128,12845,0,1729468949,13001.031428759998,56.66999994000071,53463.16921272 2024-10-21,00:02:31.000,295,11020002,12725,0,1729468950,13001.011219829998,56.66999994000071,53463.19017408 2024-10-21,00:02:32.000,295,11020073,12605,0,1729468951,13001.092055549998,56.6065577699992,53463.20414832001 2024-10-21,00:02:33.000,295,11020055,12485,0,1729468952,13001.085319239988,56.64885255000263,53463.12729 2024-10-21,00:02:34.000,295,11020013,12525,0,1729468953,13001.058373999993,56.64180342000327,53463.1971612 2024-10-21,00:02:35.000,295,11020062,12645,0,1729468954,13001.051637689998,56.6065577699992,53463.211135440004 2024-10-21,00:02:36.000,295,11020032,12605,0,1729468955,13001.071846619998,56.61360689999856,53463.17619984001 2024-10-21,00:02:37.000,295,11020055,12685,0,1729468956,13001.078582929993,56.64180342000327,53463.14825136 2024-10-21,00:02:38.000,295,11020021,12605,0,1729468957,13001.078582929993,56.6065577699992,53463.18318696001 2024-10-21,00:02:39.000,295,11020020,12645,0,1729468958,13001.092055549998,56.61360689999856,53463.14825136 2024-10-21,00:02:40.000,295,11020084,12845,0,1729468959,13001.092055549998,56.62065602999792,53463.17619984001 2024-10-21,00:02:41.000,295,11020043,12485,0,1729468960,13001.145946029988,56.61360689999856,53463.14825136 2024-10-21,00:02:42.000,295,11020041,12405,0,1729468961,13001.139209719993,56.61360689999856,53463.19017408 2024-10-21,00:02:43.000,295,11020056,12405,0,1729468962,13001.159418649993,56.58541038000112,53463.14825136 2024-10-21,00:02:44.000,295,11020015,12685,0,1729468963,13001.112264479998,56.6065577699992,53463.10632864001 2024-10-21,00:02:45.000,295,11020067,12285,0,1729468964,13001.112264479998,56.59950863999984,53463.13427712001 2024-10-21,00:02:46.000,295,11020072,12765,0,1729468965,13001.179627579993,56.59950863999984,53463.113315760005 2024-10-21,00:02:47.000,295,11020073,12965,0,1729468966,13001.199836509993,56.64180342000327,53463.12729 2024-10-21,00:02:48.000,295,11020067,12565,0,1729468967,13001.172891269998,56.59950863999984,53463.07838016 2024-10-21,00:02:49.000,295,11020087,12845,0,1729468968,13001.166154959988,56.61360689999856,53463.14126424 2024-10-21,00:02:50.000,295,11020063,12565,0,1729468969,13001.179627579993,56.63475429000391,53463.12030288 2024-10-21,00:02:51.000,295,11019991,12605,0,1729468970,13001.213309129998,56.63475429000391,53463.14825136 2024-10-21,00:02:52.000,295,11020061,12605,0,1729468971,13001.220045439994,56.63475429000391,53463.17619984001 2024-10-21,00:02:53.000,295,11020087,12645,0,1729468972,13001.226781749989,56.66999994000071,53463.15523848001 2024-10-21,00:02:54.000,295,11020026,12805,0,1729468973,13001.267199609989,56.66999994000071,53463.14825136 2024-10-21,00:02:55.000,295,11020023,12725,0,1729468974,13001.273935919999,56.684098199999426,53463.211135440004 2024-10-21,00:02:56.000,295,11020039,12765,0,1729468975,13001.294144849999,56.65590168000199,53463.13427712001 2024-10-21,00:02:57.000,295,11020083,12605,0,1729468976,13001.307617469989,56.65590168000199,53463.18318696001 2024-10-21,00:02:58.000,295,11020025,12685,0,1729468977,13001.300881159994,56.64885255000263,53463.15523848001 2024-10-21,00:02:59.000,295,11020064,12645,0,1729468978,13001.307617469989,56.64885255000263,53463.162225600005 2024-10-21,00:03:00.000,295,11020053,12805,0,1729468979,13001.321090089994,56.66295081000135,53463.17619984001 2024-10-21,00:03:01.000,295,11020006,12765,0,1729468980,13001.361507949994,56.691147329998785,53463.12030288 2024-10-21,00:03:02.000,295,11020001,12605,0,1729468981,13001.38845318999,56.698196459998144,53463.13427712001 2024-10-21,00:03:03.000,295,11020053,12525,0,1729468982,13001.401925809994,56.698196459998144,53463.15523848001 2024-10-21,00:03:04.000,295,11020015,12605,0,1729468983,13001.422134739994,56.7193438500035,53463.14126424 2024-10-21,00:03:05.000,295,11020011,12605,0,1729468984,13001.41539843,56.733442110002215,53463.17619984001 2024-10-21,00:03:06.000,295,11020076,12445,0,1729468985,13001.41539843,56.7193438500035,53463.0923544 2024-10-21,00:03:07.000,295,11020055,12565,0,1729468986,13001.46928890999,56.7193438500035,53463.1971612 2024-10-21,00:03:08.000,295,11020010,12725,0,1729468987,13001.45581629,56.747540370000934,53463.0923544 2024-10-21,00:03:09.000,295,11020047,12565,0,1729468988,13001.47602522,56.726392980002856,53463.15523848001 2024-10-21,00:03:10.000,295,11020035,12485,0,1729468989,13001.47602522,56.733442110002215,53463.14825136 2024-10-21,00:03:11.000,295,11020056,12725,0,1729468990,13001.46928890999,56.76163862999965,53463.162225600005 2024-10-21,00:03:12.000,295,11020029,12605,0,1729468991,13001.502970459995,56.75458950000029,53463.15523848001 2024-10-21,00:03:13.000,295,11020069,12725,0,1729468992,13001.50970676999,56.747540370000934,53463.13427712001 2024-10-21,00:03:14.000,295,11020063,12685,0,1729468993,13001.50970676999,56.77573688999837,53463.14825136 2024-10-21,00:03:15.000,295,11020027,12805,0,1729468994,13001.543388319995,56.796884280003724,53463.17619984001 2024-10-21,00:03:16.000,295,11020094,12605,0,1729468995,13001.51644308,56.76868775999901,53463.13427712001 2024-10-21,00:03:17.000,295,11020043,12445,0,1729468996,13001.543388319995,56.76868775999901,53463.18318696001 2024-10-21,00:03:18.000,295,11020082,12925,0,1729468997,13001.543388319995,56.78278601999773,53463.19017408 2024-10-21,00:03:19.000,295,11020066,12685,0,1729468998,13001.53665201,56.796884280003724,53463.14126424 2024-10-21,00:03:20.000,295,11020028,12605,0,1729468999,13001.57706987,56.81098254000244,53463.14126424 2024-10-21,00:03:21.000,295,11020041,12805,0,1729469000,13001.53665201,56.83212993000052,53463.19017408 2024-10-21,00:03:22.000,295,11020052,12445,0,1729469001,13001.563597249995,56.81098254000244,53463.211135440004 2024-10-21,00:03:23.000,295,11020053,12445,0,1729469002,13001.57706987,56.8532773199986,53463.14126424 2024-10-21,00:03:24.000,295,11020026,12565,0,1729469003,13001.57033355999,56.82508080000116,53463.22510968001 2024-10-21,00:03:25.000,295,11020031,12605,0,1729469004,13001.59054248999,56.860326449997956,53463.18318696001 2024-10-21,00:03:26.000,295,11020070,12925,0,1729469005,13001.55686094,56.86737558000459,53463.18318696001 2024-10-21,00:03:27.000,295,11020056,12365,0,1729469006,13001.57706987,56.88147384000331,53463.16921272 2024-10-21,00:03:28.000,295,11020042,12725,0,1729469007,13001.61075141999,56.909670360000746,53463.21812256 2024-10-21,00:03:29.000,295,11020039,12565,0,1729469008,13001.624224039995,56.88147384000331,53463.211135440004 2024-10-21,00:03:30.000,295,11020059,12845,0,1729469009,13001.604015109995,56.88852297000267,53463.12030288 2024-10-21,00:03:31.000,295,11020091,12725,0,1729469010,13001.563597249995,56.90262123000139,53463.14126424 2024-10-21,00:03:32.000,295,11020013,12645,0,1729469011,13001.59054248999,56.88147384000331,53463.14825136 2024-10-21,00:03:33.000,295,11020047,12645,0,1729469012,13001.61748773,56.87442471000395,53463.13427712001 2024-10-21,00:03:34.000,295,11020073,12565,0,1729469013,13001.59054248999,56.90262123000139,53463.13427712001 2024-10-21,00:03:35.000,295,11020076,12685,0,1729469014,13001.5972788,56.89557210000203,53463.15523848001 2024-10-21,00:03:36.000,295,11020086,12405,0,1729469015,13001.61075141999,56.89557210000203,53463.15523848001 2024-10-21,00:03:37.000,295,11020063,12685,0,1729469016,13001.59054248999,56.83917905999988,53463.14825136 2024-10-21,00:03:38.000,295,11020008,12605,0,1729469017,13001.61075141999,56.88147384000331,53463.113315760005 2024-10-21,00:03:39.000,295,11020062,12605,0,1729469018,13001.63096034999,56.88147384000331,53463.12030288 2024-10-21,00:03:40.000,295,11020068,12805,0,1729469019,13001.5972788,56.87442471000395,53463.13427712001 2024-10-21,00:03:41.000,295,11020067,12565,0,1729469020,13001.57706987,56.796884280003724,53463.13427712001 2024-10-21,00:03:42.000,295,11020040,12765,0,1729469021,13001.61748773,56.83212993000052,53463.14825136 2024-10-21,00:03:43.000,295,11020020,12645,0,1729469022,13001.61075141999,56.84622818999924,53463.13427712001 2024-10-21,00:03:44.000,295,11020082,12405,0,1729469023,13001.583806179995,56.8532773199986,53463.16921272 2024-10-21,00:03:45.000,295,11020079,12925,0,1729469024,13001.543388319995,56.83917905999988,53463.16921272 2024-10-21,00:03:46.000,295,11020038,12885,0,1729469025,13001.583806179995,56.84622818999924,53463.15523848001 2024-10-21,00:03:47.000,295,11020054,12965,0,1729469026,13001.57033355999,56.83212993000052,53463.09934152 2024-10-21,00:03:48.000,295,11019991,12485,0,1729469027,13001.57033355999,56.83917905999988,53463.07838016 2024-10-21,00:03:49.000,295,11020043,12645,0,1729469028,13001.563597249995,56.83212993000052,53463.05741880001 2024-10-21,00:03:50.000,295,11020055,12445,0,1729469029,13001.55012462999,56.84622818999924,53463.09934152 2024-10-21,00:03:51.000,295,11020085,12605,0,1729469030,13001.55012462999,56.84622818999924,53463.13427712001 2024-10-21,00:03:52.000,295,11020062,12645,0,1729469031,13001.57706987,56.83212993000052,53463.14825136 2024-10-21,00:03:53.000,295,11020080,12685,0,1729469032,13001.55686094,56.82508080000116,53463.12030288 2024-10-21,00:03:54.000,295,11020077,12525,0,1729469033,13001.57706987,56.86737558000459,53463.12729 2024-10-21,00:03:55.000,295,11020077,12605,0,1729469034,13001.55012462999,56.86737558000459,53463.13427712001 2024-10-21,00:03:56.000,295,11020024,12405,0,1729469035,13001.52991569999,56.860326449997956,53463.08536728001 2024-10-21,00:03:57.000,295,11020059,12565,0,1729469036,13001.543388319995,56.86737558000459,53463.14126424 2024-10-21,00:03:58.000,295,11020025,12685,0,1729469037,13001.523179389995,56.909670360000746,53463.12729 2024-10-21,00:03:59.000,295,11020057,12645,0,1729469038,13001.52991569999,56.923768619999464,53463.12030288 2024-10-21,00:04:00.000,295,11020076,12485,0,1729469039,13001.48949783999,56.93081774999882,53463.13427712001 2024-10-21,00:04:01.000,295,11020087,12685,0,1729469040,13001.50970676999,56.916719490000105,53463.09934152 2024-10-21,00:04:02.000,295,11020055,12565,0,1729469041,13001.53665201,56.959014270003536,53463.113315760005 2024-10-21,00:04:03.000,295,11020052,12605,0,1729469042,13001.502970459995,56.99425992000033,53463.07838016 2024-10-21,00:04:04.000,295,11020040,12805,0,1729469043,13001.53665201,56.973112530002254,53463.064405920006 2024-10-21,00:04:05.000,295,11020095,12605,0,1729469044,13001.502970459995,57.03655470000376,53463.07139304 2024-10-21,00:04:06.000,295,11020054,12565,0,1729469045,13001.53665201,57.05770209000184,53463.07838016 2024-10-21,00:04:07.000,295,11020038,12725,0,1729469046,13001.53665201,57.0647512200012,53463.09934152 2024-10-21,00:04:08.000,295,11019999,12765,0,1729469047,13001.51644308,57.085898609999276,53463.12030288 2024-10-21,00:04:09.000,295,11020029,12525,0,1729469048,13001.502970459995,57.10704600000463,53463.064405920006 2024-10-21,00:04:10.000,295,11020039,12525,0,1729469049,13001.482761529995,57.12114426000335,53463.113315760005 2024-10-21,00:04:11.000,295,11020052,12645,0,1729469050,13001.48949783999,57.12819339000271,53463.05741880001 2024-10-21,00:04:12.000,295,11020065,12605,0,1729469051,13001.47602522,57.142291650001425,53463.07838016 2024-10-21,00:04:13.000,295,11020090,12685,0,1729469052,13001.442343669994,57.135242520002066,53463.09934152 2024-10-21,00:04:14.000,295,11020096,12605,0,1729469053,13001.45581629,57.149340780000784,53463.064405920006 2024-10-21,00:04:15.000,295,11020031,12245,0,1729469054,13001.45581629,57.156389910000144,53463.05043168 2024-10-21,00:04:16.000,295,11020102,12605,0,1729469055,13001.42887104999,57.184586430004856,53463.043444560004 2024-10-21,00:04:17.000,295,11020108,12405,0,1729469056,13001.41539843,57.21278295000229,53463.07838016 2024-10-21,00:04:18.000,295,11020051,12285,0,1729469057,13001.401925809994,57.20573382000293,53463.05043168 2024-10-21,00:04:19.000,295,11020042,12805,0,1729469058,13001.442343669994,57.22688121000101,53463.043444560004 2024-10-21,00:04:20.000,295,11020080,12365,0,1729469059,13001.38845318999,57.26212685999781,53463.00152184 2024-10-21,00:04:21.000,295,11020075,12365,0,1729469060,13001.40866211999,57.20573382000293,53463.064405920006 2024-10-21,00:04:22.000,295,11020061,12765,0,1729469061,13001.34803532999,57.24802859999909,53463.03645744001 2024-10-21,00:04:23.000,295,11020054,12685,0,1729469062,13001.334562709999,57.25507772999845,53463.03645744001 2024-10-21,00:04:24.000,295,11020050,12645,0,1729469063,13001.354771639999,57.21278295000229,53463.02947032 2024-10-21,00:04:25.000,295,11020073,12645,0,1729469064,13001.321090089994,57.21983208000165,53463.02947032 2024-10-21,00:04:26.000,295,11020083,12485,0,1729469065,13001.314353779999,57.24097946999973,53462.994534720005 2024-10-21,00:04:27.000,295,11020057,12645,0,1729469066,13001.300881159994,57.24097946999973,53463.02947032 2024-10-21,00:04:28.000,295,11020060,12765,0,1729469067,13001.273935919999,57.22688121000101,53463.00152184 2024-10-21,00:04:29.000,295,11020068,12885,0,1729469068,13001.253726989999,57.25507772999845,53463.02947032 2024-10-21,00:04:30.000,295,11020008,12445,0,1729469069,13001.260463299994,57.23393034000037,53462.96658624001 2024-10-21,00:04:31.000,295,11020054,12725,0,1729469070,13001.246990679989,57.26212685999781,53462.98754760001 2024-10-21,00:04:32.000,295,11020113,12285,0,1729469071,13001.240254369994,57.26212685999781,53462.994534720005 2024-10-21,00:04:33.000,295,11020050,12965,0,1729469072,13001.220045439994,57.26917599000444,53463.00152184 2024-10-21,00:04:34.000,295,11020014,12565,0,1729469073,13001.179627579993,57.24802859999909,53463.00152184 2024-10-21,00:04:35.000,295,11020034,12285,0,1729469074,13001.179627579993,57.24097946999973,53463.00152184 2024-10-21,00:04:36.000,295,11020066,12605,0,1729469075,13001.139209719993,57.23393034000037,53462.994534720005 2024-10-21,00:04:37.000,295,11020008,12685,0,1729469076,13001.112264479998,57.24097946999973,53462.92466352 2024-10-21,00:04:38.000,295,11020030,12565,0,1729469077,13001.105528169988,57.22688121000101,53462.98754760001 2024-10-21,00:04:39.000,295,11020034,12685,0,1729469078,13001.071846619998,57.25507772999845,53462.98056048 2024-10-21,00:04:40.000,295,11020054,12605,0,1729469079,13001.038165069993,57.24802859999909,53462.95959912 2024-10-21,00:04:41.000,295,11020022,12685,0,1729469080,13001.011219829998,57.24097946999973,53462.994534720005 2024-10-21,00:04:42.000,295,11020087,12885,0,1729469081,13000.997747209993,57.28327425000316,53462.96658624001 2024-10-21,00:04:43.000,295,11020072,12805,0,1729469082,13000.943856730002,57.26917599000444,53462.96658624001 2024-10-21,00:04:44.000,295,11020050,12605,0,1729469083,13000.964065660002,57.24802859999909,53462.93863776001 2024-10-21,00:04:45.000,295,11020054,12805,0,1729469084,13000.923647800002,57.24097946999973,53462.91767640001 2024-10-21,00:04:46.000,295,11020065,12485,0,1729469085,13000.930384109997,57.23393034000037,53462.91068928 2024-10-21,00:04:47.000,295,11020057,12925,0,1729469086,13000.896702559992,57.22688121000101,53462.86876656001 2024-10-21,00:04:48.000,295,11020038,12765,0,1729469087,13000.889966249997,57.23393034000037,53462.88972792001 2024-10-21,00:04:49.000,295,11020051,12645,0,1729469088,13000.876493629992,57.22688121000101,53462.86876656001 2024-10-21,00:04:50.000,295,11020069,12485,0,1729469089,13000.815866839992,57.25507772999845,53462.86177944 2024-10-21,00:04:51.000,295,11020060,12605,0,1729469090,13000.795657909992,57.25507772999845,53462.8827408 2024-10-21,00:04:52.000,295,11020049,12605,0,1729469091,13000.748503739997,57.26212685999781,53462.85479232 2024-10-21,00:04:53.000,295,11020058,12365,0,1729469092,13000.728294809996,57.26212685999781,53462.86876656001 2024-10-21,00:04:54.000,295,11020014,12525,0,1729469093,13000.721558500001,57.26212685999781,53462.86177944 2024-10-21,00:04:55.000,295,11020063,12565,0,1729469094,13000.694613259991,57.26212685999781,53462.84081808001 2024-10-21,00:04:56.000,295,11020104,12565,0,1729469095,13000.681140640001,57.26212685999781,53462.8128696 2024-10-21,00:04:57.000,295,11020059,12725,0,1729469096,13000.640722780001,57.29737251000188,53462.78492112 2024-10-21,00:04:58.000,295,11020012,12805,0,1729469097,13000.633986469991,57.26917599000444,53462.83383096 2024-10-21,00:04:59.000,295,11020080,12645,0,1729469098,13000.674404329991,57.26212685999781,53462.76395976 2024-10-21,00:05:00.000,295,11020052,12645,0,1729469099,13000.607041229996,57.26212685999781,53462.79190824 2024-10-21,00:05:01.000,295,11020006,12645,0,1729469100,13000.593568609991,57.26212685999781,53462.80588248 2024-10-21,00:05:02.000,295,11020039,12525,0,1729469101,13000.55988706,57.22688121000101,53462.777934000005 2024-10-21,00:05:03.000,295,11020085,12445,0,1729469102,13000.5194692,57.22688121000101,53462.7429984 2024-10-21,00:05:04.000,295,11020090,12925,0,1729469103,13000.5194692,57.26917599000444,53462.76395976 2024-10-21,00:05:05.000,295,11020059,12645,0,1729469104,13000.5194692,57.21983208000165,53462.7429984 2024-10-21,00:05:06.000,295,11020052,12685,0,1729469105,13000.49926027,57.26917599000444,53462.77094688001 2024-10-21,00:05:07.000,295,11020130,12285,0,1729469106,13000.465578719995,57.24097946999973,53462.76395976 2024-10-21,00:05:08.000,295,11020081,12405,0,1729469107,13000.49252395999,57.21983208000165,53462.78492112 2024-10-21,00:05:09.000,295,11020067,12605,0,1729469108,13000.445369789995,57.24097946999973,53462.77094688001 2024-10-21,00:05:10.000,295,11020074,12805,0,1729469109,13000.45210609999,57.184586430004856,53462.78492112 2024-10-21,00:05:11.000,295,11020064,12485,0,1729469110,13000.425160859995,57.1634390399995,53462.729024160006 2024-10-21,00:05:12.000,295,11020043,12525,0,1729469111,13000.43863348,57.191635560004215,53462.69408856 2024-10-21,00:05:13.000,295,11020104,12845,0,1729469112,13000.43863348,57.17753729999822,53462.74998552001 2024-10-21,00:05:14.000,295,11020059,12525,0,1729469113,13000.43189716999,57.135242520002066,53462.72203704001 2024-10-21,00:05:15.000,295,11020091,12525,0,1729469114,13000.43189716999,57.17753729999822,53462.75697264 2024-10-21,00:05:16.000,295,11020102,12645,0,1729469115,13000.404951929995,57.12114426000335,53462.73601128 2024-10-21,00:05:17.000,295,11020065,12405,0,1729469116,13000.404951929995,57.149340780000784,53462.71504992 2024-10-21,00:05:18.000,295,11020081,12845,0,1729469117,13000.41842455,57.099996869997995,53462.72203704001 2024-10-21,00:05:19.000,295,11020063,12605,0,1729469118,13000.41168823999,57.12819339000271,53462.71504992 2024-10-21,00:05:20.000,295,11020086,12685,0,1729469119,13000.425160859995,57.12114426000335,53462.659152960005 2024-10-21,00:05:21.000,295,11020095,12485,0,1729469120,13000.41168823999,57.11409513000399,53462.69408856 2024-10-21,00:05:22.000,295,11020079,12645,0,1729469121,13000.37800669,57.135242520002066,53462.66614008 2024-10-21,00:05:23.000,295,11020075,12805,0,1729469122,13000.39147930999,57.12819339000271,53462.64517872 2024-10-21,00:05:24.000,295,11020120,12365,0,1729469123,13000.404951929995,57.142291650001425,53462.68710144 2024-10-21,00:05:25.000,295,11020087,12645,0,1729469124,13000.425160859995,57.142291650001425,53462.70107568001 2024-10-21,00:05:26.000,295,11020069,12605,0,1729469125,13000.39147930999,57.10704600000463,53462.68011432001 2024-10-21,00:05:27.000,295,11020103,12925,0,1729469126,13000.41842455,57.17753729999822,53462.64517872 2024-10-21,00:05:28.000,295,11020106,12765,0,1729469127,13000.425160859995,57.17048816999886,53462.70107568001 2024-10-21,00:05:29.000,295,11020078,12725,0,1729469128,13000.43863348,57.184586430004856,53462.66614008 2024-10-21,00:05:30.000,295,11020092,12565,0,1729469129,13000.445369789995,57.191635560004215,53462.659152960005 2024-10-21,00:05:31.000,295,11020090,12485,0,1729469130,13000.41168823999,57.191635560004215,53462.69408856 2024-10-21,00:05:32.000,295,11020060,12445,0,1729469131,13000.445369789995,57.21983208000165,53462.68011432001 2024-10-21,00:05:33.000,295,11020072,12565,0,1729469132,13000.43189716999,57.21278295000229,53462.66614008 2024-10-21,00:05:34.000,295,11020107,12645,0,1729469133,13000.445369789995,57.22688121000101,53462.67312720001 2024-10-21,00:05:35.000,295,11020081,12805,0,1729469134,13000.41842455,57.25507772999845,53462.69408856 2024-10-21,00:05:36.000,295,11020065,12645,0,1729469135,13000.43189716999,57.21278295000229,53462.68011432001 2024-10-21,00:05:37.000,295,11020063,12765,0,1729469136,13000.41168823999,57.28327425000316,53462.66614008 2024-10-21,00:05:38.000,295,11020059,12685,0,1729469137,13000.425160859995,57.2762251200038,53462.6381916 2024-10-21,00:05:39.000,295,11020071,12885,0,1729469138,13000.43863348,57.26212685999781,53462.64517872 2024-10-21,00:05:40.000,295,11020113,12565,0,1729469139,13000.43863348,57.33966728999803,53462.63120448001 2024-10-21,00:05:41.000,295,11020131,12605,0,1729469140,13000.445369789995,57.30442164000124,53462.64517872 2024-10-21,00:05:42.000,295,11020066,12805,0,1729469141,13000.485787649995,57.332618159998674,53462.61723024 2024-10-21,00:05:43.000,295,11020112,12685,0,1729469142,13000.47231502999,57.318519899999956,53462.610243120005 2024-10-21,00:05:44.000,295,11020106,12725,0,1729469143,13000.43863348,57.36081468000339,53462.57530752 2024-10-21,00:05:45.000,295,11020069,12725,0,1729469144,13000.445369789995,57.35376555000403,53462.59626888 2024-10-21,00:05:46.000,295,11020082,12525,0,1729469145,13000.47231502999,57.36081468000339,53462.65216584001 2024-10-21,00:05:47.000,295,11020084,12725,0,1729469146,13000.41842455,57.41720771999826,53462.57530752 2024-10-21,00:05:48.000,295,11020052,12605,0,1729469147,13000.41842455,57.40310945999954,53462.610243120005 2024-10-21,00:05:49.000,295,11020033,12565,0,1729469148,13000.43189716999,57.41720771999826,53462.610243120005 2024-10-21,00:05:50.000,295,11020075,12485,0,1729469149,13000.41842455,57.45245337000233,53462.59626888 2024-10-21,00:05:51.000,295,11020087,12565,0,1729469150,13000.445369789995,57.45950250000169,53462.58229464001 2024-10-21,00:05:52.000,295,11020057,12885,0,1729469151,13000.49926027,57.45245337000233,53462.58229464001 2024-10-21,00:05:53.000,295,11020074,12645,0,1729469152,13000.47231502999,57.45950250000169,53462.64517872 2024-10-21,00:05:54.000,295,11020063,12405,0,1729469153,13000.47231502999,57.48769901999913,53462.59626888 2024-10-21,00:05:55.000,295,11020105,12685,0,1729469154,13000.445369789995,57.48769901999913,53462.561333280006 2024-10-21,00:05:56.000,295,11020054,12605,0,1729469155,13000.47231502999,57.53704293000192,53462.60325600001 2024-10-21,00:05:57.000,295,11020127,12365,0,1729469156,13000.41168823999,57.58638684000471,53462.561333280006 2024-10-21,00:05:58.000,295,11020077,12605,0,1729469157,13000.43189716999,57.57228857999871,53462.57530752 2024-10-21,00:05:59.000,295,11020094,12805,0,1729469158,13000.43863348,57.57933770999807,53462.561333280006 2024-10-21,00:06:00.000,295,11020065,12565,0,1729469159,13000.45210609999,57.600485100003425,53462.58229464001 2024-10-21,00:06:01.000,295,11020064,12605,0,1729469160,13000.43863348,57.600485100003425,53462.57530752 2024-10-21,00:06:02.000,295,11020071,12725,0,1729469161,13000.465578719995,57.64277987999958,53462.54735904 2024-10-21,00:06:03.000,295,11020109,12445,0,1729469162,13000.47231502999,57.6568781399983,53462.491462080005 2024-10-21,00:06:04.000,295,11020058,12485,0,1729469163,13000.425160859995,57.727369439999165,53462.52639768 2024-10-21,00:06:05.000,295,11020024,12605,0,1729469164,13000.43189716999,57.741467699997884,53462.561333280006 2024-10-21,00:06:06.000,295,11020059,12885,0,1729469165,13000.47231502999,57.734418569998525,53462.4984492 2024-10-21,00:06:07.000,295,11020073,12805,0,1729469166,13000.47905134,57.74851683000452,53462.54735904 2024-10-21,00:06:08.000,295,11020069,12445,0,1729469167,13000.43863348,57.76261509000324,53462.51941056 2024-10-21,00:06:09.000,295,11020053,12605,0,1729469168,13000.41842455,57.783762480001315,53462.47050072 2024-10-21,00:06:10.000,295,11020062,12565,0,1729469169,13000.425160859995,57.81195899999875,53462.54735904 2024-10-21,00:06:11.000,295,11020103,12605,0,1729469170,13000.43863348,57.76261509000324,53462.4984492 2024-10-21,00:06:12.000,295,11020027,12685,0,1729469171,13000.45210609999,57.826057260004745,53462.51242344001 2024-10-21,00:06:13.000,295,11020069,12565,0,1729469172,13000.37127037999,57.85425378000218,53462.48447496001 2024-10-21,00:06:14.000,295,11020074,12605,0,1729469173,13000.384742999995,57.833106390004104,53462.50543632001 2024-10-21,00:06:15.000,295,11020116,12565,0,1729469174,13000.37800669,57.85425378000218,53462.48447496001 2024-10-21,00:06:16.000,295,11020087,12365,0,1729469175,13000.41842455,57.89654855999834,53462.47748784 2024-10-21,00:06:17.000,295,11020076,12685,0,1729469176,13000.39821562,57.8683520400009,53462.4984492 2024-10-21,00:06:18.000,295,11020069,12845,0,1729469177,13000.37800669,57.903597689997696,53462.51941056 2024-10-21,00:06:19.000,295,11020110,12645,0,1729469178,13000.33758883,57.87540117000026,53462.51242344001 2024-10-21,00:06:20.000,295,11020123,12645,0,1729469179,13000.364534069995,57.93179421000241,53462.4984492 2024-10-21,00:06:21.000,295,11020086,12605,0,1729469180,13000.35779776,57.93179421000241,53462.442552240005 2024-10-21,00:06:22.000,295,11020070,12725,0,1729469181,13000.39147930999,57.99523638000392,53462.47748784 2024-10-21,00:06:23.000,295,11020091,12605,0,1729469182,13000.404951929995,57.98818725000456,53462.45652648 2024-10-21,00:06:24.000,295,11020084,12805,0,1729469183,13000.364534069995,57.98818725000456,53462.43556512001 2024-10-21,00:06:25.000,295,11020087,12805,0,1729469184,13000.39147930999,58.009334640002635,53462.428578 2024-10-21,00:06:26.000,295,11020063,12645,0,1729469185,13000.35779776,58.02343290000135,53462.42159088 2024-10-21,00:06:27.000,295,11020096,12565,0,1729469186,13000.384742999995,58.002285510003276,53462.442552240005 2024-10-21,00:06:28.000,295,11020059,12725,0,1729469187,13000.35106144999,58.009334640002635,53462.428578 2024-10-21,00:06:29.000,295,11020082,12765,0,1729469188,13000.35779776,58.04458028999943,53462.38665528001 2024-10-21,00:06:30.000,295,11020095,12565,0,1729469189,13000.33758883,58.05867854999815,53462.40761664 2024-10-21,00:06:31.000,295,11020054,12885,0,1729469190,13000.283698349995,58.065727680004784,53462.40761664 2024-10-21,00:06:32.000,295,11020066,12685,0,1729469191,13000.344325139995,58.10097333000158,53462.36569392001 2024-10-21,00:06:33.000,295,11020076,12805,0,1729469192,13000.344325139995,58.136218979998375,53462.41460376001 2024-10-21,00:06:34.000,295,11020120,12685,0,1729469193,13000.29717097,58.129169849999016,53462.393642400006 2024-10-21,00:06:35.000,295,11020093,12565,0,1729469194,13000.31064358999,58.16441550000309,53462.323771200005 2024-10-21,00:06:36.000,295,11020112,12485,0,1729469195,13000.35779776,58.185562890001165,53462.40062952 2024-10-21,00:06:37.000,295,11020127,12725,0,1729469196,13000.37800669,58.17146463000245,53462.36569392001 2024-10-21,00:06:38.000,295,11020130,12565,0,1729469197,13000.33085251999,58.185562890001165,53462.36569392001 2024-10-21,00:06:39.000,295,11020057,12285,0,1729469198,13000.3173799,58.234906800003955,53462.33075832 2024-10-21,00:06:40.000,295,11020132,12605,0,1729469199,13000.35779776,58.227857670004596,53462.31678408001 2024-10-21,00:06:41.000,295,11020074,12645,0,1729469200,13000.344325139995,58.192612020000524,53462.29582272001 2024-10-21,00:06:42.000,295,11019996,12685,0,1729469201,13000.364534069995,58.234906800003955,53462.31678408001 2024-10-21,00:06:43.000,295,11020111,12565,0,1729469202,13000.33758883,58.227857670004596,53462.323771200005 2024-10-21,00:06:44.000,295,11020052,12605,0,1729469203,13000.344325139995,58.2137594099986,53462.31678408001 2024-10-21,00:06:45.000,295,11020055,12365,0,1729469204,13000.35779776,58.22080853999796,53462.29582272001 2024-10-21,00:06:46.000,295,11020098,12605,0,1729469205,13000.344325139995,58.2137594099986,53462.2539 2024-10-21,00:06:47.000,295,11020083,12605,0,1729469206,13000.3173799,58.22080853999796,53462.323771200005 2024-10-21,00:06:48.000,295,11020065,12485,0,1729469207,13000.303907279995,58.20671027999924,53462.323771200005 2024-10-21,00:06:49.000,295,11020089,12485,0,1729469208,13000.31064358999,58.19966114999988,53462.30280984 2024-10-21,00:06:50.000,295,11020091,12525,0,1729469209,13000.33085251999,58.20671027999924,53462.28184848 2024-10-21,00:06:51.000,295,11020051,12645,0,1729469210,13000.3173799,58.178513760001806,53462.33075832 2024-10-21,00:06:52.000,295,11020052,12885,0,1729469211,13000.303907279995,58.192612020000524,53462.2539 2024-10-21,00:06:53.000,295,11020043,12485,0,1729469212,13000.27696204,58.17146463000245,53462.2539 2024-10-21,00:06:54.000,295,11020043,12645,0,1729469213,13000.31064358999,58.2137594099986,53462.28184848 2024-10-21,00:06:55.000,295,11020049,12765,0,1729469214,13000.283698349995,58.2137594099986,53462.24691288001 2024-10-21,00:06:56.000,295,11020073,12805,0,1729469215,13000.29717097,58.19966114999988,53462.26787424001 2024-10-21,00:06:57.000,295,11020073,12765,0,1729469216,13000.283698349995,58.192612020000524,53462.23293864 2024-10-21,00:06:58.000,295,11020087,12605,0,1729469217,13000.263489419995,58.185562890001165,53462.24691288001 2024-10-21,00:06:59.000,295,11020055,12805,0,1729469218,13000.29043465999,58.22080853999796,53462.26088712 2024-10-21,00:07:00.000,295,11020069,12925,0,1729469219,13000.283698349995,58.24900506000267,53462.23293864 2024-10-21,00:07:01.000,295,11020048,12765,0,1729469220,13000.27696204,58.227857670004596,53462.23293864 2024-10-21,00:07:02.000,295,11020070,12885,0,1729469221,13000.263489419995,58.22080853999796,53462.21197728 2024-10-21,00:07:03.000,295,11020082,12765,0,1729469222,13000.27022572999,58.2137594099986,53462.21896440001 2024-10-21,00:07:04.000,295,11020061,12645,0,1729469223,13000.283698349995,58.22080853999796,53462.23293864 2024-10-21,00:07:05.000,295,11020043,12445,0,1729469224,13000.27022572999,58.192612020000524,53462.225951520006 2024-10-21,00:07:06.000,295,11020092,12605,0,1729469225,13000.25675311,58.22080853999796,53462.225951520006 2024-10-21,00:07:07.000,295,11020082,12765,0,1729469226,13000.27696204,58.227857670004596,53462.28184848 2024-10-21,00:07:08.000,295,11020068,12485,0,1729469227,13000.27696204,58.19966114999988,53462.225951520006 2024-10-21,00:07:09.000,295,11020045,12725,0,1729469228,13000.29717097,58.20671027999924,53462.26088712 2024-10-21,00:07:10.000,295,11020083,12805,0,1729469229,13000.25675311,58.24900506000267,53462.225951520006 2024-10-21,00:07:11.000,295,11020081,12565,0,1729469230,13000.27696204,58.227857670004596,53462.19101592 2024-10-21,00:07:12.000,295,11020062,12605,0,1729469231,13000.27696204,58.234906800003955,53462.24691288001 2024-10-21,00:07:13.000,295,11020052,12605,0,1729469232,13000.263489419995,58.241955930003314,53462.23992576 2024-10-21,00:07:14.000,295,11020097,12485,0,1729469233,13000.29043465999,58.2137594099986,53462.23992576 2024-10-21,00:07:15.000,295,11020036,12645,0,1729469234,13000.283698349995,58.22080853999796,53462.19101592 2024-10-21,00:07:16.000,295,11020048,12965,0,1729469235,13000.27696204,58.24900506000267,53462.23992576 2024-10-21,00:07:17.000,295,11020070,12685,0,1729469236,13000.27696204,58.27720158000011,53462.21197728 2024-10-21,00:07:18.000,295,11020046,12845,0,1729469237,13000.263489419995,58.29834896999819,53462.28184848 2024-10-21,00:07:19.000,295,11020103,12605,0,1729469238,13000.263489419995,58.28425070999947,53462.26787424001 2024-10-21,00:07:20.000,295,11020121,12765,0,1729469239,13000.243280489995,58.27720158000011,53462.23992576 2024-10-21,00:07:21.000,295,11020084,12525,0,1729469240,13000.25001679999,58.3265454900029,53462.21896440001 2024-10-21,00:07:22.000,295,11020059,12565,0,1729469241,13000.25001679999,58.30539810000482,53462.24691288001 2024-10-21,00:07:23.000,295,11020098,12685,0,1729469242,13000.263489419995,58.3265454900029,53462.26787424001 2024-10-21,00:07:24.000,295,11020051,12525,0,1729469243,13000.23654418,58.34064375000162,53462.21197728 2024-10-21,00:07:25.000,295,11020054,12605,0,1729469244,13000.223071559994,58.33359462000226,53462.21896440001 2024-10-21,00:07:26.000,295,11020090,12565,0,1729469245,13000.19612632,58.34769288000098,53462.23992576 2024-10-21,00:07:27.000,295,11020109,12365,0,1729469246,13000.202862629994,58.33359462000226,53462.19101592 2024-10-21,00:07:28.000,295,11020068,12325,0,1729469247,13000.16918107999,58.3265454900029,53462.23992576 2024-10-21,00:07:29.000,295,11020090,12605,0,1729469248,13000.20959893999,58.31949636000354,53462.21197728 2024-10-21,00:07:30.000,295,11020045,12805,0,1729469249,13000.18939000999,58.34769288000098,53462.21896440001 2024-10-21,00:07:31.000,295,11020030,12765,0,1729469250,13000.202862629994,58.34769288000098,53462.23293864 2024-10-21,00:07:32.000,295,11020042,12645,0,1729469251,13000.162444769994,58.34769288000098,53462.23992576 2024-10-21,00:07:33.000,295,11020049,12525,0,1729469252,13000.142235839994,58.38293852999777,53462.274861360005 2024-10-21,00:07:34.000,295,11020059,12645,0,1729469253,13000.095081669999,58.38998766000441,53462.1840288 2024-10-21,00:07:35.000,295,11020034,12725,0,1729469254,13000.054663809999,58.38293852999777,53462.17704168001 2024-10-21,00:07:36.000,295,11020043,13045,0,1729469255,13000.095081669999,58.418184180001845,53462.225951520006 2024-10-21,00:07:37.000,295,11020060,12525,0,1729469256,13000.061400119994,58.418184180001845,53462.21896440001 2024-10-21,00:07:38.000,295,11020035,12605,0,1729469257,13000.034454879999,58.404085920003126,53462.16306744 2024-10-21,00:07:39.000,295,11020057,12805,0,1729469258,13000.020982259994,58.404085920003126,53462.21896440001 2024-10-21,00:07:40.000,295,11020039,12525,0,1729469259,13000.007509639989,58.43933156999992,53462.21896440001 2024-10-21,00:07:41.000,295,11020075,12325,0,1729469260,13000.007509639989,58.44638069999928,53462.204990160004 2024-10-21,00:07:42.000,295,11020055,12605,0,1729469261,12999.960355469993,58.460478959998,53462.21896440001 2024-10-21,00:07:43.000,295,11020068,12525,0,1729469262,12999.906464989988,58.460478959998,53462.16306744 2024-10-21,00:07:44.000,295,11020056,12805,0,1729469263,12999.899728679993,58.43933156999992,53462.16306744 2024-10-21,00:07:45.000,295,11020068,12405,0,1729469264,12999.886256059988,58.460478959998,53462.204990160004 2024-10-21,00:07:46.000,295,11020048,12685,0,1729469265,12999.906464989988,58.48162635000335,53462.19101592 2024-10-21,00:07:47.000,295,11020029,12685,0,1729469266,12999.879519749993,58.43228244000056,53462.14210608 2024-10-21,00:07:48.000,295,11020052,12645,0,1729469267,12999.866047129988,58.425233310001204,53462.10018336001 2024-10-21,00:07:49.000,295,11020052,12605,0,1729469268,12999.832365579998,58.411135050002486,53462.19101592 2024-10-21,00:07:50.000,295,11020039,12685,0,1729469269,12999.818892959993,58.425233310001204,53462.21197728 2024-10-21,00:07:51.000,295,11020039,12325,0,1729469270,12999.778475099993,58.43933156999992,53462.1840288 2024-10-21,00:07:52.000,295,11020051,12725,0,1729469271,12999.758266169993,58.44638069999928,53462.21197728 2024-10-21,00:07:53.000,295,11020040,12565,0,1729469272,12999.738057239992,58.411135050002486,53462.1840288 2024-10-21,00:07:54.000,295,11020029,12605,0,1729469273,12999.738057239992,58.411135050002486,53462.14909320001 2024-10-21,00:07:55.000,295,11020063,12605,0,1729469274,12999.704375690002,58.39703679000377,53462.17005456001 2024-10-21,00:07:56.000,295,11020074,12645,0,1729469275,12999.704375690002,58.38998766000441,53462.1840288 2024-10-21,00:07:57.000,295,11020051,12485,0,1729469276,12999.637012589992,58.375889399998414,53462.19101592 2024-10-21,00:07:58.000,295,11020087,12645,0,1729469277,12999.670694139997,58.361791139999696,53462.17704168001 2024-10-21,00:07:59.000,295,11020041,12485,0,1729469278,12999.637012589992,58.368840269999055,53462.14210608 2024-10-21,00:08:00.000,295,11020098,12605,0,1729469279,12999.616803659992,58.361791139999696,53462.14210608 2024-10-21,00:08:01.000,295,11020041,12685,0,1729469280,12999.603331040002,58.361791139999696,53462.09319624 2024-10-21,00:08:02.000,295,11020091,12565,0,1729469281,12999.596594729992,58.361791139999696,53462.14210608 2024-10-21,00:08:03.000,295,11020049,12645,0,1729469282,12999.583122110002,58.34064375000162,53462.12813184001 2024-10-21,00:08:04.000,295,11020018,12445,0,1729469283,12999.535967939992,58.31244723000418,53462.107170480005 2024-10-21,00:08:05.000,295,11020114,12525,0,1729469284,12999.562913180001,58.27720158000011,53462.07922200001 2024-10-21,00:08:06.000,295,11020020,12925,0,1729469285,12999.509022699996,58.27720158000011,53462.107170480005 2024-10-21,00:08:07.000,295,11020064,12765,0,1729469286,12999.542704250001,58.27015245000075,53462.13511896 2024-10-21,00:08:08.000,295,11020047,12805,0,1729469287,12999.488813769996,58.27720158000011,53462.09319624 2024-10-21,00:08:09.000,295,11020075,12885,0,1729469288,12999.495550079992,58.27720158000011,53462.0442864 2024-10-21,00:08:10.000,295,11020089,12685,0,1729469289,12999.515759009992,58.28425070999947,53462.12114472 2024-10-21,00:08:11.000,295,11020090,12645,0,1729469290,12999.482077460001,58.27720158000011,53462.06524776 2024-10-21,00:08:12.000,295,11020112,12645,0,1729469291,12999.502286390001,58.25605419000203,53462.08620912 2024-10-21,00:08:13.000,295,11020037,12885,0,1729469292,12999.468604839996,58.24900506000267,53462.07223488 2024-10-21,00:08:14.000,295,11020024,12445,0,1729469293,12999.488813769996,58.241955930003314,53462.06524776 2024-10-21,00:08:15.000,295,11020070,12365,0,1729469294,12999.448395909996,58.20671027999924,53462.03031216001 2024-10-21,00:08:16.000,295,11020042,12405,0,1729469295,12999.461868530001,58.19966114999988,53462.02332504 2024-10-21,00:08:17.000,295,11020023,12605,0,1729469296,12999.428186979996,58.17146463000245,53462.01633792 2024-10-21,00:08:18.000,295,11020113,12445,0,1729469297,12999.441659600001,58.185562890001165,53462.02332504 2024-10-21,00:08:19.000,295,11020080,12445,0,1729469298,12999.455132219991,58.178513760001806,53462.06524776 2024-10-21,00:08:20.000,295,11020089,12845,0,1729469299,12999.448395909996,58.15736637000373,53461.99537656 2024-10-21,00:08:21.000,295,11020049,12605,0,1729469300,12999.448395909996,58.15736637000373,53462.03031216001 2024-10-21,00:08:22.000,295,11020041,12765,0,1729469301,12999.488813769996,58.185562890001165,53461.98140232001 2024-10-21,00:08:23.000,295,11020093,12805,0,1729469302,12999.461868530001,58.143268109997734,53461.99537656 2024-10-21,00:08:24.000,295,11020061,12765,0,1729469303,12999.488813769996,58.10097333000158,53462.02332504 2024-10-21,00:08:25.000,295,11020079,12445,0,1729469304,12999.488813769996,58.1150715900003,53461.988389440005 2024-10-21,00:08:26.000,295,11020054,12445,0,1729469305,12999.495550079992,58.1150715900003,53462.0442864 2024-10-21,00:08:27.000,295,11020058,12645,0,1729469306,12999.441659600001,58.10802246000094,53461.99537656 2024-10-21,00:08:28.000,295,11020071,12645,0,1729469307,12999.495550079992,58.12212071999966,53461.96742808 2024-10-21,00:08:29.000,295,11020068,12565,0,1729469308,12999.475341149991,58.136218979998375,53461.96044096001 2024-10-21,00:08:30.000,295,11020068,12485,0,1729469309,12999.488813769996,58.09392420000222,53462.00236368001 2024-10-21,00:08:31.000,295,11020038,12765,0,1729469310,12999.502286390001,58.05162941999879,53461.98140232001 2024-10-21,00:08:32.000,295,11020061,12765,0,1729469311,12999.502286390001,58.065727680004784,53462.01633792 2024-10-21,00:08:33.000,295,11020054,12605,0,1729469312,12999.502286390001,58.065727680004784,53461.96742808 2024-10-21,00:08:34.000,295,11020097,12525,0,1729469313,12999.495550079992,58.0798259400035,53461.98140232001 2024-10-21,00:08:35.000,295,11020039,12445,0,1729469314,12999.515759009992,58.04458028999943,53462.009350800006 2024-10-21,00:08:36.000,295,11020071,12725,0,1729469315,12999.522495320001,58.08687507000286,53462.00236368001 2024-10-21,00:08:37.000,295,11020016,12605,0,1729469316,12999.542704250001,58.0798259400035,53461.988389440005 2024-10-21,00:08:38.000,295,11020063,12565,0,1729469317,12999.529231629997,58.05162941999879,53461.988389440005 2024-10-21,00:08:39.000,295,11020064,12685,0,1729469318,12999.556176869992,58.03753116000007,53462.0442864 2024-10-21,00:08:40.000,295,11020078,12685,0,1729469319,12999.562913180001,58.03048203000071,53461.99537656 2024-10-21,00:08:41.000,295,11020067,12725,0,1729469320,12999.515759009992,58.04458028999943,53462.009350800006 2024-10-21,00:08:42.000,295,11020086,12685,0,1729469321,12999.529231629997,58.009334640002635,53462.009350800006 2024-10-21,00:08:43.000,295,11020056,12605,0,1729469322,12999.556176869992,57.99523638000392,53462.0442864 2024-10-21,00:08:44.000,295,11020011,12845,0,1729469323,12999.535967939992,58.02343290000135,53461.99537656 2024-10-21,00:08:45.000,295,11020063,12485,0,1729469324,12999.556176869992,57.98818725000456,53462.037299280004 2024-10-21,00:08:46.000,295,11020104,12365,0,1729469325,12999.562913180001,57.99523638000392,53462.009350800006 2024-10-21,00:08:47.000,295,11020068,12645,0,1729469326,12999.542704250001,57.97408898999856,53462.01633792 2024-10-21,00:08:48.000,295,11020069,12645,0,1729469327,12999.522495320001,57.99523638000392,53462.037299280004 2024-10-21,00:08:49.000,295,11020099,12805,0,1729469328,12999.549440559997,58.03048203000071,53462.107170480005 2024-10-21,00:08:50.000,295,11020060,12805,0,1729469329,12999.535967939992,57.967039859999204,53462.12813184001 2024-10-21,00:08:51.000,295,11020073,12565,0,1729469330,12999.515759009992,57.97408898999856,53462.07922200001 2024-10-21,00:08:52.000,295,11020079,12725,0,1729469331,12999.495550079992,57.959990729999845,53462.06524776 2024-10-21,00:08:53.000,295,11020066,12365,0,1729469332,12999.515759009992,57.93179421000241,53462.08620912 2024-10-21,00:08:54.000,295,11020046,12725,0,1729469333,12999.522495320001,57.93884334000177,53462.05127352001 2024-10-21,00:08:55.000,295,11020050,12525,0,1729469334,12999.529231629997,57.91064682000433,53462.07223488 2024-10-21,00:08:56.000,295,11020070,12325,0,1729469335,12999.535967939992,57.93179421000241,53462.05127352001 2024-10-21,00:08:57.000,295,11020029,12725,0,1729469336,12999.515759009992,57.92474508000305,53462.12114472 2024-10-21,00:08:58.000,295,11020057,12605,0,1729469337,12999.509022699996,57.91064682000433,53462.07223488 2024-10-21,00:08:59.000,295,11020030,12725,0,1729469338,12999.502286390001,57.903597689997696,53462.12114472 2024-10-21,00:09:00.000,295,11020061,12765,0,1729469339,12999.535967939992,57.903597689997696,53462.09319624 2024-10-21,00:09:01.000,295,11020063,12645,0,1729469340,12999.495550079992,57.91064682000433,53462.037299280004 2024-10-21,00:09:02.000,295,11020065,12645,0,1729469341,12999.535967939992,57.91064682000433,53462.01633792 2024-10-21,00:09:03.000,295,11020043,12645,0,1729469342,12999.529231629997,57.91064682000433,53462.03031216001 2024-10-21,00:09:04.000,295,11020064,12725,0,1729469343,12999.529231629997,57.903597689997696,53462.05127352001 2024-10-21,00:09:05.000,295,11020052,12925,0,1729469344,12999.502286390001,57.88949942999898,53462.009350800006 2024-10-21,00:09:06.000,295,11020085,12725,0,1729469345,12999.515759009992,57.903597689997696,53461.96044096001 2024-10-21,00:09:07.000,295,11020079,12445,0,1729469346,12999.542704250001,57.88245029999962,53461.99537656 2024-10-21,00:09:08.000,295,11020072,12765,0,1729469347,12999.549440559997,57.903597689997696,53462.009350800006 2024-10-21,00:09:09.000,295,11020031,12125,0,1729469348,12999.509022699996,57.903597689997696,53462.058260640006 2024-10-21,00:09:10.000,295,11020051,12605,0,1729469349,12999.549440559997,57.91064682000433,53462.009350800006 2024-10-21,00:09:11.000,295,11020068,12605,0,1729469350,12999.549440559997,57.91064682000433,53462.037299280004 2024-10-21,00:09:12.000,295,11020073,12765,0,1729469351,12999.576385799992,57.87540117000026,53462.03031216001 2024-10-21,00:09:13.000,295,11020111,12525,0,1729469352,12999.583122110002,57.88245029999962,53462.01633792 2024-10-21,00:09:14.000,295,11020119,12645,0,1729469353,12999.630276279997,57.87540117000026,53462.07223488 2024-10-21,00:09:15.000,295,11020106,12485,0,1729469354,12999.643748900002,57.88245029999962,53462.01633792 2024-10-21,00:09:16.000,295,11020066,12525,0,1729469355,12999.650485209997,57.8683520400009,53462.037299280004 2024-10-21,00:09:17.000,295,11020056,12805,0,1729469356,12999.650485209997,57.903597689997696,53461.99537656 2024-10-21,00:09:18.000,295,11020056,12485,0,1729469357,12999.637012589992,57.88245029999962,53462.00236368001 2024-10-21,00:09:19.000,295,11020066,12525,0,1729469358,12999.657221519992,57.903597689997696,53462.01633792 2024-10-21,00:09:20.000,295,11020047,12765,0,1729469359,12999.657221519992,57.88245029999962,53462.009350800006 2024-10-21,00:09:21.000,295,11020102,12645,0,1729469360,12999.630276279997,57.88245029999962,53462.01633792 2024-10-21,00:09:22.000,295,11020083,12685,0,1729469361,12999.637012589992,57.88245029999962,53462.037299280004 2024-10-21,00:09:23.000,295,11020092,12525,0,1729469362,12999.650485209997,57.88949942999898,53462.00236368001 2024-10-21,00:09:24.000,295,11020127,12605,0,1729469363,12999.690903069997,57.88245029999962,53461.988389440005 2024-10-21,00:09:25.000,295,11020088,12565,0,1729469364,12999.684166760002,57.85425378000218,53462.00236368001 2024-10-21,00:09:26.000,295,11020086,12325,0,1729469365,12999.677430449992,57.84720465000282,53461.96742808 2024-10-21,00:09:27.000,295,11020056,12565,0,1729469366,12999.697639379992,57.84720465000282,53462.06524776 2024-10-21,00:09:28.000,295,11020059,12925,0,1729469367,12999.724584620002,57.8683520400009,53462.02332504 2024-10-21,00:09:29.000,295,11020094,12885,0,1729469368,12999.744793550002,57.8683520400009,53462.0442864 2024-10-21,00:09:30.000,295,11020044,12605,0,1729469369,12999.751529859997,57.8683520400009,53462.02332504 2024-10-21,00:09:31.000,295,11020092,12645,0,1729469370,12999.744793550002,57.840155520003464,53462.07922200001 2024-10-21,00:09:32.000,295,11020083,12885,0,1729469371,12999.751529859997,57.86130291000154,53462.009350800006 2024-10-21,00:09:33.000,295,11020038,12725,0,1729469372,12999.765002480002,57.88949942999898,53462.08620912 2024-10-21,00:09:34.000,295,11020071,12565,0,1729469373,12999.805420340002,57.87540117000026,53462.02332504 2024-10-21,00:09:35.000,295,11020086,12565,0,1729469374,12999.791947719998,57.87540117000026,53462.10018336001 2024-10-21,00:09:36.000,295,11020064,12565,0,1729469375,12999.818892959993,57.8683520400009,53462.03031216001 2024-10-21,00:09:37.000,295,11020070,12445,0,1729469376,12999.825629270003,57.84720465000282,53462.05127352001 2024-10-21,00:09:38.000,295,11020069,12445,0,1729469377,12999.832365579998,57.8683520400009,53462.10018336001 2024-10-21,00:09:39.000,295,11020042,12685,0,1729469378,12999.839101889993,57.86130291000154,53462.0442864 2024-10-21,00:09:40.000,295,11020102,12685,0,1729469379,12999.839101889993,57.903597689997696,53462.0442864 2024-10-21,00:09:41.000,295,11020087,12405,0,1729469380,12999.852574509998,57.92474508000305,53462.07223488 2024-10-21,00:09:42.000,295,11020080,12805,0,1729469381,12999.872783439998,57.91064682000433,53462.05127352001 2024-10-21,00:09:43.000,295,11020046,12605,0,1729469382,12999.892992369998,57.89654855999834,53462.05127352001 2024-10-21,00:09:44.000,295,11020066,12645,0,1729469383,12999.899728679993,57.91769595000369,53462.08620912 2024-10-21,00:09:45.000,295,11020090,12605,0,1729469384,12999.886256059988,57.91769595000369,53462.01633792 2024-10-21,00:09:46.000,295,11020041,12685,0,1729469385,12999.906464989988,57.93884334000177,53462.05127352001 2024-10-21,00:09:47.000,295,11020016,12645,0,1729469386,12999.940146539993,57.89654855999834,53462.0442864 2024-10-21,00:09:48.000,295,11020122,12645,0,1729469387,12999.926673919988,57.967039859999204,53462.07922200001 2024-10-21,00:09:49.000,295,11020027,12565,0,1729469388,12999.940146539993,57.952941600000486,53462.09319624 2024-10-21,00:09:50.000,295,11020059,12645,0,1729469389,12999.919937609993,57.959990729999845,53462.02332504 2024-10-21,00:09:51.000,295,11020064,12765,0,1729469390,12999.953619159998,57.967039859999204,53462.07922200001 2024-10-21,00:09:52.000,295,11020053,12485,0,1729469391,12999.967091779989,57.94589247000113,53462.05127352001 2024-10-21,00:09:53.000,295,11020027,12525,0,1729469392,12999.953619159998,57.952941600000486,53462.107170480005 2024-10-21,00:09:54.000,295,11020052,12565,0,1729469393,12999.926673919988,57.94589247000113,53462.107170480005 2024-10-21,00:09:55.000,295,11020056,12605,0,1729469394,12999.953619159998,57.93884334000177,53462.10018336001 2024-10-21,00:09:56.000,295,11020033,12765,0,1729469395,12999.987300709989,57.93884334000177,53462.14909320001 2024-10-21,00:09:57.000,295,11020065,12605,0,1729469396,13000.000773329994,57.92474508000305,53462.1141576 2024-10-21,00:09:58.000,295,11020100,12605,0,1729469397,12999.987300709989,57.93884334000177,53462.06524776 2024-10-21,00:09:59.000,295,11020099,12725,0,1729469398,12999.960355469993,57.91769595000369,53462.10018336001 2024-10-21,00:10:00.000,295,11020062,12605,0,1729469399,12999.960355469993,57.93884334000177,53462.09319624 2024-10-21,00:10:01.000,295,11020062,12805,0,1729469400,12999.980564399993,57.91769595000369,53462.12813184001 2024-10-21,00:10:02.000,295,11020048,12965,0,1729469401,12999.940146539993,57.93179421000241,53462.13511896 2024-10-21,00:10:03.000,295,11020070,12525,0,1729469402,12999.919937609993,57.93179421000241,53462.14210608 2024-10-21,00:10:04.000,295,11020015,12525,0,1729469403,12999.967091779989,57.903597689997696,53462.107170480005 2024-10-21,00:10:05.000,295,11020119,12605,0,1729469404,12999.973828089998,57.89654855999834,53462.12813184001 2024-10-21,00:10:06.000,295,11020064,12805,0,1729469405,13000.014245949998,57.85425378000218,53462.12813184001 2024-10-21,00:10:07.000,295,11020061,12645,0,1729469406,12999.994037019998,57.89654855999834,53462.14210608 2024-10-21,00:10:08.000,295,11020084,12685,0,1729469407,12999.967091779989,57.86130291000154,53462.14909320001 2024-10-21,00:10:09.000,295,11020089,12685,0,1729469408,12999.987300709989,57.91064682000433,53462.16306744 2024-10-21,00:10:10.000,295,11020118,12645,0,1729469409,12999.967091779989,57.91064682000433,53462.19101592 2024-10-21,00:10:11.000,295,11020077,12525,0,1729469410,12999.960355469993,57.89654855999834,53462.14210608 2024-10-21,00:10:12.000,295,11020074,12565,0,1729469411,12999.953619159998,57.91064682000433,53462.12813184001 2024-10-21,00:10:13.000,295,11020075,12485,0,1729469412,12999.973828089998,57.88949942999898,53462.12813184001 2024-10-21,00:10:14.000,295,11020108,12485,0,1729469413,13000.014245949998,57.91769595000369,53462.17005456001 2024-10-21,00:10:15.000,295,11020104,12605,0,1729469414,12999.994037019998,57.8683520400009,53462.14210608 2024-10-21,00:10:16.000,295,11020109,12725,0,1729469415,13000.007509639989,57.87540117000026,53462.14210608 2024-10-21,00:10:17.000,295,11020071,12525,0,1729469416,12999.994037019998,57.89654855999834,53462.1141576 2024-10-21,00:10:18.000,295,11020087,12565,0,1729469417,12999.994037019998,57.89654855999834,53462.12114472 2024-10-21,00:10:19.000,295,11020097,12485,0,1729469418,13000.034454879999,57.88245029999962,53462.13511896 2024-10-21,00:10:20.000,295,11020060,12525,0,1729469419,13000.034454879999,57.89654855999834,53462.107170480005 2024-10-21,00:10:21.000,295,11020106,12605,0,1729469420,13000.014245949998,57.91064682000433,53462.14909320001 2024-10-21,00:10:22.000,295,11020062,12685,0,1729469421,13000.007509639989,57.91769595000369,53462.1840288 2024-10-21,00:10:23.000,295,11020081,12765,0,1729469422,13000.034454879999,57.959990729999845,53462.19101592 2024-10-21,00:10:24.000,295,11020075,12645,0,1729469423,13000.014245949998,57.959990729999845,53462.1840288 2024-10-21,00:10:25.000,295,11020092,12685,0,1729469424,13000.014245949998,58.009334640002635,53462.204990160004 2024-10-21,00:10:26.000,295,11020093,12725,0,1729469425,13000.014245949998,57.97408898999856,53462.14909320001 2024-10-21,00:10:27.000,295,11020111,12445,0,1729469426,13000.047927499989,57.98818725000456,53462.1840288 2024-10-21,00:10:28.000,295,11020072,12685,0,1729469427,13000.007509639989,58.002285510003276,53462.204990160004 2024-10-21,00:10:29.000,295,11020082,12845,0,1729469428,13000.007509639989,58.02343290000135,53462.19101592 2024-10-21,00:10:30.000,295,11020100,12925,0,1729469429,13000.020982259994,58.04458028999943,53462.204990160004 2024-10-21,00:10:31.000,295,11020105,12765,0,1729469430,13000.034454879999,58.065727680004784,53462.19800304001 2024-10-21,00:10:32.000,295,11020055,12485,0,1729469431,12999.994037019998,58.03048203000071,53462.2539 2024-10-21,00:10:33.000,295,11020111,12805,0,1729469432,13000.007509639989,58.05162941999879,53462.19101592 2024-10-21,00:10:34.000,295,11020087,12405,0,1729469433,13000.000773329994,58.03048203000071,53462.19800304001 2024-10-21,00:10:35.000,295,11020073,12645,0,1729469434,12999.980564399993,58.07277681000414,53462.19101592 2024-10-21,00:10:36.000,295,11020092,12805,0,1729469435,13000.054663809999,58.04458028999943,53462.23293864 2024-10-21,00:10:37.000,295,11020104,12685,0,1729469436,12999.994037019998,58.10097333000158,53462.31678408001 2024-10-21,00:10:38.000,295,11020113,12645,0,1729469437,13000.007509639989,58.10097333000158,53462.29582272001 2024-10-21,00:10:39.000,295,11020121,12525,0,1729469438,12999.987300709989,58.07277681000414,53462.2539 2024-10-21,00:10:40.000,295,11020060,12645,0,1729469439,12999.967091779989,58.129169849999016,53462.26787424001 2024-10-21,00:10:41.000,295,11020082,12405,0,1729469440,12999.960355469993,58.1150715900003,53462.23293864 2024-10-21,00:10:42.000,295,11020088,12245,0,1729469441,12999.967091779989,58.12212071999966,53462.26088712 2024-10-21,00:10:43.000,295,11020063,12605,0,1729469442,12999.987300709989,58.143268109997734,53462.21896440001 2024-10-21,00:10:44.000,295,11020085,12565,0,1729469443,12999.960355469993,58.136218979998375,53462.274861360005 2024-10-21,00:10:45.000,295,11020080,12525,0,1729469444,12999.933410229998,58.192612020000524,53462.26787424001 2024-10-21,00:10:46.000,295,11020070,12765,0,1729469445,12999.899728679993,58.19966114999988,53462.26787424001 2024-10-21,00:10:47.000,295,11020078,12445,0,1729469446,12999.913201299998,58.17146463000245,53462.23992576 2024-10-21,00:10:48.000,295,11020095,12765,0,1729469447,12999.886256059988,58.192612020000524,53462.23992576 2024-10-21,00:10:49.000,295,11020104,12525,0,1729469448,12999.872783439998,58.17146463000245,53462.29582272001 2024-10-21,00:10:50.000,295,11020129,12645,0,1729469449,12999.852574509998,58.22080853999796,53462.26787424001 2024-10-21,00:10:51.000,295,11020093,12805,0,1729469450,12999.872783439998,58.192612020000524,53462.21197728 2024-10-21,00:10:52.000,295,11020115,12605,0,1729469451,12999.839101889993,58.16441550000309,53462.23992576 2024-10-21,00:10:53.000,295,11020044,12445,0,1729469452,12999.845838200003,58.185562890001165,53462.19101592 2024-10-21,00:10:54.000,295,11020130,12565,0,1729469453,12999.798684029993,58.185562890001165,53462.24691288001 2024-10-21,00:10:55.000,295,11020054,12685,0,1729469454,12999.771738789997,58.178513760001806,53462.23992576 2024-10-21,00:10:56.000,295,11020125,12645,0,1729469455,12999.765002480002,58.17146463000245,53462.225951520006 2024-10-21,00:10:57.000,295,11020063,12645,0,1729469456,12999.731320929997,58.227857670004596,53462.21197728 2024-10-21,00:10:58.000,295,11020054,12805,0,1729469457,12999.711111999997,58.22080853999796,53462.23992576 2024-10-21,00:10:59.000,295,11020032,12965,0,1729469458,12999.684166760002,58.2137594099986,53462.23992576 2024-10-21,00:11:00.000,295,11020059,12405,0,1729469459,12999.697639379992,58.192612020000524,53462.21197728 2024-10-21,00:11:01.000,295,11020079,12925,0,1729469460,12999.637012589992,58.20671027999924,53462.225951520006 2024-10-21,00:11:02.000,295,11020072,12485,0,1729469461,12999.623539970002,58.22080853999796,53462.17005456001 2024-10-21,00:11:03.000,295,11020090,12485,0,1729469462,12999.630276279997,58.227857670004596,53462.19101592 2024-10-21,00:11:04.000,295,11020049,12925,0,1729469463,12999.562913180001,58.20671027999924,53462.19101592 2024-10-21,00:11:05.000,295,11020060,12605,0,1729469464,12999.596594729992,58.20671027999924,53462.23293864 2024-10-21,00:11:06.000,295,11020065,12525,0,1729469465,12999.603331040002,58.227857670004596,53462.19800304001 2024-10-21,00:11:07.000,295,11020109,12725,0,1729469466,12999.569649489997,58.20671027999924,53462.225951520006 2024-10-21,00:11:08.000,295,11020050,12525,0,1729469467,12999.556176869992,58.2137594099986,53462.1840288 2024-10-21,00:11:09.000,295,11020075,12365,0,1729469468,12999.522495320001,58.20671027999924,53462.17005456001 2024-10-21,00:11:10.000,295,11020061,12685,0,1729469469,12999.502286390001,58.27015245000075,53462.17005456001 2024-10-21,00:11:11.000,295,11020093,12485,0,1729469470,12999.461868530001,58.24900506000267,53462.14909320001 2024-10-21,00:11:12.000,295,11020117,12485,0,1729469471,12999.468604839996,58.24900506000267,53462.14909320001 2024-10-21,00:11:13.000,295,11020095,12525,0,1729469472,12999.455132219991,58.25605419000203,53462.14210608 2024-10-21,00:11:14.000,295,11020040,12725,0,1729469473,12999.40124174,58.24900506000267,53462.12813184001 2024-10-21,00:11:15.000,295,11020057,12605,0,1729469474,12999.407978049996,58.25605419000203,53462.12114472 2024-10-21,00:11:16.000,295,11020077,12365,0,1729469475,12999.414714359991,58.25605419000203,53462.07223488 2024-10-21,00:11:17.000,295,11020076,12405,0,1729469476,12999.367560189996,58.25605419000203,53462.08620912 2024-10-21,00:11:18.000,295,11020080,12765,0,1729469477,12999.367560189996,58.26310332000139,53462.07922200001 2024-10-21,00:11:19.000,295,11020097,12605,0,1729469478,12999.36082388,58.26310332000139,53462.07922200001 2024-10-21,00:11:20.000,295,11020100,12645,0,1729469479,12999.33387863999,58.25605419000203,53462.107170480005 2024-10-21,00:11:21.000,295,11020099,12765,0,1729469480,12999.306933399996,58.227857670004596,53462.0442864 2024-10-21,00:11:22.000,295,11020089,12725,0,1729469481,12999.286724469996,58.227857670004596,53462.10018336001 2024-10-21,00:11:23.000,295,11020093,12285,0,1729469482,12999.31366970999,58.27015245000075,53462.09319624 2024-10-21,00:11:24.000,295,11020106,12485,0,1729469483,12999.266515539995,58.22080853999796,53462.107170480005 2024-10-21,00:11:25.000,295,11020090,12845,0,1729469484,12999.21936137,58.22080853999796,53462.05127352001 2024-10-21,00:11:26.000,295,11020082,12445,0,1729469485,12999.2395703,58.19966114999988,53462.12813184001 2024-10-21,00:11:27.000,295,11020084,12405,0,1729469486,12999.2395703,58.227857670004596,53462.09319624 2024-10-21,00:11:28.000,295,11020072,12565,0,1729469487,12999.246306609995,58.20671027999924,53462.07223488 2024-10-21,00:11:29.000,295,11020040,12805,0,1729469488,12999.2395703,58.19966114999988,53462.058260640006 2024-10-21,00:11:30.000,295,11020051,12605,0,1729469489,12999.246306609995,58.192612020000524,53462.0442864 2024-10-21,00:11:31.000,295,11020103,12605,0,1729469490,12999.25304291999,58.178513760001806,53462.009350800006 2024-10-21,00:11:32.000,295,11020095,12485,0,1729469491,12999.23283398999,58.192612020000524,53462.03031216001 2024-10-21,00:11:33.000,295,11020174,12485,0,1729469492,12999.21936137,58.185562890001165,53462.0442864 2024-10-21,00:11:34.000,295,11020128,12405,0,1729469493,12999.185679819995,58.185562890001165,53462.08620912 2024-10-21,00:11:35.000,295,11020103,12725,0,1729469494,12999.17894351,58.178513760001806,53462.02332504 2024-10-21,00:11:36.000,295,11020079,12565,0,1729469495,12999.205888749995,58.192612020000524,53462.037299280004 2024-10-21,00:11:37.000,295,11020112,12645,0,1729469496,12999.15873458,58.178513760001806,53462.00236368001 2024-10-21,00:11:38.000,295,11020083,12405,0,1729469497,12999.15199826999,58.185562890001165,53462.009350800006 2024-10-21,00:11:39.000,295,11020082,12725,0,1729469498,12999.145261959995,58.15736637000373,53461.988389440005 2024-10-21,00:11:40.000,295,11020090,12645,0,1729469499,12999.125053029995,58.12212071999966,53461.99537656 2024-10-21,00:11:41.000,295,11020075,12525,0,1729469500,12999.07789886,58.15031724000437,53462.00236368001 2024-10-21,00:11:42.000,295,11020078,12365,0,1729469501,12999.09137147999,58.143268109997734,53462.037299280004 2024-10-21,00:11:43.000,295,11020109,12645,0,1729469502,12999.07116254999,58.15031724000437,53461.99537656 2024-10-21,00:11:44.000,295,11020099,12725,0,1729469503,12999.044217309995,58.129169849999016,53461.9744152 2024-10-21,00:11:45.000,295,11020081,12645,0,1729469504,12999.037481,58.136218979998375,53462.05127352001 2024-10-21,00:11:46.000,295,11020089,12685,0,1729469505,12999.044217309995,58.129169849999016,53461.99537656 2024-10-21,00:11:47.000,295,11020126,12525,0,1729469506,12999.024008379994,58.10802246000094,53462.03031216001 2024-10-21,00:11:48.000,295,11020061,12885,0,1729469507,12999.024008379994,58.1150715900003,53461.96044096001 2024-10-21,00:11:49.000,295,11020060,12765,0,1729469508,12999.024008379994,58.10802246000094,53462.0442864 2024-10-21,00:11:50.000,295,11020101,12725,0,1729469509,12999.024008379994,58.1150715900003,53461.99537656 2024-10-21,00:11:51.000,295,11020067,12645,0,1729469510,12999.024008379994,58.10097333000158,53461.92550536 2024-10-21,00:11:52.000,295,11020098,12925,0,1729469511,12999.05095361999,58.10802246000094,53461.95345384 2024-10-21,00:11:53.000,295,11020055,12725,0,1729469512,12999.037481,58.136218979998375,53461.93249248001 2024-10-21,00:11:54.000,295,11020111,12685,0,1729469513,12999.037481,58.09392420000222,53461.98140232001 2024-10-21,00:11:55.000,295,11020093,12605,0,1729469514,12999.05095361999,58.136218979998375,53461.98140232001 2024-10-21,00:11:56.000,295,11020072,12565,0,1729469515,12999.037481,58.10097333000158,53461.94646672 2024-10-21,00:11:57.000,295,11020052,12485,0,1729469516,12999.03074468999,58.0798259400035,53461.96044096001 2024-10-21,00:11:58.000,295,11020060,12525,0,1729469517,12999.03074468999,58.07277681000414,53461.96742808 2024-10-21,00:11:59.000,295,11020072,12445,0,1729469518,12999.024008379994,58.07277681000414,53462.00236368001 2024-10-21,00:12:00.000,295,11020092,12645,0,1729469519,12998.99706314,58.065727680004784,53461.988389440005 2024-10-21,00:12:01.000,295,11020071,12685,0,1729469520,12999.01727207,58.07277681000414,53461.96044096001 2024-10-21,00:12:02.000,295,11020065,12645,0,1729469521,12999.037481,58.05162941999879,53461.91153112001 2024-10-21,00:12:03.000,295,11020066,12485,0,1729469522,12998.99032682999,58.05162941999879,53461.91153112001 2024-10-21,00:12:04.000,295,11020093,12605,0,1729469523,12999.01727207,58.05867854999815,53461.96742808 2024-10-21,00:12:05.000,295,11020068,12645,0,1729469524,12998.99706314,58.04458028999943,53461.939479600005 2024-10-21,00:12:06.000,295,11020050,12765,0,1729469525,12999.044217309995,58.10097333000158,53461.95345384 2024-10-21,00:12:07.000,295,11020058,12845,0,1729469526,12999.05095361999,58.05162941999879,53461.91851824 2024-10-21,00:12:08.000,295,11020076,12485,0,1729469527,12999.037481,58.0798259400035,53461.890569760006 2024-10-21,00:12:09.000,295,11020061,12685,0,1729469528,12999.03074468999,58.0798259400035,53461.94646672 2024-10-21,00:12:10.000,295,11020062,12605,0,1729469529,12999.044217309995,58.08687507000286,53461.869608400004 2024-10-21,00:12:11.000,295,11020059,12645,0,1729469530,12998.99032682999,58.09392420000222,53461.91851824 2024-10-21,00:12:12.000,295,11020061,12805,0,1729469531,12998.983590519994,58.08687507000286,53461.890569760006 2024-10-21,00:12:13.000,295,11020055,12565,0,1729469532,12998.983590519994,58.10097333000158,53461.904544 2024-10-21,00:12:14.000,295,11020060,12445,0,1729469533,12999.037481,58.0798259400035,53461.84864704 2024-10-21,00:12:15.000,295,11020071,12765,0,1729469534,12998.99706314,58.08687507000286,53461.86262128001 2024-10-21,00:12:16.000,295,11020083,12685,0,1729469535,12998.963381589994,58.10802246000094,53461.904544 2024-10-21,00:12:17.000,295,11020076,12645,0,1729469536,12998.97685421,58.10097333000158,53461.869608400004 2024-10-21,00:12:18.000,295,11020068,12645,0,1729469537,12998.983590519994,58.09392420000222,53461.869608400004 2024-10-21,00:12:19.000,295,11020056,12645,0,1729469538,12999.003799449994,58.09392420000222,53461.84864704 2024-10-21,00:12:20.000,295,11020070,12605,0,1729469539,12999.003799449994,58.08687507000286,53461.93249248001 2024-10-21,00:12:21.000,295,11020084,12485,0,1729469540,12999.003799449994,58.10802246000094,53461.841659920006 2024-10-21,00:12:22.000,295,11020092,12845,0,1729469541,12999.01053575999,58.08687507000286,53461.91153112001 2024-10-21,00:12:23.000,295,11020083,12685,0,1729469542,12999.01053575999,58.065727680004784,53461.86262128001 2024-10-21,00:12:24.000,295,11020085,12285,0,1729469543,12999.037481,58.10802246000094,53461.88358264001 2024-10-21,00:12:25.000,295,11020045,12685,0,1729469544,12998.983590519994,58.09392420000222,53461.87659552 2024-10-21,00:12:26.000,295,11020030,12445,0,1729469545,12998.97011789999,58.1150715900003,53461.82768568 2024-10-21,00:12:27.000,295,11020087,12365,0,1729469546,12998.99032682999,58.10802246000094,53461.88358264001 2024-10-21,00:12:28.000,295,11020044,12685,0,1729469547,12998.983590519994,58.07277681000414,53461.82768568 2024-10-21,00:12:29.000,295,11020062,12805,0,1729469548,12999.01053575999,58.10097333000158,53461.85563416 2024-10-21,00:12:30.000,295,11020130,12725,0,1729469549,12999.024008379994,58.0798259400035,53461.81371144001 2024-10-21,00:12:31.000,295,11020025,12565,0,1729469550,12999.03074468999,58.0798259400035,53461.7997372 2024-10-21,00:12:32.000,295,11020076,12405,0,1729469551,12998.99706314,58.05162941999879,53461.78576296 2024-10-21,00:12:33.000,295,11020029,12285,0,1729469552,12998.99032682999,58.05162941999879,53461.820698560005 2024-10-21,00:12:34.000,295,11020093,12565,0,1729469553,12999.024008379994,58.04458028999943,53461.771788720005 2024-10-21,00:12:35.000,295,11020074,12565,0,1729469554,12999.003799449994,58.065727680004784,53461.7997372 2024-10-21,00:12:36.000,295,11020079,12685,0,1729469555,12999.05095361999,58.03048203000071,53461.85563416 2024-10-21,00:12:37.000,295,11020062,12685,0,1729469556,12999.037481,58.02343290000135,53461.83467280001 2024-10-21,00:12:38.000,295,11020074,12525,0,1729469557,12999.037481,58.009334640002635,53461.841659920006 2024-10-21,00:12:39.000,295,11020014,12565,0,1729469558,12999.037481,58.08687507000286,53461.771788720005 2024-10-21,00:12:40.000,295,11020051,12405,0,1729469559,12999.037481,58.07277681000414,53461.81371144001 2024-10-21,00:12:41.000,295,11019997,12645,0,1729469560,12999.09137147999,58.04458028999943,53461.77877584 2024-10-21,00:12:42.000,295,11020064,12445,0,1729469561,12999.05095361999,58.07277681000414,53461.80672432 2024-10-21,00:12:43.000,295,11020010,12525,0,1729469562,12999.07116254999,58.03753116000007,53461.76480160001 2024-10-21,00:12:44.000,295,11020023,12525,0,1729469563,12999.05095361999,58.05867854999815,53461.771788720005 2024-10-21,00:12:45.000,295,11020077,12765,0,1729469564,12999.09137147999,58.002285510003276,53461.78576296 2024-10-21,00:12:46.000,295,11020054,12525,0,1729469565,12999.084635169995,57.98113811999792,53461.77877584 2024-10-21,00:12:47.000,295,11020051,12565,0,1729469566,12999.09137147999,58.016383770001994,53461.81371144001 2024-10-21,00:12:48.000,295,11020092,12605,0,1729469567,12999.084635169995,58.016383770001994,53461.80672432 2024-10-21,00:12:49.000,295,11020037,12485,0,1729469568,12999.11158040999,58.02343290000135,53461.7997372 2024-10-21,00:12:50.000,295,11020119,12365,0,1729469569,12999.07116254999,58.016383770001994,53461.81371144001 2024-10-21,00:12:51.000,295,11020044,12485,0,1729469570,12999.11158040999,58.002285510003276,53461.80672432 2024-10-21,00:12:52.000,295,11020068,12525,0,1729469571,12999.15873458,57.98818725000456,53461.79275008001 2024-10-21,00:12:53.000,295,11020070,12525,0,1729469572,12999.13178933999,58.002285510003276,53461.80672432 2024-10-21,00:12:54.000,295,11020055,12565,0,1729469573,12999.15199826999,57.98113811999792,53461.78576296 2024-10-21,00:12:55.000,295,11020041,12605,0,1729469574,12999.17220719999,57.98113811999792,53461.79275008001 2024-10-21,00:12:56.000,295,11020048,12765,0,1729469575,12999.145261959995,57.959990729999845,53461.79275008001 2024-10-21,00:12:57.000,295,11020070,12605,0,1729469576,12999.185679819995,57.93884334000177,53461.7997372 2024-10-21,00:12:58.000,295,11020064,12485,0,1729469577,12999.19241612999,57.91769595000369,53461.79275008001 2024-10-21,00:12:59.000,295,11020069,12725,0,1729469578,12999.17220719999,57.91064682000433,53461.76480160001 2024-10-21,00:13:00.000,295,11020079,12565,0,1729469579,12999.15199826999,57.88949942999898,53461.79275008001 2024-10-21,00:13:01.000,295,11020077,12685,0,1729469580,12999.19241612999,57.91064682000433,53461.7997372 2024-10-21,00:13:02.000,295,11020093,12565,0,1729469581,12999.205888749995,57.91064682000433,53461.77877584 2024-10-21,00:13:03.000,295,11020018,12445,0,1729469582,12999.19915244,57.91064682000433,53461.76480160001 2024-10-21,00:13:04.000,295,11020076,12605,0,1729469583,12999.185679819995,57.903597689997696,53461.78576296 2024-10-21,00:13:05.000,295,11020056,12645,0,1729469584,12999.185679819995,57.92474508000305,53461.77877584 2024-10-21,00:13:06.000,295,11020037,12645,0,1729469585,12999.165470889995,57.91064682000433,53461.77877584 2024-10-21,00:13:07.000,295,11020039,12565,0,1729469586,12999.17220719999,57.89654855999834,53461.820698560005 2024-10-21,00:13:08.000,295,11020084,12565,0,1729469587,12999.165470889995,57.89654855999834,53461.820698560005 2024-10-21,00:13:09.000,295,11020027,12645,0,1729469588,12999.17894351,57.89654855999834,53461.83467280001 2024-10-21,00:13:10.000,295,11020059,12725,0,1729469589,12999.15199826999,57.89654855999834,53461.7997372 2024-10-21,00:13:11.000,295,11020075,12325,0,1729469590,12999.15873458,57.91064682000433,53461.76480160001 2024-10-21,00:13:12.000,295,11020032,12765,0,1729469591,12999.13852565,57.91769595000369,53461.771788720005 2024-10-21,00:13:13.000,295,11020090,12685,0,1729469592,12999.09810779,57.88949942999898,53461.76480160001 2024-10-21,00:13:14.000,295,11020033,12525,0,1729469593,12999.145261959995,57.903597689997696,53461.77877584 2024-10-21,00:13:15.000,295,11020092,12725,0,1729469594,12999.125053029995,57.92474508000305,53461.79275008001 2024-10-21,00:13:16.000,295,11020024,12685,0,1729469595,12999.145261959995,57.93884334000177,53461.771788720005 2024-10-21,00:13:17.000,295,11020062,12565,0,1729469596,12999.15199826999,57.92474508000305,53461.80672432 2024-10-21,00:13:18.000,295,11020091,12685,0,1729469597,12999.145261959995,57.97408898999856,53461.83467280001 2024-10-21,00:13:19.000,295,11020051,12325,0,1729469598,12999.15873458,57.959990729999845,53461.841659920006 2024-10-21,00:13:20.000,295,11020083,12605,0,1729469599,12999.19241612999,57.93179421000241,53461.76480160001 2024-10-21,00:13:21.000,295,11020057,12605,0,1729469600,12999.165470889995,57.94589247000113,53461.820698560005 2024-10-21,00:13:22.000,295,11020028,12645,0,1729469601,12999.165470889995,57.952941600000486,53461.7997372 2024-10-21,00:13:23.000,295,11020072,12565,0,1729469602,12999.205888749995,57.88949942999898,53461.7997372 2024-10-21,00:13:24.000,295,11020083,12405,0,1729469603,12999.21262505999,57.88245029999962,53461.80672432 2024-10-21,00:13:25.000,295,11020107,12525,0,1729469604,12999.19241612999,57.88245029999962,53461.820698560005 2024-10-21,00:13:26.000,295,11020047,12205,0,1729469605,12999.21262505999,57.88949942999898,53461.84864704 2024-10-21,00:13:27.000,295,11020079,12645,0,1729469606,12999.2395703,57.89654855999834,53461.79275008001 2024-10-21,00:13:28.000,295,11020086,12605,0,1729469607,12999.21262505999,57.88949942999898,53461.88358264001 2024-10-21,00:13:29.000,295,11020038,12525,0,1729469608,12999.226097679995,57.87540117000026,53461.82768568 2024-10-21,00:13:30.000,295,11020064,12605,0,1729469609,12999.226097679995,57.87540117000026,53461.85563416 2024-10-21,00:13:31.000,295,11020099,12805,0,1729469610,12999.2395703,57.86130291000154,53461.77877584 2024-10-21,00:13:32.000,295,11020017,12805,0,1729469611,12999.25304291999,57.86130291000154,53461.77877584 2024-10-21,00:13:33.000,295,11020032,12405,0,1729469612,12999.205888749995,57.840155520003464,53461.841659920006 2024-10-21,00:13:34.000,295,11020076,12525,0,1729469613,12999.21936137,57.84720465000282,53461.841659920006 2024-10-21,00:13:35.000,295,11020092,12725,0,1729469614,12999.205888749995,57.81900812999811,53461.81371144001 2024-10-21,00:13:36.000,295,11020066,12645,0,1729469615,12999.17220719999,57.81195899999875,53461.84864704 2024-10-21,00:13:37.000,295,11020099,12605,0,1729469616,12999.165470889995,57.790811610000674,53461.841659920006 2024-10-21,00:13:38.000,295,11020096,12525,0,1729469617,12999.165470889995,57.769664220002596,53461.820698560005 2024-10-21,00:13:39.000,295,11020032,12485,0,1729469618,12999.17220719999,57.776713350001955,53461.7997372 2024-10-21,00:13:40.000,295,11020102,12525,0,1729469619,12999.165470889995,57.76261509000324,53461.869608400004 2024-10-21,00:13:41.000,295,11020059,12525,0,1729469620,12999.19915244,57.76261509000324,53461.87659552 2024-10-21,00:13:42.000,295,11020082,12285,0,1729469621,12999.19241612999,57.74851683000452,53461.88358264001 2024-10-21,00:13:43.000,295,11020112,12565,0,1729469622,12999.165470889995,57.734418569998525,53461.82768568 2024-10-21,00:13:44.000,295,11020067,12525,0,1729469623,12999.19241612999,57.720320309999806,53461.84864704 2024-10-21,00:13:45.000,295,11020122,12565,0,1729469624,12999.145261959995,57.720320309999806,53461.83467280001 2024-10-21,00:13:46.000,295,11020076,12885,0,1729469625,12999.165470889995,57.71327118000045,53461.771788720005 2024-10-21,00:13:47.000,295,11020049,12405,0,1729469626,12999.17220719999,57.720320309999806,53461.80672432 2024-10-21,00:13:48.000,295,11020056,12605,0,1729469627,12999.21936137,57.734418569998525,53461.81371144001 2024-10-21,00:13:49.000,295,11020083,12685,0,1729469628,12999.19241612999,57.76261509000324,53461.85563416 2024-10-21,00:13:50.000,295,11020067,12525,0,1729469629,12999.185679819995,57.734418569998525,53461.84864704 2024-10-21,00:13:51.000,295,11020049,12485,0,1729469630,12999.226097679995,57.741467699997884,53461.83467280001 2024-10-21,00:13:52.000,295,11020088,12645,0,1729469631,12999.25977923,57.75556596000388,53461.820698560005 2024-10-21,00:13:53.000,295,11020060,12965,0,1729469632,12999.226097679995,57.74851683000452,53461.80672432 2024-10-21,00:13:54.000,295,11020057,12685,0,1729469633,12999.21936137,57.76261509000324,53461.73685312 2024-10-21,00:13:55.000,295,11020053,12485,0,1729469634,12999.25304291999,57.74851683000452,53461.78576296 2024-10-21,00:13:56.000,295,11020080,12445,0,1729469635,12999.25304291999,57.769664220002596,53461.75781448 2024-10-21,00:13:57.000,295,11019974,12325,0,1729469636,12999.25977923,57.783762480001315,53461.75781448 2024-10-21,00:13:58.000,295,11020052,12565,0,1729469637,12999.32040602,57.75556596000388,53461.76480160001 2024-10-21,00:13:59.000,295,11020049,12565,0,1729469638,12999.30019709,57.720320309999806,53461.75781448 2024-10-21,00:14:00.000,295,11020108,12725,0,1729469639,12999.306933399996,57.75556596000388,53461.722878880006 2024-10-21,00:14:01.000,295,11020104,12885,0,1729469640,12999.33387863999,57.734418569998525,53461.76480160001 2024-10-21,00:14:02.000,295,11020061,12605,0,1729469641,12999.33387863999,57.75556596000388,53461.75082736 2024-10-21,00:14:03.000,295,11020057,12605,0,1729469642,12999.36082388,57.727369439999165,53461.79275008001 2024-10-21,00:14:04.000,295,11020067,12645,0,1729469643,12999.347351259996,57.720320309999806,53461.78576296 2024-10-21,00:14:05.000,295,11020081,12525,0,1729469644,12999.306933399996,57.69212379000237,53461.76480160001 2024-10-21,00:14:06.000,295,11020069,12605,0,1729469645,12999.347351259996,57.71327118000045,53461.77877584 2024-10-21,00:14:07.000,295,11020115,12445,0,1729469646,12999.394505429991,57.70622205000109,53461.771788720005 2024-10-21,00:14:08.000,295,11020033,12605,0,1729469647,12999.347351259996,57.69212379000237,53461.79275008001 2024-10-21,00:14:09.000,295,11020041,12485,0,1729469648,12999.38103281,57.67802553000365,53461.771788720005 2024-10-21,00:14:10.000,295,11020080,12845,0,1729469649,12999.387769119996,57.63573075000022,53461.83467280001 2024-10-21,00:14:11.000,295,11020090,12685,0,1729469650,12999.428186979996,57.66392726999766,53461.80672432 2024-10-21,00:14:12.000,295,11020084,12765,0,1729469651,12999.428186979996,57.67802553000365,53461.81371144001 2024-10-21,00:14:13.000,295,11020090,12565,0,1729469652,12999.434923289991,57.6216324900015,53461.820698560005 2024-10-21,00:14:14.000,295,11020096,12685,0,1729469653,12999.468604839996,57.607534230002784,53461.7997372 2024-10-21,00:14:15.000,295,11020062,12605,0,1729469654,12999.475341149991,57.607534230002784,53461.78576296 2024-10-21,00:14:16.000,295,11020076,12405,0,1729469655,12999.461868530001,57.551141190000635,53461.841659920006 2024-10-21,00:14:17.000,295,11020108,12845,0,1729469656,12999.495550079992,57.600485100003425,53461.85563416 2024-10-21,00:14:18.000,295,11020058,12645,0,1729469657,12999.522495320001,57.593435970004066,53461.869608400004 2024-10-21,00:14:19.000,295,11020059,12525,0,1729469658,12999.502286390001,57.558190319999994,53461.80672432 2024-10-21,00:14:20.000,295,11020053,12725,0,1729469659,12999.529231629997,57.52999380000256,53461.83467280001 2024-10-21,00:14:21.000,295,11020035,12245,0,1729469660,12999.509022699996,57.58638684000471,53461.87659552 2024-10-21,00:14:22.000,295,11020058,12605,0,1729469661,12999.556176869992,57.558190319999994,53461.890569760006 2024-10-21,00:14:23.000,295,11020065,12685,0,1729469662,12999.549440559997,57.56523944999935,53461.869608400004 2024-10-21,00:14:24.000,295,11020071,12685,0,1729469663,12999.542704250001,57.58638684000471,53461.85563416 2024-10-21,00:14:25.000,295,11020076,12525,0,1729469664,12999.529231629997,57.56523944999935,53461.88358264001 2024-10-21,00:14:26.000,295,11020072,12245,0,1729469665,12999.549440559997,57.558190319999994,53461.88358264001 2024-10-21,00:14:27.000,295,11020072,12525,0,1729469666,12999.583122110002,57.558190319999994,53461.85563416 2024-10-21,00:14:28.000,295,11020064,12485,0,1729469667,12999.562913180001,57.593435970004066,53461.85563416 2024-10-21,00:14:29.000,295,11020089,12645,0,1729469668,12999.562913180001,57.62868162000086,53461.890569760006 2024-10-21,00:14:30.000,295,11020061,12725,0,1729469669,12999.583122110002,57.62868162000086,53461.869608400004 2024-10-21,00:14:31.000,295,11020076,12725,0,1729469670,12999.623539970002,57.62868162000086,53461.904544 2024-10-21,00:14:32.000,295,11020045,12285,0,1729469671,12999.630276279997,57.63573075000022,53461.93249248001 2024-10-21,00:14:33.000,295,11020107,12645,0,1729469672,12999.677430449992,57.63573075000022,53461.91153112001 2024-10-21,00:14:34.000,295,11020060,12525,0,1729469673,12999.670694139997,57.64982900999894,53461.91153112001 2024-10-21,00:14:35.000,295,11020072,12605,0,1729469674,12999.690903069997,57.66392726999766,53461.96044096001 2024-10-21,00:14:36.000,295,11020093,12325,0,1729469675,12999.697639379992,57.67097640000429,53461.91153112001 2024-10-21,00:14:37.000,295,11020089,12485,0,1729469676,12999.670694139997,57.68507466000301,53461.93249248001 2024-10-21,00:14:38.000,295,11020060,12445,0,1729469677,12999.684166760002,57.71327118000045,53461.96044096001 2024-10-21,00:14:39.000,295,11020085,12765,0,1729469678,12999.717848309992,57.727369439999165,53461.988389440005 2024-10-21,00:14:40.000,295,11020082,12525,0,1729469679,12999.724584620002,57.69917292000173,53461.98140232001 2024-10-21,00:14:41.000,295,11020099,12725,0,1729469680,12999.744793550002,57.71327118000045,53462.00236368001 2024-10-21,00:14:42.000,295,11020084,12605,0,1729469681,12999.758266169993,57.734418569998525,53462.009350800006 2024-10-21,00:14:43.000,295,11020080,12645,0,1729469682,12999.738057239992,57.734418569998525,53462.00236368001 2024-10-21,00:14:44.000,295,11020050,12685,0,1729469683,12999.771738789997,57.71327118000045,53462.009350800006 2024-10-21,00:14:45.000,295,11020060,12565,0,1729469684,12999.765002480002,57.70622205000109,53462.03031216001 2024-10-21,00:14:46.000,295,11020051,12645,0,1729469685,12999.771738789997,57.70622205000109,53462.0442864 2024-10-21,00:14:47.000,295,11020052,12845,0,1729469686,12999.791947719998,57.727369439999165,53462.02332504 2024-10-21,00:14:48.000,295,11020093,12605,0,1729469687,12999.791947719998,57.75556596000388,53462.05127352001 2024-10-21,00:14:49.000,295,11020064,12845,0,1729469688,12999.812156649998,57.71327118000045,53461.98140232001 2024-10-21,00:14:50.000,295,11020065,12805,0,1729469689,12999.791947719998,57.727369439999165,53461.99537656 2024-10-21,00:14:51.000,295,11020057,12645,0,1729469690,12999.825629270003,57.70622205000109,53461.988389440005 2024-10-21,00:14:52.000,295,11020058,12605,0,1729469691,12999.825629270003,57.71327118000045,53461.9744152 2024-10-21,00:14:53.000,295,11020016,12605,0,1729469692,12999.818892959993,57.71327118000045,53462.05127352001 2024-10-21,00:14:54.000,295,11020044,12525,0,1729469693,12999.812156649998,57.69917292000173,53462.02332504 2024-10-21,00:14:55.000,295,11020036,12605,0,1729469694,12999.825629270003,57.69212379000237,53462.0442864 2024-10-21,00:14:56.000,295,11020077,12765,0,1729469695,12999.839101889993,57.67802553000365,53462.05127352001 2024-10-21,00:14:57.000,295,11020078,12285,0,1729469696,12999.825629270003,57.69212379000237,53462.058260640006 2024-10-21,00:14:58.000,295,11020082,12445,0,1729469697,12999.879519749993,57.67802553000365,53462.009350800006 2024-10-21,00:14:59.000,295,11020068,12485,0,1729469698,12999.866047129988,57.69212379000237,53462.05127352001 2024-10-21,00:15:00.000,295,11020068,12485,0,1729469699,12999.805420340002,57.68507466000301,53461.9744152 2024-10-21,00:15:01.000,295,11020095,12645,0,1729469700,12999.818892959993,57.69212379000237,53462.01633792 2024-10-21,00:15:02.000,295,11020048,12565,0,1729469701,12999.825629270003,57.70622205000109,53462.037299280004 2024-10-21,00:15:03.000,295,11020049,12765,0,1729469702,12999.818892959993,57.69917292000173,53461.96742808 2024-10-21,00:15:04.000,295,11020077,12765,0,1729469703,12999.839101889993,57.720320309999806,53462.06524776 2024-10-21,00:15:05.000,295,11020066,12725,0,1729469704,12999.852574509998,57.67097640000429,53462.037299280004 2024-10-21,00:15:06.000,295,11020077,12525,0,1729469705,12999.825629270003,57.69212379000237,53462.03031216001 2024-10-21,00:15:07.000,295,11020064,12645,0,1729469706,12999.798684029993,57.69917292000173,53462.01633792 2024-10-21,00:15:08.000,295,11020066,12765,0,1729469707,12999.825629270003,57.720320309999806,53462.06524776 2024-10-21,00:15:09.000,295,11020069,12805,0,1729469708,12999.805420340002,57.69917292000173,53462.06524776 2024-10-21,00:15:10.000,295,11020062,12725,0,1729469709,12999.839101889993,57.720320309999806,53462.07223488 2024-10-21,00:15:11.000,295,11020086,12965,0,1729469710,12999.839101889993,57.69212379000237,53461.988389440005 2024-10-21,00:15:12.000,295,11020026,12685,0,1729469711,12999.812156649998,57.71327118000045,53462.03031216001 2024-10-21,00:15:13.000,295,11020072,12645,0,1729469712,12999.845838200003,57.69917292000173,53461.99537656 2024-10-21,00:15:14.000,295,11020066,12605,0,1729469713,12999.839101889993,57.720320309999806,53461.98140232001 2024-10-21,00:15:15.000,295,11020076,12525,0,1729469714,12999.839101889993,57.720320309999806,53461.99537656 2024-10-21,00:15:16.000,295,11020073,12725,0,1729469715,12999.886256059988,57.720320309999806,53461.99537656 2024-10-21,00:15:17.000,295,11020059,12285,0,1729469716,12999.852574509998,57.71327118000045,53462.00236368001 2024-10-21,00:15:18.000,295,11020055,12725,0,1729469717,12999.872783439998,57.741467699997884,53462.058260640006 2024-10-21,00:15:19.000,295,11020092,12605,0,1729469718,12999.899728679993,57.76261509000324,53462.037299280004 2024-10-21,00:15:20.000,295,11020061,12485,0,1729469719,12999.906464989988,57.769664220002596,53462.02332504 2024-10-21,00:15:21.000,295,11020101,12405,0,1729469720,12999.906464989988,57.769664220002596,53462.01633792 2024-10-21,00:15:22.000,295,11020129,12685,0,1729469721,12999.926673919988,57.734418569998525,53462.00236368001 2024-10-21,00:15:23.000,295,11020120,12285,0,1729469722,12999.899728679993,57.741467699997884,53461.99537656 2024-10-21,00:15:24.000,295,11020057,12645,0,1729469723,12999.886256059988,57.776713350001955,53461.99537656 2024-10-21,00:15:25.000,295,11020077,12765,0,1729469724,12999.906464989988,57.776713350001955,53462.03031216001 2024-10-21,00:15:26.000,295,11020123,12445,0,1729469725,12999.919937609993,57.783762480001315,53462.058260640006 2024-10-21,00:15:27.000,295,11020089,12725,0,1729469726,12999.913201299998,57.76261509000324,53462.0442864 2024-10-21,00:15:28.000,295,11020093,12485,0,1729469727,12999.913201299998,57.790811610000674,53462.058260640006 2024-10-21,00:15:29.000,295,11020072,12605,0,1729469728,12999.953619159998,57.80490986999939,53462.02332504 2024-10-21,00:15:30.000,295,11020060,13045,0,1729469729,12999.926673919988,57.769664220002596,53462.06524776 2024-10-21,00:15:31.000,295,11020098,12805,0,1729469730,12999.953619159998,57.75556596000388,53462.07223488 2024-10-21,00:15:32.000,295,11020087,12805,0,1729469731,12999.946882849988,57.79786074000003,53462.058260640006 2024-10-21,00:15:33.000,295,11020067,12805,0,1729469732,12999.960355469993,57.81900812999811,53462.05127352001 2024-10-21,00:15:34.000,295,11020039,12685,0,1729469733,12999.960355469993,57.826057260004745,53462.0442864 2024-10-21,00:15:35.000,295,11020077,12765,0,1729469734,12999.987300709989,57.79786074000003,53462.10018336001 2024-10-21,00:15:36.000,295,11020047,12725,0,1729469735,12999.980564399993,57.79786074000003,53462.08620912 2024-10-21,00:15:37.000,295,11020071,12645,0,1729469736,12999.973828089998,57.783762480001315,53462.1141576 2024-10-21,00:15:38.000,295,11020088,12685,0,1729469737,12999.953619159998,57.80490986999939,53462.05127352001 2024-10-21,00:15:39.000,295,11020096,12645,0,1729469738,12999.960355469993,57.81900812999811,53462.07223488 2024-10-21,00:15:40.000,295,11020046,12645,0,1729469739,12999.933410229998,57.826057260004745,53462.05127352001 2024-10-21,00:15:41.000,295,11020068,12685,0,1729469740,12999.953619159998,57.840155520003464,53462.08620912 2024-10-21,00:15:42.000,295,11020116,12445,0,1729469741,12999.960355469993,57.80490986999939,53462.1141576 2024-10-21,00:15:43.000,295,11020099,12485,0,1729469742,12999.946882849988,57.833106390004104,53462.07922200001 2024-10-21,00:15:44.000,295,11020076,12805,0,1729469743,12999.967091779989,57.81195899999875,53462.07223488 2024-10-21,00:15:45.000,295,11020093,12685,0,1729469744,12999.973828089998,57.84720465000282,53462.1141576 2024-10-21,00:15:46.000,295,11020069,12525,0,1729469745,12999.967091779989,57.790811610000674,53462.05127352001 2024-10-21,00:15:47.000,295,11020044,12605,0,1729469746,12999.973828089998,57.81195899999875,53462.05127352001 2024-10-21,00:15:48.000,295,11020040,12485,0,1729469747,12999.967091779989,57.84720465000282,53462.02332504 2024-10-21,00:15:49.000,295,11020124,12725,0,1729469748,12999.940146539993,57.81195899999875,53462.0442864 2024-10-21,00:15:50.000,295,11020068,12565,0,1729469749,12999.987300709989,57.833106390004104,53462.037299280004 2024-10-21,00:15:51.000,295,11020047,12645,0,1729469750,12999.987300709989,57.826057260004745,53462.03031216001 2024-10-21,00:15:52.000,295,11020056,12765,0,1729469751,12999.994037019998,57.81900812999811,53462.0442864 2024-10-21,00:15:53.000,295,11020072,12445,0,1729469752,12999.987300709989,57.81900812999811,53462.03031216001 2024-10-21,00:15:54.000,295,11020070,12365,0,1729469753,13000.000773329994,57.79786074000003,53462.06524776 2024-10-21,00:15:55.000,295,11020041,12805,0,1729469754,13000.027718569989,57.79786074000003,53462.037299280004 2024-10-21,00:15:56.000,295,11020077,12685,0,1729469755,13000.034454879999,57.81900812999811,53462.00236368001 2024-10-21,00:15:57.000,295,11020057,12565,0,1729469756,13000.027718569989,57.790811610000674,53462.0442864 2024-10-21,00:15:58.000,295,11020038,12845,0,1729469757,13000.034454879999,57.826057260004745,53462.07223488 2024-10-21,00:15:59.000,295,11020086,12605,0,1729469758,13000.020982259994,57.81195899999875,53462.06524776 2024-10-21,00:16:00.000,295,11020025,12685,0,1729469759,13000.047927499989,57.840155520003464,53462.09319624 2024-10-21,00:16:01.000,295,11020066,12605,0,1729469760,12999.994037019998,57.840155520003464,53462.05127352001 2024-10-21,00:16:02.000,295,11020061,12605,0,1729469761,13000.020982259994,57.833106390004104,53462.05127352001 2024-10-21,00:16:03.000,295,11020064,12925,0,1729469762,12999.994037019998,57.833106390004104,53462.009350800006 2024-10-21,00:16:04.000,295,11020050,12925,0,1729469763,13000.000773329994,57.826057260004745,53462.01633792 2024-10-21,00:16:05.000,295,11020104,12365,0,1729469764,13000.027718569989,57.86130291000154,53462.03031216001 2024-10-21,00:16:06.000,295,11020047,12645,0,1729469765,12999.987300709989,57.85425378000218,53462.037299280004 2024-10-21,00:16:07.000,295,11020067,12565,0,1729469766,12999.940146539993,57.84720465000282,53462.03031216001 2024-10-21,00:16:08.000,295,11020116,12685,0,1729469767,12999.940146539993,57.85425378000218,53462.03031216001 2024-10-21,00:16:09.000,295,11020076,12525,0,1729469768,12999.906464989988,57.86130291000154,53462.03031216001 2024-10-21,00:16:10.000,295,11020099,12525,0,1729469769,12999.940146539993,57.826057260004745,53462.02332504 2024-10-21,00:16:11.000,295,11020082,12605,0,1729469770,12999.926673919988,57.85425378000218,53462.07223488 2024-10-21,00:16:12.000,295,11020094,12485,0,1729469771,12999.926673919988,57.8683520400009,53462.009350800006 2024-10-21,00:16:13.000,295,11020067,12485,0,1729469772,12999.933410229998,57.87540117000026,53462.058260640006 2024-10-21,00:16:14.000,295,11020100,12845,0,1729469773,12999.913201299998,57.84720465000282,53462.05127352001 2024-10-21,00:16:15.000,295,11020141,12445,0,1729469774,12999.933410229998,57.86130291000154,53462.01633792 2024-10-21,00:16:16.000,295,11020079,12485,0,1729469775,12999.872783439998,57.840155520003464,53462.01633792 2024-10-21,00:16:17.000,295,11020109,12925,0,1729469776,12999.886256059988,57.88245029999962,53461.988389440005 2024-10-21,00:16:18.000,295,11020087,12645,0,1729469777,12999.926673919988,57.88245029999962,53462.02332504 2024-10-21,00:16:19.000,295,11020085,12645,0,1729469778,12999.919937609993,57.88949942999898,53462.009350800006 2024-10-21,00:16:20.000,295,11020111,12485,0,1729469779,12999.852574509998,57.87540117000026,53461.9744152 2024-10-21,00:16:21.000,295,11020069,12645,0,1729469780,12999.859310819993,57.903597689997696,53462.037299280004 2024-10-21,00:16:22.000,295,11020078,12565,0,1729469781,12999.866047129988,57.89654855999834,53462.07223488 2024-10-21,00:16:23.000,295,11020055,12645,0,1729469782,12999.859310819993,57.88245029999962,53462.0442864 2024-10-21,00:16:24.000,295,11020095,12565,0,1729469783,12999.892992369998,57.84720465000282,53462.00236368001 2024-10-21,00:16:25.000,295,11020060,12525,0,1729469784,12999.879519749993,57.88949942999898,53462.03031216001 2024-10-21,00:16:26.000,295,11020065,12765,0,1729469785,12999.859310819993,57.93179421000241,53462.009350800006 2024-10-21,00:16:27.000,295,11020090,12605,0,1729469786,12999.886256059988,57.903597689997696,53462.05127352001 2024-10-21,00:16:28.000,295,11020088,12245,0,1729469787,12999.886256059988,57.903597689997696,53462.06524776 2024-10-21,00:16:29.000,295,11020102,12725,0,1729469788,12999.879519749993,57.903597689997696,53462.01633792 2024-10-21,00:16:30.000,295,11020080,12405,0,1729469789,12999.866047129988,57.91064682000433,53462.009350800006 2024-10-21,00:16:31.000,295,11020085,12485,0,1729469790,12999.899728679993,57.952941600000486,53462.00236368001 2024-10-21,00:16:32.000,295,11020057,12885,0,1729469791,12999.892992369998,57.93179421000241,53462.02332504 2024-10-21,00:16:33.000,295,11020082,12685,0,1729469792,12999.886256059988,57.91769595000369,53462.0442864 2024-10-21,00:16:34.000,295,11020105,12645,0,1729469793,12999.899728679993,57.93179421000241,53462.037299280004 2024-10-21,00:16:35.000,295,11020058,12565,0,1729469794,12999.886256059988,57.89654855999834,53461.988389440005 2024-10-21,00:16:36.000,295,11020066,12645,0,1729469795,12999.879519749993,57.88245029999962,53462.01633792 2024-10-21,00:16:37.000,295,11020155,12285,0,1729469796,12999.892992369998,57.903597689997696,53462.01633792 2024-10-21,00:16:38.000,295,11020081,12645,0,1729469797,12999.866047129988,57.91769595000369,53462.009350800006 2024-10-21,00:16:39.000,295,11020110,12525,0,1729469798,12999.899728679993,57.87540117000026,53462.009350800006 2024-10-21,00:16:40.000,295,11020107,12525,0,1729469799,12999.886256059988,57.89654855999834,53461.9744152 2024-10-21,00:16:41.000,295,11020099,12525,0,1729469800,12999.859310819993,57.89654855999834,53462.01633792 2024-10-21,00:16:42.000,295,11020101,12565,0,1729469801,12999.872783439998,57.91064682000433,53462.00236368001 2024-10-21,00:16:43.000,295,11020149,12805,0,1729469802,12999.879519749993,57.903597689997696,53462.037299280004 2024-10-21,00:16:44.000,295,11020093,12485,0,1729469803,12999.859310819993,57.93884334000177,53461.98140232001 2024-10-21,00:16:45.000,295,11020103,12485,0,1729469804,12999.879519749993,57.97408898999856,53462.009350800006 2024-10-21,00:16:46.000,295,11020068,12605,0,1729469805,12999.859310819993,57.952941600000486,53462.01633792 2024-10-21,00:16:47.000,295,11020075,12765,0,1729469806,12999.913201299998,57.98113811999792,53461.98140232001 2024-10-21,00:16:48.000,295,11020107,12485,0,1729469807,12999.886256059988,57.94589247000113,53461.9744152 2024-10-21,00:16:49.000,295,11020054,12605,0,1729469808,12999.859310819993,57.92474508000305,53461.96742808 2024-10-21,00:16:50.000,295,11020068,12565,0,1729469809,12999.872783439998,57.959990729999845,53461.96742808 2024-10-21,00:16:51.000,295,11020066,12445,0,1729469810,12999.852574509998,57.959990729999845,53461.96044096001 2024-10-21,00:16:52.000,295,11020104,12805,0,1729469811,12999.859310819993,57.97408898999856,53461.96742808 2024-10-21,00:16:53.000,295,11020052,12485,0,1729469812,12999.845838200003,57.98113811999792,53461.93249248001 2024-10-21,00:16:54.000,295,11020083,12965,0,1729469813,12999.879519749993,57.98818725000456,53461.95345384 2024-10-21,00:16:55.000,295,11020071,12925,0,1729469814,12999.886256059988,57.97408898999856,53461.9744152 2024-10-21,00:16:56.000,295,11020107,12805,0,1729469815,12999.839101889993,58.016383770001994,53461.904544 2024-10-21,00:16:57.000,295,11020085,12565,0,1729469816,12999.866047129988,58.002285510003276,53461.91851824 2024-10-21,00:16:58.000,295,11020090,12805,0,1729469817,12999.852574509998,57.98113811999792,53461.96742808 2024-10-21,00:16:59.000,295,11020066,12565,0,1729469818,12999.872783439998,57.99523638000392,53461.91153112001 2024-10-21,00:17:00.000,295,11020073,12485,0,1729469819,12999.906464989988,57.99523638000392,53461.92550536 2024-10-21,00:17:01.000,295,11020087,12645,0,1729469820,12999.892992369998,57.98818725000456,53461.92550536 2024-10-21,00:17:02.000,295,11020027,12885,0,1729469821,12999.866047129988,57.98818725000456,53461.86262128001 2024-10-21,00:17:03.000,295,11020079,12725,0,1729469822,12999.866047129988,57.99523638000392,53461.84864704 2024-10-21,00:17:04.000,295,11020068,12365,0,1729469823,12999.899728679993,57.99523638000392,53461.91153112001 2024-10-21,00:17:05.000,295,11020055,12685,0,1729469824,12999.879519749993,57.98113811999792,53461.84864704 2024-10-21,00:17:06.000,295,11020062,12525,0,1729469825,12999.926673919988,57.98818725000456,53461.904544 2024-10-21,00:17:07.000,295,11020057,12765,0,1729469826,12999.933410229998,58.02343290000135,53461.92550536 2024-10-21,00:17:08.000,295,11020072,12565,0,1729469827,12999.953619159998,57.98818725000456,53461.85563416 2024-10-21,00:17:09.000,295,11020017,12765,0,1729469828,12999.933410229998,57.97408898999856,53461.88358264001 2024-10-21,00:17:10.000,295,11020066,12485,0,1729469829,12999.973828089998,57.98818725000456,53461.86262128001 2024-10-21,00:17:11.000,295,11020035,12765,0,1729469830,12999.973828089998,57.952941600000486,53461.83467280001 2024-10-21,00:17:12.000,295,11020053,12445,0,1729469831,12999.953619159998,57.99523638000392,53461.86262128001 2024-10-21,00:17:13.000,295,11020114,12605,0,1729469832,12999.946882849988,57.952941600000486,53461.85563416 2024-10-21,00:17:14.000,295,11020049,12485,0,1729469833,12999.967091779989,57.952941600000486,53461.869608400004 2024-10-21,00:17:15.000,295,11020061,12525,0,1729469834,12999.960355469993,57.97408898999856,53461.820698560005 2024-10-21,00:17:16.000,295,11020077,12525,0,1729469835,12999.967091779989,57.93179421000241,53461.84864704 2024-10-21,00:17:17.000,295,11020076,12605,0,1729469836,12999.973828089998,57.840155520003464,53461.84864704 2024-10-21,00:17:18.000,295,11020071,12685,0,1729469837,13000.007509639989,57.86130291000154,53461.86262128001 2024-10-21,00:17:19.000,295,11020081,12605,0,1729469838,12999.973828089998,57.85425378000218,53461.88358264001 2024-10-21,00:17:20.000,295,11020042,12645,0,1729469839,13000.007509639989,57.88949942999898,53461.87659552 2024-10-21,00:17:21.000,295,11020098,13005,0,1729469840,12999.994037019998,57.88949942999898,53461.869608400004 2024-10-21,00:17:22.000,295,11020089,12445,0,1729469841,13000.034454879999,57.91064682000433,53461.84864704 2024-10-21,00:17:23.000,295,11020120,12565,0,1729469842,13000.007509639989,57.88949942999898,53461.79275008001 2024-10-21,00:17:24.000,295,11020046,12485,0,1729469843,13000.014245949998,57.87540117000026,53461.80672432 2024-10-21,00:17:25.000,295,11020089,12765,0,1729469844,13000.041191189994,57.89654855999834,53461.83467280001 2024-10-21,00:17:26.000,295,11020090,12445,0,1729469845,13000.041191189994,57.87540117000026,53461.80672432 2024-10-21,00:17:27.000,295,11020069,12805,0,1729469846,13000.101817979994,57.88949942999898,53461.904544 2024-10-21,00:17:28.000,295,11020076,12805,0,1729469847,13000.081609049994,57.87540117000026,53461.82768568 2024-10-21,00:17:29.000,295,11020095,12765,0,1729469848,13000.068136429989,57.86130291000154,53461.85563416 2024-10-21,00:17:30.000,295,11020077,12685,0,1729469849,13000.088345359989,57.88949942999898,53461.86262128001 2024-10-21,00:17:31.000,295,11020045,12765,0,1729469850,13000.10855428999,57.88949942999898,53461.91851824 2024-10-21,00:17:32.000,295,11020073,12525,0,1729469851,13000.10855428999,57.88949942999898,53461.80672432 2024-10-21,00:17:33.000,295,11020044,12685,0,1729469852,13000.12876321999,57.903597689997696,53461.82768568 2024-10-21,00:17:34.000,295,11020045,12325,0,1729469853,13000.10855428999,57.92474508000305,53461.88358264001 2024-10-21,00:17:35.000,295,11020053,12645,0,1729469854,13000.101817979994,57.903597689997696,53461.81371144001 2024-10-21,00:17:36.000,295,11020039,12685,0,1729469855,13000.10855428999,57.86130291000154,53461.77877584 2024-10-21,00:17:37.000,295,11020105,12565,0,1729469856,13000.12876321999,57.88245029999962,53461.87659552 2024-10-21,00:17:38.000,295,11020094,12565,0,1729469857,13000.095081669999,57.86130291000154,53461.841659920006 2024-10-21,00:17:39.000,295,11020060,12445,0,1729469858,13000.135499529999,57.89654855999834,53461.820698560005 2024-10-21,00:17:40.000,295,11020054,12605,0,1729469859,13000.142235839994,57.903597689997696,53461.88358264001 2024-10-21,00:17:41.000,295,11020044,12485,0,1729469860,13000.135499529999,57.93179421000241,53461.890569760006 2024-10-21,00:17:42.000,295,11020071,12685,0,1729469861,13000.175917389999,57.92474508000305,53461.841659920006 2024-10-21,00:17:43.000,295,11020073,12965,0,1729469862,13000.16918107999,57.91064682000433,53461.82768568 2024-10-21,00:17:44.000,295,11020053,12885,0,1729469863,13000.19612632,57.88949942999898,53461.83467280001 2024-10-21,00:17:45.000,295,11020095,12525,0,1729469864,13000.175917389999,57.87540117000026,53461.869608400004 2024-10-21,00:17:46.000,295,11020101,12565,0,1729469865,13000.19612632,57.89654855999834,53461.85563416 2024-10-21,00:17:47.000,295,11020039,12685,0,1729469866,13000.202862629994,57.89654855999834,53461.820698560005 2024-10-21,00:17:48.000,295,11020050,12525,0,1729469867,13000.175917389999,57.92474508000305,53461.85563416 2024-10-21,00:17:49.000,295,11020035,12565,0,1729469868,13000.202862629994,57.91769595000369,53461.82768568 2024-10-21,00:17:50.000,295,11020028,12725,0,1729469869,13000.243280489995,57.88949942999898,53461.820698560005 2024-10-21,00:17:51.000,295,11020072,12685,0,1729469870,13000.22980786999,57.903597689997696,53461.869608400004 2024-10-21,00:17:52.000,295,11020035,12485,0,1729469871,13000.20959893999,57.89654855999834,53461.841659920006 2024-10-21,00:17:53.000,295,11020065,12325,0,1729469872,13000.23654418,57.903597689997696,53461.84864704 2024-10-21,00:17:54.000,295,11020010,12725,0,1729469873,13000.263489419995,57.88949942999898,53461.84864704 2024-10-21,00:17:55.000,295,11020024,12565,0,1729469874,13000.283698349995,57.88949942999898,53461.869608400004 2024-10-21,00:17:56.000,295,11020046,12245,0,1729469875,13000.22980786999,57.93179421000241,53461.85563416 2024-10-21,00:17:57.000,295,11020082,12805,0,1729469876,13000.23654418,57.93884334000177,53461.86262128001 2024-10-21,00:17:58.000,295,11020057,12885,0,1729469877,13000.25001679999,57.89654855999834,53461.85563416 2024-10-21,00:17:59.000,295,11020014,12645,0,1729469878,13000.22980786999,57.92474508000305,53461.86262128001 2024-10-21,00:18:00.000,295,11020079,12685,0,1729469879,13000.243280489995,57.88245029999962,53461.85563416 2024-10-21,00:18:01.000,295,11020051,12565,0,1729469880,13000.243280489995,57.89654855999834,53461.841659920006 2024-10-21,00:18:02.000,295,11020043,12445,0,1729469881,13000.27696204,57.91064682000433,53461.841659920006 2024-10-21,00:18:03.000,295,11020057,12285,0,1729469882,13000.303907279995,57.88949942999898,53461.76480160001 2024-10-21,00:18:04.000,295,11020083,12605,0,1729469883,13000.263489419995,57.903597689997696,53461.82768568 2024-10-21,00:18:05.000,295,11020059,12725,0,1729469884,13000.25001679999,57.91769595000369,53461.86262128001 2024-10-21,00:18:06.000,295,11020062,12565,0,1729469885,13000.27022572999,57.88949942999898,53461.84864704 2024-10-21,00:18:07.000,295,11020054,12565,0,1729469886,13000.303907279995,57.89654855999834,53461.80672432 2024-10-21,00:18:08.000,295,11020031,12565,0,1729469887,13000.283698349995,57.87540117000026,53461.83467280001 2024-10-21,00:18:09.000,295,11020049,12565,0,1729469888,13000.243280489995,57.87540117000026,53461.77877584 2024-10-21,00:18:10.000,295,11020051,12645,0,1729469889,13000.29043465999,57.88245029999962,53461.83467280001 2024-10-21,00:18:11.000,295,11019981,12725,0,1729469890,13000.263489419995,57.903597689997696,53461.83467280001 2024-10-21,00:18:12.000,295,11020076,12645,0,1729469891,13000.27022572999,57.87540117000026,53461.82768568 2024-10-21,00:18:13.000,295,11020057,12525,0,1729469892,13000.243280489995,57.85425378000218,53461.820698560005 2024-10-21,00:18:14.000,295,11020051,12525,0,1729469893,13000.25001679999,57.85425378000218,53461.7997372 2024-10-21,00:18:15.000,295,11020030,12445,0,1729469894,13000.263489419995,57.86130291000154,53461.7997372 2024-10-21,00:18:16.000,295,11020037,12605,0,1729469895,13000.283698349995,57.840155520003464,53461.76480160001 2024-10-21,00:18:17.000,295,11020030,12605,0,1729469896,13000.27022572999,57.840155520003464,53461.841659920006 2024-10-21,00:18:18.000,295,11020042,12485,0,1729469897,13000.202862629994,57.81900812999811,53461.771788720005 2024-10-21,00:18:19.000,295,11020060,12485,0,1729469898,13000.223071559994,57.840155520003464,53461.7997372 2024-10-21,00:18:20.000,295,11020060,12805,0,1729469899,13000.23654418,57.85425378000218,53461.820698560005 2024-10-21,00:18:21.000,295,11020071,12565,0,1729469900,13000.263489419995,57.903597689997696,53461.79275008001 2024-10-21,00:18:22.000,295,11020022,12405,0,1729469901,13000.20959893999,57.85425378000218,53461.75781448 2024-10-21,00:18:23.000,295,11020043,12645,0,1729469902,13000.175917389999,57.84720465000282,53461.77877584 2024-10-21,00:18:24.000,295,11020071,12805,0,1729469903,13000.20959893999,57.87540117000026,53461.820698560005 2024-10-21,00:18:25.000,295,11020026,12605,0,1729469904,13000.18939000999,57.86130291000154,53461.771788720005 2024-10-21,00:18:26.000,295,11020049,12445,0,1729469905,13000.155708459999,57.826057260004745,53461.82768568 2024-10-21,00:18:27.000,295,11020076,12765,0,1729469906,13000.20959893999,57.840155520003464,53461.869608400004 2024-10-21,00:18:28.000,295,11020035,12685,0,1729469907,13000.19612632,57.833106390004104,53461.77877584 2024-10-21,00:18:29.000,295,11020128,12725,0,1729469908,13000.18939000999,57.79786074000003,53461.81371144001 2024-10-21,00:18:30.000,295,11020075,12285,0,1729469909,13000.18939000999,57.81900812999811,53461.75781448 2024-10-21,00:18:31.000,295,11020105,12725,0,1729469910,13000.175917389999,57.81900812999811,53461.82768568 2024-10-21,00:18:32.000,295,11020091,12845,0,1729469911,13000.162444769994,57.790811610000674,53461.78576296 2024-10-21,00:18:33.000,295,11020086,12645,0,1729469912,13000.182653699994,57.79786074000003,53461.78576296 2024-10-21,00:18:34.000,295,11020047,13085,0,1729469913,13000.18939000999,57.79786074000003,53461.80672432 2024-10-21,00:18:35.000,295,11020087,12605,0,1729469914,13000.202862629994,57.741467699997884,53461.81371144001 2024-10-21,00:18:36.000,295,11020102,12565,0,1729469915,13000.155708459999,57.74851683000452,53461.76480160001 2024-10-21,00:18:37.000,295,11020067,12645,0,1729469916,13000.14897214999,57.734418569998525,53461.7997372 2024-10-21,00:18:38.000,295,11020007,12645,0,1729469917,13000.155708459999,57.734418569998525,53461.80672432 2024-10-21,00:18:39.000,295,11020130,12485,0,1729469918,13000.155708459999,57.741467699997884,53461.76480160001 2024-10-21,00:18:40.000,295,11020043,12645,0,1729469919,13000.162444769994,57.70622205000109,53461.75781448 2024-10-21,00:18:41.000,295,11020081,12445,0,1729469920,13000.135499529999,57.69212379000237,53461.75781448 2024-10-21,00:18:42.000,295,11020106,12525,0,1729469921,13000.14897214999,57.70622205000109,53461.78576296 2024-10-21,00:18:43.000,295,11020106,12805,0,1729469922,13000.155708459999,57.67802553000365,53461.74384024001 2024-10-21,00:18:44.000,295,11020090,12525,0,1729469923,13000.14897214999,57.71327118000045,53461.74384024001 2024-10-21,00:18:45.000,295,11020083,12685,0,1729469924,13000.142235839994,57.68507466000301,53461.76480160001 2024-10-21,00:18:46.000,295,11020064,12805,0,1729469925,13000.14897214999,57.66392726999766,53461.77877584 2024-10-21,00:18:47.000,295,11020081,12765,0,1729469926,13000.135499529999,57.67802553000365,53461.76480160001 2024-10-21,00:18:48.000,295,11020084,12645,0,1729469927,13000.155708459999,57.64982900999894,53461.76480160001 2024-10-21,00:18:49.000,295,11020080,12725,0,1729469928,13000.142235839994,57.64277987999958,53461.71589176001 2024-10-21,00:18:50.000,295,11020039,12565,0,1729469929,13000.12876321999,57.6568781399983,53461.77877584 2024-10-21,00:18:51.000,295,11020055,12565,0,1729469930,13000.115290599999,57.62868162000086,53461.771788720005 2024-10-21,00:18:52.000,295,11020109,12685,0,1729469931,13000.142235839994,57.66392726999766,53461.771788720005 2024-10-21,00:18:53.000,295,11020056,12605,0,1729469932,13000.162444769994,57.64277987999958,53461.74384024001 2024-10-21,00:18:54.000,295,11020070,12805,0,1729469933,13000.155708459999,57.63573075000022,53461.69493040001 2024-10-21,00:18:55.000,295,11020073,12565,0,1729469934,13000.162444769994,57.6568781399983,53461.701917520004 2024-10-21,00:18:56.000,295,11020064,12685,0,1729469935,13000.155708459999,57.64982900999894,53461.75781448 2024-10-21,00:18:57.000,295,11020032,12685,0,1729469936,13000.162444769994,57.6568781399983,53461.73685312 2024-10-21,00:18:58.000,295,11020057,12605,0,1729469937,13000.142235839994,57.64277987999958,53461.73685312 2024-10-21,00:18:59.000,295,11020008,12365,0,1729469938,13000.162444769994,57.64982900999894,53461.75781448 2024-10-21,00:19:00.000,295,11020067,12365,0,1729469939,13000.18939000999,57.64982900999894,53461.701917520004 2024-10-21,00:19:01.000,295,11020085,12565,0,1729469940,13000.18939000999,57.63573075000022,53461.79275008001 2024-10-21,00:19:02.000,295,11020046,12805,0,1729469941,13000.202862629994,57.607534230002784,53461.771788720005 2024-10-21,00:19:03.000,295,11020050,12565,0,1729469942,13000.25001679999,57.63573075000022,53461.78576296 2024-10-21,00:19:04.000,295,11020059,12605,0,1729469943,13000.25675311,57.64277987999958,53461.771788720005 2024-10-21,00:19:05.000,295,11020092,12765,0,1729469944,13000.283698349995,57.593435970004066,53461.73685312 2024-10-21,00:19:06.000,295,11020086,12525,0,1729469945,13000.25675311,57.62868162000086,53461.75082736 2024-10-21,00:19:07.000,295,11020074,12285,0,1729469946,13000.263489419995,57.600485100003425,53461.78576296 2024-10-21,00:19:08.000,295,11020113,12485,0,1729469947,13000.29043465999,57.593435970004066,53461.73685312 2024-10-21,00:19:09.000,295,11020111,12485,0,1729469948,13000.27022572999,57.600485100003425,53461.78576296 2024-10-21,00:19:10.000,295,11020102,12845,0,1729469949,13000.27022572999,57.58638684000471,53461.771788720005 2024-10-21,00:19:11.000,295,11020074,12565,0,1729469950,13000.283698349995,57.57933770999807,53461.75781448 2024-10-21,00:19:12.000,295,11020062,12765,0,1729469951,13000.344325139995,57.600485100003425,53461.722878880006 2024-10-21,00:19:13.000,295,11020058,12445,0,1729469952,13000.37127037999,57.607534230002784,53461.75781448 2024-10-21,00:19:14.000,295,11020070,12445,0,1729469953,13000.364534069995,57.58638684000471,53461.74384024001 2024-10-21,00:19:15.000,295,11020043,12605,0,1729469954,13000.41168823999,57.600485100003425,53461.771788720005 2024-10-21,00:19:16.000,295,11020060,12645,0,1729469955,13000.404951929995,57.593435970004066,53461.79275008001 2024-10-21,00:19:17.000,295,11020089,12805,0,1729469956,13000.425160859995,57.6216324900015,53461.79275008001 2024-10-21,00:19:18.000,295,11020019,12965,0,1729469957,13000.465578719995,57.61458336000214,53461.771788720005 2024-10-21,00:19:19.000,295,11020046,12525,0,1729469958,13000.465578719995,57.61458336000214,53461.7997372 2024-10-21,00:19:20.000,295,11020069,12805,0,1729469959,13000.526205509996,57.600485100003425,53461.81371144001 2024-10-21,00:19:21.000,295,11020077,12605,0,1729469960,13000.55315074999,57.593435970004066,53461.7997372 2024-10-21,00:19:22.000,295,11020091,12525,0,1729469961,13000.5194692,57.600485100003425,53461.78576296 2024-10-21,00:19:23.000,295,11020047,12685,0,1729469962,13000.55315074999,57.58638684000471,53461.80672432 2024-10-21,00:19:24.000,295,11020106,12525,0,1729469963,13000.55988706,57.58638684000471,53461.81371144001 2024-10-21,00:19:25.000,295,11020051,12725,0,1729469964,13000.60030492,57.61458336000214,53461.7997372 2024-10-21,00:19:26.000,295,11020118,12685,0,1729469965,13000.60030492,57.607534230002784,53461.84864704 2024-10-21,00:19:27.000,295,11020013,12485,0,1729469966,13000.654195399991,57.62868162000086,53461.820698560005 2024-10-21,00:19:28.000,295,11020050,12565,0,1729469967,13000.681140640001,57.66392726999766,53461.841659920006 2024-10-21,00:19:29.000,295,11020058,12445,0,1729469968,13000.654195399991,57.67802553000365,53461.7997372 2024-10-21,00:19:30.000,295,11020059,12485,0,1729469969,13000.674404329991,57.67802553000365,53461.869608400004 2024-10-21,00:19:31.000,295,11020043,12845,0,1729469970,13000.674404329991,57.67802553000365,53461.85563416 2024-10-21,00:19:32.000,295,11020048,12885,0,1729469971,13000.694613259991,57.67802553000365,53461.85563416 2024-10-21,00:19:33.000,295,11020067,12685,0,1729469972,13000.735031119992,57.70622205000109,53461.869608400004 2024-10-21,00:19:34.000,295,11020104,12725,0,1729469973,13000.728294809996,57.734418569998525,53461.85563416 2024-10-21,00:19:35.000,295,11020097,12565,0,1729469974,13000.761976360001,57.74851683000452,53461.904544 2024-10-21,00:19:36.000,295,11020011,12685,0,1729469975,13000.782185290002,57.741467699997884,53461.869608400004 2024-10-21,00:19:37.000,295,11020057,12605,0,1729469976,13000.775448979992,57.74851683000452,53461.869608400004 2024-10-21,00:19:38.000,295,11020055,12525,0,1729469977,13000.809130529997,57.776713350001955,53461.904544 2024-10-21,00:19:39.000,295,11020067,12605,0,1729469978,13000.802394220002,57.80490986999939,53461.89755688 2024-10-21,00:19:40.000,295,11020062,12885,0,1729469979,13000.836075769992,57.81900812999811,53461.869608400004 2024-10-21,00:19:41.000,295,11020080,12525,0,1729469980,13000.849548389997,57.840155520003464,53461.85563416 2024-10-21,00:19:42.000,295,11020078,12605,0,1729469981,13000.889966249997,57.833106390004104,53461.88358264001 2024-10-21,00:19:43.000,295,11020080,12605,0,1729469982,13000.883229940002,57.840155520003464,53461.92550536 2024-10-21,00:19:44.000,295,11020104,12605,0,1729469983,13000.883229940002,57.8683520400009,53461.87659552 2024-10-21,00:19:45.000,295,11020057,12645,0,1729469984,13000.903438870002,57.8683520400009,53461.869608400004 2024-10-21,00:19:46.000,295,11020082,12565,0,1729469985,13000.903438870002,57.93179421000241,53461.91851824 2024-10-21,00:19:47.000,295,11020060,12725,0,1729469986,13000.937120419992,57.91064682000433,53461.939479600005 2024-10-21,00:19:48.000,295,11020083,12525,0,1729469987,13000.943856730002,57.89654855999834,53461.91851824 2024-10-21,00:19:49.000,295,11020112,12565,0,1729469988,13000.943856730002,57.89654855999834,53461.91851824 2024-10-21,00:19:50.000,295,11020066,12605,0,1729469989,13000.964065660002,57.88245029999962,53461.92550536 2024-10-21,00:19:51.000,295,11020040,12725,0,1729469990,13000.977538279993,57.93179421000241,53461.93249248001 2024-10-21,00:19:52.000,295,11020091,12485,0,1729469991,13000.991010899997,57.903597689997696,53461.91153112001 2024-10-21,00:19:53.000,295,11020066,12885,0,1729469992,13001.004483520002,57.952941600000486,53461.96044096001 2024-10-21,00:19:54.000,295,11020117,12445,0,1729469993,13000.997747209993,58.002285510003276,53461.96044096001 2024-10-21,00:19:55.000,295,11020115,12805,0,1729469994,13000.997747209993,57.952941600000486,53461.96742808 2024-10-21,00:19:56.000,295,11020075,12645,0,1729469995,13001.011219829998,58.016383770001994,53461.99537656 2024-10-21,00:19:57.000,295,11020116,12805,0,1729469996,13001.004483520002,58.002285510003276,53461.94646672 2024-10-21,00:19:58.000,295,11020071,12605,0,1729469997,13001.024692450002,58.016383770001994,53461.988389440005 2024-10-21,00:19:59.000,295,11020053,12525,0,1729469998,13001.024692450002,58.03753116000007,53462.009350800006 2024-10-21,00:20:00.000,295,11020044,12525,0,1729469999,13001.004483520002,58.016383770001994,53461.98140232001 2024-10-21,00:20:01.000,295,11020077,12485,0,1729470000,13001.011219829998,58.07277681000414,53461.988389440005 2024-10-21,00:20:02.000,295,11020085,12765,0,1729470001,13001.024692450002,58.05867854999815,53462.009350800006 2024-10-21,00:20:03.000,295,11020082,12445,0,1729470002,13000.984274590002,58.0798259400035,53461.96044096001 2024-10-21,00:20:04.000,295,11020110,12725,0,1729470003,13001.004483520002,58.05867854999815,53461.99537656 2024-10-21,00:20:05.000,295,11020060,12565,0,1729470004,13000.970801969997,58.0798259400035,53461.99537656 2024-10-21,00:20:06.000,295,11020001,12645,0,1729470005,13001.004483520002,58.07277681000414,53462.01633792 2024-10-21,00:20:07.000,295,11020066,12765,0,1729470006,13000.977538279993,58.08687507000286,53461.95345384 2024-10-21,00:20:08.000,295,11020063,12405,0,1729470007,13001.017956139993,58.05867854999815,53462.02332504 2024-10-21,00:20:09.000,295,11020096,12445,0,1729470008,13000.984274590002,58.0798259400035,53462.0442864 2024-10-21,00:20:10.000,295,11020089,12445,0,1729470009,13000.977538279993,58.08687507000286,53462.01633792 2024-10-21,00:20:11.000,295,11020064,12445,0,1729470010,13000.977538279993,58.04458028999943,53462.00236368001 2024-10-21,00:20:12.000,295,11020075,12285,0,1729470011,13001.004483520002,58.04458028999943,53462.01633792 2024-10-21,00:20:13.000,295,11020075,12645,0,1729470012,13000.997747209993,58.03753116000007,53462.037299280004 2024-10-21,00:20:14.000,295,11020080,12645,0,1729470013,13001.024692450002,58.04458028999943,53461.988389440005 2024-10-21,00:20:15.000,295,11020034,12565,0,1729470014,13001.017956139993,58.05162941999879,53462.00236368001 2024-10-21,00:20:16.000,295,11020092,12485,0,1729470015,13001.038165069993,58.03048203000071,53461.98140232001 2024-10-21,00:20:17.000,295,11020055,12565,0,1729470016,13001.024692450002,58.016383770001994,53462.03031216001 2024-10-21,00:20:18.000,295,11020060,12685,0,1729470017,13001.051637689998,58.05162941999879,53461.99537656 2024-10-21,00:20:19.000,295,11020057,12805,0,1729470018,13001.078582929993,58.02343290000135,53461.98140232001 2024-10-21,00:20:20.000,295,11020073,12245,0,1729470019,13001.071846619998,58.03048203000071,53461.99537656 2024-10-21,00:20:21.000,295,11020087,12485,0,1729470020,13001.085319239988,58.016383770001994,53461.9744152 2024-10-21,00:20:22.000,295,11020031,12565,0,1729470021,13001.051637689998,58.03048203000071,53461.9744152 2024-10-21,00:20:23.000,295,11020083,12645,0,1729470022,13001.078582929993,58.05162941999879,53461.99537656 2024-10-21,00:20:24.000,295,11020068,12645,0,1729470023,13001.112264479998,58.009334640002635,53462.03031216001 2024-10-21,00:20:25.000,295,11020075,12565,0,1729470024,13001.132473409998,58.03753116000007,53462.05127352001 2024-10-21,00:20:26.000,295,11020107,12605,0,1729470025,13001.145946029988,57.98113811999792,53462.058260640006 2024-10-21,00:20:27.000,295,11020068,12765,0,1729470026,13001.125737099988,57.952941600000486,53462.009350800006 2024-10-21,00:20:28.000,295,11020014,12565,0,1729470027,13001.125737099988,57.967039859999204,53462.058260640006 2024-10-21,00:20:29.000,295,11020081,12605,0,1729470028,13001.132473409998,57.98818725000456,53462.058260640006 2024-10-21,00:20:30.000,295,11020038,12645,0,1729470029,13001.105528169988,57.952941600000486,53462.07223488 2024-10-21,00:20:31.000,295,11020084,12805,0,1729470030,13001.112264479998,57.93179421000241,53462.07223488 2024-10-21,00:20:32.000,295,11020116,12605,0,1729470031,13001.166154959988,57.93179421000241,53462.02332504 2024-10-21,00:20:33.000,295,11020042,12725,0,1729470032,13001.105528169988,57.952941600000486,53462.07922200001 2024-10-21,00:20:34.000,295,11020100,12725,0,1729470033,13001.139209719993,57.92474508000305,53462.09319624 2024-10-21,00:20:35.000,295,11020071,12605,0,1729470034,13001.105528169988,57.91769595000369,53462.02332504 2024-10-21,00:20:36.000,295,11020065,12605,0,1729470035,13001.139209719993,57.93884334000177,53462.09319624 2024-10-21,00:20:37.000,295,11020046,12525,0,1729470036,13001.098791859993,57.903597689997696,53462.02332504 2024-10-21,00:20:38.000,295,11020109,12285,0,1729470037,13001.132473409998,57.91064682000433,53462.07922200001 2024-10-21,00:20:39.000,295,11020102,12725,0,1729470038,13001.152682339998,57.903597689997696,53462.10018336001 2024-10-21,00:20:40.000,295,11020079,12685,0,1729470039,13001.098791859993,57.93179421000241,53462.1141576 2024-10-21,00:20:41.000,295,11020068,12645,0,1729470040,13001.112264479998,57.91064682000433,53462.107170480005 2024-10-21,00:20:42.000,295,11020092,12325,0,1729470041,13001.159418649993,57.903597689997696,53462.1141576 2024-10-21,00:20:43.000,295,11020059,12965,0,1729470042,13001.186363889989,57.903597689997696,53462.07922200001 2024-10-21,00:20:44.000,295,11020030,12685,0,1729470043,13001.206572819989,57.92474508000305,53462.12114472 2024-10-21,00:20:45.000,295,11020075,12925,0,1729470044,13001.240254369994,57.86130291000154,53462.08620912 2024-10-21,00:20:46.000,295,11020050,12525,0,1729470045,13001.233518059998,57.88245029999962,53462.12813184001 2024-10-21,00:20:47.000,295,11020023,12885,0,1729470046,13001.260463299994,57.86130291000154,53462.12114472 2024-10-21,00:20:48.000,295,11020089,12605,0,1729470047,13001.280672229994,57.85425378000218,53462.1141576 2024-10-21,00:20:49.000,295,11020037,12645,0,1729470048,13001.273935919999,57.833106390004104,53462.10018336001 2024-10-21,00:20:50.000,295,11020113,12645,0,1729470049,13001.321090089994,57.79786074000003,53462.12813184001 2024-10-21,00:20:51.000,295,11020048,12605,0,1729470050,13001.341299019994,57.81900812999811,53462.12114472 2024-10-21,00:20:52.000,295,11020067,12565,0,1729470051,13001.341299019994,57.790811610000674,53462.17005456001 2024-10-21,00:20:53.000,295,11020042,12605,0,1729470052,13001.361507949994,57.74851683000452,53462.12114472 2024-10-21,00:20:54.000,295,11020042,12685,0,1729470053,13001.44907997999,57.776713350001955,53462.12813184001 2024-10-21,00:20:55.000,295,11020043,12685,0,1729470054,13001.45581629,57.75556596000388,53462.17005456001 2024-10-21,00:20:56.000,295,11020074,12405,0,1729470055,13001.462552599995,57.741467699997884,53462.17005456001 2024-10-21,00:20:57.000,295,11020068,12405,0,1729470056,13001.523179389995,57.734418569998525,53462.156080320005 2024-10-21,00:20:58.000,295,11020087,12685,0,1729470057,13001.563597249995,57.71327118000045,53462.21896440001 2024-10-21,00:20:59.000,295,11020030,12685,0,1729470058,13001.624224039995,57.71327118000045,53462.16306744 2024-10-21,00:21:00.000,295,11020067,12565,0,1729470059,13001.644432969995,57.70622205000109,53462.21896440001 2024-10-21,00:21:01.000,295,11020069,12845,0,1729470060,13001.69158713999,57.71327118000045,53462.23992576 2024-10-21,00:21:02.000,295,11020061,12685,0,1729470061,13001.73874131,57.70622205000109,53462.274861360005 2024-10-21,00:21:03.000,295,11020044,12845,0,1729470062,13001.7993681,57.69917292000173,53462.204990160004 2024-10-21,00:21:04.000,295,11020073,12725,0,1729470063,13001.806104409996,57.6568781399983,53462.2539 2024-10-21,00:21:05.000,295,11020098,12525,0,1729470064,13001.81957703,57.67802553000365,53462.26088712 2024-10-21,00:21:06.000,295,11020040,12685,0,1729470065,13001.886940129996,57.67802553000365,53462.2539 2024-10-21,00:21:07.000,295,11020056,12525,0,1729470066,13001.893676439991,57.67802553000365,53462.28184848 2024-10-21,00:21:08.000,295,11020075,12725,0,1729470067,13001.961039540001,57.66392726999766,53462.26787424001 2024-10-21,00:21:09.000,295,11020050,12605,0,1729470068,13001.994721089992,57.68507466000301,53462.26787424001 2024-10-21,00:21:10.000,295,11020071,12685,0,1729470069,13002.068820499997,57.67802553000365,53462.323771200005 2024-10-21,00:21:11.000,295,11020055,12605,0,1729470070,13002.095765739992,57.734418569998525,53462.372681040004 2024-10-21,00:21:12.000,295,11020040,12765,0,1729470071,13002.109238359997,57.790811610000674,53462.3587068 2024-10-21,00:21:13.000,295,11020045,12685,0,1729470072,13002.136183599992,57.76261509000324,53462.33774544001 2024-10-21,00:21:14.000,295,11020038,12765,0,1729470073,13002.203546700002,57.79786074000003,53462.33774544001 2024-10-21,00:21:15.000,295,11020070,12565,0,1729470074,13002.183337770002,57.81900812999811,53462.372681040004 2024-10-21,00:21:16.000,295,11020067,12565,0,1729470075,13002.250700869998,57.833106390004104,53462.372681040004 2024-10-21,00:21:17.000,295,11020065,12685,0,1729470076,13002.237228249993,57.87540117000026,53462.38665528001 2024-10-21,00:21:18.000,295,11020098,12685,0,1729470077,13002.291118729998,57.91064682000433,53462.36569392001 2024-10-21,00:21:19.000,295,11020102,12605,0,1729470078,13002.311327659998,57.93884334000177,53462.40761664 2024-10-21,00:21:20.000,295,11020096,12605,0,1729470079,13002.304591349988,57.952941600000486,53462.3587068 2024-10-21,00:21:21.000,295,11020098,12645,0,1729470080,13002.365218139988,57.967039859999204,53462.40761664 2024-10-21,00:21:22.000,295,11020063,12485,0,1729470081,13002.365218139988,58.03753116000007,53462.40761664 2024-10-21,00:21:23.000,295,11020082,12485,0,1729470082,13002.371954449998,58.05867854999815,53462.40062952 2024-10-21,00:21:24.000,295,11020065,12685,0,1729470083,13002.378690759993,58.03753116000007,53462.40062952 2024-10-21,00:21:25.000,295,11020054,12565,0,1729470084,13002.432581239998,58.07277681000414,53462.442552240005 2024-10-21,00:21:26.000,295,11020099,12365,0,1729470085,13002.419108619993,58.09392420000222,53462.44953936 2024-10-21,00:21:27.000,295,11020085,12485,0,1729470086,13002.432581239998,58.10097333000158,53462.428578 2024-10-21,00:21:28.000,295,11020093,12605,0,1729470087,13002.493208029999,58.143268109997734,53462.48447496001 2024-10-21,00:21:29.000,295,11020042,12565,0,1729470088,13002.486471719989,58.136218979998375,53462.46351360001 2024-10-21,00:21:30.000,295,11020071,12565,0,1729470089,13002.493208029999,58.129169849999016,53462.47050072 2024-10-21,00:21:31.000,295,11020097,12565,0,1729470090,13002.479735409994,58.17146463000245,53462.46351360001 2024-10-21,00:21:32.000,295,11020073,12645,0,1729470091,13002.506680649989,58.16441550000309,53462.491462080005 2024-10-21,00:21:33.000,295,11020078,12565,0,1729470092,13002.506680649989,58.178513760001806,53462.491462080005 2024-10-21,00:21:34.000,295,11020088,12365,0,1729470093,13002.486471719989,58.178513760001806,53462.46351360001 2024-10-21,00:21:35.000,295,11020082,12605,0,1729470094,13002.540362199994,58.19966114999988,53462.4984492 2024-10-21,00:21:36.000,295,11020075,12605,0,1729470095,13002.513416959999,58.19966114999988,53462.54735904 2024-10-21,00:21:37.000,295,11020070,12285,0,1729470096,13002.493208029999,58.22080853999796,53462.50543632001 2024-10-21,00:21:38.000,295,11020068,12845,0,1729470097,13002.533625889999,58.2137594099986,53462.51941056 2024-10-21,00:21:39.000,295,11020081,12885,0,1729470098,13002.493208029999,58.2137594099986,53462.58928176 2024-10-21,00:21:40.000,295,11020084,12605,0,1729470099,13002.506680649989,58.20671027999924,53462.561333280006 2024-10-21,00:21:41.000,295,11020108,12365,0,1729470100,13002.486471719989,58.20671027999924,53462.57530752 2024-10-21,00:21:42.000,295,11020054,12645,0,1729470101,13002.540362199994,58.15736637000373,53462.53338480001 2024-10-21,00:21:43.000,295,11020096,12685,0,1729470102,13002.499944339994,58.234906800003955,53462.50543632001 2024-10-21,00:21:44.000,295,11020082,12525,0,1729470103,13002.499944339994,58.19966114999988,53462.51242344001 2024-10-21,00:21:45.000,295,11020076,12605,0,1729470104,13002.486471719989,58.15031724000437,53462.52639768 2024-10-21,00:21:46.000,295,11020069,12645,0,1729470105,13002.526889579989,58.17146463000245,53462.61723024 2024-10-21,00:21:47.000,295,11020090,12885,0,1729470106,13002.499944339994,58.16441550000309,53462.58229464001 2024-10-21,00:21:48.000,295,11020101,12805,0,1729470107,13002.459526479994,58.143268109997734,53462.59626888 2024-10-21,00:21:49.000,295,11020106,12645,0,1729470108,13002.493208029999,58.143268109997734,53462.610243120005 2024-10-21,00:21:50.000,295,11020126,12565,0,1729470109,13002.506680649989,58.178513760001806,53462.58928176 2024-10-21,00:21:51.000,295,11020101,12525,0,1729470110,13002.499944339994,58.15736637000373,53462.62421736 2024-10-21,00:21:52.000,295,11020068,12605,0,1729470111,13002.446053859989,58.143268109997734,53462.60325600001 2024-10-21,00:21:53.000,295,11020095,12445,0,1729470112,13002.446053859989,58.136218979998375,53462.60325600001 2024-10-21,00:21:54.000,295,11020105,12605,0,1729470113,13002.493208029999,58.15736637000373,53462.58229464001 2024-10-21,00:21:55.000,295,11020072,12565,0,1729470114,13002.526889579989,58.12212071999966,53462.58928176 2024-10-21,00:21:56.000,295,11020104,12965,0,1729470115,13002.520153269994,58.129169849999016,53462.59626888 2024-10-21,00:21:57.000,295,11020053,12445,0,1729470116,13002.526889579989,58.143268109997734,53462.60325600001 2024-10-21,00:21:58.000,295,11020131,12885,0,1729470117,13002.520153269994,58.1150715900003,53462.57530752 2024-10-21,00:21:59.000,295,11020101,12725,0,1729470118,13002.520153269994,58.15736637000373,53462.55434616001 2024-10-21,00:22:00.000,295,11020038,12285,0,1729470119,13002.540362199994,58.19966114999988,53462.561333280006 2024-10-21,00:22:01.000,295,11020131,12845,0,1729470120,13002.54709850999,58.2137594099986,53462.62421736 2024-10-21,00:22:02.000,295,11020092,12605,0,1729470121,13002.540362199994,58.178513760001806,53462.64517872 2024-10-21,00:22:03.000,295,11020075,12485,0,1729470122,13002.513416959999,58.22080853999796,53462.58229464001 2024-10-21,00:22:04.000,295,11020047,12765,0,1729470123,13002.574043749999,58.28425070999947,53462.610243120005 2024-10-21,00:22:05.000,295,11020107,12725,0,1729470124,13002.533625889999,58.24900506000267,53462.60325600001 2024-10-21,00:22:06.000,295,11020094,12645,0,1729470125,13002.526889579989,58.29129983999883,53462.58928176 2024-10-21,00:22:07.000,295,11020100,12405,0,1729470126,13002.560571129994,58.34064375000162,53462.57530752 2024-10-21,00:22:08.000,295,11020045,12405,0,1729470127,13002.540362199994,58.35474201000034,53462.6381916 2024-10-21,00:22:09.000,295,11020116,12885,0,1729470128,13002.526889579989,58.368840269999055,53462.60325600001 2024-10-21,00:22:10.000,295,11020060,12485,0,1729470129,13002.526889579989,58.361791139999696,53462.58928176 2024-10-21,00:22:11.000,295,11020109,12765,0,1729470130,13002.506680649989,58.43933156999992,53462.561333280006 2024-10-21,00:22:12.000,295,11020100,12405,0,1729470131,13002.520153269994,58.43933156999992,53462.59626888 2024-10-21,00:22:13.000,295,11020087,12405,0,1729470132,13002.499944339994,58.48162635000335,53462.64517872 2024-10-21,00:22:14.000,295,11020035,12365,0,1729470133,13002.513416959999,58.44638069999928,53462.57530752 2024-10-21,00:22:15.000,295,11020072,12765,0,1729470134,13002.472999099999,58.467528090004635,53462.57530752 2024-10-21,00:22:16.000,295,11020054,12725,0,1729470135,13002.493208029999,58.50982287000079,53462.610243120005 2024-10-21,00:22:17.000,295,11020105,12765,0,1729470136,13002.472999099999,58.55916678000358,53462.54735904 2024-10-21,00:22:18.000,295,11020060,12605,0,1729470137,13002.479735409994,58.50277374000143,53462.610243120005 2024-10-21,00:22:19.000,295,11020098,12685,0,1729470138,13002.466262789989,58.48162635000335,53462.6381916 2024-10-21,00:22:20.000,295,11020027,12525,0,1729470139,13002.452790169998,58.48867548000271,53462.5683204 2024-10-21,00:22:21.000,295,11020077,12565,0,1729470140,13002.419108619993,58.45342982999864,53462.55434616001 2024-10-21,00:22:22.000,295,11020106,12565,0,1729470141,13002.419108619993,58.43228244000056,53462.58229464001 2024-10-21,00:22:23.000,295,11020070,12765,0,1729470142,13002.432581239998,58.43228244000056,53462.610243120005 2024-10-21,00:22:24.000,295,11020087,12405,0,1729470143,13002.392163379998,58.38998766000441,53462.59626888 2024-10-21,00:22:25.000,295,11020060,12405,0,1729470144,13002.365218139988,58.39703679000377,53462.540371920004 2024-10-21,00:22:26.000,295,11020093,12645,0,1729470145,13002.351745519998,58.35474201000034,53462.54735904 2024-10-21,00:22:27.000,295,11020068,12285,0,1729470146,13002.371954449998,58.3265454900029,53462.55434616001 2024-10-21,00:22:28.000,295,11020070,12645,0,1729470147,13002.365218139988,58.30539810000482,53462.58928176 2024-10-21,00:22:29.000,295,11020102,12685,0,1729470148,13002.331536589998,58.27015245000075,53462.6381916 2024-10-21,00:22:30.000,295,11020038,12605,0,1729470149,13002.324800279988,58.227857670004596,53462.561333280006 2024-10-21,00:22:31.000,295,11020075,12805,0,1729470150,13002.270909799998,58.227857670004596,53462.52639768 2024-10-21,00:22:32.000,295,11020086,12125,0,1729470151,13002.257437179993,58.15736637000373,53462.52639768 2024-10-21,00:22:33.000,295,11020080,12485,0,1729470152,13002.284382419988,58.129169849999016,53462.55434616001 2024-10-21,00:22:34.000,295,11020086,12605,0,1729470153,13002.257437179993,58.10097333000158,53462.55434616001 2024-10-21,00:22:35.000,295,11020079,12685,0,1729470154,13002.284382419988,58.065727680004784,53462.58928176 2024-10-21,00:22:36.000,295,11020083,12645,0,1729470155,13002.196810389993,58.002285510003276,53462.52639768 2024-10-21,00:22:37.000,295,11020047,12565,0,1729470156,13002.217019319993,58.002285510003276,53462.52639768 2024-10-21,00:22:38.000,295,11020080,12645,0,1729470157,13002.210283009998,57.952941600000486,53462.54735904 2024-10-21,00:22:39.000,295,11020107,12605,0,1729470158,13002.156392529992,57.959990729999845,53462.53338480001 2024-10-21,00:22:40.000,295,11020070,12605,0,1729470159,13002.149656219997,57.93179421000241,53462.48447496001 2024-10-21,00:22:41.000,295,11020052,12645,0,1729470160,13002.136183599992,57.88949942999898,53462.53338480001 2024-10-21,00:22:42.000,295,11020060,12565,0,1729470161,13002.129447289997,57.89654855999834,53462.4984492 2024-10-21,00:22:43.000,295,11020033,12605,0,1729470162,13002.089029429997,57.84720465000282,53462.54735904 2024-10-21,00:22:44.000,295,11020077,12645,0,1729470163,13002.102502050002,57.86130291000154,53462.540371920004 2024-10-21,00:22:45.000,295,11020056,12405,0,1729470164,13002.122710980002,57.840155520003464,53462.491462080005 2024-10-21,00:22:46.000,295,11020049,12605,0,1729470165,13002.089029429997,57.87540117000026,53462.53338480001 2024-10-21,00:22:47.000,295,11020078,12605,0,1729470166,13002.062084190002,57.86130291000154,53462.47050072 2024-10-21,00:22:48.000,295,11020057,12685,0,1729470167,13002.062084190002,57.840155520003464,53462.442552240005 2024-10-21,00:22:49.000,295,11020056,12485,0,1729470168,13002.048611569997,57.826057260004745,53462.4984492 2024-10-21,00:22:50.000,295,11020050,12685,0,1729470169,13002.068820499997,57.790811610000674,53462.52639768 2024-10-21,00:22:51.000,295,11020059,12725,0,1729470170,13002.062084190002,57.840155520003464,53462.47050072 2024-10-21,00:22:52.000,295,11020099,12565,0,1729470171,13002.035138949992,57.88949942999898,53462.491462080005 2024-10-21,00:22:53.000,295,11020039,12445,0,1729470172,13002.055347879992,57.88949942999898,53462.46351360001 2024-10-21,00:22:54.000,295,11020027,12645,0,1729470173,13002.035138949992,57.92474508000305,53462.44953936 2024-10-21,00:22:55.000,295,11020059,12765,0,1729470174,13002.062084190002,57.952941600000486,53462.428578 2024-10-21,00:22:56.000,295,11020057,12485,0,1729470175,13002.048611569997,57.93884334000177,53462.442552240005 2024-10-21,00:22:57.000,295,11020082,12525,0,1729470176,13002.048611569997,57.94589247000113,53462.44953936 2024-10-21,00:22:58.000,295,11020035,12605,0,1729470177,13002.068820499997,58.002285510003276,53462.428578 2024-10-21,00:22:59.000,295,11020069,12725,0,1729470178,13002.055347879992,57.99523638000392,53462.42159088 2024-10-21,00:23:00.000,295,11020074,12565,0,1729470179,13002.062084190002,57.98818725000456,53462.43556512001 2024-10-21,00:23:01.000,295,11020005,12885,0,1729470180,13002.048611569997,58.04458028999943,53462.38665528001 2024-10-21,00:23:02.000,295,11020048,12845,0,1729470181,13002.062084190002,58.05867854999815,53462.393642400006 2024-10-21,00:23:03.000,295,11020041,12565,0,1729470182,13002.055347879992,58.016383770001994,53462.323771200005 2024-10-21,00:23:04.000,295,11020126,12605,0,1729470183,13002.048611569997,58.02343290000135,53462.393642400006 2024-10-21,00:23:05.000,295,11020064,12685,0,1729470184,13002.089029429997,58.04458028999943,53462.393642400006 2024-10-21,00:23:06.000,295,11020060,12725,0,1729470185,13002.082293120002,58.016383770001994,53462.31678408001 2024-10-21,00:23:07.000,295,11020095,12685,0,1729470186,13002.041875260002,57.98113811999792,53462.38665528001 2024-10-21,00:23:08.000,295,11020056,12485,0,1729470187,13002.021666330002,57.98113811999792,53462.35171968 2024-10-21,00:23:09.000,295,11020108,12605,0,1729470188,13002.008193709997,57.98113811999792,53462.37966816 2024-10-21,00:23:10.000,295,11020098,12685,0,1729470189,13002.008193709997,57.967039859999204,53462.372681040004 2024-10-21,00:23:11.000,295,11020071,12805,0,1729470190,13002.055347879992,57.92474508000305,53462.372681040004 2024-10-21,00:23:12.000,295,11020051,12685,0,1729470191,13002.021666330002,57.93179421000241,53462.3587068 2024-10-21,00:23:13.000,295,11020092,12605,0,1729470192,13002.028402639997,57.903597689997696,53462.33774544001 2024-10-21,00:23:14.000,295,11020082,12565,0,1729470193,13002.041875260002,57.91064682000433,53462.442552240005 2024-10-21,00:23:15.000,295,11020036,12645,0,1729470194,13002.028402639997,57.85425378000218,53462.42159088 2024-10-21,00:23:16.000,295,11020015,12805,0,1729470195,13002.021666330002,57.88949942999898,53462.40062952 2024-10-21,00:23:17.000,295,11020051,12565,0,1729470196,13001.994721089992,57.86130291000154,53462.428578 2024-10-21,00:23:18.000,295,11020072,12805,0,1729470197,13002.028402639997,57.86130291000154,53462.428578 2024-10-21,00:23:19.000,295,11020082,12645,0,1729470198,13002.041875260002,57.826057260004745,53462.42159088 2024-10-21,00:23:20.000,295,11020041,12445,0,1729470199,13001.947566919996,57.826057260004745,53462.38665528001 2024-10-21,00:23:21.000,295,11020050,12605,0,1729470200,13001.934094299992,57.790811610000674,53462.40062952 2024-10-21,00:23:22.000,295,11020052,12725,0,1729470201,13001.940830610001,57.783762480001315,53462.46351360001 2024-10-21,00:23:23.000,295,11020082,12685,0,1729470202,13001.927357989996,57.790811610000674,53462.44953936 2024-10-21,00:23:24.000,295,11020073,12725,0,1729470203,13001.913885369991,57.74851683000452,53462.372681040004 2024-10-21,00:23:25.000,295,11020089,12725,0,1729470204,13001.880203820001,57.769664220002596,53462.40761664 2024-10-21,00:23:26.000,295,11020095,12645,0,1729470205,13001.866731199996,57.741467699997884,53462.36569392001 2024-10-21,00:23:27.000,295,11020066,12885,0,1729470206,13001.873467509991,57.74851683000452,53462.38665528001 2024-10-21,00:23:28.000,295,11020013,12685,0,1729470207,13001.833049649991,57.741467699997884,53462.38665528001 2024-10-21,00:23:29.000,295,11020080,12605,0,1729470208,13001.886940129996,57.734418569998525,53462.45652648 2024-10-21,00:23:30.000,295,11020094,12685,0,1729470209,13001.866731199996,57.734418569998525,53462.42159088 2024-10-21,00:23:31.000,295,11020076,12845,0,1729470210,13001.846522269996,57.741467699997884,53462.442552240005 2024-10-21,00:23:32.000,295,11020054,12965,0,1729470211,13001.886940129996,57.734418569998525,53462.442552240005 2024-10-21,00:23:33.000,295,11020089,12525,0,1729470212,13001.859994890001,57.776713350001955,53462.428578 2024-10-21,00:23:34.000,295,11020022,12765,0,1729470213,13001.853258579991,57.769664220002596,53462.43556512001 2024-10-21,00:23:35.000,295,11020087,12725,0,1729470214,13001.853258579991,57.790811610000674,53462.36569392001 2024-10-21,00:23:36.000,295,11020106,12525,0,1729470215,13001.83978596,57.833106390004104,53462.393642400006 2024-10-21,00:23:37.000,295,11020050,12485,0,1729470216,13001.806104409996,57.81195899999875,53462.393642400006 2024-10-21,00:23:38.000,295,11020052,12725,0,1729470217,13001.7993681,57.86130291000154,53462.3587068 2024-10-21,00:23:39.000,295,11020092,12845,0,1729470218,13001.812840719991,57.88245029999962,53462.40062952 2024-10-21,00:23:40.000,295,11020033,12485,0,1729470219,13001.785895479996,57.91064682000433,53462.393642400006 2024-10-21,00:23:41.000,295,11020078,12685,0,1729470220,13001.765686549996,57.93179421000241,53462.393642400006 2024-10-21,00:23:42.000,295,11020043,12445,0,1729470221,13001.745477619996,57.97408898999856,53462.33774544001 2024-10-21,00:23:43.000,295,11020084,12285,0,1729470222,13001.75221392999,57.967039859999204,53462.33774544001 2024-10-21,00:23:44.000,295,11020053,12565,0,1729470223,13001.73874131,58.009334640002635,53462.393642400006 2024-10-21,00:23:45.000,295,11020091,12965,0,1729470224,13001.71853238,58.02343290000135,53462.33774544001 2024-10-21,00:23:46.000,295,11020096,12645,0,1729470225,13001.71179606999,58.03753116000007,53462.37966816 2024-10-21,00:23:47.000,295,11020061,12845,0,1729470226,13001.71179606999,58.05162941999879,53462.372681040004 2024-10-21,00:23:48.000,295,11020082,12805,0,1729470227,13001.71179606999,58.0798259400035,53462.33075832 2024-10-21,00:23:49.000,295,11020062,12445,0,1729470228,13001.61075141999,58.0798259400035,53462.274861360005 2024-10-21,00:23:50.000,295,11020078,12485,0,1729470229,13001.65116927999,58.07277681000414,53462.323771200005 2024-10-21,00:23:51.000,295,11020086,12805,0,1729470230,13001.63769666,58.10802246000094,53462.33774544001 2024-10-21,00:23:52.000,295,11020071,12805,0,1729470231,13001.61748773,58.09392420000222,53462.34473256001 2024-10-21,00:23:53.000,295,11020066,12765,0,1729470232,13001.57706987,58.12212071999966,53462.30280984 2024-10-21,00:23:54.000,295,11020049,12725,0,1729470233,13001.53665201,58.10097333000158,53462.28184848 2024-10-21,00:23:55.000,295,11020107,12965,0,1729470234,13001.53665201,58.10097333000158,53462.2539 2024-10-21,00:23:56.000,295,11020081,12605,0,1729470235,13001.51644308,58.12212071999966,53462.28184848 2024-10-21,00:23:57.000,295,11020057,12725,0,1729470236,13001.50970676999,58.15031724000437,53462.274861360005 2024-10-21,00:23:58.000,295,11020080,12565,0,1729470237,13001.46928890999,58.136218979998375,53462.23293864 2024-10-21,00:23:59.000,295,11020042,12765,0,1729470238,13001.44907997999,58.136218979998375,53462.19800304001 2024-10-21,00:24:00.000,295,11020118,13085,0,1729470239,13001.42887104999,58.129169849999016,53462.19101592 2024-10-21,00:24:01.000,295,11020083,12525,0,1729470240,13001.41539843,58.12212071999966,53462.2539 2024-10-21,00:24:02.000,295,11020101,12525,0,1729470241,13001.36824425999,58.10097333000158,53462.14909320001 2024-10-21,00:24:03.000,295,11020064,12365,0,1729470242,13001.341299019994,58.1150715900003,53462.21896440001 2024-10-21,00:24:04.000,295,11020097,12445,0,1729470243,13001.32782639999,58.0798259400035,53462.26088712 2024-10-21,00:24:05.000,295,11020118,12565,0,1729470244,13001.300881159994,58.07277681000414,53462.23992576 2024-10-21,00:24:06.000,295,11020046,12725,0,1729470245,13001.246990679989,58.04458028999943,53462.14210608 2024-10-21,00:24:07.000,295,11020086,12805,0,1729470246,13001.226781749989,58.05867854999815,53462.1840288 2024-10-21,00:24:08.000,295,11020079,12685,0,1729470247,13001.213309129998,58.03753116000007,53462.17005456001 2024-10-21,00:24:09.000,295,11020095,12645,0,1729470248,13001.186363889989,58.009334640002635,53462.17704168001 2024-10-21,00:24:10.000,295,11020075,12565,0,1729470249,13001.152682339998,57.99523638000392,53462.14210608 2024-10-21,00:24:11.000,295,11020068,12445,0,1729470250,13001.172891269998,57.967039859999204,53462.13511896 2024-10-21,00:24:12.000,295,11020082,12725,0,1729470251,13001.159418649993,57.93884334000177,53462.14909320001 2024-10-21,00:24:13.000,295,11020071,12565,0,1729470252,13001.132473409998,57.97408898999856,53462.16306744 2024-10-21,00:24:14.000,295,11020057,12525,0,1729470253,13001.139209719993,57.959990729999845,53462.16306744 2024-10-21,00:24:15.000,295,11020079,12645,0,1729470254,13001.119000789993,57.94589247000113,53462.13511896 2024-10-21,00:24:16.000,295,11020033,12725,0,1729470255,13001.105528169988,57.92474508000305,53462.12813184001 2024-10-21,00:24:17.000,295,11020026,12365,0,1729470256,13001.058373999993,57.88245029999962,53462.14210608 2024-10-21,00:24:18.000,295,11020075,12725,0,1729470257,13001.038165069993,57.91064682000433,53462.10018336001 2024-10-21,00:24:19.000,295,11020075,12765,0,1729470258,13001.031428759998,57.903597689997696,53462.08620912 2024-10-21,00:24:20.000,295,11020094,12725,0,1729470259,13001.004483520002,57.89654855999834,53462.07223488 2024-10-21,00:24:21.000,295,11020088,12725,0,1729470260,13000.950593039997,57.903597689997696,53462.058260640006 2024-10-21,00:24:22.000,295,11020107,12445,0,1729470261,13000.937120419992,57.91064682000433,53462.08620912 2024-10-21,00:24:23.000,295,11020109,12645,0,1729470262,13000.943856730002,57.88949942999898,53462.07223488 2024-10-21,00:24:24.000,295,11020090,12485,0,1729470263,13000.903438870002,57.903597689997696,53462.058260640006 2024-10-21,00:24:25.000,295,11020059,12805,0,1729470264,13000.889966249997,57.88949942999898,53461.99537656 2024-10-21,00:24:26.000,295,11020034,12885,0,1729470265,13000.910175179997,57.92474508000305,53462.12114472 2024-10-21,00:24:27.000,295,11020020,12485,0,1729470266,13000.937120419992,57.89654855999834,53462.05127352001 2024-10-21,00:24:28.000,295,11020059,12885,0,1729470267,13000.916911489992,57.88245029999962,53461.988389440005 2024-10-21,00:24:29.000,295,11020028,12605,0,1729470268,13000.889966249997,57.91064682000433,53462.03031216001 2024-10-21,00:24:30.000,295,11020064,12765,0,1729470269,13000.896702559992,57.903597689997696,53462.02332504 2024-10-21,00:24:31.000,295,11020089,12485,0,1729470270,13000.869757319997,57.87540117000026,53461.98140232001 2024-10-21,00:24:32.000,295,11020046,12605,0,1729470271,13000.889966249997,57.94589247000113,53461.939479600005 2024-10-21,00:24:33.000,295,11020022,12645,0,1729470272,13000.876493629992,57.92474508000305,53461.939479600005 2024-10-21,00:24:34.000,295,11020081,12645,0,1729470273,13000.876493629992,57.967039859999204,53461.9744152 2024-10-21,00:24:35.000,295,11020024,12605,0,1729470274,13000.896702559992,57.967039859999204,53461.92550536 2024-10-21,00:24:36.000,295,11020071,12285,0,1729470275,13000.863021010002,57.952941600000486,53461.96742808 2024-10-21,00:24:37.000,295,11020037,12765,0,1729470276,13000.883229940002,57.98113811999792,53461.93249248001 2024-10-21,00:24:38.000,295,11020087,12405,0,1729470277,13000.916911489992,57.959990729999845,53461.96742808 2024-10-21,00:24:39.000,295,11020104,12565,0,1729470278,13000.923647800002,58.002285510003276,53461.96044096001 2024-10-21,00:24:40.000,295,11020079,12885,0,1729470279,13000.910175179997,57.98113811999792,53461.92550536 2024-10-21,00:24:41.000,295,11020060,12725,0,1729470280,13000.950593039997,57.98818725000456,53461.91153112001 2024-10-21,00:24:42.000,295,11020063,12685,0,1729470281,13000.937120419992,57.97408898999856,53461.91153112001 2024-10-21,00:24:43.000,295,11020034,12725,0,1729470282,13000.950593039997,57.97408898999856,53461.91153112001 2024-10-21,00:24:44.000,295,11020139,12645,0,1729470283,13000.964065660002,57.97408898999856,53461.890569760006 2024-10-21,00:24:45.000,295,11020051,12805,0,1729470284,13000.997747209993,57.98818725000456,53461.88358264001 2024-10-21,00:24:46.000,295,11020070,12365,0,1729470285,13000.970801969997,57.99523638000392,53461.91851824 2024-10-21,00:24:47.000,295,11020041,13045,0,1729470286,13000.984274590002,57.94589247000113,53461.890569760006 2024-10-21,00:24:48.000,295,11020054,12565,0,1729470287,13001.017956139993,57.94589247000113,53461.83467280001 2024-10-21,00:24:49.000,295,11020094,12765,0,1729470288,13001.051637689998,57.94589247000113,53461.91153112001 2024-10-21,00:24:50.000,295,11020052,12565,0,1729470289,13001.038165069993,57.93884334000177,53461.91153112001 2024-10-21,00:24:51.000,295,11020046,12445,0,1729470290,13001.071846619998,57.93179421000241,53461.89755688 2024-10-21,00:24:52.000,295,11020092,12445,0,1729470291,13001.031428759998,57.903597689997696,53461.86262128001 2024-10-21,00:24:53.000,295,11020065,12645,0,1729470292,13001.092055549998,57.88245029999962,53461.85563416 2024-10-21,00:24:54.000,295,11020067,12605,0,1729470293,13001.078582929993,57.89654855999834,53461.88358264001 2024-10-21,00:24:55.000,295,11020034,12765,0,1729470294,13001.098791859993,57.89654855999834,53461.890569760006 2024-10-21,00:24:56.000,295,11020057,12405,0,1729470295,13001.105528169988,57.87540117000026,53461.92550536 2024-10-21,00:24:57.000,295,11020092,12725,0,1729470296,13001.078582929993,57.85425378000218,53461.890569760006 2024-10-21,00:24:58.000,295,11020079,12725,0,1729470297,13001.085319239988,57.87540117000026,53461.88358264001 2024-10-21,00:24:59.000,295,11020036,12405,0,1729470298,13001.112264479998,57.8683520400009,53461.88358264001 2024-10-21,00:25:00.000,295,11020090,12565,0,1729470299,13001.119000789993,57.81195899999875,53461.93249248001 2024-10-21,00:25:01.000,295,11020032,12365,0,1729470300,13001.119000789993,57.81195899999875,53461.89755688 2024-10-21,00:25:02.000,295,11020096,12525,0,1729470301,13001.132473409998,57.826057260004745,53461.93249248001 2024-10-21,00:25:03.000,295,11020095,12605,0,1729470302,13001.139209719993,57.79786074000003,53461.91153112001 2024-10-21,00:25:04.000,295,11020065,12685,0,1729470303,13001.139209719993,57.80490986999939,53461.939479600005 2024-10-21,00:25:05.000,295,11020050,12645,0,1729470304,13001.152682339998,57.776713350001955,53461.988389440005 2024-10-21,00:25:06.000,295,11020062,12725,0,1729470305,13001.172891269998,57.790811610000674,53461.95345384 2024-10-21,00:25:07.000,295,11020066,12565,0,1729470306,13001.179627579993,57.76261509000324,53461.904544 2024-10-21,00:25:08.000,295,11020049,12285,0,1729470307,13001.139209719993,57.769664220002596,53461.95345384 2024-10-21,00:25:09.000,295,11020058,12965,0,1729470308,13001.125737099988,57.741467699997884,53461.95345384 2024-10-21,00:25:10.000,295,11020094,12685,0,1729470309,13001.145946029988,57.776713350001955,53461.93249248001 2024-10-21,00:25:11.000,295,11020060,12965,0,1729470310,13001.139209719993,57.790811610000674,53461.91851824 2024-10-21,00:25:12.000,295,11020071,12605,0,1729470311,13001.213309129998,57.76261509000324,53461.94646672 2024-10-21,00:25:13.000,295,11020059,12805,0,1729470312,13001.186363889989,57.783762480001315,53461.91153112001 2024-10-21,00:25:14.000,295,11020101,12445,0,1729470313,13001.206572819989,57.81900812999811,53461.92550536 2024-10-21,00:25:15.000,295,11020076,12725,0,1729470314,13001.220045439994,57.790811610000674,53461.91851824 2024-10-21,00:25:16.000,295,11020089,12685,0,1729470315,13001.206572819989,57.81900812999811,53461.95345384 2024-10-21,00:25:17.000,295,11020018,12845,0,1729470316,13001.199836509993,57.826057260004745,53461.939479600005 2024-10-21,00:25:18.000,295,11020063,12605,0,1729470317,13001.240254369994,57.88949942999898,53461.91851824 2024-10-21,00:25:19.000,295,11020092,12605,0,1729470318,13001.273935919999,57.86130291000154,53461.96742808 2024-10-21,00:25:20.000,295,11020076,12645,0,1729470319,13001.240254369994,57.88949942999898,53461.95345384 2024-10-21,00:25:21.000,295,11020056,12765,0,1729470320,13001.233518059998,57.86130291000154,53461.9744152 2024-10-21,00:25:22.000,295,11020048,12525,0,1729470321,13001.240254369994,57.8683520400009,53461.94646672 2024-10-21,00:25:23.000,295,11020064,12965,0,1729470322,13001.260463299994,57.91064682000433,53461.96742808 2024-10-21,00:25:24.000,295,11020044,12605,0,1729470323,13001.260463299994,57.88949942999898,53461.96044096001 2024-10-21,00:25:25.000,295,11020054,12605,0,1729470324,13001.287408539989,57.91769595000369,53461.939479600005 2024-10-21,00:25:26.000,295,11020041,12645,0,1729470325,13001.280672229994,57.91064682000433,53461.96742808 2024-10-21,00:25:27.000,295,11020114,12805,0,1729470326,13001.260463299994,57.93179421000241,53461.91153112001 2024-10-21,00:25:28.000,295,11020090,12485,0,1729470327,13001.300881159994,57.93179421000241,53461.93249248001 2024-10-21,00:25:29.000,295,11020058,12365,0,1729470328,13001.273935919999,57.93179421000241,53461.91153112001 2024-10-21,00:25:30.000,295,11020086,12685,0,1729470329,13001.334562709999,57.91769595000369,53461.95345384 2024-10-21,00:25:31.000,295,11020039,12485,0,1729470330,13001.341299019994,57.91064682000433,53461.95345384 2024-10-21,00:25:32.000,295,11020099,12645,0,1729470331,13001.341299019994,57.91769595000369,53461.939479600005 2024-10-21,00:25:33.000,295,11020050,12765,0,1729470332,13001.36824425999,57.91769595000369,53461.96044096001 2024-10-21,00:25:34.000,295,11020088,12525,0,1729470333,13001.381716879994,57.88949942999898,53461.904544 2024-10-21,00:25:35.000,295,11020085,12765,0,1729470334,13001.401925809994,57.89654855999834,53461.88358264001 2024-10-21,00:25:36.000,295,11020039,12525,0,1729470335,13001.3951895,57.87540117000026,53461.94646672 2024-10-21,00:25:37.000,295,11020107,12605,0,1729470336,13001.43560736,57.87540117000026,53461.93249248001 2024-10-21,00:25:38.000,295,11020050,12645,0,1729470337,13001.442343669994,57.8683520400009,53462.009350800006 2024-10-21,00:25:39.000,295,11020102,12845,0,1729470338,13001.45581629,57.89654855999834,53461.94646672 2024-10-21,00:25:40.000,295,11020047,12725,0,1729470339,13001.482761529995,57.903597689997696,53461.99537656 2024-10-21,00:25:41.000,295,11020091,12685,0,1729470340,13001.48949783999,57.903597689997696,53461.988389440005 2024-10-21,00:25:42.000,295,11020108,12885,0,1729470341,13001.48949783999,57.903597689997696,53461.96044096001 2024-10-21,00:25:43.000,295,11020085,12765,0,1729470342,13001.51644308,57.903597689997696,53462.03031216001 2024-10-21,00:25:44.000,295,11020117,12885,0,1729470343,13001.55012462999,57.88245029999962,53461.988389440005 2024-10-21,00:25:45.000,295,11020104,12525,0,1729470344,13001.604015109995,57.87540117000026,53462.037299280004 2024-10-21,00:25:46.000,295,11020074,12965,0,1729470345,13001.55012462999,57.88245029999962,53462.009350800006 2024-10-21,00:25:47.000,295,11020054,12565,0,1729470346,13001.57706987,57.85425378000218,53462.02332504 2024-10-21,00:25:48.000,295,11020076,12565,0,1729470347,13001.59054248999,57.840155520003464,53462.009350800006 2024-10-21,00:25:49.000,295,11020060,12605,0,1729470348,13001.57706987,57.91769595000369,53462.08620912 2024-10-21,00:25:50.000,295,11020047,12805,0,1729470349,13001.59054248999,57.88949942999898,53462.01633792 2024-10-21,00:25:51.000,295,11020094,12605,0,1729470350,13001.59054248999,57.88949942999898,53462.00236368001 2024-10-21,00:25:52.000,295,11020096,12805,0,1729470351,13001.55686094,57.89654855999834,53462.0442864 2024-10-21,00:25:53.000,295,11020099,12685,0,1729470352,13001.583806179995,57.89654855999834,53462.09319624 2024-10-21,00:25:54.000,295,11020070,12725,0,1729470353,13001.59054248999,57.91769595000369,53461.99537656 2024-10-21,00:25:55.000,295,11020076,12445,0,1729470354,13001.61075141999,57.86130291000154,53461.99537656 2024-10-21,00:25:56.000,295,11020050,12525,0,1729470355,13001.65790559,57.86130291000154,53462.037299280004 2024-10-21,00:25:57.000,295,11020089,12525,0,1729470356,13001.624224039995,57.91064682000433,53461.98140232001 2024-10-21,00:25:58.000,295,11020083,12645,0,1729470357,13001.684850829995,57.86130291000154,53462.0442864 2024-10-21,00:25:59.000,295,11020075,12685,0,1729470358,13001.664641899995,57.88245029999962,53462.03031216001 2024-10-21,00:26:00.000,295,11020070,12805,0,1729470359,13001.65116927999,57.8683520400009,53462.01633792 2024-10-21,00:26:01.000,295,11020109,12605,0,1729470360,13001.67137820999,57.87540117000026,53462.058260640006 2024-10-21,00:26:02.000,295,11020071,12565,0,1729470361,13001.664641899995,57.87540117000026,53462.07223488 2024-10-21,00:26:03.000,295,11020051,12645,0,1729470362,13001.684850829995,57.87540117000026,53462.07223488 2024-10-21,00:26:04.000,295,11020078,12525,0,1729470363,13001.705059759995,57.959990729999845,53462.07922200001 2024-10-21,00:26:05.000,295,11020094,12805,0,1729470364,13001.69832345,57.93179421000241,53462.10018336001 2024-10-21,00:26:06.000,295,11020059,12685,0,1729470365,13001.705059759995,57.967039859999204,53462.107170480005 2024-10-21,00:26:07.000,295,11020110,12485,0,1729470366,13001.725268689996,57.94589247000113,53462.17005456001 2024-10-21,00:26:08.000,295,11020086,12565,0,1729470367,13001.745477619996,57.93884334000177,53462.14909320001 2024-10-21,00:26:09.000,295,11020114,12725,0,1729470368,13001.73874131,57.93884334000177,53462.09319624 2024-10-21,00:26:10.000,295,11020082,12605,0,1729470369,13001.765686549996,57.99523638000392,53462.08620912 2024-10-21,00:26:11.000,295,11020055,12605,0,1729470370,13001.785895479996,57.959990729999845,53462.14210608 2024-10-21,00:26:12.000,295,11020088,12765,0,1729470371,13001.772422859991,57.98113811999792,53462.09319624 2024-10-21,00:26:13.000,295,11020057,12925,0,1729470372,13001.81957703,57.98818725000456,53462.12813184001 2024-10-21,00:26:14.000,295,11020063,12725,0,1729470373,13001.812840719991,58.02343290000135,53462.14210608 2024-10-21,00:26:15.000,295,11020064,12805,0,1729470374,13001.77915917,58.02343290000135,53462.13511896 2024-10-21,00:26:16.000,295,11020123,12765,0,1729470375,13001.81957703,57.98818725000456,53462.17005456001 2024-10-21,00:26:17.000,295,11020087,12605,0,1729470376,13001.826313339996,58.016383770001994,53462.058260640006 2024-10-21,00:26:18.000,295,11020059,12765,0,1729470377,13001.833049649991,58.02343290000135,53462.07922200001 2024-10-21,00:26:19.000,295,11020122,12605,0,1729470378,13001.83978596,58.02343290000135,53462.13511896 2024-10-21,00:26:20.000,295,11020091,12565,0,1729470379,13001.859994890001,58.04458028999943,53462.1141576 2024-10-21,00:26:21.000,295,11020073,12765,0,1729470380,13001.873467509991,58.02343290000135,53462.107170480005 2024-10-21,00:26:22.000,295,11020105,12605,0,1729470381,13001.893676439991,58.05162941999879,53462.156080320005 2024-10-21,00:26:23.000,295,11020086,12605,0,1729470382,13001.907149059996,58.03048203000071,53462.156080320005 2024-10-21,00:26:24.000,295,11020097,12405,0,1729470383,13001.927357989996,58.009334640002635,53462.16306744 2024-10-21,00:26:25.000,295,11020060,12765,0,1729470384,13001.974512159992,58.04458028999943,53462.1840288 2024-10-21,00:26:26.000,295,11020078,12605,0,1729470385,13002.008193709997,58.009334640002635,53462.1840288 2024-10-21,00:26:27.000,295,11020076,12485,0,1729470386,13002.028402639997,58.03753116000007,53462.21896440001 2024-10-21,00:26:28.000,295,11020037,12685,0,1729470387,13002.035138949992,58.03048203000071,53462.274861360005 2024-10-21,00:26:29.000,295,11020137,12645,0,1729470388,13002.035138949992,58.03048203000071,53462.2539 2024-10-21,00:26:30.000,295,11020109,12765,0,1729470389,13002.062084190002,58.002285510003276,53462.24691288001 2024-10-21,00:26:31.000,295,11020088,12565,0,1729470390,13002.035138949992,58.07277681000414,53462.19800304001 2024-10-21,00:26:32.000,295,11020085,12845,0,1729470391,13002.082293120002,57.99523638000392,53462.225951520006 2024-10-21,00:26:33.000,295,11020103,12565,0,1729470392,13002.129447289997,58.02343290000135,53462.2539 2024-10-21,00:26:34.000,295,11020101,12645,0,1729470393,13002.149656219997,58.04458028999943,53462.26088712 2024-10-21,00:26:35.000,295,11020074,12845,0,1729470394,13002.163128840002,58.002285510003276,53462.28184848 2024-10-21,00:26:36.000,295,11020080,12405,0,1729470395,13002.196810389993,58.03048203000071,53462.24691288001 2024-10-21,00:26:37.000,295,11020085,12605,0,1729470396,13002.203546700002,58.03753116000007,53462.2539 2024-10-21,00:26:38.000,295,11020098,12605,0,1729470397,13002.183337770002,58.016383770001994,53462.26787424001 2024-10-21,00:26:39.000,295,11020081,12525,0,1729470398,13002.190074079997,58.02343290000135,53462.28184848 2024-10-21,00:26:40.000,295,11020086,12765,0,1729470399,13002.223755630002,58.009334640002635,53462.274861360005 2024-10-21,00:26:41.000,295,11020083,12885,0,1729470400,13002.257437179993,58.016383770001994,53462.34473256001 2024-10-21,00:26:42.000,295,11020083,12605,0,1729470401,13002.237228249993,58.009334640002635,53462.30979696 2024-10-21,00:26:43.000,295,11020130,12565,0,1729470402,13002.270909799998,57.99523638000392,53462.323771200005 2024-10-21,00:26:44.000,295,11020074,12605,0,1729470403,13002.264173490003,58.03753116000007,53462.2888356 2024-10-21,00:26:45.000,295,11020054,12765,0,1729470404,13002.257437179993,58.009334640002635,53462.30280984 2024-10-21,00:26:46.000,295,11020061,12645,0,1729470405,13002.304591349988,58.03048203000071,53462.323771200005 2024-10-21,00:26:47.000,295,11020111,12725,0,1729470406,13002.311327659998,58.016383770001994,53462.33075832 2024-10-21,00:26:48.000,295,11020119,12605,0,1729470407,13002.297855039993,58.016383770001994,53462.33774544001 2024-10-21,00:26:49.000,295,11020037,12565,0,1729470408,13002.318063969993,57.99523638000392,53462.34473256001 2024-10-21,00:26:50.000,295,11020130,12685,0,1729470409,13002.365218139988,58.03048203000071,53462.3587068 2024-10-21,00:26:51.000,295,11020083,12365,0,1729470410,13002.338272899993,58.05162941999879,53462.34473256001 2024-10-21,00:26:52.000,295,11020063,12565,0,1729470411,13002.412372309998,58.03753116000007,53462.33774544001 2024-10-21,00:26:53.000,295,11020096,12885,0,1729470412,13002.419108619993,58.009334640002635,53462.34473256001 2024-10-21,00:26:54.000,295,11020081,12685,0,1729470413,13002.392163379998,58.03048203000071,53462.35171968 2024-10-21,00:26:55.000,295,11020105,12605,0,1729470414,13002.392163379998,58.002285510003276,53462.34473256001 2024-10-21,00:26:56.000,295,11020083,12725,0,1729470415,13002.378690759993,58.002285510003276,53462.393642400006 2024-10-21,00:26:57.000,295,11020065,12565,0,1729470416,13002.432581239998,58.016383770001994,53462.3587068 2024-10-21,00:26:58.000,295,11020051,12565,0,1729470417,13002.466262789989,57.99523638000392,53462.42159088 2024-10-21,00:26:59.000,295,11020046,12645,0,1729470418,13002.459526479994,58.03753116000007,53462.40761664 2024-10-21,00:27:00.000,295,11020145,12565,0,1729470419,13002.479735409994,58.05162941999879,53462.393642400006 2024-10-21,00:27:01.000,295,11020101,12605,0,1729470420,13002.439317549994,58.05162941999879,53462.40761664 2024-10-21,00:27:02.000,295,11020047,12285,0,1729470421,13002.479735409994,58.02343290000135,53462.45652648 2024-10-21,00:27:03.000,295,11020043,12765,0,1729470422,13002.493208029999,58.03753116000007,53462.40761664 2024-10-21,00:27:04.000,295,11020059,12525,0,1729470423,13002.513416959999,58.07277681000414,53462.40062952 2024-10-21,00:27:05.000,295,11020083,12685,0,1729470424,13002.506680649989,58.07277681000414,53462.428578 2024-10-21,00:27:06.000,295,11020073,12205,0,1729470425,13002.493208029999,58.08687507000286,53462.47050072 2024-10-21,00:27:07.000,295,11020069,12645,0,1729470426,13002.486471719989,58.05162941999879,53462.48447496001 2024-10-21,00:27:08.000,295,11020101,12885,0,1729470427,13002.486471719989,58.016383770001994,53462.48447496001 2024-10-21,00:27:09.000,295,11020064,12765,0,1729470428,13002.499944339994,58.016383770001994,53462.47050072 2024-10-21,00:27:10.000,295,11020072,12565,0,1729470429,13002.520153269994,58.009334640002635,53462.45652648 2024-10-21,00:27:11.000,295,11020059,12685,0,1729470430,13002.540362199994,58.02343290000135,53462.46351360001 2024-10-21,00:27:12.000,295,11020057,12765,0,1729470431,13002.526889579989,58.05162941999879,53462.51242344001 2024-10-21,00:27:13.000,295,11020087,12645,0,1729470432,13002.513416959999,58.03048203000071,53462.4984492 2024-10-21,00:27:14.000,295,11020075,12605,0,1729470433,13002.54709850999,58.03753116000007,53462.4984492 2024-10-21,00:27:15.000,295,11020095,12605,0,1729470434,13002.526889579989,58.04458028999943,53462.48447496001 2024-10-21,00:27:16.000,295,11020009,12565,0,1729470435,13002.54709850999,58.05162941999879,53462.47748784 2024-10-21,00:27:17.000,295,11020058,12765,0,1729470436,13002.54709850999,58.03753116000007,53462.52639768 2024-10-21,00:27:18.000,295,11020071,12725,0,1729470437,13002.56730743999,58.009334640002635,53462.52639768 2024-10-21,00:27:19.000,295,11020054,12485,0,1729470438,13002.574043749999,57.98818725000456,53462.51941056 2024-10-21,00:27:20.000,295,11020098,12645,0,1729470439,13002.60772529999,58.03048203000071,53462.55434616001 2024-10-21,00:27:21.000,295,11020077,12485,0,1729470440,13002.594252679999,57.99523638000392,53462.55434616001 2024-10-21,00:27:22.000,295,11020068,12845,0,1729470441,13002.661615779994,58.002285510003276,53462.52639768 2024-10-21,00:27:23.000,295,11020062,12365,0,1729470442,13002.621197919994,58.016383770001994,53462.540371920004 2024-10-21,00:27:24.000,295,11020074,12805,0,1729470443,13002.641406849994,57.97408898999856,53462.52639768 2024-10-21,00:27:25.000,295,11020075,12765,0,1729470444,13002.600988989994,57.98818725000456,53462.53338480001 2024-10-21,00:27:26.000,295,11020074,12605,0,1729470445,13002.62793422999,57.98113811999792,53462.53338480001 2024-10-21,00:27:27.000,295,11020098,12525,0,1729470446,13002.6750884,57.97408898999856,53462.54735904 2024-10-21,00:27:28.000,295,11020062,12485,0,1729470447,13002.641406849994,57.952941600000486,53462.540371920004 2024-10-21,00:27:29.000,295,11020058,12605,0,1729470448,13002.66835208999,57.97408898999856,53462.62421736 2024-10-21,00:27:30.000,295,11020015,12725,0,1729470449,13002.641406849994,57.959990729999845,53462.54735904 2024-10-21,00:27:31.000,295,11020049,12445,0,1729470450,13002.66835208999,57.94589247000113,53462.561333280006 2024-10-21,00:27:32.000,295,11020076,12605,0,1729470451,13002.68856101999,57.97408898999856,53462.58229464001 2024-10-21,00:27:33.000,295,11020081,12565,0,1729470452,13002.69529733,57.98113811999792,53462.561333280006 2024-10-21,00:27:34.000,295,11020060,12645,0,1729470453,13002.70876994999,58.009334640002635,53462.58928176 2024-10-21,00:27:35.000,295,11020044,12445,0,1729470454,13002.68856101999,57.99523638000392,53462.54735904 2024-10-21,00:27:36.000,295,11020070,12685,0,1729470455,13002.681824709995,58.002285510003276,53462.55434616001 2024-10-21,00:27:37.000,295,11020066,12525,0,1729470456,13002.68856101999,57.98818725000456,53462.58229464001 2024-10-21,00:27:38.000,295,11020055,12805,0,1729470457,13002.66835208999,58.03048203000071,53462.610243120005 2024-10-21,00:27:39.000,295,11020042,12725,0,1729470458,13002.661615779994,57.967039859999204,53462.60325600001 2024-10-21,00:27:40.000,295,11020059,12645,0,1729470459,13002.65487947,57.99523638000392,53462.561333280006 2024-10-21,00:27:41.000,295,11020038,12485,0,1729470460,13002.63467054,57.98113811999792,53462.540371920004 2024-10-21,00:27:42.000,295,11020060,12645,0,1729470461,13002.63467054,58.016383770001994,53462.561333280006 2024-10-21,00:27:43.000,295,11020066,12285,0,1729470462,13002.64814315999,58.009334640002635,53462.540371920004 2024-10-21,00:27:44.000,295,11020077,12605,0,1729470463,13002.661615779994,58.016383770001994,53462.540371920004 2024-10-21,00:27:45.000,295,11020044,12645,0,1729470464,13002.641406849994,58.03048203000071,53462.51242344001 2024-10-21,00:27:46.000,295,11020035,12445,0,1729470465,13002.621197919994,57.98818725000456,53462.491462080005 2024-10-21,00:27:47.000,295,11020030,12605,0,1729470466,13002.600988989994,58.009334640002635,53462.53338480001 2024-10-21,00:27:48.000,295,11020108,12725,0,1729470467,13002.661615779994,58.03048203000071,53462.55434616001 2024-10-21,00:27:49.000,295,11020061,12605,0,1729470468,13002.63467054,58.009334640002635,53462.561333280006 2024-10-21,00:27:50.000,295,11020072,12565,0,1729470469,13002.64814315999,58.009334640002635,53462.51941056 2024-10-21,00:27:51.000,295,11020050,12645,0,1729470470,13002.60772529999,57.99523638000392,53462.51941056 2024-10-21,00:27:52.000,295,11020052,12405,0,1729470471,13002.621197919994,58.016383770001994,53462.561333280006 2024-10-21,00:27:53.000,295,11020031,12485,0,1729470472,13002.600988989994,57.97408898999856,53462.5683204 2024-10-21,00:27:54.000,295,11020023,12645,0,1729470473,13002.594252679999,57.98113811999792,53462.60325600001 2024-10-21,00:27:55.000,295,11020070,12765,0,1729470474,13002.574043749999,57.98818725000456,53462.59626888 2024-10-21,00:27:56.000,295,11020028,12765,0,1729470475,13002.58751636999,57.967039859999204,53462.60325600001 2024-10-21,00:27:57.000,295,11020033,12445,0,1729470476,13002.580780059994,57.98113811999792,53462.540371920004 2024-10-21,00:27:58.000,295,11020062,12525,0,1729470477,13002.580780059994,57.97408898999856,53462.59626888 2024-10-21,00:27:59.000,295,11020066,12565,0,1729470478,13002.560571129994,57.93884334000177,53462.5683204 2024-10-21,00:28:00.000,295,11020026,12725,0,1729470479,13002.553834819999,57.952941600000486,53462.5683204 2024-10-21,00:28:01.000,295,11020045,12565,0,1729470480,13002.513416959999,57.952941600000486,53462.55434616001 2024-10-21,00:28:02.000,295,11020061,12605,0,1729470481,13002.499944339994,57.952941600000486,53462.53338480001 2024-10-21,00:28:03.000,295,11020005,12525,0,1729470482,13002.506680649989,57.959990729999845,53462.5683204 2024-10-21,00:28:04.000,295,11020068,12645,0,1729470483,13002.479735409994,57.952941600000486,53462.53338480001 2024-10-21,00:28:05.000,295,11020028,12885,0,1729470484,13002.526889579989,57.99523638000392,53462.540371920004 2024-10-21,00:28:06.000,295,11020001,12645,0,1729470485,13002.486471719989,57.97408898999856,53462.58229464001 2024-10-21,00:28:07.000,295,11020020,12605,0,1729470486,13002.466262789989,57.93884334000177,53462.55434616001 2024-10-21,00:28:08.000,295,11020025,12645,0,1729470487,13002.459526479994,57.93884334000177,53462.55434616001 2024-10-21,00:28:09.000,295,11020065,12525,0,1729470488,13002.452790169998,57.93179421000241,53462.61723024 2024-10-21,00:28:10.000,295,11020048,12885,0,1729470489,13002.452790169998,57.92474508000305,53462.58229464001 2024-10-21,00:28:11.000,295,11020027,12645,0,1729470490,13002.439317549994,57.952941600000486,53462.540371920004 2024-10-21,00:28:12.000,295,11020037,12525,0,1729470491,13002.412372309998,57.93179421000241,53462.561333280006 2024-10-21,00:28:13.000,295,11020035,12405,0,1729470492,13002.405635999989,57.93884334000177,53462.59626888 2024-10-21,00:28:14.000,295,11020057,12445,0,1729470493,13002.412372309998,57.92474508000305,53462.59626888 2024-10-21,00:28:15.000,295,11020042,12485,0,1729470494,13002.486471719989,57.952941600000486,53462.58229464001 2024-10-21,00:28:16.000,295,11020063,12605,0,1729470495,13002.446053859989,57.92474508000305,53462.561333280006 2024-10-21,00:28:17.000,295,11020049,12445,0,1729470496,13002.439317549994,57.91769595000369,53462.561333280006 2024-10-21,00:28:18.000,295,11020070,12805,0,1729470497,13002.452790169998,57.89654855999834,53462.55434616001 2024-10-21,00:28:19.000,295,11020049,12765,0,1729470498,13002.452790169998,57.91064682000433,53462.53338480001 2024-10-21,00:28:20.000,295,11020101,12485,0,1729470499,13002.419108619993,57.88245029999962,53462.55434616001 2024-10-21,00:28:21.000,295,11020071,12645,0,1729470500,13002.452790169998,57.903597689997696,53462.610243120005 2024-10-21,00:28:22.000,295,11020071,12525,0,1729470501,13002.439317549994,57.91769595000369,53462.53338480001 2024-10-21,00:28:23.000,295,11020074,12805,0,1729470502,13002.419108619993,57.89654855999834,53462.51941056 2024-10-21,00:28:24.000,295,11020028,12645,0,1729470503,13002.392163379998,57.903597689997696,53462.491462080005 2024-10-21,00:28:25.000,295,11020051,12645,0,1729470504,13002.378690759993,57.88949942999898,53462.43556512001 2024-10-21,00:28:26.000,295,11020038,12485,0,1729470505,13002.385427069989,57.86130291000154,53462.51242344001 2024-10-21,00:28:27.000,295,11020073,12325,0,1729470506,13002.358481829993,57.89654855999834,53462.51941056 2024-10-21,00:28:28.000,295,11020073,12725,0,1729470507,13002.351745519998,57.87540117000026,53462.561333280006 2024-10-21,00:28:29.000,295,11020099,12485,0,1729470508,13002.338272899993,57.88245029999962,53462.52639768 2024-10-21,00:28:30.000,295,11020055,12605,0,1729470509,13002.338272899993,57.88245029999962,53462.46351360001 2024-10-21,00:28:31.000,295,11020043,12605,0,1729470510,13002.324800279988,57.89654855999834,53462.428578 2024-10-21,00:28:32.000,295,11020034,12805,0,1729470511,13002.284382419988,57.87540117000026,53462.491462080005 2024-10-21,00:28:33.000,295,11020033,12565,0,1729470512,13002.318063969993,57.84720465000282,53462.491462080005 2024-10-21,00:28:34.000,295,11020021,12805,0,1729470513,13002.304591349988,57.88245029999962,53462.4984492 2024-10-21,00:28:35.000,295,11020042,12645,0,1729470514,13002.311327659998,57.8683520400009,53462.47050072 2024-10-21,00:28:36.000,295,11020045,12605,0,1729470515,13002.284382419988,57.8683520400009,53462.43556512001 2024-10-21,00:28:37.000,295,11020027,12565,0,1729470516,13002.284382419988,57.85425378000218,53462.51242344001 2024-10-21,00:28:38.000,295,11020038,12365,0,1729470517,13002.264173490003,57.86130291000154,53462.43556512001 2024-10-21,00:28:39.000,295,11020029,12645,0,1729470518,13002.291118729998,57.833106390004104,53462.442552240005 2024-10-21,00:28:40.000,295,11020051,12445,0,1729470519,13002.297855039993,57.826057260004745,53462.44953936 2024-10-21,00:28:41.000,295,11020027,12965,0,1729470520,13002.297855039993,57.85425378000218,53462.43556512001 2024-10-21,00:28:42.000,295,11020095,12525,0,1729470521,13002.270909799998,57.81900812999811,53462.428578 2024-10-21,00:28:43.000,295,11020057,12485,0,1729470522,13002.257437179993,57.80490986999939,53462.44953936 2024-10-21,00:28:44.000,295,11020059,12885,0,1729470523,13002.277646109993,57.84720465000282,53462.42159088 2024-10-21,00:28:45.000,295,11020080,12285,0,1729470524,13002.297855039993,57.826057260004745,53462.43556512001 2024-10-21,00:28:46.000,295,11020011,12485,0,1729470525,13002.284382419988,57.81900812999811,53462.38665528001 2024-10-21,00:28:47.000,295,11020024,12445,0,1729470526,13002.291118729998,57.80490986999939,53462.372681040004 2024-10-21,00:28:48.000,295,11020085,12605,0,1729470527,13002.270909799998,57.81195899999875,53462.33774544001 2024-10-21,00:28:49.000,295,11020039,12405,0,1729470528,13002.264173490003,57.769664220002596,53462.38665528001 2024-10-21,00:28:50.000,295,11020080,12925,0,1729470529,13002.297855039993,57.790811610000674,53462.46351360001 2024-10-21,00:28:51.000,295,11020034,12725,0,1729470530,13002.304591349988,57.769664220002596,53462.40062952 2024-10-21,00:28:52.000,295,11020060,12445,0,1729470531,13002.277646109993,57.790811610000674,53462.41460376001 2024-10-21,00:28:53.000,295,11020024,12605,0,1729470532,13002.291118729998,57.741467699997884,53462.43556512001 2024-10-21,00:28:54.000,295,11020043,12725,0,1729470533,13002.270909799998,57.769664220002596,53462.42159088 2024-10-21,00:28:55.000,295,11020079,12605,0,1729470534,13002.237228249993,57.776713350001955,53462.40062952 2024-10-21,00:28:56.000,295,11020043,12365,0,1729470535,13002.230491939998,57.776713350001955,53462.393642400006 2024-10-21,00:28:57.000,295,11020033,12645,0,1729470536,13002.230491939998,57.727369439999165,53462.37966816 2024-10-21,00:28:58.000,295,11020060,12525,0,1729470537,13002.217019319993,57.734418569998525,53462.43556512001 2024-10-21,00:28:59.000,295,11020044,12605,0,1729470538,13002.223755630002,57.74851683000452,53462.41460376001 2024-10-21,00:29:00.000,295,11020064,12565,0,1729470539,13002.217019319993,57.74851683000452,53462.33774544001 2024-10-21,00:29:01.000,295,11020011,12445,0,1729470540,13002.210283009998,57.69917292000173,53462.323771200005 2024-10-21,00:29:02.000,295,11020054,12485,0,1729470541,13002.243964560002,57.741467699997884,53462.40062952 2024-10-21,00:29:03.000,295,11020066,12645,0,1729470542,13002.250700869998,57.71327118000045,53462.34473256001 2024-10-21,00:29:04.000,295,11020144,12525,0,1729470543,13002.230491939998,57.727369439999165,53462.40062952 2024-10-21,00:29:05.000,295,11020091,12645,0,1729470544,13002.250700869998,57.74851683000452,53462.40062952 2024-10-21,00:29:06.000,295,11020033,12565,0,1729470545,13002.270909799998,57.74851683000452,53462.36569392001 2024-10-21,00:29:07.000,295,11020063,12525,0,1729470546,13002.284382419988,57.741467699997884,53462.372681040004 2024-10-21,00:29:08.000,295,11020040,12765,0,1729470547,13002.277646109993,57.70622205000109,53462.35171968 2024-10-21,00:29:09.000,295,11020060,12285,0,1729470548,13002.264173490003,57.734418569998525,53462.40062952 2024-10-21,00:29:10.000,295,11020044,12405,0,1729470549,13002.291118729998,57.720320309999806,53462.41460376001 2024-10-21,00:29:11.000,295,11020054,12605,0,1729470550,13002.284382419988,57.74851683000452,53462.35171968 2024-10-21,00:29:12.000,295,11020066,12685,0,1729470551,13002.257437179993,57.69917292000173,53462.36569392001 2024-10-21,00:29:13.000,295,11020047,12445,0,1729470552,13002.257437179993,57.71327118000045,53462.37966816 2024-10-21,00:29:14.000,295,11020034,12725,0,1729470553,13002.270909799998,57.720320309999806,53462.35171968 2024-10-21,00:29:15.000,295,11020102,12565,0,1729470554,13002.277646109993,57.734418569998525,53462.3587068 2024-10-21,00:29:16.000,295,11020072,12565,0,1729470555,13002.277646109993,57.720320309999806,53462.35171968 2024-10-21,00:29:17.000,295,11020014,12445,0,1729470556,13002.284382419988,57.741467699997884,53462.38665528001 2024-10-21,00:29:18.000,295,11020043,12765,0,1729470557,13002.297855039993,57.734418569998525,53462.34473256001 2024-10-21,00:29:19.000,295,11020116,12445,0,1729470558,13002.304591349988,57.741467699997884,53462.38665528001 2024-10-21,00:29:20.000,295,11020061,12645,0,1729470559,13002.297855039993,57.76261509000324,53462.393642400006 2024-10-21,00:29:21.000,295,11020000,12565,0,1729470560,13002.277646109993,57.769664220002596,53462.36569392001 2024-10-21,00:29:22.000,295,11020055,12405,0,1729470561,13002.277646109993,57.776713350001955,53462.40062952 2024-10-21,00:29:23.000,295,11020063,12525,0,1729470562,13002.264173490003,57.790811610000674,53462.33075832 2024-10-21,00:29:24.000,295,11020044,12605,0,1729470563,13002.284382419988,57.783762480001315,53462.43556512001 2024-10-21,00:29:25.000,295,11020092,12485,0,1729470564,13002.264173490003,57.826057260004745,53462.372681040004 2024-10-21,00:29:26.000,295,11020030,12205,0,1729470565,13002.264173490003,57.80490986999939,53462.40062952 2024-10-21,00:29:27.000,295,11020036,12565,0,1729470566,13002.217019319993,57.783762480001315,53462.372681040004 2024-10-21,00:29:28.000,295,11020019,12645,0,1729470567,13002.210283009998,57.86130291000154,53462.37966816 2024-10-21,00:29:29.000,295,11020057,12605,0,1729470568,13002.196810389993,57.833106390004104,53462.30280984 2024-10-21,00:29:30.000,295,11020070,12285,0,1729470569,13002.210283009998,57.833106390004104,53462.30280984 2024-10-21,00:29:31.000,295,11020111,12645,0,1729470570,13002.176601459993,57.84720465000282,53462.34473256001 2024-10-21,00:29:32.000,295,11020028,12605,0,1729470571,13002.190074079997,57.86130291000154,53462.29582272001 2024-10-21,00:29:33.000,295,11020044,12285,0,1729470572,13002.142919910002,57.87540117000026,53462.274861360005 2024-10-21,00:29:34.000,295,11020111,12565,0,1729470573,13002.163128840002,57.8683520400009,53462.31678408001 2024-10-21,00:29:35.000,295,11020029,12485,0,1729470574,13002.176601459993,57.89654855999834,53462.35171968 2024-10-21,00:29:36.000,295,11020064,12645,0,1729470575,13002.176601459993,57.8683520400009,53462.35171968 2024-10-21,00:29:37.000,295,11020076,12725,0,1729470576,13002.176601459993,57.84720465000282,53462.30280984 2024-10-21,00:29:38.000,295,11020061,12605,0,1729470577,13002.149656219997,57.87540117000026,53462.30280984 2024-10-21,00:29:39.000,295,11020027,12565,0,1729470578,13002.149656219997,57.8683520400009,53462.29582272001 2024-10-21,00:29:40.000,295,11020049,12765,0,1729470579,13002.163128840002,57.8683520400009,53462.30979696 2024-10-21,00:29:41.000,295,11020074,12645,0,1729470580,13002.149656219997,57.903597689997696,53462.323771200005 2024-10-21,00:29:42.000,295,11020077,12605,0,1729470581,13002.122710980002,57.88949942999898,53462.30979696 2024-10-21,00:29:43.000,295,11020044,12525,0,1729470582,13002.089029429997,57.91064682000433,53462.34473256001 2024-10-21,00:29:44.000,295,11020039,12605,0,1729470583,13002.102502050002,57.92474508000305,53462.29582272001 2024-10-21,00:29:45.000,295,11020052,12645,0,1729470584,13002.095765739992,57.89654855999834,53462.26787424001 2024-10-21,00:29:46.000,295,11020079,12725,0,1729470585,13002.089029429997,57.89654855999834,53462.28184848 2024-10-21,00:29:47.000,295,11020047,12405,0,1729470586,13002.095765739992,57.92474508000305,53462.30979696 2024-10-21,00:29:48.000,295,11020084,12285,0,1729470587,13002.068820499997,57.92474508000305,53462.31678408001 2024-10-21,00:29:49.000,295,11020044,12525,0,1729470588,13002.062084190002,57.952941600000486,53462.31678408001 2024-10-21,00:29:50.000,295,11020021,12525,0,1729470589,13002.055347879992,57.967039859999204,53462.33075832 2024-10-21,00:29:52.000,295,11020075,12605,0,1729470591,13002.041875260002,57.93884334000177,53462.274861360005 2024-10-21,00:29:53.000,295,11020088,12605,0,1729470592,13002.008193709997,57.959990729999845,53462.26787424001 2024-10-21,00:29:54.000,295,11020087,12685,0,1729470593,13002.001457400002,57.97408898999856,53462.19800304001 2024-10-21,00:29:55.000,295,11020054,12645,0,1729470594,13001.974512159992,57.97408898999856,53462.26088712 2024-10-21,00:29:56.000,295,11020089,12765,0,1729470595,13001.974512159992,58.009334640002635,53462.23293864 2024-10-21,00:29:57.000,295,11020073,12525,0,1729470596,13001.974512159992,58.016383770001994,53462.21896440001 2024-10-21,00:29:58.000,295,11020045,12565,0,1729470597,13001.961039540001,58.03753116000007,53462.23992576 2024-10-21,00:29:59.000,295,11020030,12445,0,1729470598,13001.934094299992,58.016383770001994,53462.204990160004 2024-10-21,00:30:00.000,295,11020073,12325,0,1729470599,13001.927357989996,58.04458028999943,53462.21197728 2024-10-21,00:30:01.000,295,11020070,12565,0,1729470600,13001.927357989996,58.03048203000071,53462.19800304001 2024-10-21,00:30:03.000,295,11020091,12445,0,1729470602,13001.873467509991,58.009334640002635,53462.21197728 2024-10-21,00:30:04.000,295,11020048,12645,0,1729470603,13001.886940129996,58.009334640002635,53462.24691288001 2024-10-21,00:30:05.000,295,11020033,12485,0,1729470604,13001.866731199996,58.016383770001994,53462.24691288001 2024-10-21,00:30:06.000,295,11020107,12605,0,1729470605,13001.853258579991,58.03048203000071,53462.23293864 2024-10-21,00:30:07.000,295,11020123,12685,0,1729470606,13001.880203820001,57.959990729999845,53462.225951520006 2024-10-21,00:30:08.000,295,11020098,12525,0,1729470607,13001.859994890001,57.967039859999204,53462.19800304001 2024-10-21,00:30:09.000,295,11020034,12725,0,1729470608,13001.859994890001,57.97408898999856,53462.16306744 2024-10-21,00:30:10.000,295,11020038,12405,0,1729470609,13001.833049649991,57.99523638000392,53462.19101592 2024-10-21,00:30:11.000,295,11020041,12485,0,1729470610,13001.859994890001,58.009334640002635,53462.225951520006 2024-10-21,00:30:12.000,295,11020093,12605,0,1729470611,13001.812840719991,58.03048203000071,53462.1840288 2024-10-21,00:30:13.000,295,11020104,12605,0,1729470612,13001.772422859991,58.016383770001994,53462.1840288 2024-10-21,00:30:14.000,295,11020049,12485,0,1729470613,13001.785895479996,58.02343290000135,53462.17704168001 2024-10-21,00:30:15.000,295,11020110,12565,0,1729470614,13001.77915917,58.009334640002635,53462.14210608 2024-10-21,00:30:16.000,295,11020028,12285,0,1729470615,13001.792631789991,58.002285510003276,53462.19800304001 2024-10-21,00:30:17.000,295,11020041,12885,0,1729470616,13001.75221392999,57.97408898999856,53462.1840288 2024-10-21,00:30:18.000,295,11020072,12365,0,1729470617,13001.772422859991,58.02343290000135,53462.14909320001 2024-10-21,00:30:19.000,295,11020081,12765,0,1729470618,13001.745477619996,57.97408898999856,53462.12813184001 2024-10-21,00:30:20.000,295,11020084,12525,0,1729470619,13001.765686549996,57.97408898999856,53462.1840288 2024-10-21,00:30:21.000,295,11020020,12805,0,1729470620,13001.77915917,57.97408898999856,53462.17005456001 2024-10-21,00:30:22.000,295,11020066,12765,0,1729470621,13001.75221392999,57.97408898999856,53462.1840288 2024-10-21,00:30:23.000,295,11020072,12605,0,1729470622,13001.785895479996,57.98818725000456,53462.19101592 2024-10-21,00:30:24.000,295,11020028,12525,0,1729470623,13001.785895479996,57.959990729999845,53462.21197728 2024-10-21,00:30:25.000,295,11020045,12805,0,1729470624,13001.75895024,57.959990729999845,53462.16306744 2024-10-21,00:30:26.000,295,11020053,12725,0,1729470625,13001.725268689996,57.967039859999204,53462.156080320005 2024-10-21,00:30:27.000,295,11020063,12685,0,1729470626,13001.765686549996,57.97408898999856,53462.16306744 2024-10-21,00:30:28.000,295,11020069,12765,0,1729470627,13001.73874131,57.952941600000486,53462.225951520006 2024-10-21,00:30:29.000,295,11020087,12645,0,1729470628,13001.705059759995,57.94589247000113,53462.19800304001 2024-10-21,00:30:30.000,295,11020063,12365,0,1729470629,13001.705059759995,57.903597689997696,53462.13511896 2024-10-21,00:30:31.000,295,11020084,12805,0,1729470630,13001.725268689996,57.92474508000305,53462.14210608 2024-10-21,00:30:32.000,295,11020092,12605,0,1729470631,13001.705059759995,57.91769595000369,53462.16306744 2024-10-21,00:30:33.000,295,11020041,12645,0,1729470632,13001.71853238,57.94589247000113,53462.21197728 2024-10-21,00:30:34.000,295,11020067,12445,0,1729470633,13001.69832345,57.91064682000433,53462.23293864 2024-10-21,00:30:35.000,295,11020054,12525,0,1729470634,13001.75895024,57.93884334000177,53462.19800304001 2024-10-21,00:30:36.000,295,11020079,12645,0,1729470635,13001.745477619996,57.903597689997696,53462.1840288 2024-10-21,00:30:37.000,295,11020087,12365,0,1729470636,13001.71853238,57.84720465000282,53462.21197728 2024-10-21,00:30:38.000,295,11020070,12565,0,1729470637,13001.73874131,57.840155520003464,53462.17005456001 2024-10-21,00:30:39.000,295,11020053,12485,0,1729470638,13001.71179606999,57.833106390004104,53462.14909320001 2024-10-21,00:30:40.000,295,11020059,12885,0,1729470639,13001.73200499999,57.826057260004745,53462.14909320001 2024-10-21,00:30:41.000,295,11020065,12565,0,1729470640,13001.73874131,57.81195899999875,53462.14909320001 2024-10-21,00:30:42.000,295,11020051,12525,0,1729470641,13001.69158713999,57.81195899999875,53462.156080320005 2024-10-21,00:30:43.000,295,11020069,12965,0,1729470642,13001.71179606999,57.840155520003464,53462.19101592 2024-10-21,00:30:44.000,295,11020067,12645,0,1729470643,13001.73200499999,57.826057260004745,53462.156080320005 2024-10-21,00:30:45.000,295,11020069,12925,0,1729470644,13001.69832345,57.84720465000282,53462.14909320001 2024-10-21,00:30:46.000,295,11020038,12645,0,1729470645,13001.705059759995,57.840155520003464,53462.14210608 2024-10-21,00:30:47.000,295,11020087,12645,0,1729470646,13001.71179606999,57.790811610000674,53462.17704168001 2024-10-21,00:30:48.000,295,11020084,12565,0,1729470647,13001.71179606999,57.84720465000282,53462.156080320005 2024-10-21,00:30:49.000,295,11020045,12525,0,1729470648,13001.73874131,57.86130291000154,53462.14210608 2024-10-21,00:30:50.000,295,11020099,12605,0,1729470649,13001.73200499999,57.81900812999811,53462.156080320005 2024-10-21,00:30:51.000,295,11020094,12685,0,1729470650,13001.765686549996,57.833106390004104,53462.156080320005 2024-10-21,00:30:52.000,295,11020100,12605,0,1729470651,13001.75895024,57.88949942999898,53462.19800304001 2024-10-21,00:30:53.000,295,11020079,12885,0,1729470652,13001.73200499999,57.87540117000026,53462.156080320005 2024-10-21,00:30:54.000,295,11020041,12605,0,1729470653,13001.75895024,57.91064682000433,53462.17005456001 2024-10-21,00:30:55.000,295,11020030,12525,0,1729470654,13001.73874131,57.903597689997696,53462.19800304001 2024-10-21,00:30:56.000,295,11020082,12445,0,1729470655,13001.745477619996,57.903597689997696,53462.17005456001 2024-10-21,00:30:57.000,295,11020060,12765,0,1729470656,13001.745477619996,57.87540117000026,53462.16306744 2024-10-21,00:30:58.000,295,11020043,12845,0,1729470657,13001.75895024,57.89654855999834,53462.1840288 2024-10-21,00:30:59.000,295,11020060,12645,0,1729470658,13001.73874131,57.91064682000433,53462.17704168001 2024-10-21,00:31:00.000,295,11020052,12725,0,1729470659,13001.725268689996,57.93179421000241,53462.12114472 2024-10-21,00:31:01.000,295,11020084,12645,0,1729470660,13001.67811452,57.92474508000305,53462.0442864 2024-10-21,00:31:02.000,295,11020058,12525,0,1729470661,13001.69832345,57.92474508000305,53462.09319624 2024-10-21,00:31:03.000,295,11020074,12605,0,1729470662,13001.705059759995,57.93884334000177,53462.107170480005 2024-10-21,00:31:04.000,295,11020061,12645,0,1729470663,13001.684850829995,57.94589247000113,53462.08620912 2024-10-21,00:31:05.000,295,11020066,12605,0,1729470664,13001.65790559,57.952941600000486,53462.058260640006 2024-10-21,00:31:06.000,295,11020098,12805,0,1729470665,13001.71853238,57.98113811999792,53462.07223488 2024-10-21,00:31:07.000,295,11020025,12645,0,1729470666,13001.69832345,57.967039859999204,53462.05127352001 2024-10-21,00:31:08.000,295,11020042,12605,0,1729470667,13001.684850829995,57.97408898999856,53462.037299280004 2024-10-21,00:31:09.000,295,11020021,12685,0,1729470668,13001.725268689996,58.009334640002635,53462.08620912 2024-10-21,00:31:10.000,295,11020066,12765,0,1729470669,13001.73200499999,57.99523638000392,53462.12114472 2024-10-21,00:31:11.000,295,11020046,12645,0,1729470670,13001.705059759995,58.03048203000071,53462.107170480005 2024-10-21,00:31:12.000,295,11020080,12525,0,1729470671,13001.705059759995,58.03048203000071,53462.09319624 2024-10-21,00:31:13.000,295,11020067,12525,0,1729470672,13001.705059759995,58.016383770001994,53462.107170480005 2024-10-21,00:31:14.000,295,11020076,12565,0,1729470673,13001.705059759995,57.99523638000392,53462.09319624 2024-10-21,00:31:15.000,295,11020044,12485,0,1729470674,13001.67811452,58.002285510003276,53462.037299280004 2024-10-21,00:31:16.000,295,11020081,12605,0,1729470675,13001.705059759995,57.98113811999792,53462.08620912 2024-10-21,00:31:17.000,295,11020020,12965,0,1729470676,13001.705059759995,58.009334640002635,53462.06524776 2024-10-21,00:31:18.000,295,11020081,12645,0,1729470677,13001.69158713999,57.98818725000456,53462.00236368001 2024-10-21,00:31:19.000,295,11020077,12845,0,1729470678,13001.69158713999,57.97408898999856,53462.058260640006 2024-10-21,00:31:20.000,295,11020104,12565,0,1729470679,13001.71853238,57.97408898999856,53462.02332504 2024-10-21,00:31:21.000,295,11020115,12525,0,1729470680,13001.71853238,58.016383770001994,53462.01633792 2024-10-21,00:31:22.000,295,11020072,12845,0,1729470681,13001.684850829995,58.02343290000135,53462.07223488 2024-10-21,00:31:23.000,295,11020098,12525,0,1729470682,13001.69832345,58.002285510003276,53462.05127352001 2024-10-21,00:31:24.000,295,11020065,12645,0,1729470683,13001.69158713999,57.99523638000392,53462.058260640006 2024-10-21,00:31:25.000,295,11020077,12565,0,1729470684,13001.67137820999,58.002285510003276,53462.06524776 2024-10-21,00:31:26.000,295,11020066,12845,0,1729470685,13001.69158713999,58.016383770001994,53462.06524776 2024-10-21,00:31:27.000,295,11020092,12525,0,1729470686,13001.69832345,58.002285510003276,53462.1141576 2024-10-21,00:31:28.000,295,11020113,12605,0,1729470687,13001.684850829995,57.97408898999856,53462.07223488 2024-10-21,00:31:29.000,295,11020074,12325,0,1729470688,13001.69832345,57.99523638000392,53462.10018336001 2024-10-21,00:31:30.000,295,11020049,12645,0,1729470689,13001.705059759995,57.97408898999856,53462.09319624 2024-10-21,00:31:31.000,295,11020094,12525,0,1729470690,13001.73200499999,57.952941600000486,53462.107170480005 2024-10-21,00:31:32.000,295,11020084,12645,0,1729470691,13001.725268689996,57.92474508000305,53462.12813184001 2024-10-21,00:31:33.000,295,11020036,12605,0,1729470692,13001.75895024,57.93179421000241,53462.08620912 2024-10-21,00:31:34.000,295,11020075,12685,0,1729470693,13001.73200499999,57.93179421000241,53462.12813184001 2024-10-21,00:31:35.000,295,11020065,12565,0,1729470694,13001.73200499999,57.94589247000113,53462.1141576 2024-10-21,00:31:36.000,295,11020065,12965,0,1729470695,13001.75221392999,57.93884334000177,53462.1141576 2024-10-21,00:31:37.000,295,11020074,12405,0,1729470696,13001.73200499999,57.98113811999792,53462.12114472 2024-10-21,00:31:38.000,295,11020069,12445,0,1729470697,13001.73874131,57.98818725000456,53462.14210608 2024-10-21,00:31:39.000,295,11020066,12965,0,1729470698,13001.73874131,57.967039859999204,53462.12813184001 2024-10-21,00:31:40.000,295,11020072,12605,0,1729470699,13001.75221392999,57.967039859999204,53462.10018336001 2024-10-21,00:31:41.000,295,11020053,12685,0,1729470700,13001.745477619996,57.98113811999792,53462.08620912 2024-10-21,00:31:42.000,295,11020080,12645,0,1729470701,13001.73874131,57.97408898999856,53462.14210608 2024-10-21,00:31:43.000,295,11020077,12525,0,1729470702,13001.73874131,57.967039859999204,53462.12114472 2024-10-21,00:31:44.000,295,11020082,12565,0,1729470703,13001.73200499999,57.967039859999204,53462.156080320005 2024-10-21,00:31:45.000,295,11020052,12605,0,1729470704,13001.67811452,57.97408898999856,53462.07922200001 2024-10-21,00:31:46.000,295,11020080,12765,0,1729470705,13001.71179606999,57.94589247000113,53462.05127352001 2024-10-21,00:31:47.000,295,11020051,12645,0,1729470706,13001.71179606999,57.98113811999792,53462.037299280004 2024-10-21,00:31:48.000,295,11020124,12605,0,1729470707,13001.69158713999,57.959990729999845,53462.037299280004 2024-10-21,00:31:49.000,295,11020095,12725,0,1729470708,13001.71853238,57.952941600000486,53462.058260640006 2024-10-21,00:31:50.000,295,11020039,12565,0,1729470709,13001.71179606999,57.93179421000241,53462.08620912 2024-10-21,00:31:51.000,295,11020053,12645,0,1729470710,13001.69158713999,57.952941600000486,53462.05127352001 2024-10-21,00:31:52.000,295,11020039,12685,0,1729470711,13001.71179606999,57.94589247000113,53462.05127352001 2024-10-21,00:31:53.000,295,11020060,12805,0,1729470712,13001.71179606999,57.94589247000113,53462.03031216001 2024-10-21,00:31:54.000,295,11020122,12325,0,1729470713,13001.71853238,57.93884334000177,53462.05127352001 2024-10-21,00:31:55.000,295,11020031,12725,0,1729470714,13001.73874131,57.93179421000241,53462.03031216001 2024-10-21,00:31:56.000,295,11020087,12605,0,1729470715,13001.71179606999,57.952941600000486,53462.058260640006 2024-10-21,00:31:57.000,295,11020049,12485,0,1729470716,13001.745477619996,57.88245029999962,53462.09319624 2024-10-21,00:31:58.000,295,11020077,12645,0,1729470717,13001.792631789991,57.88245029999962,53462.09319624 2024-10-21,00:31:59.000,295,11020068,12445,0,1729470718,13001.745477619996,57.87540117000026,53462.1141576 2024-10-21,00:32:00.000,295,11020111,12605,0,1729470719,13001.792631789991,57.81195899999875,53462.12114472 2024-10-21,00:32:01.000,295,11020111,12605,0,1729470720,13001.725268689996,57.81195899999875,53462.05127352001 2024-10-21,00:32:02.000,295,11020067,12325,0,1729470721,13001.725268689996,57.783762480001315,53462.058260640006 2024-10-21,00:32:03.000,295,11020072,12605,0,1729470722,13001.75895024,57.74851683000452,53462.0442864 2024-10-21,00:32:04.000,295,11020076,12485,0,1729470723,13001.725268689996,57.76261509000324,53462.14210608 2024-10-21,00:32:05.000,295,11020129,12565,0,1729470724,13001.792631789991,57.769664220002596,53462.10018336001 2024-10-21,00:32:06.000,295,11020071,12445,0,1729470725,13001.745477619996,57.74851683000452,53462.07922200001 2024-10-21,00:32:07.000,295,11020019,12725,0,1729470726,13001.75221392999,57.741467699997884,53462.13511896 2024-10-21,00:32:08.000,295,11020091,12725,0,1729470727,13001.75895024,57.720320309999806,53462.09319624 2024-10-21,00:32:09.000,295,11020070,12605,0,1729470728,13001.745477619996,57.741467699997884,53462.09319624 2024-10-21,00:32:10.000,295,11020110,12605,0,1729470729,13001.785895479996,57.75556596000388,53462.1141576 2024-10-21,00:32:11.000,295,11020051,12565,0,1729470730,13001.745477619996,57.71327118000045,53462.08620912 2024-10-21,00:32:12.000,295,11020096,12725,0,1729470731,13001.745477619996,57.727369439999165,53462.12813184001 2024-10-21,00:32:13.000,295,11020061,12725,0,1729470732,13001.772422859991,57.720320309999806,53462.1141576 2024-10-21,00:32:14.000,295,11020019,12565,0,1729470733,13001.75221392999,57.720320309999806,53462.10018336001 2024-10-21,00:32:15.000,295,11020055,12565,0,1729470734,13001.745477619996,57.71327118000045,53462.0442864 2024-10-21,00:32:16.000,295,11020065,12445,0,1729470735,13001.765686549996,57.68507466000301,53462.12813184001 2024-10-21,00:32:17.000,295,11020027,12285,0,1729470736,13001.745477619996,57.66392726999766,53462.107170480005 2024-10-21,00:32:18.000,295,11020081,12605,0,1729470737,13001.765686549996,57.64982900999894,53462.10018336001 2024-10-21,00:32:19.000,295,11020041,12485,0,1729470738,13001.792631789991,57.64982900999894,53462.12813184001 2024-10-21,00:32:20.000,295,11020091,12765,0,1729470739,13001.7993681,57.6568781399983,53462.14210608 2024-10-21,00:32:21.000,295,11020073,12485,0,1729470740,13001.772422859991,57.66392726999766,53462.17005456001 2024-10-21,00:32:22.000,295,11020056,12765,0,1729470741,13001.75895024,57.64982900999894,53462.14909320001 2024-10-21,00:32:23.000,295,11020063,12645,0,1729470742,13001.73874131,57.593435970004066,53462.156080320005 2024-10-21,00:32:24.000,295,11020038,12725,0,1729470743,13001.77915917,57.607534230002784,53462.17704168001 2024-10-21,00:32:25.000,295,11020058,12685,0,1729470744,13001.77915917,57.607534230002784,53462.107170480005 2024-10-21,00:32:26.000,295,11020095,12685,0,1729470745,13001.792631789991,57.57933770999807,53462.16306744 2024-10-21,00:32:27.000,295,11020064,12565,0,1729470746,13001.792631789991,57.57933770999807,53462.107170480005 2024-10-21,00:32:28.000,295,11020068,12325,0,1729470747,13001.77915917,57.57228857999871,53462.09319624 2024-10-21,00:32:29.000,295,11020065,12565,0,1729470748,13001.806104409996,57.58638684000471,53462.107170480005 2024-10-21,00:32:30.000,295,11020095,12645,0,1729470749,13001.812840719991,57.558190319999994,53462.17005456001 2024-10-21,00:32:31.000,295,11020068,12285,0,1729470750,13001.812840719991,57.5229446700032,53462.09319624 2024-10-21,00:32:32.000,295,11020085,12885,0,1729470751,13001.853258579991,57.53704293000192,53462.14909320001 2024-10-21,00:32:33.000,295,11020052,12605,0,1729470752,13001.880203820001,57.501797279997845,53462.12114472 2024-10-21,00:32:34.000,295,11020062,12765,0,1729470753,13001.900412750001,57.50884641000448,53462.16306744 2024-10-21,00:32:35.000,295,11020065,12565,0,1729470754,13001.880203820001,57.50884641000448,53462.1141576 2024-10-21,00:32:36.000,295,11020085,12605,0,1729470755,13001.907149059996,57.48064988999977,53462.16306744 2024-10-21,00:32:37.000,295,11020070,12605,0,1729470756,13001.886940129996,57.48769901999913,53462.17005456001 2024-10-21,00:32:38.000,295,11020042,12525,0,1729470757,13001.913885369991,57.45950250000169,53462.13511896 2024-10-21,00:32:39.000,295,11020063,12445,0,1729470758,13001.913885369991,57.46655163000105,53462.16306744 2024-10-21,00:32:40.000,295,11020091,12605,0,1729470759,13001.920621680001,57.44540424000297,53462.14909320001 2024-10-21,00:32:41.000,295,11020068,12725,0,1729470760,13001.900412750001,57.45245337000233,53462.14210608 2024-10-21,00:32:42.000,295,11020070,12605,0,1729470761,13001.927357989996,57.41720771999826,53462.14909320001 2024-10-21,00:32:43.000,295,11020122,12925,0,1729470762,13001.907149059996,57.41720771999826,53462.156080320005 2024-10-21,00:32:44.000,295,11020074,12605,0,1729470763,13001.934094299992,57.45245337000233,53462.19800304001 2024-10-21,00:32:45.000,295,11020077,12525,0,1729470764,13001.907149059996,57.40310945999954,53462.204990160004 2024-10-21,00:32:46.000,295,11020096,12805,0,1729470765,13001.927357989996,57.36081468000339,53462.19101592 2024-10-21,00:32:47.000,295,11020054,12645,0,1729470766,13001.967775849997,57.39606033000018,53462.17005456001 2024-10-21,00:32:48.000,295,11020053,12645,0,1729470767,13001.920621680001,57.381962070001464,53462.156080320005 2024-10-21,00:32:49.000,295,11020067,12445,0,1729470768,13001.961039540001,57.38901120000082,53462.17704168001 2024-10-21,00:32:50.000,295,11020107,12445,0,1729470769,13001.940830610001,57.367863810002746,53462.16306744 2024-10-21,00:32:51.000,295,11020028,12285,0,1729470770,13001.994721089992,57.35376555000403,53462.19101592 2024-10-21,00:32:52.000,295,11020057,12565,0,1729470771,13001.994721089992,57.35376555000403,53462.225951520006 2024-10-21,00:32:53.000,295,11020027,12565,0,1729470772,13002.001457400002,57.34671642000467,53462.1840288 2024-10-21,00:32:54.000,295,11020053,12605,0,1729470773,13002.028402639997,57.318519899999956,53462.19101592 2024-10-21,00:32:55.000,295,11020096,12925,0,1729470774,13002.041875260002,57.332618159998674,53462.24691288001 2024-10-21,00:32:56.000,295,11020077,12605,0,1729470775,13002.075556809992,57.34671642000467,53462.24691288001 2024-10-21,00:32:57.000,295,11020058,12725,0,1729470776,13002.062084190002,57.33966728999803,53462.21197728 2024-10-21,00:32:58.000,295,11020069,12725,0,1729470777,13002.075556809992,57.332618159998674,53462.19800304001 2024-10-21,00:32:59.000,295,11020079,12365,0,1729470778,13002.082293120002,57.33966728999803,53462.21896440001 2024-10-21,00:33:00.000,295,11020077,12805,0,1729470779,13002.082293120002,57.34671642000467,53462.2539 2024-10-21,00:33:01.000,295,11020062,12805,0,1729470780,13002.089029429997,57.34671642000467,53462.21197728 2024-10-21,00:33:02.000,295,11020046,12525,0,1729470781,13002.102502050002,57.35376555000403,53462.17704168001 2024-10-21,00:33:03.000,295,11020038,12485,0,1729470782,13002.095765739992,57.34671642000467,53462.19101592 2024-10-21,00:33:04.000,295,11020059,12365,0,1729470783,13002.142919910002,57.35376555000403,53462.19800304001 2024-10-21,00:33:05.000,295,11020107,12285,0,1729470784,13002.122710980002,57.36081468000339,53462.225951520006 2024-10-21,00:33:06.000,295,11020047,12725,0,1729470785,13002.163128840002,57.381962070001464,53462.2888356 2024-10-21,00:33:07.000,295,11020054,12485,0,1729470786,13002.217019319993,57.381962070001464,53462.24691288001 2024-10-21,00:33:08.000,295,11020021,12885,0,1729470787,13002.190074079997,57.381962070001464,53462.2539 2024-10-21,00:33:09.000,295,11020057,12645,0,1729470788,13002.183337770002,57.374912940002105,53462.26787424001 2024-10-21,00:33:10.000,295,11020007,12565,0,1729470789,13002.210283009998,57.40310945999954,53462.2539 2024-10-21,00:33:11.000,295,11020033,12485,0,1729470790,13002.257437179993,57.367863810002746,53462.28184848 2024-10-21,00:33:12.000,295,11020052,12845,0,1729470791,13002.243964560002,57.381962070001464,53462.29582272001 2024-10-21,00:33:13.000,295,11020018,12805,0,1729470792,13002.243964560002,57.374912940002105,53462.274861360005 2024-10-21,00:33:14.000,295,11020040,12645,0,1729470793,13002.250700869998,57.4101585899989,53462.30280984 2024-10-21,00:33:15.000,295,11020068,12805,0,1729470794,13002.277646109993,57.40310945999954,53462.28184848 2024-10-21,00:33:16.000,295,11020062,12645,0,1729470795,13002.284382419988,57.40310945999954,53462.29582272001 2024-10-21,00:33:17.000,295,11020060,12405,0,1729470796,13002.284382419988,57.41720771999826,53462.23293864 2024-10-21,00:33:18.000,295,11020059,12845,0,1729470797,13002.264173490003,57.424256850004895,53462.21896440001 2024-10-21,00:33:19.000,295,11020065,12685,0,1729470798,13002.284382419988,57.45245337000233,53462.26088712 2024-10-21,00:33:20.000,295,11020050,12685,0,1729470799,13002.291118729998,57.45245337000233,53462.23992576 2024-10-21,00:33:21.000,295,11020063,12605,0,1729470800,13002.318063969993,57.46655163000105,53462.26088712 2024-10-21,00:33:22.000,295,11020050,12925,0,1729470801,13002.324800279988,57.43835511000361,53462.274861360005 2024-10-21,00:33:23.000,295,11020021,12645,0,1729470802,13002.304591349988,57.431305980004254,53462.23992576 2024-10-21,00:33:24.000,295,11020049,12365,0,1729470803,13002.297855039993,57.431305980004254,53462.24691288001 2024-10-21,00:33:25.000,295,11020078,12645,0,1729470804,13002.291118729998,57.46655163000105,53462.2539 2024-10-21,00:33:26.000,295,11020061,12525,0,1729470805,13002.358481829993,57.44540424000297,53462.29582272001 2024-10-21,00:33:27.000,295,11020036,12605,0,1729470806,13002.345009209988,57.45950250000169,53462.26088712 2024-10-21,00:33:28.000,295,11020073,12565,0,1729470807,13002.358481829993,57.431305980004254,53462.26787424001 2024-10-21,00:33:29.000,295,11020069,12605,0,1729470808,13002.398899689993,57.4101585899989,53462.30280984 2024-10-21,00:33:30.000,295,11020026,12645,0,1729470809,13002.358481829993,57.45245337000233,53462.30280984 2024-10-21,00:33:31.000,295,11020049,12445,0,1729470810,13002.365218139988,57.44540424000297,53462.31678408001 2024-10-21,00:33:32.000,295,11020094,12725,0,1729470811,13002.371954449998,57.494748149998486,53462.274861360005 2024-10-21,00:33:33.000,295,11020065,12685,0,1729470812,13002.358481829993,57.47360076000041,53462.33075832 2024-10-21,00:33:34.000,295,11020084,12605,0,1729470813,13002.378690759993,57.48064988999977,53462.31678408001 2024-10-21,00:33:35.000,295,11020063,12645,0,1729470814,13002.378690759993,57.494748149998486,53462.323771200005 2024-10-21,00:33:36.000,295,11020108,12845,0,1729470815,13002.385427069989,57.43835511000361,53462.31678408001 2024-10-21,00:33:37.000,295,11020098,12485,0,1729470816,13002.371954449998,57.48064988999977,53462.323771200005 2024-10-21,00:33:38.000,295,11020125,12685,0,1729470817,13002.385427069989,57.46655163000105,53462.33075832 2024-10-21,00:33:39.000,295,11020088,12605,0,1729470818,13002.365218139988,57.45950250000169,53462.26787424001 2024-10-21,00:33:40.000,295,11020132,12445,0,1729470819,13002.378690759993,57.501797279997845,53462.323771200005 2024-10-21,00:33:41.000,295,11020123,12685,0,1729470820,13002.371954449998,57.45245337000233,53462.30280984 2024-10-21,00:33:42.000,295,11020082,12765,0,1729470821,13002.378690759993,57.44540424000297,53462.274861360005 2024-10-21,00:33:43.000,295,11020097,12605,0,1729470822,13002.365218139988,57.48769901999913,53462.30280984 2024-10-21,00:33:44.000,295,11020113,12645,0,1729470823,13002.385427069989,57.494748149998486,53462.33075832 2024-10-21,00:33:45.000,295,11020095,12645,0,1729470824,13002.392163379998,57.48769901999913,53462.30280984 2024-10-21,00:33:46.000,295,11020065,12685,0,1729470825,13002.412372309998,57.48064988999977,53462.35171968 2024-10-21,00:33:47.000,295,11020102,12645,0,1729470826,13002.398899689993,57.494748149998486,53462.323771200005 2024-10-21,00:33:48.000,295,11020080,12525,0,1729470827,13002.432581239998,57.52999380000256,53462.3587068 2024-10-21,00:33:49.000,295,11020076,12325,0,1729470828,13002.412372309998,57.47360076000041,53462.30280984 2024-10-21,00:33:50.000,295,11020065,12605,0,1729470829,13002.472999099999,57.48769901999913,53462.33774544001 2024-10-21,00:33:51.000,295,11020099,12765,0,1729470830,13002.479735409994,57.494748149998486,53462.28184848 2024-10-21,00:33:52.000,295,11020089,12405,0,1729470831,13002.472999099999,57.501797279997845,53462.372681040004 2024-10-21,00:33:53.000,295,11020080,12565,0,1729470832,13002.439317549994,57.50884641000448,53462.274861360005 2024-10-21,00:33:54.000,295,11020116,12565,0,1729470833,13002.432581239998,57.50884641000448,53462.23992576 2024-10-21,00:33:55.000,295,11020077,12605,0,1729470834,13002.479735409994,57.501797279997845,53462.323771200005 2024-10-21,00:33:56.000,295,11020083,12925,0,1729470835,13002.466262789989,57.501797279997845,53462.33774544001 2024-10-21,00:33:57.000,295,11020121,12645,0,1729470836,13002.472999099999,57.48064988999977,53462.31678408001 2024-10-21,00:33:58.000,295,11020060,12925,0,1729470837,13002.486471719989,57.51589554000384,53462.34473256001 2024-10-21,00:33:59.000,295,11020116,13045,0,1729470838,13002.486471719989,57.494748149998486,53462.33075832 2024-10-21,00:34:00.000,295,11020062,12605,0,1729470839,13002.452790169998,57.494748149998486,53462.31678408001 2024-10-21,00:34:01.000,295,11020089,12445,0,1729470840,13002.472999099999,57.53704293000192,53462.3587068 2024-10-21,00:34:02.000,295,11020124,12565,0,1729470841,13002.452790169998,57.558190319999994,53462.323771200005 2024-10-21,00:34:03.000,295,11020109,12485,0,1729470842,13002.472999099999,57.52999380000256,53462.33774544001 2024-10-21,00:34:04.000,295,11020063,12445,0,1729470843,13002.493208029999,57.56523944999935,53462.33075832 2024-10-21,00:34:05.000,295,11020080,12925,0,1729470844,13002.479735409994,57.53704293000192,53462.323771200005 2024-10-21,00:34:06.000,295,11020104,12805,0,1729470845,13002.486471719989,57.57933770999807,53462.33774544001 2024-10-21,00:34:07.000,295,11020043,12485,0,1729470846,13002.439317549994,57.61458336000214,53462.30280984 2024-10-21,00:34:08.000,295,11020058,12685,0,1729470847,13002.493208029999,57.600485100003425,53462.35171968 2024-10-21,00:34:09.000,295,11020053,12525,0,1729470848,13002.439317549994,57.600485100003425,53462.30979696 2024-10-21,00:34:10.000,295,11020049,12885,0,1729470849,13002.499944339994,57.607534230002784,53462.3587068 2024-10-21,00:34:11.000,295,11020044,12485,0,1729470850,13002.472999099999,57.607534230002784,53462.29582272001 2024-10-21,00:34:12.000,295,11020118,12965,0,1729470851,13002.493208029999,57.600485100003425,53462.2888356 2024-10-21,00:34:13.000,295,11020096,12725,0,1729470852,13002.472999099999,57.64982900999894,53462.323771200005 2024-10-21,00:34:14.000,295,11020054,12965,0,1729470853,13002.459526479994,57.607534230002784,53462.33075832 2024-10-21,00:34:15.000,295,11020093,12405,0,1729470854,13002.479735409994,57.64982900999894,53462.30280984 2024-10-21,00:34:16.000,295,11020067,12525,0,1729470855,13002.472999099999,57.6216324900015,53462.30280984 2024-10-21,00:34:17.000,295,11020074,12605,0,1729470856,13002.459526479994,57.66392726999766,53462.30979696 2024-10-21,00:34:18.000,295,11020089,12605,0,1729470857,13002.479735409994,57.6216324900015,53462.30979696 2024-10-21,00:34:19.000,295,11020063,12885,0,1729470858,13002.513416959999,57.6216324900015,53462.38665528001 2024-10-21,00:34:20.000,295,11020082,12605,0,1729470859,13002.499944339994,57.63573075000022,53462.33075832 2024-10-21,00:34:21.000,295,11020067,12565,0,1729470860,13002.506680649989,57.64982900999894,53462.393642400006 2024-10-21,00:34:22.000,295,11020113,12725,0,1729470861,13002.526889579989,57.61458336000214,53462.323771200005 2024-10-21,00:34:23.000,295,11020098,12805,0,1729470862,13002.520153269994,57.63573075000022,53462.31678408001 2024-10-21,00:34:24.000,295,11020061,12805,0,1729470863,13002.526889579989,57.6216324900015,53462.29582272001 2024-10-21,00:34:25.000,295,11020085,12405,0,1729470864,13002.499944339994,57.58638684000471,53462.274861360005 2024-10-21,00:34:26.000,295,11020066,12805,0,1729470865,13002.499944339994,57.62868162000086,53462.2888356 2024-10-21,00:34:27.000,295,11020100,12645,0,1729470866,13002.533625889999,57.61458336000214,53462.35171968 2024-10-21,00:34:28.000,295,11020057,12445,0,1729470867,13002.513416959999,57.64982900999894,53462.28184848 2024-10-21,00:34:29.000,295,11020062,12925,0,1729470868,13002.506680649989,57.64277987999958,53462.26088712 2024-10-21,00:34:30.000,295,11020068,12765,0,1729470869,13002.479735409994,57.607534230002784,53462.28184848 2024-10-21,00:34:31.000,295,11020090,12565,0,1729470870,13002.560571129994,57.61458336000214,53462.30979696 2024-10-21,00:34:32.000,295,11020075,12685,0,1729470871,13002.493208029999,57.62868162000086,53462.26787424001 2024-10-21,00:34:33.000,295,11020083,12365,0,1729470872,13002.526889579989,57.62868162000086,53462.23992576 2024-10-21,00:34:34.000,295,11020035,12485,0,1729470873,13002.486471719989,57.6216324900015,53462.30979696 2024-10-21,00:34:35.000,295,11020111,12565,0,1729470874,13002.520153269994,57.62868162000086,53462.323771200005 2024-10-21,00:34:36.000,295,11020093,12365,0,1729470875,13002.506680649989,57.607534230002784,53462.274861360005 2024-10-21,00:34:37.000,295,11020067,12805,0,1729470876,13002.446053859989,57.58638684000471,53462.21896440001 2024-10-21,00:34:39.000,295,11020049,12445,0,1729470878,13002.452790169998,57.607534230002784,53462.24691288001 2024-10-21,00:34:40.000,295,11020089,12645,0,1729470879,13002.466262789989,57.63573075000022,53462.28184848 2024-10-21,00:34:35.000,295,11020098,12725,0,1729470874,13002.459526479994,57.607534230002784,53462.26787424001 2024-10-21,00:34:36.000,295,11020122,12485,0,1729470875,13002.520153269994,57.57933770999807,53462.26088712 2024-10-21,00:34:37.000,295,11020045,12565,0,1729470876,13002.459526479994,57.57228857999871,53462.23293864 2024-10-21,00:34:38.000,295,11020059,12725,0,1729470877,13002.513416959999,57.57228857999871,53462.225951520006 2024-10-21,00:34:39.000,295,11020061,12645,0,1729470878,13002.466262789989,57.607534230002784,53462.19101592 2024-10-21,00:34:40.000,295,11020088,12685,0,1729470879,13002.486471719989,57.57933770999807,53462.23293864 2024-10-21,00:34:41.000,295,11020116,12605,0,1729470880,13002.472999099999,57.57933770999807,53462.2539 2024-10-21,00:34:42.000,295,11020052,12325,0,1729470881,13002.459526479994,57.600485100003425,53462.225951520006 2024-10-21,00:34:43.000,295,11020076,12725,0,1729470882,13002.452790169998,57.558190319999994,53462.24691288001 2024-10-21,00:34:44.000,295,11020075,12445,0,1729470883,13002.452790169998,57.56523944999935,53462.23992576 2024-10-21,00:34:45.000,295,11020081,12285,0,1729470884,13002.466262789989,57.57933770999807,53462.23293864 2024-10-21,00:34:46.000,295,11020088,12445,0,1729470885,13002.439317549994,57.61458336000214,53462.225951520006 2024-10-21,00:34:47.000,295,11020108,12645,0,1729470886,13002.432581239998,57.593435970004066,53462.225951520006 2024-10-21,00:34:48.000,295,11020112,12565,0,1729470887,13002.439317549994,57.56523944999935,53462.24691288001 2024-10-21,00:34:49.000,295,11020047,12685,0,1729470888,13002.466262789989,57.56523944999935,53462.225951520006 2024-10-21,00:34:50.000,295,11020131,12805,0,1729470889,13002.419108619993,57.5229446700032,53462.23992576 2024-10-21,00:34:51.000,295,11020063,12925,0,1729470890,13002.466262789989,57.52999380000256,53462.21197728 2024-10-21,00:34:52.000,295,11020070,12485,0,1729470891,13002.432581239998,57.5229446700032,53462.23992576 2024-10-21,00:34:53.000,295,11020052,12565,0,1729470892,13002.452790169998,57.51589554000384,53462.24691288001 2024-10-21,00:34:54.000,295,11020131,12605,0,1729470893,13002.466262789989,57.48064988999977,53462.21896440001 2024-10-21,00:34:55.000,295,11020098,12645,0,1729470894,13002.419108619993,57.51589554000384,53462.225951520006 2024-10-21,00:34:56.000,295,11020063,12645,0,1729470895,13002.446053859989,57.50884641000448,53462.23293864 2024-10-21,00:34:57.000,295,11020061,12485,0,1729470896,13002.452790169998,57.494748149998486,53462.17704168001 2024-10-21,00:34:58.000,295,11020093,12765,0,1729470897,13002.459526479994,57.494748149998486,53462.21896440001 2024-10-21,00:34:59.000,295,11020033,12325,0,1729470898,13002.425844929989,57.46655163000105,53462.204990160004 2024-10-21,00:35:00.000,295,11020134,12645,0,1729470899,13002.479735409994,57.45245337000233,53462.19101592 2024-10-21,00:35:01.000,295,11020059,12445,0,1729470900,13002.466262789989,57.45245337000233,53462.204990160004 2024-10-21,00:35:02.000,295,11020055,12525,0,1729470901,13002.493208029999,57.44540424000297,53462.204990160004 2024-10-21,00:35:03.000,295,11020050,12605,0,1729470902,13002.472999099999,57.431305980004254,53462.19101592 2024-10-21,00:35:04.000,295,11020036,12565,0,1729470903,13002.493208029999,57.494748149998486,53462.21197728 2024-10-21,00:35:05.000,295,11020067,12685,0,1729470904,13002.499944339994,57.46655163000105,53462.19800304001 2024-10-21,00:35:06.000,295,11020052,12765,0,1729470905,13002.54709850999,57.44540424000297,53462.17704168001 2024-10-21,00:35:07.000,295,11020076,12685,0,1729470906,13002.520153269994,57.43835511000361,53462.21896440001 2024-10-21,00:35:08.000,295,11020042,12645,0,1729470907,13002.540362199994,57.45245337000233,53462.21197728 2024-10-21,00:35:09.000,295,11020054,12605,0,1729470908,13002.526889579989,57.44540424000297,53462.225951520006 2024-10-21,00:35:10.000,295,11020093,12445,0,1729470909,13002.526889579989,57.45950250000169,53462.17704168001 2024-10-21,00:35:11.000,295,11020002,12645,0,1729470910,13002.540362199994,57.45950250000169,53462.21896440001 2024-10-21,00:35:12.000,295,11020088,12445,0,1729470911,13002.560571129994,57.48769901999913,53462.225951520006 2024-10-21,00:35:13.000,295,11020046,12645,0,1729470912,13002.540362199994,57.45245337000233,53462.16306744 2024-10-21,00:35:14.000,295,11020011,12645,0,1729470913,13002.560571129994,57.48064988999977,53462.17005456001 2024-10-21,00:35:15.000,295,11020019,12645,0,1729470914,13002.560571129994,57.46655163000105,53462.23293864 2024-10-21,00:35:16.000,295,11020022,12605,0,1729470915,13002.560571129994,57.45950250000169,53462.17005456001 2024-10-21,00:35:17.000,295,11020098,12525,0,1729470916,13002.594252679999,57.48064988999977,53462.19101592 2024-10-21,00:35:18.000,295,11020084,12485,0,1729470917,13002.61446161,57.45245337000233,53462.16306744 2024-10-21,00:35:19.000,295,11020034,12645,0,1729470918,13002.621197919994,57.46655163000105,53462.1840288 2024-10-21,00:35:20.000,295,11020084,12685,0,1729470919,13002.600988989994,57.501797279997845,53462.23992576 2024-10-21,00:35:21.000,295,11020085,12725,0,1729470920,13002.60772529999,57.51589554000384,53462.204990160004 2024-10-21,00:35:22.000,295,11020036,12285,0,1729470921,13002.61446161,57.52999380000256,53462.204990160004 2024-10-21,00:35:23.000,295,11020032,12445,0,1729470922,13002.600988989994,57.558190319999994,53462.19800304001 2024-10-21,00:35:24.000,295,11019994,12605,0,1729470923,13002.621197919994,57.52999380000256,53462.21896440001 2024-10-21,00:35:25.000,295,11020065,12485,0,1729470924,13002.61446161,57.593435970004066,53462.19800304001 2024-10-21,00:35:26.000,295,11020079,12325,0,1729470925,13002.58751636999,57.57228857999871,53462.16306744 2024-10-21,00:35:27.000,295,11020043,12645,0,1729470926,13002.61446161,57.600485100003425,53462.204990160004 2024-10-21,00:35:28.000,295,11020089,12525,0,1729470927,13002.60772529999,57.607534230002784,53462.12813184001 2024-10-21,00:35:29.000,295,11020031,12645,0,1729470928,13002.62793422999,57.600485100003425,53462.21197728 2024-10-21,00:35:30.000,295,11020055,12285,0,1729470929,13002.594252679999,57.64982900999894,53462.204990160004 2024-10-21,00:35:31.000,295,11020064,12405,0,1729470930,13002.600988989994,57.61458336000214,53462.225951520006 2024-10-21,00:35:32.000,295,11020056,12725,0,1729470931,13002.641406849994,57.61458336000214,53462.33075832 2024-10-21,00:35:33.000,295,11020046,12645,0,1729470932,13002.64814315999,57.607534230002784,53462.3587068 2024-10-21,00:35:34.000,295,11020062,12765,0,1729470933,13002.641406849994,57.593435970004066,53462.30979696 2024-10-21,00:35:35.000,295,11020065,12765,0,1729470934,13002.641406849994,57.607534230002784,53462.28184848 2024-10-21,00:35:36.000,295,11020088,12765,0,1729470935,13002.63467054,57.61458336000214,53462.2888356 2024-10-21,00:35:37.000,295,11020090,12645,0,1729470936,13002.62793422999,57.62868162000086,53462.323771200005 2024-10-21,00:35:38.000,295,11020090,12725,0,1729470937,13002.63467054,57.66392726999766,53462.34473256001 2024-10-21,00:35:39.000,295,11020034,12685,0,1729470938,13002.621197919994,57.67097640000429,53462.2888356 2024-10-21,00:35:40.000,295,11020086,12605,0,1729470939,13002.61446161,57.64982900999894,53462.28184848 2024-10-21,00:35:41.000,295,11020018,12725,0,1729470940,13002.63467054,57.70622205000109,53462.2888356 2024-10-21,00:35:42.000,295,11020072,12605,0,1729470941,13002.600988989994,57.727369439999165,53462.28184848 2024-10-21,00:35:43.000,295,11020118,12685,0,1729470942,13002.61446161,57.741467699997884,53462.24691288001 2024-10-21,00:35:44.000,295,11020032,12365,0,1729470943,13002.621197919994,57.734418569998525,53462.225951520006 2024-10-21,00:35:45.000,295,11020058,12565,0,1729470944,13002.62793422999,57.727369439999165,53462.2888356 2024-10-21,00:35:46.000,295,11020098,12485,0,1729470945,13002.621197919994,57.75556596000388,53462.26787424001 2024-10-21,00:35:47.000,295,11020106,12605,0,1729470946,13002.58751636999,57.720320309999806,53462.24691288001 2024-10-21,00:35:48.000,295,11020040,12605,0,1729470947,13002.600988989994,57.71327118000045,53462.24691288001 2024-10-21,00:35:49.000,295,11020084,12725,0,1729470948,13002.600988989994,57.741467699997884,53462.23992576 2024-10-21,00:35:50.000,295,11020106,12845,0,1729470949,13002.56730743999,57.741467699997884,53462.24691288001 2024-10-21,00:35:51.000,295,11020062,12445,0,1729470950,13002.56730743999,57.790811610000674,53462.21896440001 2024-10-21,00:35:52.000,295,11020109,12565,0,1729470951,13002.56730743999,57.783762480001315,53462.26088712 2024-10-21,00:35:53.000,295,11020058,12605,0,1729470952,13002.540362199994,57.776713350001955,53462.28184848 2024-10-21,00:35:54.000,295,11020072,12765,0,1729470953,13002.54709850999,57.80490986999939,53462.24691288001 2024-10-21,00:35:55.000,295,11020100,12645,0,1729470954,13002.56730743999,57.783762480001315,53462.23992576 2024-10-21,00:35:56.000,295,11020045,12685,0,1729470955,13002.553834819999,57.80490986999939,53462.26088712 2024-10-21,00:35:57.000,295,11020098,12765,0,1729470956,13002.513416959999,57.783762480001315,53462.2539 2024-10-21,00:35:58.000,295,11020057,12685,0,1729470957,13002.486471719989,57.790811610000674,53462.23293864 2024-10-21,00:35:59.000,295,11020103,12965,0,1729470958,13002.520153269994,57.790811610000674,53462.26088712 2024-10-21,00:36:00.000,295,11020090,12645,0,1729470959,13002.493208029999,57.783762480001315,53462.24691288001 2024-10-21,00:36:01.000,295,11020090,12565,0,1729470960,13002.425844929989,57.81900812999811,53462.17005456001 2024-10-21,00:36:02.000,295,11020090,12445,0,1729470961,13002.452790169998,57.81195899999875,53462.19101592 2024-10-21,00:36:03.000,295,11020099,12605,0,1729470962,13002.486471719989,57.81195899999875,53462.21896440001 2024-10-21,00:36:04.000,295,11020101,12725,0,1729470963,13002.466262789989,57.84720465000282,53462.225951520006 2024-10-21,00:36:05.000,295,11020023,12525,0,1729470964,13002.412372309998,57.88245029999962,53462.21197728 2024-10-21,00:36:06.000,295,11020073,12445,0,1729470965,13002.412372309998,57.840155520003464,53462.26088712 2024-10-21,00:36:07.000,295,11020087,12645,0,1729470966,13002.405635999989,57.8683520400009,53462.23293864 2024-10-21,00:36:08.000,295,11020087,12565,0,1729470967,13002.378690759993,57.84720465000282,53462.17005456001 2024-10-21,00:36:09.000,295,11020080,12685,0,1729470968,13002.398899689993,57.826057260004745,53462.23992576 2024-10-21,00:36:10.000,295,11020090,12445,0,1729470969,13002.419108619993,57.86130291000154,53462.204990160004 2024-10-21,00:36:11.000,295,11020103,12485,0,1729470970,13002.425844929989,57.833106390004104,53462.23293864 2024-10-21,00:36:12.000,295,11020049,12605,0,1729470971,13002.419108619993,57.85425378000218,53462.21197728 2024-10-21,00:36:13.000,295,11020073,12605,0,1729470972,13002.419108619993,57.84720465000282,53462.14210608 2024-10-21,00:36:14.000,295,11020075,12485,0,1729470973,13002.385427069989,57.86130291000154,53462.19101592 2024-10-21,00:36:15.000,295,11020098,12605,0,1729470974,13002.365218139988,57.85425378000218,53462.09319624 2024-10-21,00:36:16.000,295,11020106,12485,0,1729470975,13002.331536589998,57.84720465000282,53462.21197728 2024-10-21,00:36:17.000,295,11020134,12605,0,1729470976,13002.338272899993,57.826057260004745,53462.14909320001 2024-10-21,00:36:18.000,295,11020057,13005,0,1729470977,13002.331536589998,57.79786074000003,53462.19800304001 2024-10-21,00:36:19.000,295,11020124,12605,0,1729470978,13002.345009209988,57.826057260004745,53462.19800304001 2024-10-21,00:36:20.000,295,11020020,12725,0,1729470979,13002.345009209988,57.79786074000003,53462.156080320005 2024-10-21,00:36:21.000,295,11020084,12605,0,1729470980,13002.358481829993,57.833106390004104,53462.1840288 2024-10-21,00:36:22.000,295,11020079,12525,0,1729470981,13002.392163379998,57.81195899999875,53462.14909320001 2024-10-21,00:36:23.000,295,11020078,12725,0,1729470982,13002.385427069989,57.769664220002596,53462.19800304001 2024-10-21,00:36:24.000,295,11020052,12885,0,1729470983,13002.378690759993,57.769664220002596,53462.17005456001 2024-10-21,00:36:25.000,295,11020098,12485,0,1729470984,13002.378690759993,57.776713350001955,53462.14909320001 2024-10-21,00:36:26.000,295,11020067,12845,0,1729470985,13002.365218139988,57.769664220002596,53462.16306744 2024-10-21,00:36:27.000,295,11020097,12725,0,1729470986,13002.378690759993,57.76261509000324,53462.14909320001 2024-10-21,00:36:28.000,295,11020053,12725,0,1729470987,13002.385427069989,57.76261509000324,53462.12813184001 2024-10-21,00:36:29.000,295,11020119,12605,0,1729470988,13002.405635999989,57.783762480001315,53462.13511896 2024-10-21,00:36:30.000,295,11020086,12685,0,1729470989,13002.371954449998,57.75556596000388,53462.12114472 2024-10-21,00:36:31.000,295,11020093,12685,0,1729470990,13002.378690759993,57.776713350001955,53462.19800304001 2024-10-21,00:36:32.000,295,11020125,12525,0,1729470991,13002.398899689993,57.783762480001315,53462.14210608 2024-10-21,00:36:33.000,295,11020088,12685,0,1729470992,13002.412372309998,57.776713350001955,53462.156080320005 2024-10-21,00:36:34.000,295,11020106,12765,0,1729470993,13002.412372309998,57.76261509000324,53462.107170480005 2024-10-21,00:36:35.000,295,11020067,12725,0,1729470994,13002.419108619993,57.720320309999806,53462.14909320001 2024-10-21,00:36:36.000,295,11020085,12605,0,1729470995,13002.405635999989,57.727369439999165,53462.17005456001 2024-10-21,00:36:37.000,295,11020099,12645,0,1729470996,13002.425844929989,57.741467699997884,53462.107170480005 2024-10-21,00:36:38.000,295,11020071,12725,0,1729470997,13002.432581239998,57.734418569998525,53462.13511896 2024-10-21,00:36:39.000,295,11020065,12805,0,1729470998,13002.412372309998,57.70622205000109,53462.10018336001 2024-10-21,00:36:40.000,295,11020035,12765,0,1729470999,13002.425844929989,57.75556596000388,53462.14909320001 2024-10-21,00:36:41.000,295,11020043,12445,0,1729471000,13002.419108619993,57.776713350001955,53462.10018336001 2024-10-21,00:36:42.000,295,11020108,12645,0,1729471001,13002.479735409994,57.76261509000324,53462.07922200001 2024-10-21,00:36:43.000,295,11020086,12445,0,1729471002,13002.472999099999,57.75556596000388,53462.10018336001 2024-10-21,00:36:44.000,295,11020078,12685,0,1729471003,13002.446053859989,57.741467699997884,53462.107170480005 2024-10-21,00:36:45.000,295,11020065,12685,0,1729471004,13002.459526479994,57.76261509000324,53462.17005456001 2024-10-21,00:36:46.000,295,11020115,12285,0,1729471005,13002.439317549994,57.76261509000324,53462.12114472 2024-10-21,00:36:47.000,295,11020072,12445,0,1729471006,13002.479735409994,57.74851683000452,53462.12813184001 2024-10-21,00:36:48.000,295,11020107,12605,0,1729471007,13002.472999099999,57.74851683000452,53462.08620912 2024-10-21,00:36:49.000,295,11020119,12565,0,1729471008,13002.499944339994,57.790811610000674,53462.156080320005 2024-10-21,00:36:50.000,295,11020074,12605,0,1729471009,13002.459526479994,57.769664220002596,53462.156080320005 2024-10-21,00:36:51.000,295,11020120,12405,0,1729471010,13002.486471719989,57.75556596000388,53462.16306744 2024-10-21,00:36:52.000,295,11020083,12485,0,1729471011,13002.493208029999,57.783762480001315,53462.1141576 2024-10-21,00:36:53.000,295,11020106,12685,0,1729471012,13002.472999099999,57.80490986999939,53462.156080320005 2024-10-21,00:36:54.000,295,11020068,12645,0,1729471013,13002.466262789989,57.81195899999875,53462.09319624 2024-10-21,00:36:55.000,295,11020094,12285,0,1729471014,13002.520153269994,57.833106390004104,53462.13511896 2024-10-21,00:36:56.000,295,11020117,12805,0,1729471015,13002.526889579989,57.783762480001315,53462.17704168001 2024-10-21,00:36:57.000,295,11020111,12525,0,1729471016,13002.513416959999,57.790811610000674,53462.13511896 2024-10-21,00:36:58.000,295,11020092,12645,0,1729471017,13002.533625889999,57.81195899999875,53462.14210608 2024-10-21,00:36:59.000,295,11020119,12485,0,1729471018,13002.54709850999,57.81195899999875,53462.14909320001 2024-10-21,00:37:00.000,295,11020105,12645,0,1729471019,13002.560571129994,57.76261509000324,53462.13511896 2024-10-21,00:37:01.000,295,11020113,12605,0,1729471020,13002.533625889999,57.783762480001315,53462.17005456001 2024-10-21,00:37:02.000,295,11020091,12605,0,1729471021,13002.54709850999,57.776713350001955,53462.14909320001 2024-10-21,00:37:03.000,295,11020102,12725,0,1729471022,13002.61446161,57.776713350001955,53462.1840288 2024-10-21,00:37:04.000,295,11020086,12565,0,1729471023,13002.594252679999,57.790811610000674,53462.16306744 2024-10-21,00:37:05.000,295,11020101,12605,0,1729471024,13002.61446161,57.790811610000674,53462.17704168001 2024-10-21,00:37:06.000,295,11020109,12565,0,1729471025,13002.60772529999,57.790811610000674,53462.19800304001 2024-10-21,00:37:07.000,295,11020046,12605,0,1729471026,13002.63467054,57.776713350001955,53462.19800304001 2024-10-21,00:37:08.000,295,11020054,12565,0,1729471027,13002.63467054,57.79786074000003,53462.17704168001 2024-10-21,00:37:09.000,295,11020072,12845,0,1729471028,13002.68856101999,57.81195899999875,53462.14909320001 2024-10-21,00:37:10.000,295,11020108,12925,0,1729471029,13002.64814315999,57.783762480001315,53462.14210608 2024-10-21,00:37:11.000,295,11020111,12605,0,1729471030,13002.66835208999,57.783762480001315,53462.19101592 2024-10-21,00:37:12.000,295,11020082,12405,0,1729471031,13002.6750884,57.79786074000003,53462.17704168001 2024-10-21,00:37:13.000,295,11020102,12605,0,1729471032,13002.681824709995,57.84720465000282,53462.14210608 2024-10-21,00:37:14.000,295,11020108,12645,0,1729471033,13002.68856101999,57.81900812999811,53462.10018336001 2024-10-21,00:37:15.000,295,11020099,12565,0,1729471034,13002.702033639995,57.790811610000674,53462.14210608 2024-10-21,00:37:16.000,295,11020136,12925,0,1729471035,13002.70876994999,57.790811610000674,53462.08620912 2024-10-21,00:37:17.000,295,11020093,12645,0,1729471036,13002.742451499995,57.769664220002596,53462.10018336001 2024-10-21,00:37:18.000,295,11020077,12685,0,1729471037,13002.75592412,57.790811610000674,53462.107170480005 2024-10-21,00:37:19.000,295,11020088,12805,0,1729471038,13002.74918780999,57.80490986999939,53462.13511896 2024-10-21,00:37:20.000,295,11020088,12445,0,1729471039,13002.74918780999,57.79786074000003,53462.1141576 2024-10-21,00:37:21.000,295,11020071,12605,0,1729471040,13002.79634198,57.783762480001315,53462.1141576 2024-10-21,00:37:22.000,295,11020146,12765,0,1729471041,13002.782869359995,57.790811610000674,53462.19101592 2024-10-21,00:37:23.000,295,11020115,12405,0,1729471042,13002.76939673999,57.74851683000452,53462.14210608 2024-10-21,00:37:24.000,295,11020089,12485,0,1729471043,13002.78960566999,57.783762480001315,53462.17704168001 2024-10-21,00:37:25.000,295,11020079,12965,0,1729471044,13002.80981459999,57.783762480001315,53462.17704168001 2024-10-21,00:37:26.000,295,11020052,12765,0,1729471045,13002.79634198,57.826057260004745,53462.156080320005 2024-10-21,00:37:27.000,295,11020120,12645,0,1729471046,13002.83002352999,57.826057260004745,53462.14210608 2024-10-21,00:37:28.000,295,11020088,12605,0,1729471047,13002.83675984,57.833106390004104,53462.19101592 2024-10-21,00:37:29.000,295,11020044,12885,0,1729471048,13002.843496149995,57.826057260004745,53462.14909320001 2024-10-21,00:37:30.000,295,11020071,12645,0,1729471049,13002.85023245999,57.826057260004745,53462.156080320005 2024-10-21,00:37:31.000,295,11020108,12485,0,1729471050,13002.85696877,57.826057260004745,53462.14210608 2024-10-21,00:37:32.000,295,11020104,12485,0,1729471051,13002.87044138999,57.81195899999875,53462.19800304001 2024-10-21,00:37:33.000,295,11020119,12885,0,1729471052,13002.89738663,57.80490986999939,53462.1840288 2024-10-21,00:37:34.000,295,11020073,12805,0,1729471053,13002.85023245999,57.826057260004745,53462.14909320001 2024-10-21,00:37:35.000,295,11020077,12965,0,1729471054,13002.87044138999,57.84720465000282,53462.1840288 2024-10-21,00:37:36.000,295,11020103,12365,0,1729471055,13002.8771777,57.85425378000218,53462.204990160004 2024-10-21,00:37:37.000,295,11020084,12685,0,1729471056,13002.863705079995,57.85425378000218,53462.14210608 2024-10-21,00:37:38.000,295,11020073,12605,0,1729471057,13002.904122939995,57.8683520400009,53462.204990160004 2024-10-21,00:37:39.000,295,11020097,12565,0,1729471058,13002.883914009995,57.87540117000026,53462.204990160004 2024-10-21,00:37:40.000,295,11020052,12805,0,1729471059,13002.883914009995,57.86130291000154,53462.21197728 2024-10-21,00:37:41.000,295,11020114,12725,0,1729471060,13002.883914009995,57.87540117000026,53462.17005456001 2024-10-21,00:37:42.000,295,11020083,12445,0,1729471061,13002.91759556,57.85425378000218,53462.14909320001 2024-10-21,00:37:43.000,295,11020135,12725,0,1729471062,13002.89738663,57.86130291000154,53462.16306744 2024-10-21,00:37:44.000,295,11020099,12805,0,1729471063,13002.904122939995,57.86130291000154,53462.21197728 2024-10-21,00:37:45.000,295,11020086,12525,0,1729471064,13002.91759556,57.80490986999939,53462.1840288 2024-10-21,00:37:46.000,295,11020079,12405,0,1729471065,13002.95127710999,57.81195899999875,53462.21197728 2024-10-21,00:37:47.000,295,11020150,12885,0,1729471066,13002.95801342,57.840155520003464,53462.2539 2024-10-21,00:37:48.000,295,11020037,12645,0,1729471067,13002.95127710999,57.833106390004104,53462.19101592 2024-10-21,00:37:49.000,295,11020110,12565,0,1729471068,13002.93106817999,57.81195899999875,53462.24691288001 2024-10-21,00:37:50.000,295,11020102,12445,0,1729471069,13002.984958659996,57.80490986999939,53462.19101592 2024-10-21,00:37:51.000,295,11020073,12645,0,1729471070,13002.99843128,57.826057260004745,53462.204990160004 2024-10-21,00:37:52.000,295,11020097,12445,0,1729471071,13002.984958659996,57.81195899999875,53462.23293864 2024-10-21,00:37:53.000,295,11020059,12645,0,1729471072,13002.97148603999,57.81195899999875,53462.23293864 2024-10-21,00:37:54.000,295,11020090,12565,0,1729471073,13002.984958659996,57.840155520003464,53462.19101592 2024-10-21,00:37:55.000,295,11020069,12605,0,1729471074,13002.984958659996,57.790811610000674,53462.23293864 2024-10-21,00:37:56.000,295,11020083,12725,0,1729471075,13002.99843128,57.776713350001955,53462.2539 2024-10-21,00:37:57.000,295,11020087,12405,0,1729471076,13003.045585449996,57.81900812999811,53462.24691288001 2024-10-21,00:37:58.000,295,11020053,12685,0,1729471077,13003.005167589996,57.776713350001955,53462.19800304001 2024-10-21,00:37:59.000,295,11020103,12605,0,1729471078,13003.03884914,57.81195899999875,53462.26787424001 2024-10-21,00:38:00.000,295,11020064,12525,0,1729471079,13003.03884914,57.81195899999875,53462.23293864 2024-10-21,00:38:01.000,295,11020042,12645,0,1729471080,13003.032112829991,57.81195899999875,53462.21197728 2024-10-21,00:38:02.000,295,11020069,12565,0,1729471081,13003.065794379996,57.790811610000674,53462.26088712 2024-10-21,00:38:03.000,295,11020041,12605,0,1729471082,13003.072530689991,57.783762480001315,53462.225951520006 2024-10-21,00:38:04.000,295,11020043,12565,0,1729471083,13003.099475930001,57.769664220002596,53462.274861360005 2024-10-21,00:38:05.000,295,11020086,12845,0,1729471084,13003.092739619991,57.79786074000003,53462.21896440001 2024-10-21,00:38:06.000,295,11020047,12605,0,1729471085,13003.106212239996,57.79786074000003,53462.2539 2024-10-21,00:38:07.000,295,11020049,12805,0,1729471086,13003.099475930001,57.76261509000324,53462.26088712 2024-10-21,00:38:08.000,295,11020049,12645,0,1729471087,13003.126421169996,57.74851683000452,53462.30280984 2024-10-21,00:38:09.000,295,11020096,12765,0,1729471088,13003.119684860001,57.790811610000674,53462.2888356 2024-10-21,00:38:10.000,295,11020022,12685,0,1729471089,13003.133157479991,57.769664220002596,53462.274861360005 2024-10-21,00:38:11.000,295,11020044,12645,0,1729471090,13003.146630099996,57.79786074000003,53462.274861360005 2024-10-21,00:38:12.000,295,11020072,12605,0,1729471091,13003.126421169996,57.783762480001315,53462.2539 2024-10-21,00:38:13.000,295,11020080,12725,0,1729471092,13003.166839029996,57.776713350001955,53462.26787424001 2024-10-21,00:38:14.000,295,11020082,12805,0,1729471093,13003.173575339992,57.79786074000003,53462.26088712 2024-10-21,00:38:15.000,295,11020081,12645,0,1729471094,13003.173575339992,57.840155520003464,53462.2888356 2024-10-21,00:38:16.000,295,11020099,12645,0,1729471095,13003.146630099996,57.833106390004104,53462.28184848 2024-10-21,00:38:17.000,295,11020051,12805,0,1729471096,13003.133157479991,57.81195899999875,53462.26787424001 2024-10-21,00:38:18.000,295,11020046,12445,0,1729471097,13003.146630099996,57.840155520003464,53462.29582272001 2024-10-21,00:38:19.000,295,11020069,12605,0,1729471098,13003.160102720001,57.8683520400009,53462.26088712 2024-10-21,00:38:20.000,295,11020032,12245,0,1729471099,13003.200520580001,57.85425378000218,53462.26787424001 2024-10-21,00:38:21.000,295,11020104,12525,0,1729471100,13003.146630099996,57.8683520400009,53462.26088712 2024-10-21,00:38:22.000,295,11020059,12565,0,1729471101,13003.153366409992,57.8683520400009,53462.28184848 2024-10-21,00:38:23.000,295,11020068,12485,0,1729471102,13003.133157479991,57.86130291000154,53462.30979696 2024-10-21,00:38:24.000,295,11020106,12245,0,1729471103,13003.160102720001,57.85425378000218,53462.28184848 2024-10-21,00:38:25.000,295,11020086,12325,0,1729471104,13003.166839029996,57.88949942999898,53462.28184848 2024-10-21,00:38:26.000,295,11020070,12645,0,1729471105,13003.193784269992,57.88949942999898,53462.29582272001 2024-10-21,00:38:27.000,295,11020066,12405,0,1729471106,13003.187047959997,57.88949942999898,53462.28184848 2024-10-21,00:38:28.000,295,11020080,12605,0,1729471107,13003.166839029996,57.89654855999834,53462.26787424001 2024-10-21,00:38:29.000,295,11020080,12685,0,1729471108,13003.146630099996,57.8683520400009,53462.28184848 2024-10-21,00:38:30.000,295,11020032,12805,0,1729471109,13003.173575339992,57.87540117000026,53462.30979696 2024-10-21,00:38:31.000,295,11020055,12605,0,1729471110,13003.153366409992,57.8683520400009,53462.2888356 2024-10-21,00:38:32.000,295,11020004,12485,0,1729471111,13003.153366409992,57.88949942999898,53462.2888356 2024-10-21,00:38:33.000,295,11020079,12685,0,1729471112,13003.166839029996,57.903597689997696,53462.28184848 2024-10-21,00:38:34.000,295,11020102,12445,0,1729471113,13003.133157479991,57.88949942999898,53462.29582272001 2024-10-21,00:38:35.000,295,11020068,12285,0,1729471114,13003.180311650001,57.89654855999834,53462.23992576 2024-10-21,00:38:36.000,295,11020045,12605,0,1729471115,13003.160102720001,57.89654855999834,53462.28184848 2024-10-21,00:38:37.000,295,11020058,12605,0,1729471116,13003.166839029996,57.88949942999898,53462.2888356 2024-10-21,00:38:38.000,295,11020083,12445,0,1729471117,13003.166839029996,57.85425378000218,53462.274861360005 2024-10-21,00:38:39.000,295,11020032,12605,0,1729471118,13003.180311650001,57.833106390004104,53462.2888356 2024-10-21,00:38:40.000,295,11020055,12485,0,1729471119,13003.173575339992,57.81900812999811,53462.26088712 2024-10-21,00:38:41.000,295,11020115,12605,0,1729471120,13003.240938440002,57.826057260004745,53462.2888356 2024-10-21,00:38:42.000,295,11020005,12885,0,1729471121,13003.220729510002,57.826057260004745,53462.30280984 2024-10-21,00:38:43.000,295,11020038,12645,0,1729471122,13003.193784269992,57.84720465000282,53462.323771200005 2024-10-21,00:38:44.000,295,11020074,12725,0,1729471123,13003.247674749997,57.840155520003464,53462.2888356 2024-10-21,00:38:45.000,295,11020011,12485,0,1729471124,13003.254411059992,57.84720465000282,53462.24691288001 2024-10-21,00:38:46.000,295,11020039,12645,0,1729471125,13003.261147370002,57.84720465000282,53462.29582272001 2024-10-21,00:38:47.000,295,11020069,12445,0,1729471126,13003.274619989992,57.8683520400009,53462.30280984 2024-10-21,00:38:48.000,295,11020075,12765,0,1729471127,13003.227465819997,57.8683520400009,53462.29582272001 2024-10-21,00:38:49.000,295,11020057,12525,0,1729471128,13003.240938440002,57.88949942999898,53462.2888356 2024-10-21,00:38:50.000,295,11020011,12645,0,1729471129,13003.247674749997,57.87540117000026,53462.31678408001 2024-10-21,00:38:51.000,295,11020077,12685,0,1729471130,13003.254411059992,57.8683520400009,53462.2888356 2024-10-21,00:38:52.000,295,11020045,12765,0,1729471131,13003.261147370002,57.903597689997696,53462.26787424001 2024-10-21,00:38:53.000,295,11020052,12845,0,1729471132,13003.247674749997,57.88245029999962,53462.2888356 2024-10-21,00:38:54.000,295,11020083,12885,0,1729471133,13003.267883679997,57.8683520400009,53462.28184848 2024-10-21,00:38:55.000,295,11020005,12445,0,1729471134,13003.267883679997,57.88245029999962,53462.28184848 2024-10-21,00:38:56.000,295,11020069,12365,0,1729471135,13003.254411059992,57.903597689997696,53462.274861360005 2024-10-21,00:38:57.000,295,11020125,12445,0,1729471136,13003.281356300002,57.89654855999834,53462.26787424001 2024-10-21,00:38:58.000,295,11020086,12565,0,1729471137,13003.261147370002,57.89654855999834,53462.26787424001 2024-10-21,00:38:59.000,295,11020016,12565,0,1729471138,13003.315037849992,57.91769595000369,53462.31678408001 2024-10-21,00:39:00.000,295,11020015,12685,0,1729471139,13003.288092609997,57.8683520400009,53462.26088712 2024-10-21,00:39:01.000,295,11020061,12805,0,1729471140,13003.288092609997,57.903597689997696,53462.30979696 2024-10-21,00:39:02.000,295,11020059,12565,0,1729471141,13003.362192020002,57.92474508000305,53462.30280984 2024-10-21,00:39:03.000,295,11020035,12605,0,1729471142,13003.328510469997,57.93884334000177,53462.26088712 2024-10-21,00:39:04.000,295,11020118,12685,0,1729471143,13003.355455709992,57.93884334000177,53462.274861360005 2024-10-21,00:39:05.000,295,11020082,12565,0,1729471144,13003.355455709992,57.93179421000241,53462.23992576 2024-10-21,00:39:06.000,295,11020135,12445,0,1729471145,13003.341983090002,57.91064682000433,53462.26787424001 2024-10-21,00:39:07.000,295,11020097,12645,0,1729471146,13003.335246779992,57.94589247000113,53462.30280984 2024-10-21,00:39:08.000,295,11020090,12645,0,1729471147,13003.362192020002,57.91769595000369,53462.2888356 2024-10-21,00:39:09.000,295,11020096,12285,0,1729471148,13003.382400950002,57.91769595000369,53462.28184848 2024-10-21,00:39:10.000,295,11020110,12765,0,1729471149,13003.402609880002,57.91769595000369,53462.33774544001 2024-10-21,00:39:11.000,295,11020095,12805,0,1729471150,13003.409346189997,57.91769595000369,53462.323771200005 2024-10-21,00:39:12.000,295,11020069,12565,0,1729471151,13003.463236670003,57.92474508000305,53462.274861360005 2024-10-21,00:39:13.000,295,11020029,12525,0,1729471152,13003.443027740002,57.93179421000241,53462.31678408001 2024-10-21,00:39:14.000,295,11020105,12445,0,1729471153,13003.456500359993,57.92474508000305,53462.30979696 2024-10-21,00:39:15.000,295,11020044,12685,0,1729471154,13003.510390839998,57.92474508000305,53462.34473256001 2024-10-21,00:39:16.000,295,11020073,12605,0,1729471155,13003.476709289993,57.91769595000369,53462.2888356 2024-10-21,00:39:17.000,295,11020084,12565,0,1729471156,13003.544072389988,57.952941600000486,53462.30280984 2024-10-21,00:39:18.000,295,11020053,12605,0,1729471157,13003.544072389988,57.903597689997696,53462.30979696 2024-10-21,00:39:19.000,295,11020129,12685,0,1729471158,13003.557545009993,57.92474508000305,53462.35171968 2024-10-21,00:39:20.000,295,11020092,12685,0,1729471159,13003.564281319988,57.91769595000369,53462.38665528001 2024-10-21,00:39:21.000,295,11020062,12525,0,1729471160,13003.604699179989,57.94589247000113,53462.33774544001 2024-10-21,00:39:22.000,295,11020093,12645,0,1729471161,13003.557545009993,57.93179421000241,53462.31678408001 2024-10-21,00:39:23.000,295,11020085,12765,0,1729471162,13003.604699179989,57.91769595000369,53462.323771200005 2024-10-21,00:39:24.000,295,11020063,12565,0,1729471163,13003.604699179989,57.91064682000433,53462.30280984 2024-10-21,00:39:25.000,295,11020065,12765,0,1729471164,13003.631644419998,57.92474508000305,53462.30979696 2024-10-21,00:39:26.000,295,11020033,12725,0,1729471165,13003.665325969989,57.91769595000369,53462.3587068 2024-10-21,00:39:27.000,295,11020050,12565,0,1729471166,13003.699007519994,57.91769595000369,53462.35171968 2024-10-21,00:39:28.000,295,11020062,12605,0,1729471167,13003.719216449994,57.93884334000177,53462.35171968 2024-10-21,00:39:29.000,295,11020083,12645,0,1729471168,13003.712480139999,57.91064682000433,53462.34473256001 2024-10-21,00:39:30.000,295,11020074,12565,0,1729471169,13003.678798589994,57.94589247000113,53462.33075832 2024-10-21,00:39:31.000,295,11020056,12725,0,1729471170,13003.712480139999,57.93884334000177,53462.40761664 2024-10-21,00:39:32.000,295,11020068,12845,0,1729471171,13003.725952759989,57.959990729999845,53462.34473256001 2024-10-21,00:39:33.000,295,11020053,12765,0,1729471172,13003.712480139999,57.959990729999845,53462.31678408001 2024-10-21,00:39:34.000,295,11020063,12925,0,1729471173,13003.74616168999,57.98113811999792,53462.323771200005 2024-10-21,00:39:35.000,295,11020097,12405,0,1729471174,13003.752897999999,57.98818725000456,53462.36569392001 2024-10-21,00:39:36.000,295,11020123,12445,0,1729471175,13003.76637061999,57.94589247000113,53462.40761664 2024-10-21,00:39:37.000,295,11020063,12485,0,1729471176,13003.76637061999,57.967039859999204,53462.35171968 2024-10-21,00:39:38.000,295,11020011,12605,0,1729471177,13003.752897999999,57.952941600000486,53462.323771200005 2024-10-21,00:39:39.000,295,11020066,12565,0,1729471178,13003.773106929999,57.98818725000456,53462.2539 2024-10-21,00:39:40.000,295,11020088,12525,0,1729471179,13003.752897999999,58.002285510003276,53462.34473256001 2024-10-21,00:39:41.000,295,11020076,12765,0,1729471180,13003.752897999999,58.03753116000007,53462.36569392001 2024-10-21,00:39:42.000,295,11020041,12765,0,1729471181,13003.76637061999,58.009334640002635,53462.40761664 2024-10-21,00:39:43.000,295,11020080,12565,0,1729471182,13003.773106929999,58.02343290000135,53462.428578 2024-10-21,00:39:44.000,295,11020066,12445,0,1729471183,13003.793315859999,58.02343290000135,53462.442552240005 2024-10-21,00:39:45.000,295,11020071,12605,0,1729471184,13003.779843239994,58.002285510003276,53462.37966816 2024-10-21,00:39:46.000,295,11020066,12405,0,1729471185,13003.800052169994,58.04458028999943,53462.428578 2024-10-21,00:39:47.000,295,11020076,12485,0,1729471186,13003.80678847999,58.03753116000007,53462.41460376001 2024-10-21,00:39:48.000,295,11020035,12645,0,1729471187,13003.82699740999,58.03048203000071,53462.42159088 2024-10-21,00:39:49.000,295,11020021,12645,0,1729471188,13003.89436051,58.04458028999943,53462.43556512001 2024-10-21,00:39:50.000,295,11020052,12525,0,1729471189,13003.84720633999,58.016383770001994,53462.43556512001 2024-10-21,00:39:51.000,295,11020074,12845,0,1729471190,13003.83373372,58.016383770001994,53462.42159088 2024-10-21,00:39:52.000,295,11020022,12645,0,1729471191,13003.82699740999,58.03753116000007,53462.428578 2024-10-21,00:39:53.000,295,11020042,12525,0,1729471192,13003.840470029994,58.04458028999943,53462.45652648 2024-10-21,00:39:54.000,295,11020065,12445,0,1729471193,13003.840470029994,58.04458028999943,53462.372681040004 2024-10-21,00:39:55.000,295,11020061,12765,0,1729471194,13003.82699740999,58.04458028999943,53462.48447496001 2024-10-21,00:39:56.000,295,11020014,12645,0,1729471195,13003.89436051,58.05867854999815,53462.45652648 2024-10-21,00:39:57.000,295,11020070,12645,0,1729471196,13003.921305749995,58.04458028999943,53462.428578 2024-10-21,00:39:58.000,295,11020031,12805,0,1729471197,13003.88762419999,58.04458028999943,53462.43556512001 2024-10-21,00:39:59.000,295,11020094,12685,0,1729471198,13003.91456944,58.03753116000007,53462.45652648 2024-10-21,00:40:00.000,295,11020058,12525,0,1729471199,13003.901096819995,58.065727680004784,53462.43556512001 2024-10-21,00:40:01.000,295,11020030,12605,0,1729471200,13003.93477837,58.065727680004784,53462.48447496001 2024-10-21,00:40:02.000,295,11020038,12525,0,1729471201,13003.93477837,58.03753116000007,53462.47050072 2024-10-21,00:40:03.000,295,11020035,12605,0,1729471202,13003.91456944,58.065727680004784,53462.442552240005 2024-10-21,00:40:04.000,295,11020066,12685,0,1729471203,13003.921305749995,58.02343290000135,53462.491462080005 2024-10-21,00:40:05.000,295,11020064,12805,0,1729471204,13003.91456944,58.03048203000071,53462.44953936 2024-10-21,00:40:06.000,295,11020025,12685,0,1729471205,13003.93477837,58.016383770001994,53462.46351360001 2024-10-21,00:40:07.000,295,11020032,12525,0,1729471206,13003.9549873,58.03753116000007,53462.4984492 2024-10-21,00:40:08.000,295,11020038,12605,0,1729471207,13003.941514679995,58.03048203000071,53462.46351360001 2024-10-21,00:40:09.000,295,11020051,12605,0,1729471208,13004.002141469995,58.009334640002635,53462.45652648 2024-10-21,00:40:10.000,295,11020053,12525,0,1729471209,13003.97519623,58.03753116000007,53462.44953936 2024-10-21,00:40:11.000,295,11020090,12565,0,1729471210,13004.01561409,58.009334640002635,53462.4984492 2024-10-21,00:40:12.000,295,11020056,12645,0,1729471211,13004.00887777999,58.02343290000135,53462.51242344001 2024-10-21,00:40:13.000,295,11020031,12645,0,1729471212,13004.07624088,58.02343290000135,53462.51941056 2024-10-21,00:40:14.000,295,11020039,12645,0,1729471213,13004.06950456999,57.98113811999792,53462.47748784 2024-10-21,00:40:15.000,295,11020057,12885,0,1729471214,13004.062768259995,57.98113811999792,53462.48447496001 2024-10-21,00:40:16.000,295,11020073,12605,0,1729471215,13004.05603195,57.97408898999856,53462.45652648 2024-10-21,00:40:17.000,295,11020049,12605,0,1729471216,13004.07624088,57.93884334000177,53462.4984492 2024-10-21,00:40:18.000,295,11020114,12845,0,1729471217,13004.06950456999,57.93179421000241,53462.41460376001 2024-10-21,00:40:19.000,295,11020062,12685,0,1729471218,13004.13013135999,57.952941600000486,53462.491462080005 2024-10-21,00:40:20.000,295,11020057,12645,0,1729471219,13004.13686767,57.93884334000177,53462.48447496001 2024-10-21,00:40:21.000,295,11020129,12725,0,1729471220,13004.15034028999,57.959990729999845,53462.46351360001 2024-10-21,00:40:22.000,295,11020130,12645,0,1729471221,13004.15034028999,57.94589247000113,53462.47050072 2024-10-21,00:40:23.000,295,11020050,12725,0,1729471222,13004.184021839996,57.89654855999834,53462.51242344001 2024-10-21,00:40:24.000,295,11020070,12645,0,1729471223,13004.19075814999,57.903597689997696,53462.47748784 2024-10-21,00:40:25.000,295,11020100,12605,0,1729471224,13004.21770339,57.8683520400009,53462.51941056 2024-10-21,00:40:26.000,295,11020062,12645,0,1729471225,13004.21770339,57.88245029999962,53462.540371920004 2024-10-21,00:40:27.000,295,11020090,12845,0,1729471226,13004.21770339,57.8683520400009,53462.52639768 2024-10-21,00:40:28.000,295,11020076,12525,0,1729471227,13004.21770339,57.85425378000218,53462.52639768 2024-10-21,00:40:29.000,295,11020055,12645,0,1729471228,13004.23791232,57.86130291000154,53462.54735904 2024-10-21,00:40:30.000,295,11020051,12605,0,1729471229,13004.210967079991,57.840155520003464,53462.51941056 2024-10-21,00:40:31.000,295,11020059,12565,0,1729471230,13004.25812125,57.85425378000218,53462.52639768 2024-10-21,00:40:32.000,295,11020043,12685,0,1729471231,13004.271593869991,57.826057260004745,53462.4984492 2024-10-21,00:40:33.000,295,11020114,12405,0,1729471232,13004.318748040001,57.826057260004745,53462.491462080005 2024-10-21,00:40:34.000,295,11020053,12405,0,1729471233,13004.25812125,57.833106390004104,53462.47748784 2024-10-21,00:40:35.000,295,11020047,12565,0,1729471234,13004.271593869991,57.81195899999875,53462.50543632001 2024-10-21,00:40:36.000,295,11020079,12525,0,1729471235,13004.271593869991,57.79786074000003,53462.50543632001 2024-10-21,00:40:37.000,295,11020078,12445,0,1729471236,13004.312011729991,57.81900812999811,53462.51242344001 2024-10-21,00:40:38.000,295,11020065,12885,0,1729471237,13004.312011729991,57.826057260004745,53462.48447496001 2024-10-21,00:40:39.000,295,11020077,12725,0,1729471238,13004.325484349996,57.81195899999875,53462.51941056 2024-10-21,00:40:40.000,295,11020080,12485,0,1729471239,13004.318748040001,57.79786074000003,53462.47050072 2024-10-21,00:40:41.000,295,11020079,12605,0,1729471240,13004.365902209996,57.790811610000674,53462.53338480001 2024-10-21,00:40:42.000,295,11020058,12445,0,1729471241,13004.359165900001,57.81195899999875,53462.561333280006 2024-10-21,00:40:43.000,295,11020099,12485,0,1729471242,13004.359165900001,57.776713350001955,53462.51941056 2024-10-21,00:40:44.000,295,11020066,12605,0,1729471243,13004.332220659991,57.79786074000003,53462.50543632001 2024-10-21,00:40:45.000,295,11020059,12805,0,1729471244,13004.345693279996,57.790811610000674,53462.491462080005 2024-10-21,00:40:46.000,295,11020072,12605,0,1729471245,13004.419792690001,57.80490986999939,53462.4984492 2024-10-21,00:40:47.000,295,11020099,12725,0,1729471246,13004.392847449992,57.790811610000674,53462.47050072 2024-10-21,00:40:48.000,295,11020065,12565,0,1729471247,13004.399583760001,57.76261509000324,53462.51941056 2024-10-21,00:40:49.000,295,11020095,12565,0,1729471248,13004.460210550002,57.75556596000388,53462.54735904 2024-10-21,00:40:50.000,295,11020079,12445,0,1729471249,13004.440001620002,57.74851683000452,53462.51242344001 2024-10-21,00:40:51.000,295,11020096,12685,0,1729471250,13004.426528999997,57.720320309999806,53462.51941056 2024-10-21,00:40:52.000,295,11020092,12965,0,1729471251,13004.487155789997,57.75556596000388,53462.57530752 2024-10-21,00:40:53.000,295,11020063,12485,0,1729471252,13004.507364719997,57.720320309999806,53462.59626888 2024-10-21,00:40:54.000,295,11020079,12525,0,1729471253,13004.473683169992,57.70622205000109,53462.53338480001 2024-10-21,00:40:55.000,295,11020120,12485,0,1729471254,13004.460210550002,57.727369439999165,53462.57530752 2024-10-21,00:40:56.000,295,11020073,12645,0,1729471255,13004.514101029992,57.734418569998525,53462.6381916 2024-10-21,00:40:57.000,295,11020067,12565,0,1729471256,13004.487155789997,57.720320309999806,53462.58229464001 2024-10-21,00:40:58.000,295,11020105,12605,0,1729471257,13004.493892099992,57.741467699997884,53462.57530752 2024-10-21,00:40:59.000,295,11020036,12605,0,1729471258,13004.547782579997,57.741467699997884,53462.60325600001 2024-10-21,00:41:00.000,295,11020076,12685,0,1729471259,13004.514101029992,57.74851683000452,53462.61723024 2024-10-21,00:41:01.000,295,11020054,12525,0,1729471260,13004.520837340002,57.76261509000324,53462.610243120005 2024-10-21,00:41:02.000,295,11020050,12805,0,1729471261,13004.527573649997,57.74851683000452,53462.63120448001 2024-10-21,00:41:03.000,295,11020079,12765,0,1729471262,13004.527573649997,57.734418569998525,53462.57530752 2024-10-21,00:41:04.000,295,11020042,12885,0,1729471263,13004.554518889992,57.741467699997884,53462.57530752 2024-10-21,00:41:05.000,295,11020086,12565,0,1729471264,13004.567991509997,57.769664220002596,53462.57530752 2024-10-21,00:41:06.000,295,11020108,12725,0,1729471265,13004.588200439997,57.76261509000324,53462.54735904 2024-10-21,00:41:07.000,295,11020061,12805,0,1729471266,13004.567991509997,57.75556596000388,53462.58928176 2024-10-21,00:41:08.000,295,11020059,12725,0,1729471267,13004.581464130002,57.776713350001955,53462.60325600001 2024-10-21,00:41:09.000,295,11020033,12485,0,1729471268,13004.561255200002,57.776713350001955,53462.54735904 2024-10-21,00:41:10.000,295,11020045,12445,0,1729471269,13004.534309959992,57.790811610000674,53462.59626888 2024-10-21,00:41:11.000,295,11020049,12965,0,1729471270,13004.574727819992,57.80490986999939,53462.55434616001 2024-10-21,00:41:12.000,295,11020086,13005,0,1729471271,13004.547782579997,57.80490986999939,53462.63120448001 2024-10-21,00:41:13.000,295,11020077,12605,0,1729471272,13004.541046270002,57.81900812999811,53462.62421736 2024-10-21,00:41:14.000,295,11020050,12725,0,1729471273,13004.567991509997,57.80490986999939,53462.61723024 2024-10-21,00:41:15.000,295,11020076,12725,0,1729471274,13004.588200439997,57.81195899999875,53462.610243120005 2024-10-21,00:41:16.000,295,11020084,12525,0,1729471275,13004.561255200002,57.80490986999939,53462.561333280006 2024-10-21,00:41:17.000,295,11020040,12605,0,1729471276,13004.541046270002,57.80490986999939,53462.561333280006 2024-10-21,00:41:18.000,295,11020047,12445,0,1729471277,13004.561255200002,57.790811610000674,53462.57530752 2024-10-21,00:41:19.000,295,11020067,12485,0,1729471278,13004.554518889992,57.81900812999811,53462.58229464001 2024-10-21,00:41:20.000,295,11020038,12645,0,1729471279,13004.547782579997,57.81900812999811,53462.6381916 2024-10-21,00:41:21.000,295,11020076,12405,0,1729471280,13004.554518889992,57.826057260004745,53462.59626888 2024-10-21,00:41:22.000,295,11020084,12565,0,1729471281,13004.547782579997,57.84720465000282,53462.6381916 2024-10-21,00:41:23.000,295,11020092,12845,0,1729471282,13004.541046270002,57.840155520003464,53462.60325600001 2024-10-21,00:41:24.000,295,11020044,12765,0,1729471283,13004.500628410002,57.826057260004745,53462.58229464001 2024-10-21,00:41:25.000,295,11020069,12765,0,1729471284,13004.541046270002,57.840155520003464,53462.58928176 2024-10-21,00:41:26.000,295,11020099,12445,0,1729471285,13004.514101029992,57.840155520003464,53462.5683204 2024-10-21,00:41:27.000,295,11020111,12405,0,1729471286,13004.487155789997,57.833106390004104,53462.58229464001 2024-10-21,00:41:28.000,295,11020070,12765,0,1729471287,13004.480419480002,57.84720465000282,53462.58229464001 2024-10-21,00:41:29.000,295,11020085,12565,0,1729471288,13004.473683169992,57.826057260004745,53462.57530752 2024-10-21,00:41:30.000,295,11020094,12485,0,1729471289,13004.487155789997,57.87540117000026,53462.51242344001 2024-10-21,00:41:31.000,295,11020069,12685,0,1729471290,13004.440001620002,57.87540117000026,53462.52639768 2024-10-21,00:41:32.000,295,11020080,12685,0,1729471291,13004.480419480002,57.840155520003464,53462.5683204 2024-10-21,00:41:33.000,295,11020094,12725,0,1729471292,13004.446737929997,57.87540117000026,53462.540371920004 2024-10-21,00:41:34.000,295,11020099,12525,0,1729471293,13004.446737929997,57.89654855999834,53462.51941056 2024-10-21,00:41:35.000,295,11020075,12645,0,1729471294,13004.480419480002,57.8683520400009,53462.53338480001 2024-10-21,00:41:36.000,295,11020013,12805,0,1729471295,13004.453474239992,57.89654855999834,53462.54735904 2024-10-21,00:41:37.000,295,11020123,12565,0,1729471296,13004.446737929997,57.903597689997696,53462.51242344001 2024-10-21,00:41:38.000,295,11020083,12645,0,1729471297,13004.446737929997,57.86130291000154,53462.52639768 2024-10-21,00:41:39.000,295,11020084,12325,0,1729471298,13004.446737929997,57.84720465000282,53462.46351360001 2024-10-21,00:41:40.000,295,11020075,12685,0,1729471299,13004.466946859997,57.826057260004745,53462.51242344001 2024-10-21,00:41:41.000,295,11020107,12405,0,1729471300,13004.440001620002,57.833106390004104,53462.51941056 2024-10-21,00:41:42.000,295,11020073,12645,0,1729471301,13004.446737929997,57.81195899999875,53462.58229464001 2024-10-21,00:41:43.000,295,11020110,12765,0,1729471302,13004.473683169992,57.833106390004104,53462.52639768 2024-10-21,00:41:44.000,295,11020094,12485,0,1729471303,13004.473683169992,57.84720465000282,53462.48447496001 2024-10-21,00:41:45.000,295,11020071,12525,0,1729471304,13004.500628410002,57.84720465000282,53462.52639768 2024-10-21,00:41:46.000,295,11020048,12605,0,1729471305,13004.466946859997,57.81195899999875,53462.540371920004 2024-10-21,00:41:47.000,295,11020060,12525,0,1729471306,13004.547782579997,57.826057260004745,53462.58928176 2024-10-21,00:41:48.000,295,11020038,12565,0,1729471307,13004.534309959992,57.80490986999939,53462.54735904 2024-10-21,00:41:49.000,295,11020084,12605,0,1729471308,13004.547782579997,57.79786074000003,53462.561333280006 2024-10-21,00:41:50.000,295,11020068,12485,0,1729471309,13004.527573649997,57.790811610000674,53462.561333280006 2024-10-21,00:41:51.000,295,11020039,12525,0,1729471310,13004.534309959992,57.80490986999939,53462.58229464001 2024-10-21,00:41:52.000,295,11020072,12525,0,1729471311,13004.514101029992,57.790811610000674,53462.55434616001 2024-10-21,00:41:53.000,295,11020094,12685,0,1729471312,13004.514101029992,57.783762480001315,53462.53338480001 2024-10-21,00:41:54.000,295,11020041,12565,0,1729471313,13004.554518889992,57.783762480001315,53462.51941056 2024-10-21,00:41:55.000,295,11020075,12645,0,1729471314,13004.500628410002,57.81195899999875,53462.55434616001 2024-10-21,00:41:56.000,295,11020080,12565,0,1729471315,13004.507364719997,57.76261509000324,53462.60325600001 2024-10-21,00:41:57.000,295,11020058,12725,0,1729471316,13004.527573649997,57.790811610000674,53462.51242344001 2024-10-21,00:41:58.000,295,11020067,12605,0,1729471317,13004.541046270002,57.776713350001955,53462.57530752 2024-10-21,00:41:59.000,295,11020112,12565,0,1729471318,13004.520837340002,57.776713350001955,53462.540371920004 2024-10-21,00:42:00.000,295,11020086,12485,0,1729471319,13004.520837340002,57.776713350001955,53462.51941056 2024-10-21,00:42:01.000,295,11020061,12445,0,1729471320,13004.507364719997,57.75556596000388,53462.4984492 2024-10-21,00:42:02.000,295,11020072,12725,0,1729471321,13004.527573649997,57.734418569998525,53462.50543632001 2024-10-21,00:42:03.000,295,11020083,12445,0,1729471322,13004.541046270002,57.74851683000452,53462.47050072 2024-10-21,00:42:04.000,295,11020133,12725,0,1729471323,13004.500628410002,57.76261509000324,53462.51941056 2024-10-21,00:42:05.000,295,11020103,12525,0,1729471324,13004.500628410002,57.734418569998525,53462.52639768 2024-10-21,00:42:06.000,295,11020081,12605,0,1729471325,13004.500628410002,57.720320309999806,53462.52639768 2024-10-21,00:42:07.000,295,11020023,12565,0,1729471326,13004.500628410002,57.727369439999165,53462.47748784 2024-10-21,00:42:08.000,295,11020078,12845,0,1729471327,13004.514101029992,57.71327118000045,53462.52639768 2024-10-21,00:42:09.000,295,11020085,12605,0,1729471328,13004.547782579997,57.71327118000045,53462.50543632001 2024-10-21,00:42:10.000,295,11020123,12805,0,1729471329,13004.547782579997,57.67802553000365,53462.46351360001 2024-10-21,00:42:11.000,295,11020068,12645,0,1729471330,13004.581464130002,57.67802553000365,53462.50543632001 2024-10-21,00:42:12.000,295,11020115,12525,0,1729471331,13004.601673060002,57.62868162000086,53462.51242344001 2024-10-21,00:42:13.000,295,11020135,12525,0,1729471332,13004.621881990002,57.64982900999894,53462.50543632001 2024-10-21,00:42:14.000,295,11020094,12645,0,1729471333,13004.621881990002,57.6568781399983,53462.50543632001 2024-10-21,00:42:15.000,295,11020075,12725,0,1729471334,13004.635354609993,57.63573075000022,53462.540371920004 2024-10-21,00:42:16.000,295,11020081,12485,0,1729471335,13004.675772469993,57.64277987999958,53462.57530752 2024-10-21,00:42:17.000,295,11020068,12525,0,1729471336,13004.682508780003,57.64982900999894,53462.561333280006 2024-10-21,00:42:18.000,295,11020105,12605,0,1729471337,13004.642090920002,57.607534230002784,53462.53338480001 2024-10-21,00:42:19.000,295,11020123,12925,0,1729471338,13004.675772469993,57.64277987999958,53462.52639768 2024-10-21,00:42:20.000,295,11020056,12445,0,1729471339,13004.682508780003,57.6216324900015,53462.4984492 2024-10-21,00:42:21.000,295,11020053,12485,0,1729471340,13004.709454019998,57.64982900999894,53462.53338480001 2024-10-21,00:42:22.000,295,11020122,12525,0,1729471341,13004.736399259993,57.66392726999766,53462.561333280006 2024-10-21,00:42:23.000,295,11020074,12965,0,1729471342,13004.722926639988,57.64982900999894,53462.55434616001 2024-10-21,00:42:24.000,295,11020059,12565,0,1729471343,13004.695981399993,57.66392726999766,53462.57530752 2024-10-21,00:42:25.000,295,11020092,12805,0,1729471344,13004.729662949998,57.68507466000301,53462.561333280006 2024-10-21,00:42:26.000,295,11020059,12685,0,1729471345,13004.763344499988,57.66392726999766,53462.540371920004 2024-10-21,00:42:27.000,295,11020071,12445,0,1729471346,13004.736399259993,57.63573075000022,53462.50543632001 2024-10-21,00:42:28.000,295,11020094,12725,0,1729471347,13004.797026049993,57.63573075000022,53462.52639768 2024-10-21,00:42:29.000,295,11020041,12605,0,1729471348,13004.830707599998,57.6568781399983,53462.57530752 2024-10-21,00:42:30.000,295,11020056,12725,0,1729471349,13004.797026049993,57.61458336000214,53462.62421736 2024-10-21,00:42:31.000,295,11020070,12605,0,1729471350,13004.797026049993,57.6216324900015,53462.58229464001 2024-10-21,00:42:32.000,295,11020093,12525,0,1729471351,13004.810498669998,57.58638684000471,53462.55434616001 2024-10-21,00:42:33.000,295,11020100,12565,0,1729471352,13004.850916529998,57.64277987999958,53462.60325600001 2024-10-21,00:42:34.000,295,11020071,12925,0,1729471353,13004.803762359988,57.61458336000214,53462.561333280006 2024-10-21,00:42:35.000,295,11020077,12605,0,1729471354,13004.850916529998,57.62868162000086,53462.59626888 2024-10-21,00:42:36.000,295,11020094,12605,0,1729471355,13004.837443909993,57.600485100003425,53462.5683204 2024-10-21,00:42:37.000,295,11020087,12645,0,1729471356,13004.857652839994,57.64277987999958,53462.59626888 2024-10-21,00:42:38.000,295,11020118,12765,0,1729471357,13004.844180219989,57.63573075000022,53462.55434616001 2024-10-21,00:42:39.000,295,11020103,12645,0,1729471358,13004.837443909993,57.66392726999766,53462.58229464001 2024-10-21,00:42:40.000,295,11020071,12605,0,1729471359,13004.898070699994,57.6568781399983,53462.52639768 2024-10-21,00:42:41.000,295,11020052,12565,0,1729471360,13004.884598079989,57.66392726999766,53462.610243120005 2024-10-21,00:42:42.000,295,11020056,12685,0,1729471361,13004.891334389999,57.69212379000237,53462.561333280006 2024-10-21,00:42:43.000,295,11020108,12765,0,1729471362,13004.857652839994,57.69917292000173,53462.5683204 2024-10-21,00:42:44.000,295,11020065,12725,0,1729471363,13004.918279629994,57.727369439999165,53462.57530752 2024-10-21,00:42:45.000,295,11020101,12565,0,1729471364,13004.931752249999,57.69917292000173,53462.59626888 2024-10-21,00:42:46.000,295,11020054,12725,0,1729471365,13004.911543319999,57.734418569998525,53462.58928176 2024-10-21,00:42:47.000,295,11020048,12725,0,1729471366,13004.96543379999,57.68507466000301,53462.63120448001 2024-10-21,00:42:48.000,295,11020062,12605,0,1729471367,13004.904807009989,57.720320309999806,53462.64517872 2024-10-21,00:42:49.000,295,11020107,12445,0,1729471368,13004.904807009989,57.68507466000301,53462.58928176 2024-10-21,00:42:50.000,295,11020069,12605,0,1729471369,13004.931752249999,57.734418569998525,53462.6381916 2024-10-21,00:42:51.000,295,11020046,12645,0,1729471370,13004.898070699994,57.71327118000045,53462.59626888 2024-10-21,00:42:52.000,295,11020101,12485,0,1729471371,13004.877861769994,57.68507466000301,53462.610243120005 2024-10-21,00:42:53.000,295,11020069,12645,0,1729471372,13004.898070699994,57.69917292000173,53462.58928176 2024-10-21,00:42:54.000,295,11020083,12605,0,1729471373,13004.911543319999,57.75556596000388,53462.65216584001 2024-10-21,00:42:55.000,295,11020066,12645,0,1729471374,13004.931752249999,57.720320309999806,53462.58928176 2024-10-21,00:42:56.000,295,11020039,12965,0,1729471375,13004.931752249999,57.720320309999806,53462.58229464001 2024-10-21,00:42:57.000,295,11020097,12565,0,1729471376,13004.938488559994,57.727369439999165,53462.57530752 2024-10-21,00:42:58.000,295,11020047,12525,0,1729471377,13004.904807009989,57.75556596000388,53462.60325600001 2024-10-21,00:42:59.000,295,11020121,12645,0,1729471378,13004.945224869989,57.75556596000388,53462.63120448001 2024-10-21,00:43:00.000,295,11020092,12405,0,1729471379,13004.931752249999,57.790811610000674,53462.63120448001 2024-10-21,00:43:01.000,295,11020048,12605,0,1729471380,13004.925015939989,57.727369439999165,53462.63120448001 2024-10-21,00:43:02.000,295,11020044,12605,0,1729471381,13004.891334389999,57.75556596000388,53462.58229464001 2024-10-21,00:43:03.000,295,11020045,12845,0,1729471382,13004.904807009989,57.783762480001315,53462.57530752 2024-10-21,00:43:04.000,295,11020048,12525,0,1729471383,13004.898070699994,57.76261509000324,53462.59626888 2024-10-21,00:43:05.000,295,11020049,12325,0,1729471384,13004.938488559994,57.783762480001315,53462.53338480001 2024-10-21,00:43:06.000,295,11020066,12445,0,1729471385,13004.958697489994,57.734418569998525,53462.55434616001 2024-10-21,00:43:07.000,295,11020031,12565,0,1729471386,13004.925015939989,57.75556596000388,53462.54735904 2024-10-21,00:43:08.000,295,11020061,12765,0,1729471387,13004.938488559994,57.75556596000388,53462.52639768 2024-10-21,00:43:09.000,295,11020033,12645,0,1729471388,13004.945224869989,57.776713350001955,53462.53338480001 2024-10-21,00:43:10.000,295,11020046,12605,0,1729471389,13004.951961179999,57.783762480001315,53462.51242344001 2024-10-21,00:43:11.000,295,11020025,12445,0,1729471390,13004.945224869989,57.790811610000674,53462.561333280006 2024-10-21,00:43:12.000,295,11020055,12645,0,1729471391,13004.931752249999,57.769664220002596,53462.561333280006 2024-10-21,00:43:13.000,295,11020019,12605,0,1729471392,13004.972170109999,57.776713350001955,53462.48447496001 2024-10-21,00:43:14.000,295,11020030,12445,0,1729471393,13004.96543379999,57.776713350001955,53462.540371920004 2024-10-21,00:43:15.000,295,11020083,12885,0,1729471394,13004.925015939989,57.79786074000003,53462.540371920004 2024-10-21,00:43:16.000,295,11020056,12645,0,1729471395,13004.992379039999,57.80490986999939,53462.54735904 2024-10-21,00:43:17.000,295,11020068,12765,0,1729471396,13004.98564272999,57.790811610000674,53462.55434616001 2024-10-21,00:43:18.000,295,11020067,12405,0,1729471397,13004.958697489994,57.81195899999875,53462.55434616001 2024-10-21,00:43:19.000,295,11020100,12605,0,1729471398,13004.96543379999,57.833106390004104,53462.53338480001 2024-10-21,00:43:20.000,295,11020076,12445,0,1729471399,13004.951961179999,57.840155520003464,53462.57530752 2024-10-21,00:43:21.000,295,11020029,12485,0,1729471400,13004.958697489994,57.826057260004745,53462.54735904 2024-10-21,00:43:22.000,295,11020104,12565,0,1729471401,13004.978906419994,57.840155520003464,53462.58928176 2024-10-21,00:43:23.000,295,11020066,12525,0,1729471402,13004.951961179999,57.86130291000154,53462.57530752 2024-10-21,00:43:24.000,295,11020069,12645,0,1729471403,13004.96543379999,57.8683520400009,53462.65216584001 2024-10-21,00:43:25.000,295,11020048,12565,0,1729471404,13004.98564272999,57.8683520400009,53462.63120448001 2024-10-21,00:43:26.000,295,11020125,12565,0,1729471405,13004.999115349994,57.84720465000282,53462.64517872 2024-10-21,00:43:27.000,295,11020057,12565,0,1729471406,13004.978906419994,57.84720465000282,53462.60325600001 2024-10-21,00:43:28.000,295,11020100,12405,0,1729471407,13004.978906419994,57.833106390004104,53462.61723024 2024-10-21,00:43:29.000,295,11020085,12525,0,1729471408,13004.978906419994,57.826057260004745,53462.65216584001 2024-10-21,00:43:30.000,295,11020077,12685,0,1729471409,13005.00585165999,57.8683520400009,53462.610243120005 2024-10-21,00:43:31.000,295,11020100,12765,0,1729471410,13004.992379039999,57.86130291000154,53462.59626888 2024-10-21,00:43:32.000,295,11020078,12645,0,1729471411,13005.00585165999,57.840155520003464,53462.63120448001 2024-10-21,00:43:33.000,295,11020119,13085,0,1729471412,13005.032796899999,57.86130291000154,53462.610243120005 2024-10-21,00:43:34.000,295,11020121,12685,0,1729471413,13005.012587969999,57.86130291000154,53462.57530752 2024-10-21,00:43:35.000,295,11020051,12485,0,1729471414,13005.032796899999,57.86130291000154,53462.60325600001 2024-10-21,00:43:36.000,295,11020062,12645,0,1729471415,13005.04626951999,57.86130291000154,53462.57530752 2024-10-21,00:43:37.000,295,11020107,12805,0,1729471416,13005.032796899999,57.86130291000154,53462.66614008 2024-10-21,00:43:38.000,295,11020064,12525,0,1729471417,13005.04626951999,57.84720465000282,53462.58229464001 2024-10-21,00:43:39.000,295,11020086,12565,0,1729471418,13005.06647844999,57.87540117000026,53462.6381916 2024-10-21,00:43:40.000,295,11020092,12645,0,1729471419,13005.06647844999,57.840155520003464,53462.62421736 2024-10-21,00:43:41.000,295,11020074,12725,0,1729471420,13005.120368929995,57.826057260004745,53462.610243120005 2024-10-21,00:43:42.000,295,11020082,12725,0,1729471421,13005.079951069994,57.8683520400009,53462.60325600001 2024-10-21,00:43:43.000,295,11020125,12765,0,1729471422,13005.11363262,57.88245029999962,53462.63120448001 2024-10-21,00:43:44.000,295,11020123,12725,0,1729471423,13005.12710523999,57.84720465000282,53462.61723024 2024-10-21,00:43:45.000,295,11020075,12405,0,1729471424,13005.140577859995,57.840155520003464,53462.63120448001 2024-10-21,00:43:46.000,295,11020083,12565,0,1729471425,13005.14731416999,57.84720465000282,53462.62421736 2024-10-21,00:43:47.000,295,11020085,12485,0,1729471426,13005.15405048,57.85425378000218,53462.659152960005 2024-10-21,00:43:48.000,295,11020097,12605,0,1729471427,13005.17425941,57.85425378000218,53462.61723024 2024-10-21,00:43:49.000,295,11020096,12685,0,1729471428,13005.180995719995,57.86130291000154,53462.61723024 2024-10-21,00:43:50.000,295,11020114,12285,0,1729471429,13005.19446834,57.87540117000026,53462.62421736 2024-10-21,00:43:51.000,295,11020095,12605,0,1729471430,13005.20794095999,57.8683520400009,53462.63120448001 2024-10-21,00:43:52.000,295,11020103,12445,0,1729471431,13005.22814988999,57.89654855999834,53462.6381916 2024-10-21,00:43:53.000,295,11020065,12285,0,1729471432,13005.24835881999,57.88949942999898,53462.659152960005 2024-10-21,00:43:54.000,295,11020066,12805,0,1729471433,13005.221413579995,57.89654855999834,53462.63120448001 2024-10-21,00:43:55.000,295,11020076,12845,0,1729471434,13005.21467727,57.88949942999898,53462.610243120005 2024-10-21,00:43:56.000,295,11020058,12685,0,1729471435,13005.221413579995,57.91064682000433,53462.62421736 2024-10-21,00:43:57.000,295,11020081,12485,0,1729471436,13005.241622509995,57.93179421000241,53462.6381916 2024-10-21,00:43:58.000,295,11020065,12645,0,1729471437,13005.26856774999,57.93179421000241,53462.61723024 2024-10-21,00:43:59.000,295,11020056,12725,0,1729471438,13005.25509513,57.93179421000241,53462.659152960005 2024-10-21,00:44:00.000,295,11020092,12685,0,1729471439,13005.30898560999,57.967039859999204,53462.64517872 2024-10-21,00:44:01.000,295,11020103,12565,0,1729471440,13005.26856774999,57.89654855999834,53462.62421736 2024-10-21,00:44:02.000,295,11020115,12325,0,1729471441,13005.28877667999,57.91769595000369,53462.62421736 2024-10-21,00:44:03.000,295,11020083,12725,0,1729471442,13005.282040369995,57.91769595000369,53462.59626888 2024-10-21,00:44:04.000,295,11020045,12725,0,1729471443,13005.28877667999,57.92474508000305,53462.57530752 2024-10-21,00:44:05.000,295,11020099,12605,0,1729471444,13005.32919453999,57.93884334000177,53462.61723024 2024-10-21,00:44:06.000,295,11020098,12605,0,1729471445,13005.31572192,57.93179421000241,53462.6381916 2024-10-21,00:44:07.000,295,11020083,12885,0,1729471446,13005.342667159995,57.959990729999845,53462.64517872 2024-10-21,00:44:08.000,295,11020097,12645,0,1729471447,13005.31572192,57.93179421000241,53462.63120448001 2024-10-21,00:44:09.000,295,11020076,12645,0,1729471448,13005.33593085,57.967039859999204,53462.69408856 2024-10-21,00:44:10.000,295,11020065,12365,0,1729471449,13005.362876089996,57.99523638000392,53462.60325600001 2024-10-21,00:44:11.000,295,11020054,12605,0,1729471450,13005.33593085,57.98818725000456,53462.63120448001 2024-10-21,00:44:12.000,295,11020107,12645,0,1729471451,13005.383085019996,57.98113811999792,53462.6381916 2024-10-21,00:44:13.000,295,11020054,12805,0,1729471452,13005.342667159995,58.009334640002635,53462.62421736 2024-10-21,00:44:14.000,295,11020058,12605,0,1729471453,13005.34940346999,57.99523638000392,53462.659152960005 2024-10-21,00:44:15.000,295,11020065,12645,0,1729471454,13005.38982132999,57.99523638000392,53462.65216584001 2024-10-21,00:44:16.000,295,11020078,12725,0,1729471455,13005.38982132999,58.016383770001994,53462.659152960005 2024-10-21,00:44:17.000,295,11020089,12605,0,1729471456,13005.38982132999,58.03048203000071,53462.62421736 2024-10-21,00:44:18.000,295,11020096,12565,0,1729471457,13005.383085019996,58.009334640002635,53462.68011432001 2024-10-21,00:44:19.000,295,11020085,12605,0,1729471458,13005.403293949996,58.009334640002635,53462.66614008 2024-10-21,00:44:20.000,295,11020056,12765,0,1729471459,13005.37634871,57.98818725000456,53462.6381916 2024-10-21,00:44:21.000,295,11020052,12765,0,1729471460,13005.362876089996,58.02343290000135,53462.70107568001 2024-10-21,00:44:22.000,295,11020079,12565,0,1729471461,13005.36961239999,58.02343290000135,53462.67312720001 2024-10-21,00:44:23.000,295,11020127,12885,0,1729471462,13005.36961239999,58.03048203000071,53462.66614008 2024-10-21,00:44:24.000,295,11020102,12645,0,1729471463,13005.37634871,57.99523638000392,53462.64517872 2024-10-21,00:44:25.000,295,11020072,12765,0,1729471464,13005.362876089996,58.02343290000135,53462.65216584001 2024-10-21,00:44:26.000,295,11020083,12605,0,1729471465,13005.383085019996,58.002285510003276,53462.62421736 2024-10-21,00:44:27.000,295,11020076,12765,0,1729471466,13005.33593085,57.98818725000456,53462.66614008 2024-10-21,00:44:28.000,295,11020123,12685,0,1729471467,13005.38982132999,58.02343290000135,53462.659152960005 2024-10-21,00:44:29.000,295,11020068,12685,0,1729471468,13005.39655764,57.99523638000392,53462.71504992 2024-10-21,00:44:30.000,295,11020050,12645,0,1729471469,13005.383085019996,57.98113811999792,53462.729024160006 2024-10-21,00:44:31.000,295,11020040,12485,0,1729471470,13005.342667159995,57.98113811999792,53462.74998552001 2024-10-21,00:44:32.000,295,11020104,12685,0,1729471471,13005.342667159995,57.959990729999845,53462.708062800004 2024-10-21,00:44:33.000,295,11020044,12725,0,1729471472,13005.28877667999,57.98818725000456,53462.69408856 2024-10-21,00:44:34.000,295,11020084,12365,0,1729471473,13005.27530406,57.98113811999792,53462.708062800004 2024-10-21,00:44:35.000,295,11020096,12605,0,1729471474,13005.322458229995,57.97408898999856,53462.68011432001 2024-10-21,00:44:36.000,295,11020059,12685,0,1729471475,13005.27530406,58.002285510003276,53462.68710144 2024-10-21,00:44:37.000,295,11020097,12525,0,1729471476,13005.27530406,58.002285510003276,53462.68011432001 2024-10-21,00:44:38.000,295,11020080,12765,0,1729471477,13005.24835881999,58.009334640002635,53462.65216584001 2024-10-21,00:44:39.000,295,11020099,12325,0,1729471478,13005.2348862,57.98818725000456,53462.68710144 2024-10-21,00:44:40.000,295,11020072,12525,0,1729471479,13005.241622509995,58.009334640002635,53462.68011432001 2024-10-21,00:44:41.000,295,11020106,12285,0,1729471480,13005.2348862,58.016383770001994,53462.659152960005 2024-10-21,00:44:42.000,295,11020099,12605,0,1729471481,13005.19446834,57.99523638000392,53462.68011432001 2024-10-21,00:44:43.000,295,11020056,12725,0,1729471482,13005.15405048,58.009334640002635,53462.659152960005 2024-10-21,00:44:44.000,295,11020071,12645,0,1729471483,13005.15405048,58.016383770001994,53462.67312720001 2024-10-21,00:44:45.000,295,11020108,12405,0,1729471484,13005.180995719995,58.002285510003276,53462.659152960005 2024-10-21,00:44:46.000,295,11020032,13045,0,1729471485,13005.17425941,58.002285510003276,53462.64517872 2024-10-21,00:44:47.000,295,11020061,12525,0,1729471486,13005.16752309999,58.02343290000135,53462.63120448001 2024-10-21,00:44:48.000,295,11020071,12805,0,1729471487,13005.140577859995,58.016383770001994,53462.68011432001 2024-10-21,00:44:49.000,295,11020019,12485,0,1729471488,13005.140577859995,57.98818725000456,53462.5683204 2024-10-21,00:44:50.000,295,11020080,12485,0,1729471489,13005.079951069994,57.98113811999792,53462.58928176 2024-10-21,00:44:51.000,295,11020085,12445,0,1729471490,13005.12710523999,57.98818725000456,53462.61723024 2024-10-21,00:44:52.000,295,11020106,12645,0,1729471491,13005.10689630999,57.967039859999204,53462.62421736 2024-10-21,00:44:53.000,295,11020079,12805,0,1729471492,13005.11363262,57.99523638000392,53462.610243120005 2024-10-21,00:44:54.000,295,11020064,12765,0,1729471493,13005.11363262,57.959990729999845,53462.60325600001 2024-10-21,00:44:55.000,295,11020110,12485,0,1729471494,13005.08668737999,57.967039859999204,53462.65216584001 2024-10-21,00:44:56.000,295,11020093,12605,0,1729471495,13005.079951069994,57.98818725000456,53462.61723024 2024-10-21,00:44:57.000,295,11020064,12565,0,1729471496,13005.05300583,57.97408898999856,53462.610243120005 2024-10-21,00:44:58.000,295,11020130,12645,0,1729471497,13005.13384155,58.009334640002635,53462.60325600001 2024-10-21,00:44:59.000,295,11020032,12765,0,1729471498,13005.06647844999,58.016383770001994,53462.63120448001 2024-10-21,00:45:00.000,295,11020029,12805,0,1729471499,13005.079951069994,58.016383770001994,53462.57530752 2024-10-21,00:45:01.000,295,11020057,12645,0,1729471500,13005.08668737999,57.99523638000392,53462.6381916 2024-10-21,00:45:02.000,295,11020062,12965,0,1729471501,13005.08668737999,58.03048203000071,53462.61723024 2024-10-21,00:45:03.000,295,11020102,12645,0,1729471502,13005.08668737999,58.05867854999815,53462.58928176 2024-10-21,00:45:04.000,295,11020087,12685,0,1729471503,13005.02606058999,58.02343290000135,53462.58928176 2024-10-21,00:45:05.000,295,11020064,12525,0,1729471504,13005.02606058999,58.02343290000135,53462.58229464001 2024-10-21,00:45:06.000,295,11020049,12565,0,1729471505,13005.07321476,58.03753116000007,53462.54735904 2024-10-21,00:45:07.000,295,11020045,12525,0,1729471506,13005.04626951999,58.03048203000071,53462.57530752 2024-10-21,00:45:08.000,295,11020093,12605,0,1729471507,13005.00585165999,58.016383770001994,53462.54735904 2024-10-21,00:45:09.000,295,11020100,12685,0,1729471508,13004.96543379999,58.03048203000071,53462.51941056 2024-10-21,00:45:10.000,295,11020039,12325,0,1729471509,13004.999115349994,58.009334640002635,53462.55434616001 2024-10-21,00:45:11.000,295,11020064,12805,0,1729471510,13004.978906419994,58.016383770001994,53462.561333280006 2024-10-21,00:45:12.000,295,11020084,12685,0,1729471511,13005.012587969999,58.002285510003276,53462.58928176 2024-10-21,00:45:13.000,295,11020094,12485,0,1729471512,13005.00585165999,58.02343290000135,53462.5683204 2024-10-21,00:45:14.000,295,11020121,12445,0,1729471513,13004.96543379999,58.03753116000007,53462.54735904 2024-10-21,00:45:15.000,295,11020102,12685,0,1729471514,13004.938488559994,58.03048203000071,53462.55434616001 2024-10-21,00:45:16.000,295,11020076,12605,0,1729471515,13004.972170109999,58.05162941999879,53462.561333280006 2024-10-21,00:45:17.000,295,11020032,12805,0,1729471516,13004.96543379999,58.03753116000007,53462.5683204 2024-10-21,00:45:18.000,295,11020045,12565,0,1729471517,13004.931752249999,58.03753116000007,53462.48447496001 2024-10-21,00:45:19.000,295,11020081,12525,0,1729471518,13004.918279629994,58.03753116000007,53462.50543632001 2024-10-21,00:45:20.000,295,11020080,12565,0,1729471519,13004.898070699994,58.07277681000414,53462.58229464001 2024-10-21,00:45:21.000,295,11020095,12925,0,1729471520,13004.911543319999,58.0798259400035,53462.51941056 2024-10-21,00:45:22.000,295,11020072,12685,0,1729471521,13004.891334389999,58.07277681000414,53462.5683204 2024-10-21,00:45:23.000,295,11020131,12525,0,1729471522,13004.864389149989,58.09392420000222,53462.55434616001 2024-10-21,00:45:24.000,295,11020054,12525,0,1729471523,13004.891334389999,58.0798259400035,53462.561333280006 2024-10-21,00:45:25.000,295,11020088,12645,0,1729471524,13004.857652839994,58.0798259400035,53462.540371920004 2024-10-21,00:45:26.000,295,11020099,12565,0,1729471525,13004.830707599998,58.09392420000222,53462.57530752 2024-10-21,00:45:27.000,295,11020105,12685,0,1729471526,13004.830707599998,58.10802246000094,53462.561333280006 2024-10-21,00:45:28.000,295,11020098,12525,0,1729471527,13004.817234979993,58.136218979998375,53462.561333280006 2024-10-21,00:45:29.000,295,11020075,12605,0,1729471528,13004.830707599998,58.129169849999016,53462.52639768 2024-10-21,00:45:30.000,295,11020077,12525,0,1729471529,13004.797026049993,58.15736637000373,53462.4984492 2024-10-21,00:45:31.000,295,11020099,12685,0,1729471530,13004.797026049993,58.15031724000437,53462.51242344001 2024-10-21,00:45:32.000,295,11020058,12525,0,1729471531,13004.770080809998,58.136218979998375,53462.46351360001 2024-10-21,00:45:33.000,295,11020071,12645,0,1729471532,13004.776817119993,58.185562890001165,53462.428578 2024-10-21,00:45:34.000,295,11020080,12685,0,1729471533,13004.743135569988,58.20671027999924,53462.491462080005 2024-10-21,00:45:35.000,295,11020100,12845,0,1729471534,13004.729662949998,58.22080853999796,53462.44953936 2024-10-21,00:45:36.000,295,11020102,12725,0,1729471535,13004.770080809998,58.241955930003314,53462.43556512001 2024-10-21,00:45:37.000,295,11020052,12645,0,1729471536,13004.722926639988,58.26310332000139,53462.44953936 2024-10-21,00:45:38.000,295,11020067,12685,0,1729471537,13004.743135569988,58.27720158000011,53462.44953936 2024-10-21,00:45:39.000,295,11020052,12605,0,1729471538,13004.736399259993,58.29129983999883,53462.44953936 2024-10-21,00:45:40.000,295,11020090,12285,0,1729471539,13004.743135569988,58.27720158000011,53462.44953936 2024-10-21,00:45:41.000,295,11020092,12445,0,1729471540,13004.716190329993,58.28425070999947,53462.41460376001 2024-10-21,00:45:42.000,295,11020097,12605,0,1729471541,13004.729662949998,58.25605419000203,53462.40761664 2024-10-21,00:45:43.000,295,11020081,12525,0,1729471542,13004.729662949998,58.26310332000139,53462.442552240005 2024-10-21,00:45:44.000,295,11020122,12405,0,1729471543,13004.749871879998,58.30539810000482,53462.40761664 2024-10-21,00:45:45.000,295,11020092,12645,0,1729471544,13004.682508780003,58.29834896999819,53462.40761664 2024-10-21,00:45:46.000,295,11020087,12645,0,1729471545,13004.722926639988,58.3265454900029,53462.40062952 2024-10-21,00:45:47.000,295,11020074,12285,0,1729471546,13004.729662949998,58.33359462000226,53462.442552240005 2024-10-21,00:45:48.000,295,11020107,12725,0,1729471547,13004.770080809998,58.34064375000162,53462.428578 2024-10-21,00:45:49.000,295,11020010,12605,0,1729471548,13004.763344499988,58.29834896999819,53462.428578 2024-10-21,00:45:50.000,295,11020153,12405,0,1729471549,13004.729662949998,58.29834896999819,53462.40761664 2024-10-21,00:45:51.000,295,11020052,12845,0,1729471550,13004.729662949998,58.31244723000418,53462.47050072 2024-10-21,00:45:52.000,295,11020109,12485,0,1729471551,13004.763344499988,58.31244723000418,53462.428578 2024-10-21,00:45:53.000,295,11020058,12405,0,1729471552,13004.743135569988,58.30539810000482,53462.50543632001 2024-10-21,00:45:54.000,295,11020072,12645,0,1729471553,13004.756608189993,58.30539810000482,53462.46351360001 2024-10-21,00:45:55.000,295,11020106,12725,0,1729471554,13004.770080809998,58.27015245000075,53462.40761664 2024-10-21,00:45:56.000,295,11020112,12445,0,1729471555,13004.797026049993,58.29129983999883,53462.42159088 2024-10-21,00:45:57.000,295,11020034,12645,0,1729471556,13004.756608189993,58.241955930003314,53462.42159088 2024-10-21,00:45:58.000,295,11020104,12605,0,1729471557,13004.756608189993,58.27015245000075,53462.41460376001 2024-10-21,00:45:59.000,295,11020132,12805,0,1729471558,13004.790289739998,58.26310332000139,53462.442552240005 2024-10-21,00:46:00.000,295,11020074,12485,0,1729471559,13004.790289739998,58.28425070999947,53462.442552240005 2024-10-21,00:46:01.000,295,11020100,12725,0,1729471560,13004.810498669998,58.29834896999819,53462.45652648 2024-10-21,00:46:02.000,295,11020058,12805,0,1729471561,13004.797026049993,58.29129983999883,53462.42159088 2024-10-21,00:46:03.000,295,11020089,12605,0,1729471562,13004.776817119993,58.29129983999883,53462.48447496001 2024-10-21,00:46:04.000,295,11020040,12645,0,1729471563,13004.797026049993,58.29834896999819,53462.442552240005 2024-10-21,00:46:05.000,295,11020107,12485,0,1729471564,13004.797026049993,58.27015245000075,53462.43556512001 2024-10-21,00:46:06.000,295,11020084,12645,0,1729471565,13004.810498669998,58.29834896999819,53462.428578 2024-10-21,00:46:07.000,295,11020100,12605,0,1729471566,13004.810498669998,58.30539810000482,53462.43556512001 2024-10-21,00:46:08.000,295,11020112,12645,0,1729471567,13004.817234979993,58.3265454900029,53462.42159088 2024-10-21,00:46:09.000,295,11020043,12565,0,1729471568,13004.864389149989,58.35474201000034,53462.37966816 2024-10-21,00:46:10.000,295,11020084,12285,0,1729471569,13004.817234979993,58.35474201000034,53462.43556512001 2024-10-21,00:46:11.000,295,11020094,12685,0,1729471570,13004.857652839994,58.31949636000354,53462.45652648 2024-10-21,00:46:12.000,295,11020073,12445,0,1729471571,13004.844180219989,58.368840269999055,53462.46351360001 2024-10-21,00:46:13.000,295,11020097,12765,0,1729471572,13004.857652839994,58.34769288000098,53462.45652648 2024-10-21,00:46:14.000,295,11020071,12765,0,1729471573,13004.891334389999,58.361791139999696,53462.44953936 2024-10-21,00:46:15.000,295,11020089,12645,0,1729471574,13004.857652839994,58.34769288000098,53462.50543632001 2024-10-21,00:46:16.000,295,11020120,12285,0,1729471575,13004.857652839994,58.375889399998414,53462.491462080005 2024-10-21,00:46:17.000,295,11020058,12645,0,1729471576,13004.871125459998,58.368840269999055,53462.47748784 2024-10-21,00:46:18.000,295,11020064,12645,0,1729471577,13004.837443909993,58.375889399998414,53462.48447496001 2024-10-21,00:46:19.000,295,11020098,12645,0,1729471578,13004.871125459998,58.375889399998414,53462.46351360001 2024-10-21,00:46:20.000,295,11020080,12885,0,1729471579,13004.871125459998,58.38293852999777,53462.46351360001 2024-10-21,00:46:21.000,295,11020060,12565,0,1729471580,13004.850916529998,58.404085920003126,53462.45652648 2024-10-21,00:46:22.000,295,11020066,12685,0,1729471581,13004.884598079989,58.39703679000377,53462.428578 2024-10-21,00:46:23.000,295,11020076,12845,0,1729471582,13004.891334389999,58.404085920003126,53462.40062952 2024-10-21,00:46:24.000,295,11020099,12605,0,1729471583,13004.911543319999,58.43228244000056,53462.44953936 2024-10-21,00:46:25.000,295,11020061,12645,0,1729471584,13004.877861769994,58.43933156999992,53462.42159088 2024-10-21,00:46:26.000,295,11020119,12645,0,1729471585,13004.857652839994,58.44638069999928,53462.37966816 2024-10-21,00:46:27.000,295,11020095,12685,0,1729471586,13004.823971289989,58.425233310001204,53462.46351360001 2024-10-21,00:46:28.000,295,11020063,12565,0,1729471587,13004.850916529998,58.411135050002486,53462.40761664 2024-10-21,00:46:29.000,295,11020135,12965,0,1729471588,13004.837443909993,58.418184180001845,53462.47748784 2024-10-21,00:46:30.000,295,11020103,12605,0,1729471589,13004.823971289989,58.425233310001204,53462.45652648 2024-10-21,00:46:31.000,295,11020066,12725,0,1729471590,13004.837443909993,58.43933156999992,53462.42159088 2024-10-21,00:46:32.000,295,11020114,12525,0,1729471591,13004.790289739998,58.44638069999928,53462.43556512001 2024-10-21,00:46:33.000,295,11020127,12605,0,1729471592,13004.823971289989,58.425233310001204,53462.47748784 2024-10-21,00:46:34.000,295,11020082,12645,0,1729471593,13004.810498669998,58.43933156999992,53462.51941056 2024-10-21,00:46:35.000,295,11020110,12565,0,1729471594,13004.837443909993,58.460478959998,53462.4984492 2024-10-21,00:46:36.000,295,11020091,13005,0,1729471595,13004.823971289989,58.418184180001845,53462.48447496001 2024-10-21,00:46:37.000,295,11020099,12885,0,1729471596,13004.844180219989,58.43228244000056,53462.47748784 2024-10-21,00:46:38.000,295,11020090,12485,0,1729471597,13004.830707599998,58.43933156999992,53462.491462080005 2024-10-21,00:46:39.000,295,11020078,12565,0,1729471598,13004.830707599998,58.425233310001204,53462.4984492 2024-10-21,00:46:40.000,295,11020132,12845,0,1729471599,13004.837443909993,58.460478959998,53462.52639768 2024-10-21,00:46:41.000,295,11020129,12525,0,1729471600,13004.837443909993,58.425233310001204,53462.47748784 2024-10-21,00:46:42.000,295,11020125,12565,0,1729471601,13004.844180219989,58.425233310001204,53462.46351360001 2024-10-21,00:46:43.000,295,11020129,12845,0,1729471602,13004.844180219989,58.44638069999928,53462.43556512001 2024-10-21,00:46:44.000,295,11020150,12405,0,1729471603,13004.877861769994,58.43933156999992,53462.491462080005 2024-10-21,00:46:45.000,295,11020081,12325,0,1729471604,13004.877861769994,58.45342982999864,53462.4984492 2024-10-21,00:46:46.000,295,11020146,12765,0,1729471605,13004.891334389999,58.418184180001845,53462.44953936 2024-10-21,00:46:47.000,295,11020070,12605,0,1729471606,13004.891334389999,58.418184180001845,53462.44953936 2024-10-21,00:46:48.000,295,11020047,12525,0,1729471607,13004.918279629994,58.43228244000056,53462.48447496001 2024-10-21,00:46:49.000,295,11020052,12485,0,1729471608,13004.877861769994,58.418184180001845,53462.46351360001 2024-10-21,00:46:50.000,295,11020047,12485,0,1729471609,13004.898070699994,58.418184180001845,53462.46351360001 2024-10-21,00:46:51.000,295,11020070,12365,0,1729471610,13004.911543319999,58.38998766000441,53462.51242344001 2024-10-21,00:46:52.000,295,11020074,12725,0,1729471611,13004.891334389999,58.39703679000377,53462.491462080005 2024-10-21,00:46:53.000,295,11020086,12765,0,1729471612,13004.877861769994,58.39703679000377,53462.48447496001 2024-10-21,00:46:54.000,295,11020080,12445,0,1729471613,13004.871125459998,58.39703679000377,53462.48447496001 2024-10-21,00:46:55.000,295,11020077,12685,0,1729471614,13004.877861769994,58.404085920003126,53462.442552240005 2024-10-21,00:46:56.000,295,11020131,12485,0,1729471615,13004.857652839994,58.43933156999992,53462.40062952 2024-10-21,00:46:57.000,295,11020082,12605,0,1729471616,13004.871125459998,58.474577220003994,53462.46351360001 2024-10-21,00:46:58.000,295,11020089,12445,0,1729471617,13004.891334389999,58.45342982999864,53462.43556512001 2024-10-21,00:46:59.000,295,11020121,12725,0,1729471618,13004.857652839994,58.474577220003994,53462.48447496001 2024-10-21,00:47:00.000,295,11020085,12285,0,1729471619,13004.830707599998,58.49572461000207,53462.45652648 2024-10-21,00:47:01.000,295,11020062,12445,0,1729471620,13004.864389149989,58.467528090004635,53462.47050072 2024-10-21,00:47:02.000,295,11020086,12685,0,1729471621,13004.817234979993,58.49572461000207,53462.442552240005 2024-10-21,00:47:03.000,295,11020100,12645,0,1729471622,13004.844180219989,58.467528090004635,53462.47748784 2024-10-21,00:47:04.000,295,11020088,12645,0,1729471623,13004.844180219989,58.50982287000079,53462.48447496001 2024-10-21,00:47:05.000,295,11020065,12605,0,1729471624,13004.871125459998,58.474577220003994,53462.540371920004 2024-10-21,00:47:06.000,295,11020056,12165,0,1729471625,13004.850916529998,58.49572461000207,53462.47050072 2024-10-21,00:47:07.000,295,11020086,12645,0,1729471626,13004.823971289989,58.48162635000335,53462.47050072 2024-10-21,00:47:08.000,295,11020085,12565,0,1729471627,13004.830707599998,58.53097025999887,53462.44953936 2024-10-21,00:47:09.000,295,11020066,12365,0,1729471628,13004.823971289989,58.538019389998226,53462.491462080005 2024-10-21,00:47:10.000,295,11020095,12645,0,1729471629,13004.844180219989,58.56621591000294,53462.428578 2024-10-21,00:47:11.000,295,11020060,12485,0,1729471630,13004.830707599998,58.56621591000294,53462.48447496001 2024-10-21,00:47:12.000,295,11020088,12525,0,1729471631,13004.864389149989,58.5732650400023,53462.52639768 2024-10-21,00:47:13.000,295,11020083,12645,0,1729471632,13004.830707599998,58.601461559999734,53462.46351360001 2024-10-21,00:47:14.000,295,11020092,12805,0,1729471633,13004.803762359988,58.594412430000375,53462.47748784 2024-10-21,00:47:15.000,295,11020076,12645,0,1729471634,13004.790289739998,58.594412430000375,53462.45652648 2024-10-21,00:47:16.000,295,11020062,12605,0,1729471635,13004.844180219989,58.587363300001016,53462.50543632001 2024-10-21,00:47:17.000,295,11020113,12605,0,1729471636,13004.837443909993,58.58031417000166,53462.491462080005 2024-10-21,00:47:18.000,295,11020087,12965,0,1729471637,13004.844180219989,58.594412430000375,53462.48447496001 2024-10-21,00:47:19.000,295,11020090,12925,0,1729471638,13004.830707599998,58.5732650400023,53462.44953936 2024-10-21,00:47:20.000,295,11020076,12885,0,1729471639,13004.823971289989,58.5732650400023,53462.47748784 2024-10-21,00:47:21.000,295,11020083,12845,0,1729471640,13004.837443909993,58.601461559999734,53462.491462080005 2024-10-21,00:47:22.000,295,11020087,12805,0,1729471641,13004.837443909993,58.61555981999845,53462.428578 2024-10-21,00:47:23.000,295,11020102,12285,0,1729471642,13004.837443909993,58.61555981999845,53462.44953936 2024-10-21,00:47:24.000,295,11020095,12365,0,1729471643,13004.817234979993,58.60851068999909,53462.51242344001 2024-10-21,00:47:25.000,295,11020060,12365,0,1729471644,13004.837443909993,58.601461559999734,53462.45652648 2024-10-21,00:47:26.000,295,11020124,12485,0,1729471645,13004.850916529998,58.62965808000445,53462.47748784 2024-10-21,00:47:27.000,295,11020115,12845,0,1729471646,13004.857652839994,58.587363300001016,53462.50543632001 2024-10-21,00:47:28.000,295,11020131,12685,0,1729471647,13004.844180219989,58.5732650400023,53462.47748784 2024-10-21,00:47:29.000,295,11020134,12525,0,1729471648,13004.864389149989,58.56621591000294,53462.47050072 2024-10-21,00:47:30.000,295,11020090,12485,0,1729471649,13004.857652839994,58.594412430000375,53462.51941056 2024-10-21,00:47:31.000,295,11020110,12485,0,1729471650,13004.844180219989,58.61555981999845,53462.47050072 2024-10-21,00:47:32.000,295,11020053,12525,0,1729471651,13004.830707599998,58.587363300001016,53462.47050072 2024-10-21,00:47:33.000,295,11020102,12485,0,1729471652,13004.817234979993,58.601461559999734,53462.46351360001 2024-10-21,00:47:34.000,295,11020083,12445,0,1729471653,13004.817234979993,58.601461559999734,53462.48447496001 2024-10-21,00:47:35.000,295,11020163,12765,0,1729471654,13004.864389149989,58.5732650400023,53462.428578 2024-10-21,00:47:36.000,295,11020039,12725,0,1729471655,13004.864389149989,58.55916678000358,53462.47050072 2024-10-21,00:47:37.000,295,11020080,12325,0,1729471656,13004.844180219989,58.5732650400023,53462.428578 2024-10-21,00:47:38.000,295,11020110,12485,0,1729471657,13004.864389149989,58.538019389998226,53462.47748784 2024-10-21,00:47:39.000,295,11020105,12485,0,1729471658,13004.844180219989,58.55211765000422,53462.4984492 2024-10-21,00:47:40.000,295,11020053,12485,0,1729471659,13004.864389149989,58.54506852000486,53462.48447496001 2024-10-21,00:47:41.000,295,11020099,12445,0,1729471660,13004.857652839994,58.55916678000358,53462.47050072 2024-10-21,00:47:42.000,295,11020130,12445,0,1729471661,13004.850916529998,58.5732650400023,53462.46351360001 2024-10-21,00:47:43.000,295,11020086,12205,0,1729471662,13004.871125459998,58.56621591000294,53462.45652648 2024-10-21,00:47:44.000,295,11020122,12645,0,1729471663,13004.891334389999,58.5732650400023,53462.46351360001 2024-10-21,00:47:45.000,295,11020051,12445,0,1729471664,13004.864389149989,58.538019389998226,53462.48447496001 2024-10-21,00:47:46.000,295,11020088,12445,0,1729471665,13004.850916529998,58.52392112999951,53462.41460376001 2024-10-21,00:47:47.000,295,11020066,12605,0,1729471666,13004.844180219989,58.538019389998226,53462.46351360001 2024-10-21,00:47:48.000,295,11020073,12565,0,1729471667,13004.850916529998,58.50982287000079,53462.43556512001 2024-10-21,00:47:49.000,295,11020116,12325,0,1729471668,13004.857652839994,58.55211765000422,53462.41460376001 2024-10-21,00:47:50.000,295,11020045,12485,0,1729471669,13004.898070699994,58.53097025999887,53462.393642400006 2024-10-21,00:47:51.000,295,11020073,12805,0,1729471670,13004.850916529998,58.54506852000486,53462.442552240005 2024-10-21,00:47:52.000,295,11020095,12725,0,1729471671,13004.850916529998,58.54506852000486,53462.491462080005 2024-10-21,00:47:53.000,295,11020092,12605,0,1729471672,13004.850916529998,58.538019389998226,53462.44953936 2024-10-21,00:47:54.000,295,11020036,12365,0,1729471673,13004.857652839994,58.538019389998226,53462.40062952 2024-10-21,00:47:55.000,295,11020092,12645,0,1729471674,13004.844180219989,58.56621591000294,53462.40761664 2024-10-21,00:47:56.000,295,11020042,12645,0,1729471675,13004.864389149989,58.594412430000375,53462.41460376001 2024-10-21,00:47:57.000,295,11020066,12485,0,1729471676,13004.864389149989,58.587363300001016,53462.40761664 2024-10-21,00:47:58.000,295,11020105,12605,0,1729471677,13004.857652839994,58.594412430000375,53462.44953936 2024-10-21,00:47:59.000,295,11020100,12645,0,1729471678,13004.857652839994,58.60851068999909,53462.41460376001 2024-10-21,00:48:00.000,295,11020072,12405,0,1729471679,13004.871125459998,58.587363300001016,53462.40062952 2024-10-21,00:48:01.000,295,11020049,12485,0,1729471680,13004.864389149989,58.587363300001016,53462.40062952 2024-10-21,00:48:02.000,295,11020087,12605,0,1729471681,13004.911543319999,58.55211765000422,53462.41460376001 2024-10-21,00:48:03.000,295,11020029,12765,0,1729471682,13004.877861769994,58.58031417000166,53462.372681040004 2024-10-21,00:48:04.000,295,11020085,12565,0,1729471683,13004.904807009989,58.55916678000358,53462.38665528001 2024-10-21,00:48:05.000,295,11020070,12645,0,1729471684,13004.938488559994,58.58031417000166,53462.428578 2024-10-21,00:48:06.000,295,11020071,12365,0,1729471685,13004.938488559994,58.601461559999734,53462.41460376001 2024-10-21,00:48:07.000,295,11020027,12605,0,1729471686,13004.945224869989,58.5732650400023,53462.38665528001 2024-10-21,00:48:08.000,295,11020104,12685,0,1729471687,13004.951961179999,58.5732650400023,53462.41460376001 2024-10-21,00:48:09.000,295,11020047,12605,0,1729471688,13004.972170109999,58.58031417000166,53462.372681040004 2024-10-21,00:48:10.000,295,11020078,12645,0,1729471689,13004.931752249999,58.55916678000358,53462.3587068 2024-10-21,00:48:11.000,295,11020046,12725,0,1729471690,13004.958697489994,58.5732650400023,53462.40062952 2024-10-21,00:48:12.000,295,11020077,12565,0,1729471691,13004.951961179999,58.5732650400023,53462.45652648 2024-10-21,00:48:13.000,295,11020067,12485,0,1729471692,13004.978906419994,58.52392112999951,53462.42159088 2024-10-21,00:48:14.000,295,11020038,12805,0,1729471693,13004.978906419994,58.54506852000486,53462.37966816 2024-10-21,00:48:15.000,295,11020044,12845,0,1729471694,13004.96543379999,58.54506852000486,53462.40062952 2024-10-21,00:48:16.000,295,11020078,12805,0,1729471695,13004.951961179999,58.538019389998226,53462.36569392001 2024-10-21,00:48:17.000,295,11020103,12685,0,1729471696,13004.978906419994,58.50982287000079,53462.3587068 2024-10-21,00:48:18.000,295,11020109,12605,0,1729471697,13004.972170109999,58.54506852000486,53462.36569392001 2024-10-21,00:48:19.000,295,11020066,12645,0,1729471698,13004.992379039999,58.53097025999887,53462.393642400006 2024-10-21,00:48:20.000,295,11020072,12445,0,1729471699,13004.978906419994,58.55916678000358,53462.41460376001 2024-10-21,00:48:21.000,295,11020041,12565,0,1729471700,13004.972170109999,58.55211765000422,53462.33774544001 2024-10-21,00:48:22.000,295,11020080,12605,0,1729471701,13004.972170109999,58.5732650400023,53462.3587068 2024-10-21,00:48:23.000,295,11020026,12525,0,1729471702,13004.98564272999,58.56621591000294,53462.40761664 2024-10-21,00:48:24.000,295,11020078,12405,0,1729471703,13004.938488559994,58.5732650400023,53462.42159088 2024-10-21,00:48:25.000,295,11020073,12525,0,1729471704,13004.999115349994,58.58031417000166,53462.3587068 2024-10-21,00:48:26.000,295,11020010,12645,0,1729471705,13004.978906419994,58.56621591000294,53462.41460376001 2024-10-21,00:48:27.000,295,11020073,12485,0,1729471706,13005.012587969999,58.55211765000422,53462.43556512001 2024-10-21,00:48:28.000,295,11020053,12605,0,1729471707,13005.00585165999,58.58031417000166,53462.393642400006 2024-10-21,00:48:29.000,295,11020082,12485,0,1729471708,13004.992379039999,58.56621591000294,53462.442552240005 2024-10-21,00:48:30.000,295,11020085,12645,0,1729471709,13004.999115349994,58.5732650400023,53462.40761664 2024-10-21,00:48:31.000,295,11020043,12405,0,1729471710,13005.019324279994,58.52392112999951,53462.37966816 2024-10-21,00:48:32.000,295,11020035,12445,0,1729471711,13004.972170109999,58.54506852000486,53462.38665528001 2024-10-21,00:48:33.000,295,11020074,12645,0,1729471712,13005.02606058999,58.53097025999887,53462.45652648 2024-10-21,00:48:34.000,295,11020091,13005,0,1729471713,13004.999115349994,58.538019389998226,53462.43556512001 2024-10-21,00:48:35.000,295,11020055,12725,0,1729471714,13005.012587969999,58.5732650400023,53462.45652648 2024-10-21,00:48:36.000,295,11020071,12645,0,1729471715,13005.00585165999,58.55916678000358,53462.46351360001 2024-10-21,00:48:37.000,295,11020037,12485,0,1729471716,13005.04626951999,58.55916678000358,53462.43556512001 2024-10-21,00:48:38.000,295,11020084,12605,0,1729471717,13005.012587969999,58.5732650400023,53462.43556512001 2024-10-21,00:48:39.000,295,11020112,12725,0,1729471718,13005.039533209994,58.5732650400023,53462.43556512001 2024-10-21,00:48:40.000,295,11020065,12645,0,1729471719,13005.059742139994,58.538019389998226,53462.47050072 2024-10-21,00:48:41.000,295,11020078,12685,0,1729471720,13005.07321476,58.538019389998226,53462.44953936 2024-10-21,00:48:42.000,295,11020019,12525,0,1729471721,13005.032796899999,58.54506852000486,53462.47050072 2024-10-21,00:48:43.000,295,11020021,12605,0,1729471722,13005.032796899999,58.53097025999887,53462.442552240005 2024-10-21,00:48:44.000,295,11020119,12525,0,1729471723,13005.059742139994,58.52392112999951,53462.47050072 2024-10-21,00:48:45.000,295,11020049,12765,0,1729471724,13005.05300583,58.53097025999887,53462.46351360001 2024-10-21,00:48:46.000,295,11020086,12685,0,1729471725,13005.079951069994,58.52392112999951,53462.43556512001 2024-10-21,00:48:47.000,295,11019970,12565,0,1729471726,13005.04626951999,58.48162635000335,53462.45652648 2024-10-21,00:48:48.000,295,11020021,12485,0,1729471727,13005.079951069994,58.49572461000207,53462.491462080005 2024-10-21,00:48:49.000,295,11020027,12805,0,1729471728,13005.07321476,58.48162635000335,53462.43556512001 2024-10-21,00:48:50.000,295,11020122,12645,0,1729471729,13005.06647844999,58.43933156999992,53462.47748784 2024-10-21,00:48:51.000,295,11020062,12485,0,1729471730,13005.120368929995,58.474577220003994,53462.47748784 2024-10-21,00:48:52.000,295,11020053,12445,0,1729471731,13005.10689630999,58.48162635000335,53462.4984492 2024-10-21,00:48:53.000,295,11020081,12565,0,1729471732,13005.100159999995,58.45342982999864,53462.44953936 2024-10-21,00:48:54.000,295,11020070,12405,0,1729471733,13005.05300583,58.474577220003994,53462.491462080005 2024-10-21,00:48:55.000,295,11020071,12285,0,1729471734,13005.06647844999,58.43228244000056,53462.50543632001 2024-10-21,00:48:56.000,295,11020059,12685,0,1729471735,13005.100159999995,58.45342982999864,53462.47748784 2024-10-21,00:48:57.000,295,11020103,12245,0,1729471736,13005.079951069994,58.39703679000377,53462.48447496001 2024-10-21,00:48:58.000,295,11020078,12725,0,1729471737,13005.08668737999,58.43228244000056,53462.4984492 2024-10-21,00:48:59.000,295,11020068,12485,0,1729471738,13005.059742139994,58.404085920003126,53462.47050072 2024-10-21,00:49:00.000,295,11020053,12965,0,1729471739,13005.079951069994,58.411135050002486,53462.47050072 2024-10-21,00:49:01.000,295,11020035,12605,0,1729471740,13005.079951069994,58.39703679000377,53462.48447496001 2024-10-21,00:49:02.000,295,11020085,12565,0,1729471741,13005.10689630999,58.361791139999696,53462.50543632001 2024-10-21,00:49:03.000,295,11020098,12445,0,1729471742,13005.100159999995,58.368840269999055,53462.47748784 2024-10-21,00:49:04.000,295,11020036,12565,0,1729471743,13005.100159999995,58.375889399998414,53462.491462080005 2024-10-21,00:49:05.000,295,11020047,12645,0,1729471744,13005.12710523999,58.368840269999055,53462.47050072 2024-10-21,00:49:06.000,295,11020047,12565,0,1729471745,13005.14731416999,58.38998766000441,53462.428578 2024-10-21,00:49:07.000,295,11020056,12725,0,1729471746,13005.12710523999,58.35474201000034,53462.47748784 2024-10-21,00:49:08.000,295,11020066,12565,0,1729471747,13005.160786789995,58.34064375000162,53462.47050072 2024-10-21,00:49:09.000,295,11020092,12485,0,1729471748,13005.15405048,58.35474201000034,53462.50543632001 2024-10-21,00:49:10.000,295,11020056,12685,0,1729471749,13005.16752309999,58.34769288000098,53462.48447496001 2024-10-21,00:49:11.000,295,11020123,12885,0,1729471750,13005.18773202999,58.375889399998414,53462.48447496001 2024-10-21,00:49:12.000,295,11020109,12565,0,1729471751,13005.18773202999,58.34064375000162,53462.491462080005 2024-10-21,00:49:13.000,295,11020099,12765,0,1729471752,13005.22814988999,58.35474201000034,53462.491462080005 2024-10-21,00:49:14.000,295,11020058,12725,0,1729471753,13005.25509513,58.34064375000162,53462.46351360001 2024-10-21,00:49:15.000,295,11020070,12565,0,1729471754,13005.30898560999,58.35474201000034,53462.47050072 2024-10-21,00:49:16.000,295,11020104,12485,0,1729471755,13005.282040369995,58.34769288000098,53462.51941056 2024-10-21,00:49:17.000,295,11020094,12685,0,1729471756,13005.33593085,58.361791139999696,53462.50543632001 2024-10-21,00:49:18.000,295,11020060,12565,0,1729471757,13005.302249299995,58.34064375000162,53462.45652648 2024-10-21,00:49:19.000,295,11020065,12765,0,1729471758,13005.322458229995,58.3265454900029,53462.48447496001 2024-10-21,00:49:20.000,295,11020093,12605,0,1729471759,13005.32919453999,58.31244723000418,53462.52639768 2024-10-21,00:49:21.000,295,11020060,12525,0,1729471760,13005.37634871,58.3265454900029,53462.52639768 2024-10-21,00:49:22.000,295,11020065,12325,0,1729471761,13005.35613978,58.33359462000226,53462.491462080005 2024-10-21,00:49:23.000,295,11020060,12365,0,1729471762,13005.362876089996,58.33359462000226,53462.491462080005 2024-10-21,00:49:24.000,295,11020057,12605,0,1729471763,13005.383085019996,58.34064375000162,53462.46351360001 2024-10-21,00:49:25.000,295,11020112,12645,0,1729471764,13005.41676657,58.34769288000098,53462.47748784 2024-10-21,00:49:26.000,295,11020086,12605,0,1729471765,13005.450448119991,58.35474201000034,53462.47050072 2024-10-21,00:49:27.000,295,11020100,12405,0,1729471766,13005.4369755,58.34769288000098,53462.491462080005 2024-10-21,00:49:28.000,295,11020078,12765,0,1729471767,13005.4369755,58.35474201000034,53462.51242344001 2024-10-21,00:49:29.000,295,11020084,12685,0,1729471768,13005.463920739996,58.38293852999777,53462.54735904 2024-10-21,00:49:30.000,295,11020090,12565,0,1729471769,13005.45718443,58.361791139999696,53462.51941056 2024-10-21,00:49:31.000,295,11020085,12565,0,1729471770,13005.517811220001,58.38998766000441,53462.51242344001 2024-10-21,00:49:32.000,295,11020083,12765,0,1729471771,13005.511074909991,58.38293852999777,53462.53338480001 2024-10-21,00:49:33.000,295,11020066,12645,0,1729471772,13005.544756459996,58.44638069999928,53462.55434616001 2024-10-21,00:49:34.000,295,11020064,12645,0,1729471773,13005.531283839991,58.425233310001204,53462.4984492 2024-10-21,00:49:35.000,295,11020108,12485,0,1729471774,13005.564965389996,58.467528090004635,53462.4984492 2024-10-21,00:49:36.000,295,11020044,12845,0,1729471775,13005.558229080001,58.467528090004635,53462.53338480001 2024-10-21,00:49:37.000,295,11020065,12605,0,1729471776,13005.591910629992,58.467528090004635,53462.51242344001 2024-10-21,00:49:38.000,295,11020103,12645,0,1729471777,13005.625592179997,58.48867548000271,53462.51242344001 2024-10-21,00:49:39.000,295,11020118,12365,0,1729471778,13005.639064800002,58.474577220003994,53462.540371920004 2024-10-21,00:49:40.000,295,11020089,12565,0,1729471779,13005.659273730002,58.49572461000207,53462.5683204 2024-10-21,00:49:41.000,295,11020129,12525,0,1729471780,13005.679482660002,58.50982287000079,53462.55434616001 2024-10-21,00:49:42.000,295,11020101,12565,0,1729471781,13005.706427899997,58.538019389998226,53462.5683204 2024-10-21,00:49:43.000,295,11020061,12685,0,1729471782,13005.692955279992,58.55916678000358,53462.51941056 2024-10-21,00:49:44.000,295,11020066,12525,0,1729471783,13005.686218969997,58.55916678000358,53462.54735904 2024-10-21,00:49:45.000,295,11020024,12405,0,1729471784,13005.713164209992,58.594412430000375,53462.5683204 2024-10-21,00:49:46.000,295,11020105,12885,0,1729471785,13005.733373139992,58.594412430000375,53462.5683204 2024-10-21,00:49:47.000,295,11020090,12645,0,1729471786,13005.753582069992,58.594412430000375,53462.59626888 2024-10-21,00:49:48.000,295,11020085,12445,0,1729471787,13005.726636829997,58.56621591000294,53462.610243120005 2024-10-21,00:49:49.000,295,11020071,12885,0,1729471788,13005.753582069992,58.60851068999909,53462.60325600001 2024-10-21,00:49:50.000,295,11020120,12605,0,1729471789,13005.767054689997,58.60851068999909,53462.59626888 2024-10-21,00:49:51.000,295,11020077,12565,0,1729471790,13005.753582069992,58.587363300001016,53462.64517872 2024-10-21,00:49:52.000,295,11020085,12645,0,1729471791,13005.814208859993,58.587363300001016,53462.63120448001 2024-10-21,00:49:53.000,295,11020048,12445,0,1729471792,13005.780527310002,58.62260894999781,53462.610243120005 2024-10-21,00:49:54.000,295,11020061,12405,0,1729471793,13005.834417789993,58.594412430000375,53462.60325600001 2024-10-21,00:49:55.000,295,11020087,12565,0,1729471794,13005.780527310002,58.5732650400023,53462.59626888 2024-10-21,00:49:56.000,295,11020071,12525,0,1729471795,13005.814208859993,58.56621591000294,53462.61723024 2024-10-21,00:49:57.000,295,11020124,12485,0,1729471796,13005.807472549997,58.58031417000166,53462.65216584001 2024-10-21,00:49:58.000,295,11020064,12605,0,1729471797,13005.787263619997,58.5732650400023,53462.63120448001 2024-10-21,00:49:59.000,295,11020123,12685,0,1729471798,13005.773790999992,58.61555981999845,53462.62421736 2024-10-21,00:50:00.000,295,11020036,12605,0,1729471799,13005.800736240002,58.643756340003165,53462.66614008 2024-10-21,00:50:01.000,295,11020131,12565,0,1729471800,13005.787263619997,58.643756340003165,53462.62421736 2024-10-21,00:50:02.000,295,11020067,12645,0,1729471801,13005.841154100002,58.650805470002524,53462.63120448001 2024-10-21,00:50:03.000,295,11020089,12885,0,1729471802,13005.820945170002,58.650805470002524,53462.65216584001 2024-10-21,00:50:04.000,295,11020025,12605,0,1729471803,13005.800736240002,58.65785460000188,53462.6381916 2024-10-21,00:50:05.000,295,11020097,12445,0,1729471804,13005.861363030002,58.636707210003806,53462.68011432001 2024-10-21,00:50:06.000,295,11020057,12605,0,1729471805,13005.841154100002,58.6719528600006,53462.65216584001 2024-10-21,00:50:07.000,295,11020079,12805,0,1729471806,13005.847890409997,58.66490373000124,53462.69408856 2024-10-21,00:50:08.000,295,11020081,12605,0,1729471807,13005.834417789993,58.6719528600006,53462.69408856 2024-10-21,00:50:09.000,295,11020083,12805,0,1729471808,13005.847890409997,58.70014937999804,53462.68011432001 2024-10-21,00:50:10.000,295,11020041,12645,0,1729471809,13005.847890409997,58.70014937999804,53462.68011432001 2024-10-21,00:50:11.000,295,11020096,12245,0,1729471810,13005.881571960002,58.68605111999932,53462.659152960005 2024-10-21,00:50:12.000,295,11020071,12685,0,1729471811,13005.868099339998,58.69310024999868,53462.67312720001 2024-10-21,00:50:13.000,295,11020045,12605,0,1729471812,13005.861363030002,58.71424764000403,53462.68710144 2024-10-21,00:50:14.000,295,11020021,12565,0,1729471813,13005.854626719993,58.73539503000211,53462.70107568001 2024-10-21,00:50:15.000,295,11020073,12525,0,1729471814,13005.841154100002,58.71424764000403,53462.69408856 2024-10-21,00:50:16.000,295,11020055,12765,0,1729471815,13005.868099339998,58.72834590000275,53462.729024160006 2024-10-21,00:50:17.000,295,11020064,12365,0,1729471816,13005.888308269998,58.72834590000275,53462.68011432001 2024-10-21,00:50:18.000,295,11020086,12685,0,1729471817,13005.874835649993,58.73539503000211,53462.65216584001 2024-10-21,00:50:19.000,295,11020018,12605,0,1729471818,13005.874835649993,58.72834590000275,53462.68710144 2024-10-21,00:50:20.000,295,11020069,12565,0,1729471819,13005.895044579993,58.70719851000467,53462.708062800004 2024-10-21,00:50:21.000,295,11020054,12485,0,1729471820,13005.854626719993,58.70719851000467,53462.708062800004 2024-10-21,00:50:22.000,295,11020052,12645,0,1729471821,13005.847890409997,58.6719528600006,53462.68011432001 2024-10-21,00:50:23.000,295,11020113,12725,0,1729471822,13005.847890409997,58.68605111999932,53462.67312720001 2024-10-21,00:50:24.000,295,11020028,12525,0,1729471823,13005.814208859993,58.68605111999932,53462.6381916 2024-10-21,00:50:25.000,295,11020089,12285,0,1729471824,13005.847890409997,58.68605111999932,53462.708062800004 2024-10-21,00:50:26.000,295,11020053,12685,0,1729471825,13005.834417789993,58.67900198999996,53462.72203704001 2024-10-21,00:50:27.000,295,11020081,12645,0,1729471826,13005.841154100002,58.6719528600006,53462.66614008 2024-10-21,00:50:28.000,295,11020057,12765,0,1729471827,13005.834417789993,58.66490373000124,53462.708062800004 2024-10-21,00:50:29.000,295,11020045,12805,0,1729471828,13005.820945170002,58.650805470002524,53462.68710144 2024-10-21,00:50:30.000,295,11020059,12645,0,1729471829,13005.854626719993,58.67900198999996,53462.708062800004 2024-10-21,00:50:31.000,295,11020061,12445,0,1729471830,13005.847890409997,58.69310024999868,53462.69408856 2024-10-21,00:50:32.000,295,11020077,12725,0,1729471831,13005.780527310002,58.643756340003165,53462.71504992 2024-10-21,00:50:33.000,295,11020056,12765,0,1729471832,13005.834417789993,58.643756340003165,53462.67312720001 2024-10-21,00:50:34.000,295,11020058,12525,0,1729471833,13005.820945170002,58.6719528600006,53462.729024160006 2024-10-21,00:50:35.000,295,11020084,12445,0,1729471834,13005.868099339998,58.650805470002524,53462.73601128 2024-10-21,00:50:36.000,295,11020069,12605,0,1729471835,13005.820945170002,58.62260894999781,53462.708062800004 2024-10-21,00:50:37.000,295,11020092,12605,0,1729471836,13005.807472549997,58.62260894999781,53462.67312720001 2024-10-21,00:50:38.000,295,11020069,12605,0,1729471837,13005.814208859993,58.61555981999845,53462.659152960005 2024-10-21,00:50:39.000,295,11020098,12685,0,1729471838,13005.793999929992,58.643756340003165,53462.62421736 2024-10-21,00:50:40.000,295,11020124,12605,0,1729471839,13005.773790999992,58.62965808000445,53462.68011432001 2024-10-21,00:50:41.000,295,11020066,12565,0,1729471840,13005.820945170002,58.61555981999845,53462.67312720001 2024-10-21,00:50:42.000,295,11020078,12645,0,1729471841,13005.793999929992,58.5732650400023,53462.659152960005 2024-10-21,00:50:43.000,295,11020050,12685,0,1729471842,13005.820945170002,58.60851068999909,53462.68011432001 2024-10-21,00:50:44.000,295,11020084,12805,0,1729471843,13005.787263619997,58.61555981999845,53462.71504992 2024-10-21,00:50:45.000,295,11020076,12485,0,1729471844,13005.787263619997,58.56621591000294,53462.67312720001 2024-10-21,00:50:46.000,295,11020138,12725,0,1729471845,13005.807472549997,58.54506852000486,53462.708062800004 2024-10-21,00:50:47.000,295,11020111,12645,0,1729471846,13005.760318380002,58.56621591000294,53462.708062800004 2024-10-21,00:50:48.000,295,11020074,12605,0,1729471847,13005.807472549997,58.55916678000358,53462.69408856 2024-10-21,00:50:49.000,295,11020076,12645,0,1729471848,13005.773790999992,58.55916678000358,53462.69408856 2024-10-21,00:50:50.000,295,11020056,12765,0,1729471849,13005.767054689997,58.5732650400023,53462.67312720001 2024-10-21,00:50:51.000,295,11020025,12725,0,1729471850,13005.753582069992,58.54506852000486,53462.68710144 2024-10-21,00:50:52.000,295,11020034,12645,0,1729471851,13005.699691590002,58.52392112999951,53462.69408856 2024-10-21,00:50:53.000,295,11020105,12645,0,1729471852,13005.713164209992,58.52392112999951,53462.69408856 2024-10-21,00:50:54.000,295,11020083,12605,0,1729471853,13005.713164209992,58.50277374000143,53462.71504992 2024-10-21,00:50:55.000,295,11020092,12285,0,1729471854,13005.733373139992,58.48162635000335,53462.66614008 2024-10-21,00:50:56.000,295,11020092,12805,0,1729471855,13005.719900520002,58.45342982999864,53462.71504992 2024-10-21,00:50:57.000,295,11020109,12645,0,1729471856,13005.740109450002,58.474577220003994,53462.64517872 2024-10-21,00:50:58.000,295,11020093,12485,0,1729471857,13005.726636829997,58.48162635000335,53462.68011432001 2024-10-21,00:50:59.000,295,11020079,12565,0,1729471858,13005.719900520002,58.48867548000271,53462.708062800004 2024-10-21,00:51:00.000,295,11020083,12645,0,1729471859,13005.719900520002,58.50277374000143,53462.729024160006 2024-10-21,00:51:01.000,295,11020107,12645,0,1729471860,13005.699691590002,58.474577220003994,53462.659152960005 2024-10-21,00:51:02.000,295,11020030,12685,0,1729471861,13005.706427899997,58.48162635000335,53462.66614008 2024-10-21,00:51:03.000,295,11020094,12565,0,1729471862,13005.706427899997,58.474577220003994,53462.63120448001 2024-10-21,00:51:04.000,295,11020093,12605,0,1729471863,13005.699691590002,58.48162635000335,53462.68011432001 2024-10-21,00:51:05.000,295,11020104,12485,0,1729471864,13005.699691590002,58.45342982999864,53462.61723024 2024-10-21,00:51:06.000,295,11020058,12725,0,1729471865,13005.672746349992,58.474577220003994,53462.708062800004 2024-10-21,00:51:07.000,295,11020078,12885,0,1729471866,13005.666010039997,58.474577220003994,53462.6381916 2024-10-21,00:51:08.000,295,11020100,12565,0,1729471867,13005.666010039997,58.48867548000271,53462.69408856 2024-10-21,00:51:09.000,295,11020072,12525,0,1729471868,13005.652537419992,58.474577220003994,53462.70107568001 2024-10-21,00:51:10.000,295,11020054,12725,0,1729471869,13005.612119559992,58.467528090004635,53462.6381916 2024-10-21,00:51:11.000,295,11020067,12925,0,1729471870,13005.625592179997,58.49572461000207,53462.67312720001 2024-10-21,00:51:12.000,295,11020087,12405,0,1729471871,13005.585174319996,58.53097025999887,53462.64517872 2024-10-21,00:51:13.000,295,11020068,12485,0,1729471872,13005.618855870001,58.50982287000079,53462.63120448001 2024-10-21,00:51:14.000,295,11020092,12925,0,1729471873,13005.571701699992,58.50982287000079,53462.610243120005 2024-10-21,00:51:15.000,295,11020085,12405,0,1729471874,13005.585174319996,58.55916678000358,53462.67312720001 2024-10-21,00:51:16.000,295,11020047,12525,0,1729471875,13005.544756459996,58.5732650400023,53462.67312720001 2024-10-21,00:51:17.000,295,11020102,12845,0,1729471876,13005.605383249997,58.594412430000375,53462.68011432001 2024-10-21,00:51:18.000,295,11020091,12605,0,1729471877,13005.558229080001,58.61555981999845,53462.62421736 2024-10-21,00:51:19.000,295,11020023,12685,0,1729471878,13005.524547529996,58.62965808000445,53462.659152960005 2024-10-21,00:51:20.000,295,11020100,12605,0,1729471879,13005.511074909991,58.61555981999845,53462.62421736 2024-10-21,00:51:21.000,295,11020084,12445,0,1729471880,13005.531283839991,58.636707210003806,53462.708062800004 2024-10-21,00:51:22.000,295,11020039,12605,0,1729471881,13005.504338599996,58.650805470002524,53462.610243120005 2024-10-21,00:51:23.000,295,11020021,12485,0,1729471882,13005.484129669996,58.66490373000124,53462.62421736 2024-10-21,00:51:24.000,295,11020049,12765,0,1729471883,13005.47739336,58.67900198999996,53462.659152960005 2024-10-21,00:51:25.000,295,11020042,12645,0,1729471884,13005.443711809996,58.71424764000403,53462.57530752 2024-10-21,00:51:26.000,295,11020041,12565,0,1729471885,13005.4369755,58.69310024999868,53462.5683204 2024-10-21,00:51:27.000,295,11020078,12645,0,1729471886,13005.41003025999,58.71424764000403,53462.60325600001 2024-10-21,00:51:28.000,295,11020097,12685,0,1729471887,13005.38982132999,58.75654242000019,53462.610243120005 2024-10-21,00:51:29.000,295,11020026,12405,0,1729471888,13005.342667159995,58.763591549999546,53462.59626888 2024-10-21,00:51:30.000,295,11020048,12525,0,1729471889,13005.34940346999,58.770640679998905,53462.5683204 2024-10-21,00:51:31.000,295,11020091,12565,0,1729471890,13005.322458229995,58.7847389400049,53462.58229464001 2024-10-21,00:51:32.000,295,11020088,12645,0,1729471891,13005.32919453999,58.812935460002336,53462.610243120005 2024-10-21,00:51:33.000,295,11020060,12645,0,1729471892,13005.26856774999,58.819984590001695,53462.59626888 2024-10-21,00:51:34.000,295,11020086,12285,0,1729471893,13005.261831439995,58.819984590001695,53462.58928176 2024-10-21,00:51:35.000,295,11020043,12645,0,1729471894,13005.2348862,58.84113197999977,53462.60325600001 2024-10-21,00:51:36.000,295,11020097,12805,0,1729471895,13005.18773202999,58.869328500004485,53462.60325600001 2024-10-21,00:51:37.000,295,11020065,12765,0,1729471896,13005.14731416999,58.834082850000414,53462.55434616001 2024-10-21,00:51:38.000,295,11020069,12685,0,1729471897,13005.160786789995,58.86227936999785,53462.57530752 2024-10-21,00:51:39.000,295,11020039,12605,0,1729471898,13005.10689630999,58.8834267600032,53462.561333280006 2024-10-21,00:51:40.000,295,11020095,12605,0,1729471899,13005.08668737999,58.869328500004485,53462.58928176 2024-10-21,00:51:41.000,295,11020072,12645,0,1729471900,13004.992379039999,58.90457415000128,53462.55434616001 2024-10-21,00:51:42.000,295,11020062,12645,0,1729471901,13004.98564272999,58.90457415000128,53462.51941056 2024-10-21,00:51:43.000,295,11020080,12685,0,1729471902,13004.972170109999,58.90457415000128,53462.51941056 2024-10-21,00:51:44.000,295,11020092,12925,0,1729471903,13004.925015939989,58.90457415000128,53462.540371920004 2024-10-21,00:51:45.000,295,11020077,12405,0,1729471904,13004.871125459998,58.93277066999872,53462.47748784 2024-10-21,00:51:46.000,295,11020078,12485,0,1729471905,13004.844180219989,58.93981979999808,53462.4984492 2024-10-21,00:51:47.000,295,11020070,12725,0,1729471906,13004.837443909993,58.93277066999872,53462.540371920004 2024-10-21,00:51:48.000,295,11020091,12445,0,1729471907,13004.770080809998,58.95391806000407,53462.4984492 2024-10-21,00:51:49.000,295,11020085,12485,0,1729471908,13004.749871879998,58.93277066999872,53462.50543632001 2024-10-21,00:51:50.000,295,11020103,12765,0,1729471909,13004.716190329993,58.94686893000471,53462.442552240005 2024-10-21,00:51:51.000,295,11020052,12485,0,1729471910,13004.689245089998,58.996212840000226,53462.48447496001 2024-10-21,00:51:52.000,295,11020044,12605,0,1729471911,13004.628618299997,59.003261969999585,53462.40761664 2024-10-21,00:51:53.000,295,11020073,12805,0,1729471912,13004.621881990002,59.003261969999585,53462.46351360001 2024-10-21,00:51:54.000,295,11020099,12565,0,1729471913,13004.594936749992,58.98211458000151,53462.442552240005 2024-10-21,00:51:55.000,295,11020068,12605,0,1729471914,13004.574727819992,58.996212840000226,53462.37966816 2024-10-21,00:51:56.000,295,11020073,12525,0,1729471915,13004.534309959992,58.96801632000279,53462.38665528001 2024-10-21,00:51:57.000,295,11020132,12445,0,1729471916,13004.493892099992,58.98916371000087,53462.40062952 2024-10-21,00:51:58.000,295,11020087,12565,0,1729471917,13004.473683169992,58.996212840000226,53462.372681040004 2024-10-21,00:51:59.000,295,11020112,12765,0,1729471918,13004.466946859997,59.0314584900043,53462.37966816 2024-10-21,00:52:00.000,295,11020091,12485,0,1729471919,13004.433265309992,59.0314584900043,53462.393642400006 2024-10-21,00:52:01.000,295,11020056,12645,0,1729471920,13004.433265309992,59.02440935999766,53462.40761664 2024-10-21,00:52:02.000,295,11020070,12525,0,1729471921,13004.406320069997,59.045556750003016,53462.3587068 2024-10-21,00:52:03.000,295,11020028,12285,0,1729471922,13004.345693279996,59.045556750003016,53462.34473256001 2024-10-21,00:52:04.000,295,11020053,12725,0,1729471923,13004.345693279996,59.06670414000109,53462.323771200005 2024-10-21,00:52:05.000,295,11020106,12485,0,1729471924,13004.305275419996,59.03850762000366,53462.3587068 2024-10-21,00:52:06.000,295,11020067,12725,0,1729471925,13004.278330180001,59.08785152999917,53462.33075832 2024-10-21,00:52:07.000,295,11020128,12445,0,1729471926,13004.224439699996,59.06670414000109,53462.323771200005 2024-10-21,00:52:08.000,295,11020139,12885,0,1729471927,13004.19749446,59.08080239999981,53462.29582272001 2024-10-21,00:52:09.000,295,11020119,12685,0,1729471928,13004.163812909996,59.052605880002375,53462.29582272001 2024-10-21,00:52:10.000,295,11020089,12525,0,1729471929,13004.13013135999,59.07375327000045,53462.29582272001 2024-10-21,00:52:11.000,295,11020072,12525,0,1729471930,13004.07624088,59.10194978999789,53462.34473256001 2024-10-21,00:52:12.000,295,11020075,12685,0,1729471931,13004.103186119995,59.10194978999789,53462.33075832 2024-10-21,00:52:13.000,295,11020049,12485,0,1729471932,13004.082977189995,59.108998920004524,53462.274861360005 2024-10-21,00:52:14.000,295,11020076,12525,0,1729471933,13004.062768259995,59.10194978999789,53462.26787424001 2024-10-21,00:52:15.000,295,11020098,12565,0,1729471934,13004.022350399995,59.1301463100026,53462.29582272001 2024-10-21,00:52:16.000,295,11020090,12525,0,1729471935,13003.97519623,59.12309718000324,53462.30979696 2024-10-21,00:52:17.000,295,11020090,12565,0,1729471936,13003.941514679995,59.108998920004524,53462.204990160004 2024-10-21,00:52:18.000,295,11020145,12485,0,1729471937,13003.91456944,59.172441089998756,53462.23293864 2024-10-21,00:52:19.000,295,11020040,12645,0,1729471938,13003.87415158,59.12309718000324,53462.23992576 2024-10-21,00:52:20.000,295,11020096,12645,0,1729471939,13003.82699740999,59.108998920004524,53462.17704168001 2024-10-21,00:52:21.000,295,11020089,12325,0,1729471940,13003.813524789999,59.11604805000388,53462.24691288001 2024-10-21,00:52:22.000,295,11020069,12725,0,1729471941,13003.800052169994,59.11604805000388,53462.17704168001 2024-10-21,00:52:23.000,295,11020099,12765,0,1729471942,13003.779843239994,59.1301463100026,53462.23293864 2024-10-21,00:52:24.000,295,11020092,12365,0,1729471943,13003.759634309994,59.108998920004524,53462.19101592 2024-10-21,00:52:25.000,295,11020075,12325,0,1729471944,13003.719216449994,59.11604805000388,53462.21896440001 2024-10-21,00:52:26.000,295,11020070,12485,0,1729471945,13003.685534899989,59.13719544000196,53462.14210608 2024-10-21,00:52:27.000,295,11020094,12965,0,1729471946,13003.651853349998,59.11604805000388,53462.14210608 2024-10-21,00:52:28.000,295,11020092,12645,0,1729471947,13003.591226559998,59.15129370000068,53462.09319624 2024-10-21,00:52:29.000,295,11020070,12445,0,1729471948,13003.564281319988,59.13719544000196,53462.08620912 2024-10-21,00:52:30.000,295,11020049,12645,0,1729471949,13003.557545009993,59.15129370000068,53462.07922200001 2024-10-21,00:52:31.000,295,11020080,12485,0,1729471950,13003.469972979998,59.14424457000132,53462.01633792 2024-10-21,00:52:32.000,295,11020072,12805,0,1729471951,13003.375664639992,59.15834283000004,53462.00236368001 2024-10-21,00:52:33.000,295,11020101,12685,0,1729471952,13003.362192020002,59.15129370000068,53462.06524776 2024-10-21,00:52:34.000,295,11020105,12925,0,1729471953,13003.321774160002,59.15129370000068,53462.009350800006 2024-10-21,00:52:35.000,295,11020072,12405,0,1729471954,13003.288092609997,59.14424457000132,53462.01633792 2024-10-21,00:52:36.000,295,11020054,12605,0,1729471955,13003.261147370002,59.12309718000324,53461.99537656 2024-10-21,00:52:37.000,295,11020096,12645,0,1729471956,13003.213993199992,59.15834283000004,53461.9744152 2024-10-21,00:52:38.000,295,11020013,12725,0,1729471957,13003.207256889997,59.14424457000132,53461.96742808 2024-10-21,00:52:39.000,295,11020078,12645,0,1729471958,13003.119684860001,59.1653919599994,53462.00236368001 2024-10-21,00:52:40.000,295,11020056,12765,0,1729471959,13003.119684860001,59.14424457000132,53461.9744152 2024-10-21,00:52:41.000,295,11020071,12605,0,1729471960,13003.065794379996,59.1653919599994,53461.93249248001 2024-10-21,00:52:42.000,295,11020072,12525,0,1729471961,13003.045585449996,59.15129370000068,53461.92550536 2024-10-21,00:52:43.000,295,11020060,12845,0,1729471962,13003.005167589996,59.14424457000132,53461.94646672 2024-10-21,00:52:44.000,295,11020087,12565,0,1729471963,13002.95127710999,59.14424457000132,53461.87659552 2024-10-21,00:52:45.000,295,11020033,12965,0,1729471964,13002.91085924999,59.14424457000132,53461.87659552 2024-10-21,00:52:46.000,295,11020069,12565,0,1729471965,13002.85023245999,59.12309718000324,53461.88358264001 2024-10-21,00:52:47.000,295,11020054,12445,0,1729471966,13002.83675984,59.12309718000324,53461.841659920006 2024-10-21,00:52:48.000,295,11020105,12405,0,1729471967,13002.77613305,59.108998920004524,53461.80672432 2024-10-21,00:52:49.000,295,11020066,12685,0,1729471968,13002.70876994999,59.09490065999853,53461.78576296 2024-10-21,00:52:50.000,295,11020129,12365,0,1729471969,13002.702033639995,59.059655010001734,53461.729866 2024-10-21,00:52:51.000,295,11020064,12645,0,1729471970,13002.62793422999,59.08785152999917,53461.79275008001 2024-10-21,00:52:52.000,295,11020060,12285,0,1729471971,13002.594252679999,59.07375327000045,53461.75082736 2024-10-21,00:52:53.000,295,11020071,12525,0,1729471972,13002.580780059994,59.09490065999853,53461.77877584 2024-10-21,00:52:54.000,295,11020033,12605,0,1729471973,13002.526889579989,59.08080239999981,53461.71589176001 2024-10-21,00:52:55.000,295,11020045,12685,0,1729471974,13002.499944339994,59.10194978999789,53461.71589176001 2024-10-21,00:52:56.000,295,11020080,12285,0,1729471975,13002.472999099999,59.10194978999789,53461.701917520004 2024-10-21,00:52:57.000,295,11020070,12725,0,1729471976,13002.405635999989,59.12309718000324,53461.70890464 2024-10-21,00:52:58.000,295,11020091,12285,0,1729471977,13002.405635999989,59.08785152999917,53461.68794328 2024-10-21,00:52:59.000,295,11020052,12925,0,1729471978,13002.358481829993,59.06670414000109,53461.71589176001 2024-10-21,00:53:00.000,295,11020095,12765,0,1729471979,13002.358481829993,59.03850762000366,53461.69493040001 2024-10-21,00:53:01.000,295,11020070,12605,0,1729471980,13002.304591349988,59.09490065999853,53461.673969040006 2024-10-21,00:53:02.000,295,11020033,12565,0,1729471981,13002.237228249993,59.06670414000109,53461.6599948 2024-10-21,00:53:03.000,295,11020084,12685,0,1729471982,13002.223755630002,59.03850762000366,53461.66698192001 2024-10-21,00:53:04.000,295,11020045,12605,0,1729471983,13002.176601459993,59.108998920004524,53461.64602056001 2024-10-21,00:53:05.000,295,11020017,12445,0,1729471984,13002.156392529992,59.08080239999981,53461.58313648 2024-10-21,00:53:06.000,295,11020065,12565,0,1729471985,13002.129447289997,59.09490065999853,53461.63903344 2024-10-21,00:53:07.000,295,11020040,12485,0,1729471986,13002.082293120002,59.08080239999981,53461.6599948 2024-10-21,00:53:08.000,295,11020057,12565,0,1729471987,13002.048611569997,59.06670414000109,53461.604097840005 2024-10-21,00:53:09.000,295,11020034,12525,0,1729471988,13002.001457400002,59.0314584900043,53461.59711072001 2024-10-21,00:53:10.000,295,11020055,12685,0,1729471989,13001.961039540001,59.06670414000109,53461.61807208 2024-10-21,00:53:11.000,295,11020027,12445,0,1729471990,13001.934094299992,59.045556750003016,53461.54820088001 2024-10-21,00:53:12.000,295,11020042,12525,0,1729471991,13001.907149059996,59.059655010001734,53461.59711072001 2024-10-21,00:53:13.000,295,11020092,12685,0,1729471992,13001.880203820001,59.052605880002375,53461.534226640004 2024-10-21,00:53:14.000,295,11020076,12885,0,1729471993,13001.853258579991,59.059655010001734,53461.51326528 2024-10-21,00:53:15.000,295,11020046,12565,0,1729471994,13001.81957703,59.02440935999766,53461.56217512 2024-10-21,00:53:16.000,295,11020046,12725,0,1729471995,13001.785895479996,59.02440935999766,53461.56916224 2024-10-21,00:53:17.000,295,11020022,12685,0,1729471996,13001.75221392999,58.996212840000226,53461.51326528 2024-10-21,00:53:18.000,295,11020060,12685,0,1729471997,13001.69158713999,59.003261969999585,53461.485316800005 2024-10-21,00:53:19.000,295,11020068,12605,0,1729471998,13001.67811452,58.98916371000087,53461.49230392 2024-10-21,00:53:20.000,295,11020072,12885,0,1729471999,13001.65790559,58.98916371000087,53461.57614936001 2024-10-21,00:53:21.000,295,11020049,12645,0,1729472000,13001.63769666,58.996212840000226,53461.54820088001 2024-10-21,00:53:22.000,295,11020037,12725,0,1729472001,13001.55686094,58.96801632000279,53461.534226640004 2024-10-21,00:53:23.000,295,11020053,12325,0,1729472002,13001.55686094,58.98211458000151,53461.506278160006 2024-10-21,00:53:24.000,295,11020054,12645,0,1729472003,13001.543388319995,58.93981979999808,53461.51326528 2024-10-21,00:53:25.000,295,11020069,12565,0,1729472004,13001.55012462999,58.93981979999808,53461.49929104001 2024-10-21,00:53:26.000,295,11020038,12725,0,1729472005,13001.47602522,58.93277066999872,53461.506278160006 2024-10-21,00:53:27.000,295,11020067,12445,0,1729472006,13001.442343669994,58.89047589000256,53461.39448424 2024-10-21,00:53:28.000,295,11020082,12725,0,1729472007,13001.42887104999,58.91162328000064,53461.436406960005 2024-10-21,00:53:29.000,295,11020106,12645,0,1729472008,13001.38845318999,58.91162328000064,53461.42243272 2024-10-21,00:53:30.000,295,11020083,12765,0,1729472009,13001.381716879994,58.89752502000192,53461.38051000001 2024-10-21,00:53:31.000,295,11020079,12525,0,1729472010,13001.34803532999,58.85523023999849,53461.4154456 2024-10-21,00:53:32.000,295,11020025,12525,0,1729472011,13001.287408539989,58.84818110999913,53461.42243272 2024-10-21,00:53:33.000,295,11020032,12405,0,1729472012,13001.314353779999,58.876377630003844,53461.38051000001 2024-10-21,00:53:34.000,295,11020060,12605,0,1729472013,13001.267199609989,58.84818110999913,53461.38051000001 2024-10-21,00:53:35.000,295,11020057,12685,0,1729472014,13001.294144849999,58.84113197999977,53461.4154456 2024-10-21,00:53:36.000,295,11020045,12565,0,1729472015,13001.280672229994,58.812935460002336,53461.436406960005 2024-10-21,00:53:37.000,295,11020048,12645,0,1729472016,13001.246990679989,58.819984590001695,53461.29666456 2024-10-21,00:53:38.000,295,11020032,12325,0,1729472017,13001.226781749989,58.834082850000414,53461.35954864001 2024-10-21,00:53:39.000,295,11020115,12685,0,1729472018,13001.233518059998,58.812935460002336,53461.37352288 2024-10-21,00:53:40.000,295,11020077,12605,0,1729472019,13001.220045439994,58.80588633000298,53461.35954864001 2024-10-21,00:53:41.000,295,11020048,12485,0,1729472020,13001.226781749989,58.79178807000426,53461.37352288 2024-10-21,00:53:42.000,295,11020025,12485,0,1729472021,13001.186363889989,58.7847389400049,53461.32461304 2024-10-21,00:53:43.000,295,11020048,12525,0,1729472022,13001.159418649993,58.777689809998265,53461.35256152 2024-10-21,00:53:44.000,295,11020020,12445,0,1729472023,13001.132473409998,58.7847389400049,53461.33160016001 2024-10-21,00:53:45.000,295,11020074,12405,0,1729472024,13001.145946029988,58.827033720001054,53461.317625920005 2024-10-21,00:53:46.000,295,11020074,12685,0,1729472025,13001.145946029988,58.80588633000298,53461.2757032 2024-10-21,00:53:47.000,295,11020030,12365,0,1729472026,13001.119000789993,58.79883720000362,53461.28269032 2024-10-21,00:53:48.000,295,11020101,12325,0,1729472027,13001.139209719993,58.80588633000298,53461.317625920005 2024-10-21,00:53:49.000,295,11020091,12525,0,1729472028,13001.112264479998,58.7847389400049,53461.29666456 2024-10-21,00:53:50.000,295,11020041,12685,0,1729472029,13001.119000789993,58.79178807000426,53461.3455744 2024-10-21,00:53:51.000,295,11020032,12325,0,1729472030,13001.125737099988,58.763591549999546,53461.31063880001 2024-10-21,00:53:52.000,295,11020039,12645,0,1729472031,13001.105528169988,58.7847389400049,53461.317625920005 2024-10-21,00:53:53.000,295,11020060,12445,0,1729472032,13001.105528169988,58.819984590001695,53461.28967744001 2024-10-21,00:53:54.000,295,11020014,12565,0,1729472033,13001.071846619998,58.819984590001695,53461.29666456 2024-10-21,00:53:55.000,295,11020048,12965,0,1729472034,13001.065110310003,58.80588633000298,53461.3455744 2024-10-21,00:53:56.000,295,11020064,12765,0,1729472035,13001.065110310003,58.777689809998265,53461.2757032 2024-10-21,00:53:57.000,295,11020024,12565,0,1729472036,13001.058373999993,58.770640679998905,53461.25474184 2024-10-21,00:53:58.000,295,11020044,12685,0,1729472037,13001.085319239988,58.763591549999546,53461.31063880001 2024-10-21,00:53:59.000,295,11020081,12685,0,1729472038,13001.017956139993,58.75654242000019,53461.24775472 2024-10-21,00:54:00.000,295,11020024,12885,0,1729472039,13001.044901380003,58.763591549999546,53461.29666456 2024-10-21,00:54:01.000,295,11020039,12645,0,1729472040,13001.031428759998,58.75654242000019,53461.26172896001 2024-10-21,00:54:02.000,295,11020088,12645,0,1729472041,13001.044901380003,58.74244416000147,53461.26172896001 2024-10-21,00:54:03.000,295,11020084,12605,0,1729472042,13001.044901380003,58.74244416000147,53461.25474184 2024-10-21,00:54:04.000,295,11020055,12285,0,1729472043,13001.078582929993,58.70719851000467,53461.30365168 2024-10-21,00:54:05.000,295,11020036,12645,0,1729472044,13001.065110310003,58.72834590000275,53461.24775472 2024-10-21,00:54:06.000,295,11020066,12685,0,1729472045,13001.085319239988,58.6719528600006,53461.28967744001 2024-10-21,00:54:07.000,295,11020068,12645,0,1729472046,13001.065110310003,58.70014937999804,53461.26172896001 2024-10-21,00:54:08.000,295,11020031,12485,0,1729472047,13001.085319239988,58.70719851000467,53461.23378048 2024-10-21,00:54:09.000,295,11020077,12525,0,1729472048,13001.085319239988,58.71424764000403,53461.26172896001 2024-10-21,00:54:10.000,295,11020053,12685,0,1729472049,13001.065110310003,58.72834590000275,53461.24076760001 2024-10-21,00:54:11.000,295,11020094,12445,0,1729472050,13001.065110310003,58.71424764000403,53461.28269032 2024-10-21,00:54:12.000,295,11020089,12605,0,1729472051,13001.125737099988,58.67900198999996,53461.26172896001 2024-10-21,00:54:13.000,295,11020037,12565,0,1729472052,13001.105528169988,58.67900198999996,53461.24775472 2024-10-21,00:54:14.000,295,11020075,12525,0,1729472053,13001.085319239988,58.66490373000124,53461.23378048 2024-10-21,00:54:15.000,295,11020065,12445,0,1729472054,13001.092055549998,58.636707210003806,53461.28967744001 2024-10-21,00:54:16.000,295,11020101,12765,0,1729472055,13001.112264479998,58.636707210003806,53461.31063880001 2024-10-21,00:54:17.000,295,11020099,12565,0,1729472056,13001.085319239988,58.62965808000445,53461.26172896001 2024-10-21,00:54:18.000,295,11020048,12605,0,1729472057,13001.098791859993,58.62965808000445,53461.25474184 2024-10-21,00:54:19.000,295,11020041,12605,0,1729472058,13001.098791859993,58.65785460000188,53461.28269032 2024-10-21,00:54:20.000,295,11020089,12685,0,1729472059,13001.125737099988,58.636707210003806,53461.31063880001 2024-10-21,00:54:21.000,295,11020052,12565,0,1729472060,13001.125737099988,58.61555981999845,53461.31063880001 2024-10-21,00:54:22.000,295,11020060,12685,0,1729472061,13001.139209719993,58.594412430000375,53461.26172896001 2024-10-21,00:54:23.000,295,11020088,12565,0,1729472062,13001.139209719993,58.58031417000166,53461.29666456 2024-10-21,00:54:24.000,295,11020057,12445,0,1729472063,13001.145946029988,58.594412430000375,53461.25474184 2024-10-21,00:54:25.000,295,11020054,12445,0,1729472064,13001.186363889989,58.58031417000166,53461.317625920005 2024-10-21,00:54:26.000,295,11020090,12645,0,1729472065,13001.186363889989,58.58031417000166,53461.338587280006 2024-10-21,00:54:27.000,295,11020105,12805,0,1729472066,13001.166154959988,58.55211765000422,53461.30365168 2024-10-21,00:54:28.000,295,11020083,12565,0,1729472067,13001.186363889989,58.538019389998226,53461.3455744 2024-10-21,00:54:29.000,295,11020077,12565,0,1729472068,13001.166154959988,58.538019389998226,53461.338587280006 2024-10-21,00:54:30.000,295,11020057,12445,0,1729472069,13001.220045439994,58.55211765000422,53461.317625920005 2024-10-21,00:54:31.000,295,11020069,12725,0,1729472070,13001.206572819989,58.55211765000422,53461.28967744001 2024-10-21,00:54:32.000,295,11020082,12565,0,1729472071,13001.220045439994,58.55211765000422,53461.33160016001 2024-10-21,00:54:33.000,295,11020102,12485,0,1729472072,13001.240254369994,58.5732650400023,53461.317625920005 2024-10-21,00:54:34.000,295,11020038,12645,0,1729472073,13001.233518059998,58.587363300001016,53461.31063880001 2024-10-21,00:54:35.000,295,11020048,12445,0,1729472074,13001.246990679989,58.594412430000375,53461.3455744 2024-10-21,00:54:36.000,295,11020080,12605,0,1729472075,13001.273935919999,58.587363300001016,53461.33160016001 2024-10-21,00:54:37.000,295,11020107,12485,0,1729472076,13001.294144849999,58.56621591000294,53461.317625920005 2024-10-21,00:54:38.000,295,11020084,12285,0,1729472077,13001.287408539989,58.5732650400023,53461.3455744 2024-10-21,00:54:39.000,295,11020059,12485,0,1729472078,13001.294144849999,58.55916678000358,53461.35954864001 2024-10-21,00:54:40.000,295,11020061,12525,0,1729472079,13001.300881159994,58.53097025999887,53461.366535760004 2024-10-21,00:54:41.000,295,11020066,12565,0,1729472080,13001.34803532999,58.5732650400023,53461.366535760004 2024-10-21,00:54:42.000,295,11020018,12685,0,1729472081,13001.361507949994,58.58031417000166,53461.35954864001 2024-10-21,00:54:43.000,295,11020008,12645,0,1729472082,13001.361507949994,58.58031417000166,53461.39448424 2024-10-21,00:54:44.000,295,11020075,12565,0,1729472083,13001.374980569999,58.538019389998226,53461.387497120006 2024-10-21,00:54:45.000,295,11020091,12365,0,1729472084,13001.42887104999,58.54506852000486,53461.37352288 2024-10-21,00:54:46.000,295,11020159,12685,0,1729472085,13001.43560736,58.5732650400023,53461.31063880001 2024-10-21,00:54:47.000,295,11020084,12645,0,1729472086,13001.45581629,58.538019389998226,53461.387497120006 2024-10-21,00:54:48.000,295,11020089,12805,0,1729472087,13001.46928890999,58.5732650400023,53461.35954864001 2024-10-21,00:54:49.000,295,11020082,12445,0,1729472088,13001.44907997999,58.56621591000294,53461.37352288 2024-10-21,00:54:50.000,295,11020054,12485,0,1729472089,13001.46928890999,58.53097025999887,53461.39448424 2024-10-21,00:54:51.000,295,11020100,12525,0,1729472090,13001.48949783999,58.55211765000422,53461.42243272 2024-10-21,00:54:52.000,295,11020060,12565,0,1729472091,13001.48949783999,58.54506852000486,53461.40845848001 2024-10-21,00:54:53.000,295,11020108,12965,0,1729472092,13001.53665201,58.54506852000486,53461.38051000001 2024-10-21,00:54:54.000,295,11020006,12685,0,1729472093,13001.563597249995,58.53097025999887,53461.44339408 2024-10-21,00:54:55.000,295,11020012,12525,0,1729472094,13001.57706987,58.48162635000335,53461.436406960005 2024-10-21,00:54:56.000,295,11020079,12845,0,1729472095,13001.604015109995,58.48867548000271,53461.5202524 2024-10-21,00:54:57.000,295,11020106,12725,0,1729472096,13001.61075141999,58.50277374000143,53461.45736832001 2024-10-21,00:54:58.000,295,11020065,12565,0,1729472097,13001.65790559,58.52392112999951,53461.4503812 2024-10-21,00:54:59.000,295,11020092,12365,0,1729472098,13001.65790559,58.50277374000143,53461.485316800005 2024-10-21,00:55:00.000,295,11020082,12405,0,1729472099,13001.684850829995,58.48162635000335,53461.44339408 2024-10-21,00:55:01.000,295,11020034,12485,0,1729472100,13001.67811452,58.474577220003994,53461.49230392 2024-10-21,00:55:02.000,295,11020060,12485,0,1729472101,13001.71853238,58.474577220003994,53461.51326528 2024-10-21,00:55:03.000,295,11020069,12725,0,1729472102,13001.75895024,58.45342982999864,53461.54121376 2024-10-21,00:55:04.000,295,11020054,12605,0,1729472103,13001.73874131,58.467528090004635,53461.56217512 2024-10-21,00:55:05.000,295,11020053,12765,0,1729472104,13001.75895024,58.44638069999928,53461.5202524 2024-10-21,00:55:06.000,295,11020066,12285,0,1729472105,13001.7993681,58.45342982999864,53461.52723952001 2024-10-21,00:55:07.000,295,11020104,12445,0,1729472106,13001.745477619996,58.48867548000271,53461.56217512 2024-10-21,00:55:08.000,295,11020082,12765,0,1729472107,13001.806104409996,58.48162635000335,53461.54121376 2024-10-21,00:55:09.000,295,11020085,12645,0,1729472108,13001.785895479996,58.43933156999992,53461.52723952001 2024-10-21,00:55:10.000,295,11020092,12405,0,1729472109,13001.81957703,58.45342982999864,53461.54820088001 2024-10-21,00:55:11.000,295,11020069,12525,0,1729472110,13001.81957703,58.467528090004635,53461.555188000006 2024-10-21,00:55:12.000,295,11020035,12605,0,1729472111,13001.833049649991,58.45342982999864,53461.56916224 2024-10-21,00:55:13.000,295,11020050,12405,0,1729472112,13001.81957703,58.460478959998,53461.58313648 2024-10-21,00:55:14.000,295,11020040,12525,0,1729472113,13001.866731199996,58.48162635000335,53461.56916224 2024-10-21,00:55:15.000,295,11020084,12765,0,1729472114,13001.846522269996,58.48867548000271,53461.54820088001 2024-10-21,00:55:16.000,295,11020086,12805,0,1729472115,13001.893676439991,58.474577220003994,53461.61807208 2024-10-21,00:55:17.000,295,11020090,12445,0,1729472116,13001.907149059996,58.48867548000271,53461.59711072001 2024-10-21,00:55:18.000,295,11020094,12805,0,1729472117,13001.886940129996,58.474577220003994,53461.604097840005 2024-10-21,00:55:19.000,295,11020117,12525,0,1729472118,13001.934094299992,58.48867548000271,53461.59711072001 2024-10-21,00:55:20.000,295,11020111,12685,0,1729472119,13001.913885369991,58.43933156999992,53461.653007680005 2024-10-21,00:55:21.000,295,11020078,12605,0,1729472120,13001.940830610001,58.460478959998,53461.59711072001 2024-10-21,00:55:22.000,295,11020059,12645,0,1729472121,13001.947566919996,58.48162635000335,53461.64602056001 2024-10-21,00:55:23.000,295,11020051,12805,0,1729472122,13001.934094299992,58.467528090004635,53461.61807208 2024-10-21,00:55:24.000,295,11020040,12645,0,1729472123,13001.961039540001,58.460478959998,53461.62505920001 2024-10-21,00:55:25.000,295,11020087,12725,0,1729472124,13001.947566919996,58.467528090004635,53461.57614936001 2024-10-21,00:55:26.000,295,11020064,12285,0,1729472125,13001.927357989996,58.48162635000335,53461.5901236 2024-10-21,00:55:27.000,295,11020063,12725,0,1729472126,13001.947566919996,58.50277374000143,53461.62505920001 2024-10-21,00:55:28.000,295,11020064,12485,0,1729472127,13001.934094299992,58.50982287000079,53461.63204632 2024-10-21,00:55:29.000,295,11020109,12605,0,1729472128,13001.940830610001,58.48162635000335,53461.63204632 2024-10-21,00:55:30.000,295,11020028,12725,0,1729472129,13001.907149059996,58.52392112999951,53461.57614936001 2024-10-21,00:55:31.000,295,11020011,12685,0,1729472130,13001.987984779997,58.53097025999887,53461.64602056001 2024-10-21,00:55:32.000,295,11020037,12685,0,1729472131,13001.954303229992,58.50277374000143,53461.61807208 2024-10-21,00:55:33.000,295,11020116,12685,0,1729472132,13002.001457400002,58.538019389998226,53461.6599948 2024-10-21,00:55:34.000,295,11020052,12685,0,1729472133,13001.987984779997,58.55211765000422,53461.63204632 2024-10-21,00:55:35.000,295,11020056,12445,0,1729472134,13002.008193709997,58.51687200000015,53461.68095616 2024-10-21,00:55:36.000,295,11020129,12445,0,1729472135,13002.008193709997,58.538019389998226,53461.653007680005 2024-10-21,00:55:37.000,295,11020085,12645,0,1729472136,13002.048611569997,58.53097025999887,53461.701917520004 2024-10-21,00:55:38.000,295,11020039,12485,0,1729472137,13002.035138949992,58.56621591000294,53461.66698192001 2024-10-21,00:55:39.000,295,11020125,12605,0,1729472138,13002.021666330002,58.587363300001016,53461.722878880006 2024-10-21,00:55:40.000,295,11020074,12565,0,1729472139,13002.021666330002,58.55916678000358,53461.6599948 2024-10-21,00:55:41.000,295,11020049,12285,0,1729472140,13001.954303229992,58.55211765000422,53461.64602056001 2024-10-21,00:55:42.000,295,11020071,12765,0,1729472141,13001.940830610001,58.5732650400023,53461.61807208 2024-10-21,00:55:43.000,295,11020086,12605,0,1729472142,13001.927357989996,58.587363300001016,53461.6599948 2024-10-21,00:55:44.000,295,11020091,12525,0,1729472143,13001.934094299992,58.594412430000375,53461.6599948 2024-10-21,00:55:45.000,295,11020091,12565,0,1729472144,13001.920621680001,58.60851068999909,53461.63204632 2024-10-21,00:55:46.000,295,11020060,12605,0,1729472145,13001.893676439991,58.587363300001016,53461.64602056001 2024-10-21,00:55:47.000,295,11020048,12765,0,1729472146,13001.859994890001,58.594412430000375,53461.6599948 2024-10-21,00:55:48.000,295,11020109,12525,0,1729472147,13001.866731199996,58.62260894999781,53461.673969040006 2024-10-21,00:55:49.000,295,11020029,12645,0,1729472148,13001.866731199996,58.62965808000445,53461.653007680005 2024-10-21,00:55:50.000,295,11020117,12805,0,1729472149,13001.826313339996,58.67900198999996,53461.673969040006 2024-10-21,00:55:51.000,295,11020057,12365,0,1729472150,13001.846522269996,58.650805470002524,53461.6599948 2024-10-21,00:55:52.000,295,11020095,12645,0,1729472151,13001.83978596,58.65785460000188,53461.66698192001 2024-10-21,00:55:53.000,295,11020085,12445,0,1729472152,13001.785895479996,58.643756340003165,53461.68794328 2024-10-21,00:55:54.000,295,11020062,12485,0,1729472153,13001.806104409996,58.67900198999996,53461.62505920001 2024-10-21,00:55:55.000,295,11020075,12645,0,1729472154,13001.75895024,58.643756340003165,53461.6599948 2024-10-21,00:55:56.000,295,11020069,12685,0,1729472155,13001.77915917,58.62965808000445,53461.64602056001 2024-10-21,00:55:57.000,295,11020124,12525,0,1729472156,13001.785895479996,58.636707210003806,53461.62505920001 2024-10-21,00:55:58.000,295,11020098,12645,0,1729472157,13001.73200499999,58.643756340003165,53461.62505920001 2024-10-21,00:55:59.000,295,11020067,12565,0,1729472158,13001.765686549996,58.61555981999845,53461.64602056001 2024-10-21,00:56:00.000,295,11020064,12605,0,1729472159,13001.69832345,58.62965808000445,53461.5901236 2024-10-21,00:56:01.000,295,11020118,12285,0,1729472160,13001.67811452,58.62260894999781,53461.62505920001 2024-10-21,00:56:02.000,295,11020112,12765,0,1729472161,13001.69158713999,58.643756340003165,53461.59711072001 2024-10-21,00:56:03.000,295,11020053,12725,0,1729472162,13001.65790559,58.636707210003806,53461.5901236 2024-10-21,00:56:04.000,295,11020045,12725,0,1729472163,13001.65116927999,58.61555981999845,53461.57614936001 2024-10-21,00:56:05.000,295,11020054,12685,0,1729472164,13001.63769666,58.61555981999845,53461.653007680005 2024-10-21,00:56:06.000,295,11020082,12205,0,1729472165,13001.63769666,58.58031417000166,53461.58313648 2024-10-21,00:56:07.000,295,11020103,12605,0,1729472166,13001.61075141999,58.587363300001016,53461.63204632 2024-10-21,00:56:08.000,295,11020093,12565,0,1729472167,13001.583806179995,58.56621591000294,53461.62505920001 2024-10-21,00:56:09.000,295,11020133,12605,0,1729472168,13001.583806179995,58.55211765000422,53461.5901236 2024-10-21,00:56:10.000,295,11020108,12645,0,1729472169,13001.604015109995,58.53097025999887,53461.66698192001 2024-10-21,00:56:11.000,295,11020085,12805,0,1729472170,13001.57706987,58.53097025999887,53461.62505920001 2024-10-21,00:56:12.000,295,11020069,12605,0,1729472171,13001.543388319995,58.52392112999951,53461.61807208 2024-10-21,00:56:13.000,295,11020124,12765,0,1729472172,13001.51644308,58.50277374000143,53461.56916224 2024-10-21,00:56:14.000,295,11020105,12285,0,1729472173,13001.55686094,58.50982287000079,53461.56217512 2024-10-21,00:56:15.000,295,11020093,12805,0,1729472174,13001.51644308,58.50982287000079,53461.5901236 2024-10-21,00:56:16.000,295,11020106,12925,0,1729472175,13001.51644308,58.49572461000207,53461.56916224 2024-10-21,00:56:17.000,295,11020096,12605,0,1729472176,13001.52991569999,58.48867548000271,53461.57614936001 2024-10-21,00:56:18.000,295,11020086,12525,0,1729472177,13001.53665201,58.49572461000207,53461.56217512 2024-10-21,00:56:19.000,295,11020086,12525,0,1729472178,13001.50970676999,58.48162635000335,53461.51326528 2024-10-21,00:56:20.000,295,11020095,12525,0,1729472179,13001.50970676999,58.44638069999928,53461.5202524 2024-10-21,00:56:21.000,295,11020112,12485,0,1729472180,13001.50970676999,58.43228244000056,53461.555188000006 2024-10-21,00:56:22.000,295,11020095,12525,0,1729472181,13001.50970676999,58.43933156999992,53461.506278160006 2024-10-21,00:56:23.000,295,11020087,12405,0,1729472182,13001.50970676999,58.404085920003126,53461.49929104001 2024-10-21,00:56:24.000,295,11020047,12645,0,1729472183,13001.523179389995,58.411135050002486,53461.555188000006 2024-10-21,00:56:25.000,295,11020101,12605,0,1729472184,13001.49623415,58.411135050002486,53461.56217512 2024-10-21,00:56:26.000,295,11020079,12605,0,1729472185,13001.46928890999,58.467528090004635,53461.506278160006 2024-10-21,00:56:27.000,295,11020043,12525,0,1729472186,13001.462552599995,58.418184180001845,53461.49929104001 2024-10-21,00:56:28.000,295,11020062,12485,0,1729472187,13001.49623415,58.44638069999928,53461.5202524 2024-10-21,00:56:29.000,295,11020146,12685,0,1729472188,13001.46928890999,58.418184180001845,53461.485316800005 2024-10-21,00:56:30.000,295,11020073,12885,0,1729472189,13001.482761529995,58.404085920003126,53461.49230392 2024-10-21,00:56:31.000,295,11020057,12805,0,1729472190,13001.502970459995,58.418184180001845,53461.47134256 2024-10-21,00:56:32.000,295,11020095,12645,0,1729472191,13001.482761529995,58.425233310001204,53461.51326528 2024-10-21,00:56:33.000,295,11020055,12565,0,1729472192,13001.49623415,58.418184180001845,53461.51326528 2024-10-21,00:56:34.000,295,11020067,12405,0,1729472193,13001.51644308,58.375889399998414,53461.506278160006 2024-10-21,00:56:35.000,295,11020092,12445,0,1729472194,13001.48949783999,58.38998766000441,53461.485316800005 2024-10-21,00:56:36.000,295,11020134,12685,0,1729472195,13001.462552599995,58.38293852999777,53461.485316800005 2024-10-21,00:56:37.000,295,11020127,12605,0,1729472196,13001.47602522,58.404085920003126,53461.51326528 2024-10-21,00:56:38.000,295,11020057,12565,0,1729472197,13001.49623415,58.404085920003126,53461.485316800005 2024-10-21,00:56:39.000,295,11020069,12605,0,1729472198,13001.502970459995,58.425233310001204,53461.51326528 2024-10-21,00:56:40.000,295,11020078,12725,0,1729472199,13001.49623415,58.425233310001204,53461.49230392 2024-10-21,00:56:41.000,295,11020092,12485,0,1729472200,13001.523179389995,58.43933156999992,53461.45736832001 2024-10-21,00:56:42.000,295,11020085,12605,0,1729472201,13001.51644308,58.411135050002486,53461.49230392 2024-10-21,00:56:43.000,295,11020094,12565,0,1729472202,13001.502970459995,58.418184180001845,53461.47134256 2024-10-21,00:56:44.000,295,11020054,12645,0,1729472203,13001.53665201,58.418184180001845,53461.45736832001 2024-10-21,00:56:45.000,295,11020110,12605,0,1729472204,13001.502970459995,58.418184180001845,53461.45736832001 2024-10-21,00:56:46.000,295,11020091,12605,0,1729472205,13001.55012462999,58.39703679000377,53461.47832968001 2024-10-21,00:56:47.000,295,11020071,12565,0,1729472206,13001.55012462999,58.404085920003126,53461.51326528 2024-10-21,00:56:48.000,295,11020090,12765,0,1729472207,13001.57033355999,58.418184180001845,53461.485316800005 2024-10-21,00:56:49.000,295,11020096,12605,0,1729472208,13001.55686094,58.460478959998,53461.47832968001 2024-10-21,00:56:50.000,295,11020080,12645,0,1729472209,13001.57706987,58.48867548000271,53461.4503812 2024-10-21,00:56:51.000,295,11020022,12605,0,1729472210,13001.57706987,58.467528090004635,53461.485316800005 2024-10-21,00:56:52.000,295,11020085,12605,0,1729472211,13001.57706987,58.460478959998,53461.49929104001 2024-10-21,00:56:53.000,295,11020090,12365,0,1729472212,13001.604015109995,58.48162635000335,53461.51326528 2024-10-21,00:56:54.000,295,11020059,12365,0,1729472213,13001.61075141999,58.474577220003994,53461.49230392 2024-10-21,00:56:55.000,295,11020086,12445,0,1729472214,13001.65116927999,58.51687200000015,53461.49929104001 2024-10-21,00:56:56.000,295,11020083,12565,0,1729472215,13001.604015109995,58.467528090004635,53461.52723952001 2024-10-21,00:56:57.000,295,11020081,12405,0,1729472216,13001.65116927999,58.50277374000143,53461.49929104001 2024-10-21,00:56:58.000,295,11020091,12765,0,1729472217,13001.65116927999,58.48867548000271,53461.51326528 2024-10-21,00:56:59.000,295,11020113,12525,0,1729472218,13001.69158713999,58.51687200000015,53461.534226640004 2024-10-21,00:57:00.000,295,11020051,12725,0,1729472219,13001.69158713999,58.54506852000486,53461.51326528 2024-10-21,00:57:01.000,295,11020087,12445,0,1729472220,13001.73874131,58.55916678000358,53461.52723952001 2024-10-21,00:57:02.000,295,11020088,12605,0,1729472221,13001.73874131,58.55211765000422,53461.51326528 2024-10-21,00:57:03.000,295,11020064,12605,0,1729472222,13001.73874131,58.5732650400023,53461.534226640004 2024-10-21,00:57:04.000,295,11020066,12325,0,1729472223,13001.745477619996,58.594412430000375,53461.52723952001 2024-10-21,00:57:05.000,295,11020095,12605,0,1729472224,13001.75221392999,58.601461559999734,53461.49929104001 2024-10-21,00:57:06.000,295,11020092,12485,0,1729472225,13001.75895024,58.587363300001016,53461.52723952001 2024-10-21,00:57:07.000,295,11020067,12565,0,1729472226,13001.765686549996,58.62965808000445,53461.5202524 2024-10-21,00:57:08.000,295,11020104,12605,0,1729472227,13001.772422859991,58.650805470002524,53461.49929104001 2024-10-21,00:57:09.000,295,11020105,12765,0,1729472228,13001.772422859991,58.636707210003806,53461.49929104001 2024-10-21,00:57:10.000,295,11020094,12485,0,1729472229,13001.792631789991,58.636707210003806,53461.555188000006 2024-10-21,00:57:11.000,295,11020075,12445,0,1729472230,13001.772422859991,58.650805470002524,53461.534226640004 2024-10-21,00:57:12.000,295,11020067,12405,0,1729472231,13001.812840719991,58.65785460000188,53461.52723952001 2024-10-21,00:57:13.000,295,11020094,12605,0,1729472232,13001.792631789991,58.69310024999868,53461.52723952001 2024-10-21,00:57:14.000,295,11020093,12645,0,1729472233,13001.826313339996,58.68605111999932,53461.57614936001 2024-10-21,00:57:15.000,295,11020073,12485,0,1729472234,13001.81957703,58.70014937999804,53461.56916224 2024-10-21,00:57:16.000,295,11020074,12645,0,1729472235,13001.83978596,58.71424764000403,53461.555188000006 2024-10-21,00:57:17.000,295,11020061,12365,0,1729472236,13001.833049649991,58.72834590000275,53461.555188000006 2024-10-21,00:57:18.000,295,11020083,12765,0,1729472237,13001.83978596,58.75654242000019,53461.604097840005 2024-10-21,00:57:19.000,295,11020099,12485,0,1729472238,13001.846522269996,58.763591549999546,53461.54820088001 2024-10-21,00:57:20.000,295,11020089,12565,0,1729472239,13001.846522269996,58.770640679998905,53461.61108496 2024-10-21,00:57:21.000,295,11020025,12645,0,1729472240,13001.859994890001,58.79883720000362,53461.56217512 2024-10-21,00:57:22.000,295,11020121,12565,0,1729472241,13001.873467509991,58.819984590001695,53461.534226640004 2024-10-21,00:57:23.000,295,11020053,12445,0,1729472242,13001.880203820001,58.812935460002336,53461.62505920001 2024-10-21,00:57:24.000,295,11020082,12365,0,1729472243,13001.859994890001,58.819984590001695,53461.57614936001 2024-10-21,00:57:25.000,295,11020056,12805,0,1729472244,13001.886940129996,58.834082850000414,53461.5901236 2024-10-21,00:57:26.000,295,11020102,12405,0,1729472245,13001.853258579991,58.876377630003844,53461.61807208 2024-10-21,00:57:27.000,295,11020059,12685,0,1729472246,13001.886940129996,58.869328500004485,53461.604097840005 2024-10-21,00:57:28.000,295,11020033,12485,0,1729472247,13001.866731199996,58.91162328000064,53461.62505920001 2024-10-21,00:57:29.000,295,11020069,12565,0,1729472248,13001.886940129996,58.91867241,53461.61807208 2024-10-21,00:57:30.000,295,11020065,12485,0,1729472249,13001.893676439991,58.94686893000471,53461.653007680005 2024-10-21,00:57:31.000,295,11020076,12325,0,1729472250,13001.853258579991,58.94686893000471,53461.63903344 2024-10-21,00:57:32.000,295,11020102,12325,0,1729472251,13001.853258579991,58.93981979999808,53461.66698192001 2024-10-21,00:57:33.000,295,11020077,12645,0,1729472252,13001.83978596,58.92572153999936,53461.653007680005 2024-10-21,00:57:34.000,295,11020073,12565,0,1729472253,13001.853258579991,58.96801632000279,53461.62505920001 2024-10-21,00:57:35.000,295,11020105,12645,0,1729472254,13001.83978596,58.97506545000215,53461.6599948 2024-10-21,00:57:36.000,295,11020102,12565,0,1729472255,13001.83978596,58.95391806000407,53461.63204632 2024-10-21,00:57:37.000,295,11020088,12445,0,1729472256,13001.81957703,58.96801632000279,53461.534226640004 2024-10-21,00:57:38.000,295,11020055,12285,0,1729472257,13001.833049649991,58.98211458000151,53461.61807208 2024-10-21,00:57:39.000,295,11020090,12645,0,1729472258,13001.792631789991,58.98211458000151,53461.56916224 2024-10-21,00:57:40.000,295,11020028,12565,0,1729472259,13001.792631789991,58.98211458000151,53461.604097840005 2024-10-21,00:57:41.000,295,11020082,12685,0,1729472260,13001.792631789991,58.98916371000087,53461.56916224 2024-10-21,00:57:42.000,295,11020084,12485,0,1729472261,13001.826313339996,59.02440935999766,53461.63204632 2024-10-21,00:57:43.000,295,11020096,12805,0,1729472262,13001.785895479996,59.010311099998944,53461.5901236 2024-10-21,00:57:44.000,295,11020088,12685,0,1729472263,13001.812840719991,58.98211458000151,53461.61108496 2024-10-21,00:57:45.000,295,11020034,12765,0,1729472264,13001.826313339996,58.98211458000151,53461.62505920001 2024-10-21,00:57:46.000,295,11020095,12565,0,1729472265,13001.81957703,59.003261969999585,53461.61108496 2024-10-21,00:57:47.000,295,11020073,12525,0,1729472266,13001.833049649991,59.03850762000366,53461.63903344 2024-10-21,00:57:48.000,295,11020101,12605,0,1729472267,13001.846522269996,59.0173602299983,53461.58313648 2024-10-21,00:57:49.000,295,11020090,12445,0,1729472268,13001.812840719991,59.045556750003016,53461.56916224 2024-10-21,00:57:50.000,295,11020092,12565,0,1729472269,13001.846522269996,59.045556750003016,53461.63204632 2024-10-21,00:57:51.000,295,11020055,12645,0,1729472270,13001.81957703,59.052605880002375,53461.59711072001 2024-10-21,00:57:52.000,295,11020100,12565,0,1729472271,13001.785895479996,59.07375327000045,53461.61807208 2024-10-21,00:57:53.000,295,11020091,12605,0,1729472272,13001.77915917,59.08785152999917,53461.52723952001 2024-10-21,00:57:54.000,295,11020078,12485,0,1729472273,13001.77915917,59.108998920004524,53461.61807208 2024-10-21,00:57:55.000,295,11020060,12845,0,1729472274,13001.765686549996,59.108998920004524,53461.62505920001 2024-10-21,00:57:56.000,295,11020103,12365,0,1729472275,13001.77915917,59.1301463100026,53461.57614936001 2024-10-21,00:57:57.000,295,11020021,12365,0,1729472276,13001.792631789991,59.11604805000388,53461.57614936001 2024-10-21,00:57:58.000,295,11020064,12605,0,1729472277,13001.75895024,59.15834283000004,53461.49230392 2024-10-21,00:57:59.000,295,11020110,12525,0,1729472278,13001.75895024,59.15129370000068,53461.56916224 2024-10-21,00:58:00.000,295,11020047,12565,0,1729472279,13001.75221392999,59.108998920004524,53461.59711072001 2024-10-21,00:58:01.000,295,11020076,12765,0,1729472280,13001.75221392999,59.10194978999789,53461.604097840005 2024-10-21,00:58:02.000,295,11020065,12765,0,1729472281,13001.73874131,59.14424457000132,53461.555188000006 2024-10-21,00:58:03.000,295,11020055,12645,0,1729472282,13001.73200499999,59.108998920004524,53461.59711072001 2024-10-21,00:58:04.000,295,11020082,12445,0,1729472283,13001.71179606999,59.09490065999853,53461.57614936001 2024-10-21,00:58:05.000,295,11020063,12525,0,1729472284,13001.644432969995,59.08785152999917,53461.54820088001 2024-10-21,00:58:06.000,295,11020105,12565,0,1729472285,13001.65790559,59.172441089998756,53461.56916224 2024-10-21,00:58:07.000,295,11020047,12525,0,1729472286,13001.705059759995,59.15129370000068,53461.5901236 2024-10-21,00:58:08.000,295,11020102,12565,0,1729472287,13001.684850829995,59.14424457000132,53461.61807208 2024-10-21,00:58:09.000,295,11020073,12765,0,1729472288,13001.69158713999,59.1653919599994,53461.54820088001 2024-10-21,00:58:10.000,295,11020060,12605,0,1729472289,13001.67137820999,59.172441089998756,53461.51326528 2024-10-21,00:58:11.000,295,11020078,12685,0,1729472290,13001.69158713999,59.1653919599994,53461.534226640004 2024-10-21,00:58:12.000,295,11020066,12405,0,1729472291,13001.69832345,59.18653935000475,53461.5901236 2024-10-21,00:58:13.000,295,11020097,12925,0,1729472292,13001.705059759995,59.1653919599994,53461.56916224 2024-10-21,00:58:14.000,295,11020095,12565,0,1729472293,13001.69158713999,59.1653919599994,53461.56217512 2024-10-21,00:58:15.000,295,11020087,12565,0,1729472294,13001.684850829995,59.172441089998756,53461.58313648 2024-10-21,00:58:16.000,295,11020038,12805,0,1729472295,13001.67811452,59.1653919599994,53461.56217512 2024-10-21,00:58:17.000,295,11020084,12605,0,1729472296,13001.65116927999,59.14424457000132,53461.56916224 2024-10-21,00:58:18.000,295,11020091,12645,0,1729472297,13001.67811452,59.10194978999789,53461.56916224 2024-10-21,00:58:19.000,295,11020060,12725,0,1729472298,13001.67137820999,59.108998920004524,53461.57614936001 2024-10-21,00:58:20.000,295,11020079,12685,0,1729472299,13001.69832345,59.08785152999917,53461.58313648 2024-10-21,00:58:21.000,295,11020099,12645,0,1729472300,13001.705059759995,59.09490065999853,53461.54121376 2024-10-21,00:58:22.000,295,11020057,12645,0,1729472301,13001.63769666,59.10194978999789,53461.555188000006 2024-10-21,00:58:23.000,295,11020061,12765,0,1729472302,13001.644432969995,59.08080239999981,53461.5202524 2024-10-21,00:58:24.000,295,11020034,12645,0,1729472303,13001.63096034999,59.09490065999853,53461.49230392 2024-10-21,00:58:25.000,295,11020065,12605,0,1729472304,13001.63096034999,59.10194978999789,53461.506278160006 2024-10-21,00:58:26.000,295,11020083,12485,0,1729472305,13001.624224039995,59.06670414000109,53461.59711072001 2024-10-21,00:58:27.000,295,11020058,12885,0,1729472306,13001.63769666,59.09490065999853,53461.56217512 2024-10-21,00:58:28.000,295,11020105,12685,0,1729472307,13001.624224039995,59.059655010001734,53461.555188000006 2024-10-21,00:58:29.000,295,11020097,12765,0,1729472308,13001.624224039995,59.07375327000045,53461.52723952001 2024-10-21,00:58:30.000,295,11020045,12725,0,1729472309,13001.61748773,59.059655010001734,53461.5901236 2024-10-21,00:58:31.000,295,11020112,12645,0,1729472310,13001.59054248999,59.108998920004524,53461.56916224 2024-10-21,00:58:32.000,295,11020112,12605,0,1729472311,13001.5972788,59.07375327000045,53461.49929104001 2024-10-21,00:58:33.000,295,11020088,12605,0,1729472312,13001.604015109995,59.08785152999917,53461.506278160006 2024-10-21,00:58:34.000,295,11020112,12445,0,1729472313,13001.59054248999,59.07375327000045,53461.534226640004 2024-10-21,00:58:35.000,295,11020043,12805,0,1729472314,13001.59054248999,59.10194978999789,53461.49929104001 2024-10-21,00:58:36.000,295,11020071,12565,0,1729472315,13001.61748773,59.11604805000388,53461.54121376 2024-10-21,00:58:37.000,295,11020071,12285,0,1729472316,13001.604015109995,59.108998920004524,53461.49929104001 2024-10-21,00:58:38.000,295,11020058,12445,0,1729472317,13001.57706987,59.09490065999853,53461.45736832001 2024-10-21,00:58:39.000,295,11020120,12685,0,1729472318,13001.59054248999,59.13719544000196,53461.47134256 2024-10-21,00:58:40.000,295,11020079,12525,0,1729472319,13001.5972788,59.13719544000196,53461.49230392 2024-10-21,00:58:41.000,295,11020102,12685,0,1729472320,13001.604015109995,59.13719544000196,53461.49230392 2024-10-21,00:58:42.000,295,11020147,12765,0,1729472321,13001.57033355999,59.15834283000004,53461.534226640004 2024-10-21,00:58:43.000,295,11020130,12485,0,1729472322,13001.61075141999,59.172441089998756,53461.534226640004 2024-10-21,00:58:44.000,295,11020078,12605,0,1729472323,13001.59054248999,59.14424457000132,53461.52723952001 2024-10-21,00:58:45.000,295,11020095,12445,0,1729472324,13001.583806179995,59.20063761000347,53461.51326528 2024-10-21,00:58:46.000,295,11020102,12445,0,1729472325,13001.57033355999,59.20768674000283,53461.5202524 2024-10-21,00:58:47.000,295,11020094,12605,0,1729472326,13001.583806179995,59.179490219998115,53461.45736832001 2024-10-21,00:58:48.000,295,11020081,12645,0,1729472327,13001.563597249995,59.19358848000411,53461.52723952001 2024-10-21,00:58:49.000,295,11020066,12725,0,1729472328,13001.55012462999,59.19358848000411,53461.485316800005 2024-10-21,00:58:50.000,295,11020112,12605,0,1729472329,13001.583806179995,59.1653919599994,53461.506278160006 2024-10-21,00:58:51.000,295,11020074,12645,0,1729472330,13001.55686094,59.172441089998756,53461.52723952001 2024-10-21,00:58:52.000,295,11020098,12445,0,1729472331,13001.583806179995,59.18653935000475,53461.485316800005 2024-10-21,00:58:53.000,295,11020130,12645,0,1729472332,13001.55686094,59.18653935000475,53461.51326528 2024-10-21,00:58:54.000,295,11020110,12285,0,1729472333,13001.57706987,59.21473587000219,53461.49230392 2024-10-21,00:58:55.000,295,11020099,12565,0,1729472334,13001.59054248999,59.21473587000219,53461.506278160006 2024-10-21,00:58:56.000,295,11020086,12605,0,1729472335,13001.57706987,59.228834130000905,53461.534226640004 2024-10-21,00:58:57.000,295,11020097,12605,0,1729472336,13001.57033355999,59.24293238999962,53461.506278160006 2024-10-21,00:58:58.000,295,11020053,12485,0,1729472337,13001.57706987,59.25703064999834,53461.47832968001 2024-10-21,00:58:59.000,295,11020136,12645,0,1729472338,13001.57033355999,59.25703064999834,53461.5202524 2024-10-21,00:59:00.000,295,11020075,12645,0,1729472339,13001.57033355999,59.271128910004336,53461.49230392 2024-10-21,00:59:01.000,295,11020070,12805,0,1729472340,13001.52991569999,59.24293238999962,53461.49929104001 2024-10-21,00:59:02.000,295,11020097,12565,0,1729472341,13001.523179389995,59.20768674000283,53461.47832968001 2024-10-21,00:59:03.000,295,11020097,12765,0,1729472342,13001.523179389995,59.2640797799977,53461.47832968001 2024-10-21,00:59:04.000,295,11020041,12605,0,1729472343,13001.55012462999,59.24998151999898,53461.485316800005 2024-10-21,00:59:05.000,295,11020076,12525,0,1729472344,13001.53665201,59.271128910004336,53461.49929104001 2024-10-21,00:59:06.000,295,11020041,12605,0,1729472345,13001.55686094,59.285227170003054,53461.5202524 2024-10-21,00:59:07.000,295,11020057,12565,0,1729472346,13001.55012462999,59.29227630000241,53461.49929104001 2024-10-21,00:59:08.000,295,11020087,12445,0,1729472347,13001.57033355999,59.271128910004336,53461.46435544 2024-10-21,00:59:09.000,295,11020082,12525,0,1729472348,13001.53665201,59.271128910004336,53461.485316800005 2024-10-21,00:59:10.000,295,11020055,12565,0,1729472349,13001.53665201,59.30637456000113,53461.46435544 2024-10-21,00:59:11.000,295,11020094,12565,0,1729472350,13001.55012462999,59.32047281999985,53461.42941984001 2024-10-21,00:59:12.000,295,11020092,12725,0,1729472351,13001.52991569999,59.31342369000049,53461.4503812 2024-10-21,00:59:13.000,295,11020072,12645,0,1729472352,13001.502970459995,59.33457107999857,53461.37352288 2024-10-21,00:59:14.000,295,11020052,12485,0,1729472353,13001.523179389995,59.29227630000241,53461.42243272 2024-10-21,00:59:15.000,295,11020023,12485,0,1729472354,13001.51644308,59.285227170003054,53461.40147136 2024-10-21,00:59:16.000,295,11020119,12645,0,1729472355,13001.48949783999,59.32047281999985,53461.42941984001 2024-10-21,00:59:17.000,295,11020101,12565,0,1729472356,13001.47602522,59.285227170003054,53461.4154456 2024-10-21,00:59:18.000,295,11020082,12485,0,1729472357,13001.49623415,59.32047281999985,53461.387497120006 2024-10-21,00:59:19.000,295,11020060,12565,0,1729472358,13001.52991569999,59.31342369000049,53461.42941984001 2024-10-21,00:59:20.000,295,11020052,12445,0,1729472359,13001.502970459995,59.33457107999857,53461.49929104001 2024-10-21,00:59:21.000,295,11020137,12445,0,1729472360,13001.55012462999,59.31342369000049,53461.40845848001 2024-10-21,00:59:22.000,295,11020134,12525,0,1729472361,13001.51644308,59.31342369000049,53461.40147136 2024-10-21,00:59:23.000,295,11020096,12885,0,1729472362,13001.49623415,59.34162020999793,53461.42243272 2024-10-21,00:59:24.000,295,11020068,12365,0,1729472363,13001.523179389995,59.35571847000392,53461.436406960005 2024-10-21,00:59:25.000,295,11020104,12645,0,1729472364,13001.502970459995,59.33457107999857,53461.42941984001 2024-10-21,00:59:26.000,295,11020115,12525,0,1729472365,13001.523179389995,59.34162020999793,53461.40147136 2024-10-21,00:59:27.000,295,11020101,12205,0,1729472366,13001.55686094,59.36276760000328,53461.40147136 2024-10-21,00:59:28.000,295,11020055,12445,0,1729472367,13001.523179389995,59.32752194999921,53461.40845848001 2024-10-21,00:59:29.000,295,11020125,12605,0,1729472368,13001.57706987,59.35571847000392,53461.39448424 2024-10-21,00:59:30.000,295,11020110,12365,0,1729472369,13001.57033355999,59.34866934000456,53461.38051000001 2024-10-21,00:59:31.000,295,11020113,12525,0,1729472370,13001.563597249995,59.36276760000328,53461.44339408 2024-10-21,00:59:32.000,295,11020083,12325,0,1729472371,13001.57706987,59.34162020999793,53461.40147136 2024-10-21,00:59:33.000,295,11020076,12525,0,1729472372,13001.59054248999,59.35571847000392,53461.40147136 2024-10-21,00:59:34.000,295,11020103,12845,0,1729472373,13001.63096034999,59.34866934000456,53461.45736832001 2024-10-21,00:59:35.000,295,11020118,12725,0,1729472374,13001.604015109995,59.34866934000456,53461.40147136 2024-10-21,00:59:36.000,295,11020099,12685,0,1729472375,13001.644432969995,59.35571847000392,53461.44339408 2024-10-21,00:59:37.000,295,11020068,12565,0,1729472376,13001.664641899995,59.34866934000456,53461.387497120006 2024-10-21,00:59:38.000,295,11020093,12565,0,1729472377,13001.67811452,59.376865860002,53461.387497120006 2024-10-21,00:59:39.000,295,11020084,12605,0,1729472378,13001.725268689996,59.376865860002,53461.39448424 2024-10-21,00:59:40.000,295,11020106,12605,0,1729472379,13001.684850829995,59.398013250000076,53461.42243272 2024-10-21,00:59:41.000,295,11020096,12405,0,1729472380,13001.75895024,59.36276760000328,53461.4154456 2024-10-21,00:59:42.000,295,11020102,12605,0,1729472381,13001.77915917,59.38391499000136,53461.4503812 2024-10-21,00:59:43.000,295,11020071,12885,0,1729472382,13001.75221392999,59.398013250000076,53461.45736832001 2024-10-21,00:59:44.000,295,11020089,12765,0,1729472383,13001.806104409996,59.398013250000076,53461.47832968001 2024-10-21,00:59:45.000,295,11020098,12725,0,1729472384,13001.880203820001,59.412111509998795,53461.47832968001 2024-10-21,00:59:46.000,295,11020087,12605,0,1729472385,13001.859994890001,59.42620977000479,53461.44339408 2024-10-21,00:59:47.000,295,11020088,12805,0,1729472386,13001.873467509991,59.419160639998154,53461.46435544 2024-10-21,00:59:48.000,295,11020065,12445,0,1729472387,13001.934094299992,59.42620977000479,53461.47134256 2024-10-21,00:59:49.000,295,11020079,12645,0,1729472388,13001.967775849997,59.419160639998154,53461.46435544 2024-10-21,00:59:50.000,295,11020089,12245,0,1729472389,13001.967775849997,59.43325890000415,53461.46435544 2024-10-21,00:59:51.000,295,11020064,12325,0,1729472390,13002.001457400002,59.43325890000415,53461.47832968001 2024-10-21,00:59:52.000,295,11020072,12645,0,1729472391,13001.994721089992,59.42620977000479,53461.52723952001 2024-10-21,00:59:53.000,295,11020102,12805,0,1729472392,13002.041875260002,59.44030803000351,53461.49929104001 2024-10-21,00:59:54.000,295,11020093,12885,0,1729472393,13002.122710980002,59.419160639998154,53461.534226640004 2024-10-21,00:59:55.000,295,11020115,12525,0,1729472394,13002.142919910002,59.461455420001585,53461.56916224 2024-10-21,00:59:56.000,295,11020121,12565,0,1729472395,13002.129447289997,59.447357160002866,53461.555188000006 2024-10-21,00:59:57.000,295,11020126,12485,0,1729472396,13002.196810389993,59.447357160002866,53461.56217512 2024-10-21,00:59:58.000,295,11020111,12645,0,1729472397,13002.163128840002,59.447357160002866,53461.49929104001 2024-10-21,00:59:59.000,295,11020072,12565,0,1729472398,13002.230491939998,59.461455420001585,53461.54121376 2024-10-21,01:00:00.000,295,11020071,12405,0,1729472399,13002.243964560002,59.468504550000944,53461.52723952001 2024-10-21,01:00:01.000,295,11020100,12685,0,1729472400,13002.277646109993,59.468504550000944,53461.58313648 2024-10-21,01:00:02.000,295,11020074,12525,0,1729472401,13002.297855039993,59.48965193999902,53461.534226640004 2024-10-21,01:00:03.000,295,11020038,12605,0,1729472402,13002.345009209988,59.461455420001585,53461.555188000006 2024-10-21,01:00:04.000,295,11020085,12765,0,1729472403,13002.365218139988,59.510799330004374,53461.58313648 2024-10-21,01:00:05.000,295,11020064,12485,0,1729472404,13002.405635999989,59.48965193999902,53461.56916224 2024-10-21,01:00:06.000,295,11020078,12485,0,1729472405,13002.452790169998,59.49670106999838,53461.58313648 2024-10-21,01:00:07.000,295,11020082,12605,0,1729472406,13002.513416959999,59.510799330004374,53461.61807208 2024-10-21,01:00:08.000,295,11020085,12805,0,1729472407,13002.533625889999,59.48965193999902,53461.604097840005 2024-10-21,01:00:09.000,295,11020067,12565,0,1729472408,13002.553834819999,59.49670106999838,53461.66698192001 2024-10-21,01:00:10.000,295,11020088,12325,0,1729472409,13002.58751636999,59.48965193999902,53461.62505920001 2024-10-21,01:00:11.000,295,11020119,12405,0,1729472410,13002.58751636999,59.49670106999838,53461.653007680005 2024-10-21,01:00:12.000,295,11020091,12565,0,1729472411,13002.62793422999,59.48965193999902,53461.63204632 2024-10-21,01:00:13.000,295,11020111,12565,0,1729472412,13002.69529733,59.53194672000245,53461.71589176001 2024-10-21,01:00:14.000,295,11020082,12325,0,1729472413,13002.74918780999,59.55309411000053,53461.66698192001 2024-10-21,01:00:15.000,295,11020114,12605,0,1729472414,13002.762660429995,59.50375019999774,53461.77877584 2024-10-21,01:00:16.000,295,11020045,12525,0,1729472415,13002.83002352999,59.517848460003734,53461.75082736 2024-10-21,01:00:17.000,295,11020083,12525,0,1729472416,13002.80981459999,59.53194672000245,53461.75781448 2024-10-21,01:00:18.000,295,11020051,12325,0,1729472417,13002.85023245999,59.53194672000245,53461.77877584 2024-10-21,01:00:19.000,295,11020074,12645,0,1729472418,13002.93780449,59.57424149999861,53461.81371144001 2024-10-21,01:00:20.000,295,11020055,12605,0,1729472419,13002.97148603999,59.56719236999925,53461.79275008001 2024-10-21,01:00:21.000,295,11020108,12685,0,1729472420,13002.97822235,59.59538889000396,53461.80672432 2024-10-21,01:00:22.000,295,11020104,12325,0,1729472421,13003.025376519996,59.60243802000332,53461.83467280001 2024-10-21,01:00:23.000,295,11020084,12605,0,1729472422,13003.05905807,59.630634540000756,53461.904544 2024-10-21,01:00:24.000,295,11020070,12445,0,1729472423,13003.112948549991,59.61653628000204,53461.79275008001 2024-10-21,01:00:25.000,295,11020052,12725,0,1729472424,13003.146630099996,59.6235854100014,53461.85563416 2024-10-21,01:00:26.000,295,11020108,12645,0,1729472425,13003.180311650001,59.67292932000419,53461.88358264001 2024-10-21,01:00:27.000,295,11020077,12725,0,1729472426,13003.166839029996,59.637683670000115,53461.87659552 2024-10-21,01:00:28.000,295,11020085,12605,0,1729472427,13003.227465819997,59.630634540000756,53461.939479600005 2024-10-21,01:00:29.000,295,11020020,12685,0,1729472428,13003.234202129992,59.644732799999474,53461.91153112001 2024-10-21,01:00:30.000,295,11020101,12765,0,1729472429,13003.281356300002,59.644732799999474,53461.91153112001 2024-10-21,01:00:31.000,295,11020117,12645,0,1729472430,13003.294828919992,59.59538889000396,53461.93249248001 2024-10-21,01:00:32.000,295,11020094,12605,0,1729472431,13003.288092609997,59.637683670000115,53461.98140232001 2024-10-21,01:00:33.000,295,11020077,12405,0,1729472432,13003.368928329997,59.65883105999819,53461.98140232001 2024-10-21,01:00:34.000,295,11020097,12605,0,1729472433,13003.321774160002,59.65178192999883,53461.904544 2024-10-21,01:00:35.000,295,11020054,12605,0,1729472434,13003.409346189997,59.66588019000483,53461.939479600005 2024-10-21,01:00:36.000,295,11020031,12525,0,1729472435,13003.436291429993,59.70817497000098,53461.99537656 2024-10-21,01:00:37.000,295,11020067,12605,0,1729472436,13003.463236670003,59.7222732299997,53461.9744152 2024-10-21,01:00:38.000,295,11020052,12605,0,1729472437,13003.443027740002,59.687027580002905,53461.98140232001 2024-10-21,01:00:39.000,295,11020099,12885,0,1729472438,13003.523863459988,59.70817497000098,53461.9744152 2024-10-21,01:00:40.000,295,11020105,12685,0,1729472439,13003.517127149993,59.70817497000098,53462.00236368001 2024-10-21,01:00:41.000,295,11020056,12685,0,1729472440,13003.557545009993,59.70817497000098,53462.03031216001 2024-10-21,01:00:42.000,295,11020098,12845,0,1729472441,13003.584490249988,59.7222732299997,53462.037299280004 2024-10-21,01:00:43.000,295,11020088,12445,0,1729472442,13003.584490249988,59.75046975000441,53462.03031216001 2024-10-21,01:00:44.000,295,11020057,12605,0,1729472443,13003.604699179989,59.76456801000313,53462.05127352001 2024-10-21,01:00:45.000,295,11020068,12445,0,1729472444,13003.665325969989,59.76456801000313,53462.037299280004 2024-10-21,01:00:46.000,295,11020135,12645,0,1729472445,13003.692271209999,59.73637148999842,53462.07922200001 2024-10-21,01:00:47.000,295,11020115,12605,0,1729472446,13003.692271209999,59.76456801000313,53462.01633792 2024-10-21,01:00:48.000,295,11020115,12605,0,1729472447,13003.685534899989,59.75046975000441,53462.07922200001 2024-10-21,01:00:49.000,295,11020068,12445,0,1729472448,13003.732689069999,59.78571540000121,53462.07922200001 2024-10-21,01:00:50.000,295,11020119,12765,0,1729472449,13003.712480139999,59.77161714000249,53462.10018336001 2024-10-21,01:00:51.000,295,11020080,12565,0,1729472450,13003.752897999999,59.77866627000185,53462.14909320001 2024-10-21,01:00:52.000,295,11020085,12565,0,1729472451,13003.74616168999,59.82801018000464,53462.14909320001 2024-10-21,01:00:53.000,295,11020092,12485,0,1729472452,13003.78657954999,59.74342061999778,53462.13511896 2024-10-21,01:00:54.000,295,11020119,12485,0,1729472453,13003.80678847999,59.79276453000057,53462.156080320005 2024-10-21,01:00:55.000,295,11020110,12605,0,1729472454,13003.82699740999,59.77866627000185,53462.156080320005 2024-10-21,01:00:56.000,295,11020104,12925,0,1729472455,13003.85394265,59.79276453000057,53462.225951520006 2024-10-21,01:00:57.000,295,11020091,12485,0,1729472456,13003.86741526999,59.79981365999993,53462.19101592 2024-10-21,01:00:58.000,295,11020046,12565,0,1729472457,13003.90783312999,59.79276453000057,53462.225951520006 2024-10-21,01:00:59.000,295,11020056,12605,0,1729472458,13003.92804205999,59.806862789999286,53462.19101592 2024-10-21,01:01:00.000,295,11020124,12805,0,1729472459,13003.92804205999,59.820961049998004,53462.19800304001 2024-10-21,01:01:01.000,295,11020085,12765,0,1729472460,13003.97519623,59.813911919998645,53462.23293864 2024-10-21,01:01:02.000,295,11020086,12565,0,1729472461,13004.002141469995,59.84915757000272,53462.1840288 2024-10-21,01:01:03.000,295,11020072,12645,0,1729472462,13003.98866884999,59.835059310004,53462.21197728 2024-10-21,01:01:04.000,295,11020070,12645,0,1729472463,13003.99540516,59.84210844000336,53462.204990160004 2024-10-21,01:01:05.000,295,11020115,12405,0,1729472464,13003.99540516,59.87735409000015,53462.23293864 2024-10-21,01:01:06.000,295,11020121,12485,0,1729472465,13004.002141469995,59.84915757000272,53462.29582272001 2024-10-21,01:01:07.000,295,11020089,12605,0,1729472466,13003.99540516,59.856206700002076,53462.24691288001 2024-10-21,01:01:08.000,295,11020094,12725,0,1729472467,13003.96845991999,59.863255830001435,53462.23992576 2024-10-21,01:01:09.000,295,11020069,12805,0,1729472468,13003.99540516,59.87735409000015,53462.21197728 2024-10-21,01:01:10.000,295,11020082,12565,0,1729472469,13004.03582302,59.84915757000272,53462.19800304001 2024-10-21,01:01:11.000,295,11020074,12405,0,1729472470,13004.02908670999,59.84915757000272,53462.274861360005 2024-10-21,01:01:12.000,295,11020117,12805,0,1729472471,13004.07624088,59.863255830001435,53462.225951520006 2024-10-21,01:01:13.000,295,11020143,12805,0,1729472472,13004.042559329995,59.89145234999887,53462.225951520006 2024-10-21,01:01:14.000,295,11020048,12845,0,1729472473,13004.03582302,59.87735409000015,53462.2539 2024-10-21,01:01:15.000,295,11020083,12965,0,1729472474,13004.082977189995,59.856206700002076,53462.274861360005 2024-10-21,01:01:16.000,295,11020080,12765,0,1729472475,13004.08971349999,59.863255830001435,53462.29582272001 2024-10-21,01:01:17.000,295,11020064,12725,0,1729472476,13004.09644981,59.89145234999887,53462.274861360005 2024-10-21,01:01:18.000,295,11020095,12605,0,1729472477,13004.10992242999,59.89850147999823,53462.323771200005 2024-10-21,01:01:19.000,295,11020141,12645,0,1729472478,13004.15034028999,59.89145234999887,53462.30280984 2024-10-21,01:01:20.000,295,11020097,12645,0,1729472479,13004.11665874,59.88440321999951,53462.274861360005 2024-10-21,01:01:21.000,295,11020060,12565,0,1729472480,13004.1570766,59.905550610004866,53462.38665528001 2024-10-21,01:01:22.000,295,11020108,12645,0,1729472481,13004.13013135999,59.912599740004225,53462.34473256001 2024-10-21,01:01:23.000,295,11020083,12725,0,1729472482,13004.13013135999,59.95489452000038,53462.30280984 2024-10-21,01:01:24.000,295,11020110,12485,0,1729472483,13004.1570766,59.97604190999846,53462.34473256001 2024-10-21,01:01:25.000,295,11020080,12605,0,1729472484,13004.15034028999,59.94784539000102,53462.36569392001 2024-10-21,01:01:26.000,295,11020102,12645,0,1729472485,13004.210967079991,59.9337471300023,53462.37966816 2024-10-21,01:01:27.000,295,11020113,12805,0,1729472486,13004.231176009991,59.94784539000102,53462.372681040004 2024-10-21,01:01:28.000,295,11020065,12885,0,1729472487,13004.244648629996,59.905550610004866,53462.372681040004 2024-10-21,01:01:29.000,295,11020050,12445,0,1729472488,13004.23791232,59.912599740004225,53462.34473256001 2024-10-21,01:01:30.000,295,11020083,12525,0,1729472489,13004.291802799991,59.88440321999951,53462.41460376001 2024-10-21,01:01:31.000,295,11020111,12405,0,1729472490,13004.312011729991,59.905550610004866,53462.428578 2024-10-21,01:01:32.000,295,11020054,12565,0,1729472491,13004.298539110001,59.905550610004866,53462.393642400006 2024-10-21,01:01:33.000,295,11020141,12645,0,1729472492,13004.325484349996,59.919648870003584,53462.428578 2024-10-21,01:01:34.000,295,11020083,12525,0,1729472493,13004.318748040001,59.89145234999887,53462.40062952 2024-10-21,01:01:35.000,295,11020153,12725,0,1729472494,13004.338956970001,59.912599740004225,53462.41460376001 2024-10-21,01:01:36.000,295,11020101,12605,0,1729472495,13004.345693279996,59.89850147999823,53462.42159088 2024-10-21,01:01:37.000,295,11020127,12765,0,1729472496,13004.386111139997,59.905550610004866,53462.45652648 2024-10-21,01:01:38.000,295,11020044,12645,0,1729472497,13004.365902209996,59.87735409000015,53462.393642400006 2024-10-21,01:01:39.000,295,11020109,12485,0,1729472498,13004.386111139997,59.89850147999823,53462.40062952 2024-10-21,01:01:40.000,295,11020109,12645,0,1729472499,13004.413056379992,59.89145234999887,53462.45652648 2024-10-21,01:01:41.000,295,11020059,12525,0,1729472500,13004.446737929997,59.912599740004225,53462.45652648 2024-10-21,01:01:42.000,295,11020081,12445,0,1729472501,13004.480419480002,59.870304960000794,53462.46351360001 2024-10-21,01:01:43.000,295,11020080,12965,0,1729472502,13004.473683169992,59.87735409000015,53462.428578 2024-10-21,01:01:44.000,295,11020047,12725,0,1729472503,13004.480419480002,59.88440321999951,53462.52639768 2024-10-21,01:01:45.000,295,11020123,12605,0,1729472504,13004.514101029992,59.87735409000015,53462.47050072 2024-10-21,01:01:46.000,295,11020093,12645,0,1729472505,13004.534309959992,59.89145234999887,53462.491462080005 2024-10-21,01:01:47.000,295,11020100,12645,0,1729472506,13004.534309959992,59.87735409000015,53462.47748784 2024-10-21,01:01:48.000,295,11020125,12405,0,1729472507,13004.541046270002,59.89145234999887,53462.48447496001 2024-10-21,01:01:49.000,295,11020122,12365,0,1729472508,13004.554518889992,59.835059310004,53462.54735904 2024-10-21,01:01:50.000,295,11020096,12805,0,1729472509,13004.561255200002,59.84210844000336,53462.52639768 2024-10-21,01:01:51.000,295,11020091,12605,0,1729472510,13004.567991509997,59.856206700002076,53462.45652648 2024-10-21,01:01:52.000,295,11020117,12605,0,1729472511,13004.594936749992,59.835059310004,53462.48447496001 2024-10-21,01:01:53.000,295,11020076,12605,0,1729472512,13004.594936749992,59.835059310004,53462.48447496001 2024-10-21,01:01:54.000,295,11020061,12485,0,1729472513,13004.588200439997,59.84210844000336,53462.48447496001 2024-10-21,01:01:55.000,295,11020098,12605,0,1729472514,13004.601673060002,59.84210844000336,53462.54735904 2024-10-21,01:01:56.000,295,11020082,12725,0,1729472515,13004.621881990002,59.84210844000336,53462.51242344001 2024-10-21,01:01:57.000,295,11020090,12445,0,1729472516,13004.642090920002,59.84915757000272,53462.53338480001 2024-10-21,01:01:58.000,295,11020084,12325,0,1729472517,13004.628618299997,59.84210844000336,53462.540371920004 2024-10-21,01:01:59.000,295,11020095,12605,0,1729472518,13004.662299850002,59.82801018000464,53462.51941056 2024-10-21,01:02:00.000,295,11020079,12565,0,1729472519,13004.689245089998,59.870304960000794,53462.610243120005 2024-10-21,01:02:01.000,295,11020134,12525,0,1729472520,13004.675772469993,59.84915757000272,53462.51941056 2024-10-21,01:02:02.000,295,11020103,12565,0,1729472521,13004.722926639988,59.870304960000794,53462.54735904 2024-10-21,01:02:03.000,295,11020095,12885,0,1729472522,13004.729662949998,59.88440321999951,53462.53338480001 2024-10-21,01:02:04.000,295,11020124,12645,0,1729472523,13004.729662949998,59.820961049998004,53462.540371920004 2024-10-21,01:02:05.000,295,11020108,12565,0,1729472524,13004.749871879998,59.820961049998004,53462.55434616001 2024-10-21,01:02:06.000,295,11020120,12885,0,1729472525,13004.743135569988,59.813911919998645,53462.52639768 2024-10-21,01:02:07.000,295,11020127,12365,0,1729472526,13004.783553429988,59.820961049998004,53462.561333280006 2024-10-21,01:02:08.000,295,11020072,12685,0,1729472527,13004.776817119993,59.820961049998004,53462.51941056 2024-10-21,01:02:09.000,295,11020106,12645,0,1729472528,13004.817234979993,59.84210844000336,53462.5683204 2024-10-21,01:02:10.000,295,11020125,12525,0,1729472529,13004.790289739998,59.820961049998004,53462.610243120005 2024-10-21,01:02:11.000,295,11020099,12445,0,1729472530,13004.790289739998,59.82801018000464,53462.58229464001 2024-10-21,01:02:12.000,295,11020101,12485,0,1729472531,13004.817234979993,59.79276453000057,53462.51941056 2024-10-21,01:02:13.000,295,11020058,12805,0,1729472532,13004.817234979993,59.78571540000121,53462.561333280006 2024-10-21,01:02:14.000,295,11020079,12525,0,1729472533,13004.837443909993,59.820961049998004,53462.5683204 2024-10-21,01:02:15.000,295,11020069,12325,0,1729472534,13004.864389149989,59.813911919998645,53462.561333280006 2024-10-21,01:02:16.000,295,11020091,12805,0,1729472535,13004.864389149989,59.806862789999286,53462.610243120005 2024-10-21,01:02:17.000,295,11020078,12645,0,1729472536,13004.884598079989,59.813911919998645,53462.60325600001 2024-10-21,01:02:18.000,295,11020093,12645,0,1729472537,13004.877861769994,59.79276453000057,53462.610243120005 2024-10-21,01:02:19.000,295,11020117,12605,0,1729472538,13004.931752249999,59.813911919998645,53462.62421736 2024-10-21,01:02:20.000,295,11020100,12445,0,1729472539,13004.904807009989,59.75046975000441,53462.610243120005 2024-10-21,01:02:21.000,295,11020092,12525,0,1729472540,13004.898070699994,59.78571540000121,53462.60325600001 2024-10-21,01:02:22.000,295,11020115,12685,0,1729472541,13004.931752249999,59.75046975000441,53462.64517872 2024-10-21,01:02:23.000,295,11020072,12445,0,1729472542,13004.951961179999,59.77161714000249,53462.60325600001 2024-10-21,01:02:24.000,295,11020142,12405,0,1729472543,13005.00585165999,59.73637148999842,53462.58928176 2024-10-21,01:02:25.000,295,11020087,12645,0,1729472544,13005.012587969999,59.74342061999778,53462.59626888 2024-10-21,01:02:26.000,295,11020146,12725,0,1729472545,13005.02606058999,59.75751888000377,53462.62421736 2024-10-21,01:02:27.000,295,11020048,12765,0,1729472546,13005.04626951999,59.75751888000377,53462.66614008 2024-10-21,01:02:28.000,295,11020104,12885,0,1729472547,13005.039533209994,59.74342061999778,53462.65216584001 2024-10-21,01:02:29.000,295,11020117,12725,0,1729472548,13005.039533209994,59.74342061999778,53462.67312720001 2024-10-21,01:02:30.000,295,11020070,12445,0,1729472549,13005.059742139994,59.75046975000441,53462.63120448001 2024-10-21,01:02:31.000,295,11020062,12365,0,1729472550,13005.079951069994,59.73637148999842,53462.68710144 2024-10-21,01:02:32.000,295,11020068,12645,0,1729472551,13005.07321476,59.687027580002905,53462.68710144 2024-10-21,01:02:33.000,295,11020122,12685,0,1729472552,13005.06647844999,59.71522410000034,53462.70107568001 2024-10-21,01:02:34.000,295,11020062,12565,0,1729472553,13005.039533209994,59.72932235999906,53462.62421736 2024-10-21,01:02:35.000,295,11020105,12805,0,1729472554,13005.079951069994,59.73637148999842,53462.659152960005 2024-10-21,01:02:36.000,295,11020055,12565,0,1729472555,13005.06647844999,59.70817497000098,53462.59626888 2024-10-21,01:02:37.000,295,11020066,12685,0,1729472556,13005.079951069994,59.7222732299997,53462.659152960005 2024-10-21,01:02:38.000,295,11020051,12765,0,1729472557,13005.11363262,59.70112584000162,53462.659152960005 2024-10-21,01:02:39.000,295,11020079,12725,0,1729472558,13005.13384155,59.74342061999778,53462.68710144 2024-10-21,01:02:41.000,295,11020057,12485,0,1729472560,13005.140577859995,59.74342061999778,53462.708062800004 2024-10-21,01:02:41.000,295,11020063,12445,0,1729472560,13005.140577859995,59.73637148999842,53462.67312720001 2024-10-21,01:02:42.000,295,11020065,12365,0,1729472561,13005.120368929995,59.74342061999778,53462.68011432001 2024-10-21,01:02:43.000,295,11020135,12445,0,1729472562,13005.12710523999,59.75751888000377,53462.66614008 2024-10-21,01:02:44.000,295,11020087,12605,0,1729472563,13005.14731416999,59.73637148999842,53462.708062800004 2024-10-21,01:02:45.000,295,11020087,12525,0,1729472564,13005.140577859995,59.76456801000313,53462.659152960005 2024-10-21,01:02:46.000,295,11020121,12285,0,1729472565,13005.180995719995,59.74342061999778,53462.71504992 2024-10-21,01:02:47.000,295,11020069,12565,0,1729472566,13005.201204649995,59.77161714000249,53462.66614008 2024-10-21,01:02:48.000,295,11020102,12805,0,1729472567,13005.160786789995,59.70817497000098,53462.65216584001 2024-10-21,01:02:49.000,295,11020125,12445,0,1729472568,13005.18773202999,59.76456801000313,53462.66614008 2024-10-21,01:02:50.000,295,11020099,12565,0,1729472569,13005.18773202999,59.77161714000249,53462.65216584001 2024-10-21,01:02:51.000,295,11020065,12725,0,1729472570,13005.20794095999,59.75046975000441,53462.610243120005 2024-10-21,01:02:52.000,295,11020133,12565,0,1729472571,13005.201204649995,59.79276453000057,53462.6381916 2024-10-21,01:02:53.000,295,11020125,12285,0,1729472572,13005.22814988999,59.74342061999778,53462.66614008 2024-10-21,01:02:54.000,295,11020118,12485,0,1729472573,13005.20794095999,59.75046975000441,53462.63120448001 2024-10-21,01:02:55.000,295,11020046,12405,0,1729472574,13005.25509513,59.77866627000185,53462.73601128 2024-10-21,01:02:56.000,295,11020085,12485,0,1729472575,13005.25509513,59.77866627000185,53462.708062800004 2024-10-21,01:02:57.000,295,11020095,12645,0,1729472576,13005.26856774999,59.75751888000377,53462.708062800004 2024-10-21,01:02:58.000,295,11020100,12365,0,1729472577,13005.25509513,59.76456801000313,53462.71504992 2024-10-21,01:02:59.000,295,11020083,12525,0,1729472578,13005.28877667999,59.75751888000377,53462.708062800004 2024-10-21,01:03:00.000,295,11020096,12565,0,1729472579,13005.302249299995,59.74342061999778,53462.76395976 2024-10-21,01:03:01.000,295,11020142,12485,0,1729472580,13005.31572192,59.75046975000441,53462.71504992 2024-10-21,01:03:02.000,295,11020056,12725,0,1729472581,13005.32919453999,59.75751888000377,53462.708062800004 2024-10-21,01:03:03.000,295,11020082,12605,0,1729472582,13005.30898560999,59.74342061999778,53462.70107568001 2024-10-21,01:03:04.000,295,11020088,12645,0,1729472583,13005.28877667999,59.74342061999778,53462.708062800004 2024-10-21,01:03:05.000,295,11020041,12725,0,1729472584,13005.33593085,59.75046975000441,53462.69408856 2024-10-21,01:03:06.000,295,11020031,12605,0,1729472585,13005.362876089996,59.76456801000313,53462.70107568001 2024-10-21,01:03:07.000,295,11020107,12645,0,1729472586,13005.342667159995,59.72932235999906,53462.67312720001 2024-10-21,01:03:08.000,295,11020096,12285,0,1729472587,13005.403293949996,59.75046975000441,53462.708062800004 2024-10-21,01:03:09.000,295,11020077,12525,0,1729472588,13005.39655764,59.78571540000121,53462.75697264 2024-10-21,01:03:10.000,295,11020095,12765,0,1729472589,13005.37634871,59.75751888000377,53462.708062800004 2024-10-21,01:03:11.000,295,11020077,12685,0,1729472590,13005.41676657,59.77161714000249,53462.76395976 2024-10-21,01:03:12.000,295,11020067,12445,0,1729472591,13005.41676657,59.75046975000441,53462.77094688001 2024-10-21,01:03:13.000,295,11020067,12805,0,1729472592,13005.403293949996,59.75046975000441,53462.78492112 2024-10-21,01:03:14.000,295,11020101,12485,0,1729472593,13005.41676657,59.75046975000441,53462.75697264 2024-10-21,01:03:15.000,295,11020130,12805,0,1729472594,13005.463920739996,59.72932235999906,53462.73601128 2024-10-21,01:03:16.000,295,11020046,12525,0,1729472595,13005.470657049991,59.74342061999778,53462.72203704001 2024-10-21,01:03:17.000,295,11020066,12565,0,1729472596,13005.484129669996,59.73637148999842,53462.76395976 2024-10-21,01:03:18.000,295,11020034,12565,0,1729472597,13005.47739336,59.75751888000377,53462.73601128 2024-10-21,01:03:19.000,295,11020109,12605,0,1729472598,13005.450448119991,59.73637148999842,53462.68710144 2024-10-21,01:03:20.000,295,11020044,12525,0,1729472599,13005.45718443,59.76456801000313,53462.78492112 2024-10-21,01:03:21.000,295,11020088,12645,0,1729472600,13005.443711809996,59.72932235999906,53462.73601128 2024-10-21,01:03:22.000,295,11020100,12445,0,1729472601,13005.45718443,59.73637148999842,53462.77094688001 2024-10-21,01:03:23.000,295,11020051,12605,0,1729472602,13005.450448119991,59.71522410000034,53462.79190824 2024-10-21,01:03:24.000,295,11020100,12405,0,1729472603,13005.484129669996,59.71522410000034,53462.777934000005 2024-10-21,01:03:25.000,295,11020061,12725,0,1729472604,13005.443711809996,59.70817497000098,53462.777934000005 2024-10-21,01:03:26.000,295,11020110,12725,0,1729472605,13005.47739336,59.71522410000034,53462.777934000005 2024-10-21,01:03:27.000,295,11020075,12645,0,1729472606,13005.47739336,59.70817497000098,53462.78492112 2024-10-21,01:03:28.000,295,11020122,12405,0,1729472607,13005.484129669996,59.70817497000098,53462.79190824 2024-10-21,01:03:29.000,295,11020083,12525,0,1729472608,13005.511074909991,59.71522410000034,53462.84780520001 2024-10-21,01:03:30.000,295,11020086,12645,0,1729472609,13005.511074909991,59.70112584000162,53462.74998552001 2024-10-21,01:03:31.000,295,11020101,12565,0,1729472610,13005.524547529996,59.74342061999778,53462.777934000005 2024-10-21,01:03:32.000,295,11020090,12445,0,1729472611,13005.544756459996,59.7222732299997,53462.77094688001 2024-10-21,01:03:33.000,295,11020089,12645,0,1729472612,13005.538020150001,59.70112584000162,53462.80588248 2024-10-21,01:03:34.000,295,11020126,12605,0,1729472613,13005.551492769991,59.73637148999842,53462.81985672001 2024-10-21,01:03:35.000,295,11020077,12685,0,1729472614,13005.571701699992,59.7222732299997,53462.79190824 2024-10-21,01:03:36.000,295,11020134,12645,0,1729472615,13005.585174319996,59.72932235999906,53462.80588248 2024-10-21,01:03:37.000,295,11020115,12485,0,1729472616,13005.571701699992,59.7222732299997,53462.78492112 2024-10-21,01:03:38.000,295,11020090,12485,0,1729472617,13005.564965389996,59.75751888000377,53462.8128696 2024-10-21,01:03:39.000,295,11020099,12605,0,1729472618,13005.585174319996,59.75751888000377,53462.77094688001 2024-10-21,01:03:40.000,295,11020097,12685,0,1729472619,13005.558229080001,59.694076710002264,53462.81985672001 2024-10-21,01:03:41.000,295,11020054,12645,0,1729472620,13005.538020150001,59.7222732299997,53462.76395976 2024-10-21,01:03:42.000,295,11020124,12565,0,1729472621,13005.544756459996,59.74342061999778,53462.84081808001 2024-10-21,01:03:43.000,295,11020137,12645,0,1729472622,13005.598646940001,59.70817497000098,53462.80588248 2024-10-21,01:03:44.000,295,11020075,12725,0,1729472623,13005.578438010001,59.71522410000034,53462.83383096 2024-10-21,01:03:45.000,295,11020078,12765,0,1729472624,13005.558229080001,59.687027580002905,53462.81985672001 2024-10-21,01:03:46.000,295,11020045,12685,0,1729472625,13005.571701699992,59.687027580002905,53462.83383096 2024-10-21,01:03:47.000,295,11020126,12645,0,1729472626,13005.571701699992,59.70817497000098,53462.80588248 2024-10-21,01:03:48.000,295,11020082,12765,0,1729472627,13005.551492769991,59.694076710002264,53462.79190824 2024-10-21,01:03:49.000,295,11020108,12565,0,1729472628,13005.571701699992,59.70112584000162,53462.80588248 2024-10-21,01:03:50.000,295,11020062,12445,0,1729472629,13005.578438010001,59.70817497000098,53462.777934000005 2024-10-21,01:03:51.000,295,11020041,12725,0,1729472630,13005.531283839991,59.72932235999906,53462.826843840005 2024-10-21,01:03:52.000,295,11020109,12525,0,1729472631,13005.605383249997,59.7222732299997,53462.8128696 2024-10-21,01:03:53.000,295,11020073,12645,0,1729472632,13005.564965389996,59.66588019000483,53462.78492112 2024-10-21,01:03:54.000,295,11020094,12485,0,1729472633,13005.571701699992,59.65178192999883,53462.7429984 2024-10-21,01:03:55.000,295,11020123,12445,0,1729472634,13005.558229080001,59.66588019000483,53462.79190824 2024-10-21,01:03:56.000,295,11020094,12485,0,1729472635,13005.558229080001,59.66588019000483,53462.79190824 2024-10-21,01:03:57.000,295,11020104,12765,0,1729472636,13005.544756459996,59.679978450003546,53462.75697264 2024-10-21,01:03:58.000,295,11020086,12445,0,1729472637,13005.511074909991,59.65178192999883,53462.79190824 2024-10-21,01:03:59.000,295,11020094,12565,0,1729472638,13005.511074909991,59.637683670000115,53462.79889536001 2024-10-21,01:04:00.000,295,11020072,12725,0,1729472639,13005.524547529996,59.637683670000115,53462.79190824 2024-10-21,01:04:01.000,295,11020082,12605,0,1729472640,13005.511074909991,59.65178192999883,53462.79889536001 2024-10-21,01:04:02.000,295,11020083,12645,0,1729472641,13005.484129669996,59.6235854100014,53462.80588248 2024-10-21,01:04:03.000,295,11020051,12645,0,1729472642,13005.47739336,59.60948715000268,53462.826843840005 2024-10-21,01:04:04.000,295,11020070,12525,0,1729472643,13005.463920739996,59.637683670000115,53462.8128696 2024-10-21,01:04:05.000,295,11020102,12565,0,1729472644,13005.497602290001,59.5883397600046,53462.84081808001 2024-10-21,01:04:06.000,295,11020097,12485,0,1729472645,13005.470657049991,59.60243802000332,53462.826843840005 2024-10-21,01:04:07.000,295,11020067,12565,0,1729472646,13005.450448119991,59.5883397600046,53462.84780520001 2024-10-21,01:04:08.000,295,11020101,12645,0,1729472647,13005.45718443,59.5883397600046,53462.84081808001 2024-10-21,01:04:09.000,295,11020104,12725,0,1729472648,13005.463920739996,59.57424149999861,53462.83383096 2024-10-21,01:04:10.000,295,11020114,12645,0,1729472649,13005.484129669996,59.60243802000332,53462.86177944 2024-10-21,01:04:11.000,295,11020110,12685,0,1729472650,13005.484129669996,59.56719236999925,53462.81985672001 2024-10-21,01:04:12.000,295,11020108,12525,0,1729472651,13005.490865979991,59.55309411000053,53462.78492112 2024-10-21,01:04:13.000,295,11020052,12645,0,1729472652,13005.463920739996,59.581290629997966,53462.78492112 2024-10-21,01:04:14.000,295,11020107,12645,0,1729472653,13005.47739336,59.54604498000117,53462.75697264 2024-10-21,01:04:15.000,295,11020062,12365,0,1729472654,13005.45718443,59.54604498000117,53462.79889536001 2024-10-21,01:04:16.000,295,11020071,12605,0,1729472655,13005.497602290001,59.54604498000117,53462.84780520001 2024-10-21,01:04:17.000,295,11020073,12925,0,1729472656,13005.463920739996,59.581290629997966,53462.83383096 2024-10-21,01:04:18.000,295,11020141,12725,0,1729472657,13005.511074909991,59.52489759000309,53462.8128696 2024-10-21,01:04:19.000,295,11020060,12645,0,1729472658,13005.551492769991,59.56719236999925,53462.81985672001 2024-10-21,01:04:20.000,295,11020093,12885,0,1729472659,13005.538020150001,59.517848460003734,53462.80588248 2024-10-21,01:04:21.000,295,11020110,12605,0,1729472660,13005.504338599996,59.517848460003734,53462.826843840005 2024-10-21,01:04:22.000,295,11020089,12325,0,1729472661,13005.484129669996,59.52489759000309,53462.85479232 2024-10-21,01:04:23.000,295,11020059,12765,0,1729472662,13005.497602290001,59.56014323999989,53462.875753680004 2024-10-21,01:04:24.000,295,11020105,12605,0,1729472663,13005.504338599996,59.57424149999861,53462.83383096 2024-10-21,01:04:25.000,295,11020160,12605,0,1729472664,13005.504338599996,59.55309411000053,53462.84081808001 2024-10-21,01:04:26.000,295,11020083,12445,0,1729472665,13005.511074909991,59.53899585000181,53462.85479232 2024-10-21,01:04:27.000,295,11020080,12605,0,1729472666,13005.517811220001,59.517848460003734,53462.83383096 2024-10-21,01:04:28.000,295,11020080,12925,0,1729472667,13005.463920739996,59.4755536800003,53462.8128696 2024-10-21,01:04:29.000,295,11020106,12245,0,1729472668,13005.504338599996,59.468504550000944,53462.8128696 2024-10-21,01:04:30.000,295,11020100,12685,0,1729472669,13005.524547529996,59.510799330004374,53462.80588248 2024-10-21,01:04:31.000,295,11020087,12565,0,1729472670,13005.504338599996,59.48965193999902,53462.826843840005 2024-10-21,01:04:32.000,295,11020104,12565,0,1729472671,13005.544756459996,59.461455420001585,53462.80588248 2024-10-21,01:04:33.000,295,11020067,12645,0,1729472672,13005.511074909991,59.468504550000944,53462.8128696 2024-10-21,01:04:34.000,295,11020097,12725,0,1729472673,13005.497602290001,59.4755536800003,53462.826843840005 2024-10-21,01:04:35.000,295,11020122,12605,0,1729472674,13005.544756459996,59.4755536800003,53462.8128696 2024-10-21,01:04:36.000,295,11020111,12685,0,1729472675,13005.558229080001,59.4755536800003,53462.79889536001 2024-10-21,01:04:37.000,295,11020116,12485,0,1729472676,13005.564965389996,59.4755536800003,53462.777934000005 2024-10-21,01:04:38.000,295,11020099,12405,0,1729472677,13005.578438010001,59.48260280999966,53462.81985672001 2024-10-21,01:04:39.000,295,11020105,12445,0,1729472678,13005.564965389996,59.48965193999902,53462.80588248 2024-10-21,01:04:40.000,295,11020107,12725,0,1729472679,13005.571701699992,59.517848460003734,53462.8128696 2024-10-21,01:04:41.000,295,11020131,12285,0,1729472680,13005.578438010001,59.461455420001585,53462.86177944 2024-10-21,01:04:42.000,295,11020150,12645,0,1729472681,13005.571701699992,59.468504550000944,53462.85479232 2024-10-21,01:04:43.000,295,11020106,12445,0,1729472682,13005.558229080001,59.447357160002866,53462.79889536001 2024-10-21,01:04:44.000,295,11020082,12365,0,1729472683,13005.598646940001,59.454406290002225,53462.81985672001 2024-10-21,01:04:45.000,295,11020067,12685,0,1729472684,13005.591910629992,59.454406290002225,53462.81985672001 2024-10-21,01:04:46.000,295,11020110,12565,0,1729472685,13005.591910629992,59.398013250000076,53462.86876656001 2024-10-21,01:04:47.000,295,11020087,12725,0,1729472686,13005.571701699992,59.38391499000136,53462.86876656001 2024-10-21,01:04:48.000,295,11020127,12565,0,1729472687,13005.618855870001,59.376865860002,53462.84081808001 2024-10-21,01:04:49.000,295,11020117,12765,0,1729472688,13005.591910629992,59.36981673000264,53462.826843840005 2024-10-21,01:04:50.000,295,11020058,12725,0,1729472689,13005.591910629992,59.38391499000136,53462.78492112 2024-10-21,01:04:51.000,295,11020088,12605,0,1729472690,13005.632328489992,59.36981673000264,53462.83383096 2024-10-21,01:04:52.000,295,11020121,12565,0,1729472691,13005.652537419992,59.39096412000072,53462.84081808001 2024-10-21,01:04:53.000,295,11020112,12765,0,1729472692,13005.618855870001,59.36981673000264,53462.84780520001 2024-10-21,01:04:54.000,295,11020048,12645,0,1729472693,13005.625592179997,59.38391499000136,53462.84081808001 2024-10-21,01:04:55.000,295,11020139,12365,0,1729472694,13005.659273730002,59.38391499000136,53462.875753680004 2024-10-21,01:04:56.000,295,11020036,12605,0,1729472695,13005.618855870001,59.35571847000392,53462.81985672001 2024-10-21,01:04:57.000,295,11020086,12485,0,1729472696,13005.645801109997,59.35571847000392,53462.875753680004 2024-10-21,01:04:58.000,295,11020136,12845,0,1729472697,13005.652537419992,59.34162020999793,53462.84081808001 2024-10-21,01:04:59.000,295,11020107,12485,0,1729472698,13005.699691590002,59.376865860002,53462.93165064 2024-10-21,01:05:00.000,295,11020061,12725,0,1729472699,13005.686218969997,59.35571847000392,53462.896715040006 2024-10-21,01:05:01.000,295,11020134,12565,0,1729472700,13005.686218969997,59.32047281999985,53462.91767640001 2024-10-21,01:05:02.000,295,11020144,12565,0,1729472701,13005.753582069992,59.33457107999857,53462.945624880005 2024-10-21,01:05:03.000,295,11020097,12605,0,1729472702,13005.767054689997,59.32047281999985,53462.86177944 2024-10-21,01:05:04.000,295,11020064,12605,0,1729472703,13005.773790999992,59.31342369000049,53462.86876656001 2024-10-21,01:05:05.000,295,11020089,12725,0,1729472704,13005.740109450002,59.34866934000456,53462.84081808001 2024-10-21,01:05:06.000,295,11020082,12685,0,1729472705,13005.760318380002,59.32047281999985,53462.92466352 2024-10-21,01:05:07.000,295,11020091,12485,0,1729472706,13005.753582069992,59.30637456000113,53462.90370216 2024-10-21,01:05:08.000,295,11020035,12565,0,1729472707,13005.827681479997,59.32047281999985,53462.86876656001 2024-10-21,01:05:09.000,295,11020056,12445,0,1729472708,13005.881571960002,59.32047281999985,53462.96658624001 2024-10-21,01:05:10.000,295,11020140,12565,0,1729472709,13005.874835649993,59.285227170003054,53462.97357336 2024-10-21,01:05:11.000,295,11020077,12685,0,1729472710,13005.854626719993,59.29932543000177,53462.91767640001 2024-10-21,01:05:12.000,295,11020076,12725,0,1729472711,13005.921989820003,59.29227630000241,53462.91767640001 2024-10-21,01:05:13.000,295,11020087,12645,0,1729472712,13005.901780890003,59.29227630000241,53462.91767640001 2024-10-21,01:05:14.000,295,11020123,12525,0,1729472713,13005.935462439993,59.29932543000177,53462.92466352 2024-10-21,01:05:15.000,295,11020114,12765,0,1729472714,13005.942198749988,59.29227630000241,53462.945624880005 2024-10-21,01:05:16.000,295,11020088,12365,0,1729472715,13005.948935059998,59.2640797799977,53462.945624880005 2024-10-21,01:05:17.000,295,11020101,12685,0,1729472716,13005.989352919998,59.29932543000177,53462.95959912 2024-10-21,01:05:18.000,295,11020118,12565,0,1729472717,13005.996089229993,59.29932543000177,53462.96658624001 2024-10-21,01:05:19.000,295,11020042,12805,0,1729472718,13006.029770779998,59.32047281999985,53462.93863776001 2024-10-21,01:05:20.000,295,11020100,12525,0,1729472719,13006.076924949994,59.29932543000177,53462.98754760001 2024-10-21,01:05:21.000,295,11020095,12645,0,1729472720,13006.090397569998,59.30637456000113,53462.952612 2024-10-21,01:05:22.000,295,11020100,12605,0,1729472721,13006.076924949994,59.32752194999921,53462.994534720005 2024-10-21,01:05:23.000,295,11020115,12925,0,1729472722,13006.117342809994,59.32752194999921,53462.98056048 2024-10-21,01:05:24.000,295,11020057,12365,0,1729472723,13006.130815429999,59.285227170003054,53462.95959912 2024-10-21,01:05:25.000,295,11020128,12645,0,1729472724,13006.151024359999,59.31342369000049,53462.96658624001 2024-10-21,01:05:26.000,295,11020097,12605,0,1729472725,13006.157760669994,59.30637456000113,53463.00850896001 2024-10-21,01:05:27.000,295,11020097,12845,0,1729472726,13006.191442219999,59.285227170003054,53463.00152184 2024-10-21,01:05:28.000,295,11020073,12885,0,1729472727,13006.157760669994,59.32752194999921,53462.96658624001 2024-10-21,01:05:29.000,295,11020042,12565,0,1729472728,13006.25206901,59.32752194999921,53463.00850896001 2024-10-21,01:05:30.000,295,11020113,12645,0,1729472729,13006.198178529994,59.32047281999985,53463.0224832 2024-10-21,01:05:31.000,295,11020045,12605,0,1729472730,13006.258805319994,59.34866934000456,53463.0224832 2024-10-21,01:05:32.000,295,11020042,12485,0,1729472731,13006.24533269999,59.34162020999793,53463.05741880001 2024-10-21,01:05:33.000,295,11020060,12445,0,1729472732,13006.279014249994,59.34162020999793,53463.00850896001 2024-10-21,01:05:34.000,295,11020081,12725,0,1729472733,13006.27227794,59.34162020999793,53463.02947032 2024-10-21,01:05:35.000,295,11020034,12725,0,1729472734,13006.30595948999,59.36276760000328,53463.05741880001 2024-10-21,01:05:36.000,295,11020072,12725,0,1729472735,13006.339641039995,59.376865860002,53463.05043168 2024-10-21,01:05:37.000,295,11020071,12765,0,1729472736,13006.319432109995,59.36276760000328,53463.07139304 2024-10-21,01:05:38.000,295,11020067,12805,0,1729472737,13006.37332259,59.36981673000264,53463.0923544 2024-10-21,01:05:39.000,295,11020062,12645,0,1729472738,13006.37332259,59.35571847000392,53463.064405920006 2024-10-21,01:05:40.000,295,11020090,12645,0,1729472739,13006.38679520999,59.36276760000328,53463.03645744001 2024-10-21,01:05:41.000,295,11020124,12605,0,1729472740,13006.43394938,59.34162020999793,53463.07838016 2024-10-21,01:05:42.000,295,11020070,12805,0,1729472741,13006.420476759995,59.36981673000264,53463.064405920006 2024-10-21,01:05:43.000,295,11020086,12645,0,1729472742,13006.460894619995,59.35571847000392,53463.05043168 2024-10-21,01:05:44.000,295,11020078,12525,0,1729472743,13006.501312479995,59.32047281999985,53463.03645744001 2024-10-21,01:05:45.000,295,11020071,12765,0,1729472744,13006.501312479995,59.31342369000049,53463.10632864001 2024-10-21,01:05:46.000,295,11020068,12485,0,1729472745,13006.541730339995,59.32047281999985,53463.10632864001 2024-10-21,01:05:47.000,295,11020058,12565,0,1729472746,13006.56867557999,59.31342369000049,53463.07838016 2024-10-21,01:05:48.000,295,11020062,12565,0,1729472747,13006.58888450999,59.29932543000177,53463.01549608001 2024-10-21,01:05:49.000,295,11020085,12925,0,1729472748,13006.622566059996,59.30637456000113,53463.10632864001 2024-10-21,01:05:50.000,295,11020095,12445,0,1729472749,13006.642774989996,59.29227630000241,53463.09934152 2024-10-21,01:05:51.000,295,11020133,12445,0,1729472750,13006.67645654,59.29227630000241,53463.08536728001 2024-10-21,01:05:52.000,295,11020076,12725,0,1729472751,13006.716874400001,59.271128910004336,53463.12030288 2024-10-21,01:05:53.000,295,11020062,12725,0,1729472752,13006.737083330001,59.24293238999962,53463.064405920006 2024-10-21,01:05:54.000,295,11020065,12685,0,1729472753,13006.777501190001,59.24293238999962,53463.13427712001 2024-10-21,01:05:55.000,295,11020089,12645,0,1729472754,13006.750555949991,59.235883260000264,53463.064405920006 2024-10-21,01:05:56.000,295,11020105,12525,0,1729472755,13006.750555949991,59.228834130000905,53463.13427712001 2024-10-21,01:05:57.000,295,11020052,12365,0,1729472756,13006.757292260001,59.228834130000905,53463.12729 2024-10-21,01:05:58.000,295,11020114,12445,0,1729472757,13006.797710120001,59.221785000001546,53463.113315760005 2024-10-21,01:05:59.000,295,11020091,12885,0,1729472758,13006.817919050001,59.228834130000905,53463.15523848001 2024-10-21,01:06:00.000,295,11020063,12605,0,1729472759,13006.838127980001,59.19358848000411,53463.14126424 2024-10-21,01:06:01.000,295,11020041,12685,0,1729472760,13006.865073219997,59.228834130000905,53463.162225600005 2024-10-21,01:06:02.000,295,11020097,12725,0,1729472761,13006.871809529992,59.20063761000347,53463.15523848001 2024-10-21,01:06:03.000,295,11020140,12565,0,1729472762,13006.918963700002,59.221785000001546,53463.17619984001 2024-10-21,01:06:04.000,295,11020079,12805,0,1729472763,13006.918963700002,59.20768674000283,53463.113315760005 2024-10-21,01:06:05.000,295,11020140,12165,0,1729472764,13006.959381560002,59.228834130000905,53463.21812256 2024-10-21,01:06:06.000,295,11020069,12525,0,1729472765,13006.952645249992,59.228834130000905,53463.21812256 2024-10-21,01:06:07.000,295,11020068,12725,0,1729472766,13006.945908939997,59.20768674000283,53463.18318696001 2024-10-21,01:06:08.000,295,11020070,12525,0,1729472767,13006.925700009997,59.25703064999834,53463.162225600005 2024-10-21,01:06:09.000,295,11020110,12845,0,1729472768,13007.033480969993,59.24293238999962,53463.1971612 2024-10-21,01:06:10.000,295,11020090,12605,0,1729472769,13007.020008350002,59.2640797799977,53463.232096800006 2024-10-21,01:06:11.000,295,11020084,12525,0,1729472770,13007.013272039992,59.2640797799977,53463.21812256 2024-10-21,01:06:12.000,295,11020082,12445,0,1729472771,13007.100844070002,59.25703064999834,53463.232096800006 2024-10-21,01:06:13.000,295,11020095,12685,0,1729472772,13007.040217280002,59.25703064999834,53463.26004528 2024-10-21,01:06:14.000,295,11020113,12485,0,1729472773,13007.087371449998,59.24998151999898,53463.29498088 2024-10-21,01:06:15.000,295,11020117,12405,0,1729472774,13007.127789309998,59.278178040003695,53463.281006640005 2024-10-21,01:06:16.000,295,11020144,12485,0,1729472775,13007.161470859988,59.278178040003695,53463.281006640005 2024-10-21,01:06:17.000,295,11020086,12685,0,1729472776,13007.114316689993,59.271128910004336,53463.25305816001 2024-10-21,01:06:18.000,295,11020081,12725,0,1729472777,13007.174943479993,59.32047281999985,53463.27401952001 2024-10-21,01:06:19.000,295,11020089,12765,0,1729472778,13007.161470859988,59.2640797799977,53463.30895512 2024-10-21,01:06:20.000,295,11020100,12765,0,1729472779,13007.147998239998,59.278178040003695,53463.2670324 2024-10-21,01:06:21.000,295,11020110,12725,0,1729472780,13007.188416099998,59.285227170003054,53463.26004528 2024-10-21,01:06:22.000,295,11020097,12605,0,1729472781,13007.195152409993,59.30637456000113,53463.27401952001 2024-10-21,01:06:23.000,295,11020119,12725,0,1729472782,13007.188416099998,59.34162020999793,53463.29498088 2024-10-21,01:06:24.000,295,11020070,12725,0,1729472783,13007.168207169998,59.32752194999921,53463.27401952001 2024-10-21,01:06:25.000,295,11020100,12645,0,1729472784,13007.188416099998,59.271128910004336,53463.25305816001 2024-10-21,01:06:26.000,295,11020094,12925,0,1729472785,13007.168207169998,59.285227170003054,53463.29498088 2024-10-21,01:06:27.000,295,11020101,12805,0,1729472786,13007.161470859988,59.278178040003695,53463.29498088 2024-10-21,01:06:28.000,295,11020096,12565,0,1729472787,13007.168207169998,59.285227170003054,53463.31594224 2024-10-21,01:06:29.000,295,11020098,12365,0,1729472788,13007.154734549993,59.32752194999921,53463.2670324 2024-10-21,01:06:30.000,295,11020085,12765,0,1729472789,13007.127789309998,59.285227170003054,53463.30196800001 2024-10-21,01:06:31.000,295,11020114,13125,0,1729472790,13007.134525619993,59.29932543000177,53463.30196800001 2024-10-21,01:06:32.000,295,11020057,12725,0,1729472791,13007.114316689993,59.33457107999857,53463.2670324 2024-10-21,01:06:33.000,295,11020116,12645,0,1729472792,13007.107580379998,59.29227630000241,53463.26004528 2024-10-21,01:06:34.000,295,11020086,12405,0,1729472793,13007.094107759993,59.285227170003054,53463.27401952001 2024-10-21,01:06:35.000,295,11020062,12645,0,1729472794,13007.107580379998,59.29227630000241,53463.26004528 2024-10-21,01:06:36.000,295,11020103,12645,0,1729472795,13007.100844070002,59.24998151999898,53463.26004528 2024-10-21,01:06:37.000,295,11020048,12725,0,1729472796,13007.121053000003,59.2640797799977,53463.281006640005 2024-10-21,01:06:38.000,295,11020118,12565,0,1729472797,13007.100844070002,59.278178040003695,53463.27401952001 2024-10-21,01:06:39.000,295,11020091,12525,0,1729472798,13007.073898829993,59.2640797799977,53463.2670324 2024-10-21,01:06:40.000,295,11020062,12965,0,1729472799,13007.073898829993,59.271128910004336,53463.25305816001 2024-10-21,01:06:41.000,295,11020030,12605,0,1729472800,13007.073898829993,59.24998151999898,53463.25305816001 2024-10-21,01:06:42.000,295,11020062,12965,0,1729472801,13007.067162519998,59.24998151999898,53463.281006640005 2024-10-21,01:06:43.000,295,11020075,12805,0,1729472802,13007.060426210002,59.25703064999834,53463.27401952001 2024-10-21,01:06:44.000,295,11020142,12765,0,1729472803,13007.033480969993,59.20063761000347,53463.23908392 2024-10-21,01:06:45.000,295,11020069,12765,0,1729472804,13007.033480969993,59.285227170003054,53463.25305816001 2024-10-21,01:06:46.000,295,11020101,12805,0,1729472805,13007.006535729997,59.235883260000264,53463.232096800006 2024-10-21,01:06:47.000,295,11020108,12645,0,1729472806,13007.006535729997,59.221785000001546,53463.30196800001 2024-10-21,01:06:48.000,295,11020125,12725,0,1729472807,13006.959381560002,59.25703064999834,53463.26004528 2024-10-21,01:06:49.000,295,11020095,12565,0,1729472808,13006.966117869997,59.235883260000264,53463.26004528 2024-10-21,01:06:50.000,295,11020120,12565,0,1729472809,13006.986326799997,59.24998151999898,53463.30196800001 2024-10-21,01:06:51.000,295,11020109,12565,0,1729472810,13006.979590490002,59.25703064999834,53463.24607104 2024-10-21,01:06:52.000,295,11020095,12565,0,1729472811,13006.952645249992,59.221785000001546,53463.26004528 2024-10-21,01:06:53.000,295,11020107,12685,0,1729472812,13006.966117869997,59.21473587000219,53463.25305816001 2024-10-21,01:06:54.000,295,11020102,12685,0,1729472813,13006.972854179992,59.24998151999898,53463.232096800006 2024-10-21,01:06:55.000,295,11020083,12565,0,1729472814,13006.986326799997,59.235883260000264,53463.23908392 2024-10-21,01:06:56.000,295,11020099,12645,0,1729472815,13006.952645249992,59.24293238999962,53463.22510968001 2024-10-21,01:06:57.000,295,11020110,12885,0,1729472816,13006.979590490002,59.235883260000264,53463.1971612 2024-10-21,01:06:58.000,295,11020135,12565,0,1729472817,13006.966117869997,59.228834130000905,53463.19017408 2024-10-21,01:06:59.000,295,11020079,12565,0,1729472818,13006.952645249992,59.21473587000219,53463.20414832001 2024-10-21,01:07:00.000,295,11020092,12525,0,1729472819,13007.006535729997,59.235883260000264,53463.2670324 2024-10-21,01:07:01.000,295,11020069,12485,0,1729472820,13007.013272039992,59.179490219998115,53463.22510968001 2024-10-21,01:07:02.000,295,11020095,12445,0,1729472821,13007.033480969993,59.21473587000219,53463.281006640005 2024-10-21,01:07:03.000,295,11020103,12685,0,1729472822,13007.020008350002,59.18653935000475,53463.23908392 2024-10-21,01:07:04.000,295,11020102,12765,0,1729472823,13007.020008350002,59.179490219998115,53463.211135440004 2024-10-21,01:07:05.000,295,11020075,12525,0,1729472824,13007.040217280002,59.179490219998115,53463.25305816001 2024-10-21,01:07:06.000,295,11020086,12485,0,1729472825,13007.013272039992,59.15834283000004,53463.19017408 2024-10-21,01:07:07.000,295,11020092,12525,0,1729472826,13007.040217280002,59.172441089998756,53463.27401952001 2024-10-21,01:07:08.000,295,11020094,12605,0,1729472827,13007.067162519998,59.15129370000068,53463.23908392 2024-10-21,01:07:09.000,295,11020078,12645,0,1729472828,13007.060426210002,59.15129370000068,53463.24607104 2024-10-21,01:07:10.000,295,11020072,12605,0,1729472829,13007.060426210002,59.13719544000196,53463.23908392 2024-10-21,01:07:11.000,295,11020122,12365,0,1729472830,13007.060426210002,59.11604805000388,53463.26004528 2024-10-21,01:07:12.000,295,11020099,12725,0,1729472831,13007.080635140002,59.12309718000324,53463.1971612 2024-10-21,01:07:13.000,295,11020093,12645,0,1729472832,13007.053689899993,59.13719544000196,53463.25305816001 2024-10-21,01:07:14.000,295,11020148,12405,0,1729472833,13007.026744659997,59.15834283000004,53463.22510968001 2024-10-21,01:07:15.000,295,11020060,12645,0,1729472834,13007.053689899993,59.14424457000132,53463.27401952001 2024-10-21,01:07:16.000,295,11020068,12845,0,1729472835,13007.040217280002,59.1301463100026,53463.22510968001 2024-10-21,01:07:17.000,295,11020080,12805,0,1729472836,13007.040217280002,59.13719544000196,53463.17619984001 2024-10-21,01:07:18.000,295,11020083,12685,0,1729472837,13007.046953589997,59.13719544000196,53463.24607104 2024-10-21,01:07:19.000,295,11020097,12725,0,1729472838,13007.100844070002,59.1301463100026,53463.25305816001 2024-10-21,01:07:20.000,295,11020084,12645,0,1729472839,13007.073898829993,59.10194978999789,53463.26004528 2024-10-21,01:07:21.000,295,11020097,12805,0,1729472840,13007.073898829993,59.1301463100026,53463.281006640005 2024-10-21,01:07:22.000,295,11020149,12605,0,1729472841,13007.080635140002,59.11604805000388,53463.29498088 2024-10-21,01:07:23.000,295,11020077,12925,0,1729472842,13007.087371449998,59.08785152999917,53463.24607104 2024-10-21,01:07:24.000,295,11020096,12685,0,1729472843,13007.046953589997,59.10194978999789,53463.26004528 2024-10-21,01:07:25.000,295,11020098,12645,0,1729472844,13007.067162519998,59.12309718000324,53463.35786496 2024-10-21,01:07:26.000,295,11020088,12365,0,1729472845,13007.080635140002,59.08785152999917,53463.281006640005 2024-10-21,01:07:27.000,295,11020108,12925,0,1729472846,13007.067162519998,59.08080239999981,53463.30196800001 2024-10-21,01:07:28.000,295,11020073,12565,0,1729472847,13007.046953589997,59.08080239999981,53463.29498088 2024-10-21,01:07:29.000,295,11020088,12645,0,1729472848,13007.073898829993,59.08080239999981,53463.3369036 2024-10-21,01:07:30.000,295,11020092,12605,0,1729472849,13007.067162519998,59.08080239999981,53463.30196800001 2024-10-21,01:07:31.000,295,11020110,12405,0,1729472850,13007.046953589997,59.09490065999853,53463.32292936001 2024-10-21,01:07:32.000,295,11020084,12605,0,1729472851,13007.033480969993,59.11604805000388,53463.31594224 2024-10-21,01:07:33.000,295,11020089,12525,0,1729472852,13007.026744659997,59.08785152999917,53463.29498088 2024-10-21,01:07:34.000,295,11020111,12805,0,1729472853,13007.033480969993,59.08080239999981,53463.34389072001 2024-10-21,01:07:35.000,295,11020100,12445,0,1729472854,13006.979590490002,59.059655010001734,53463.32292936001 2024-10-21,01:07:36.000,295,11020093,12485,0,1729472855,13007.013272039992,59.06670414000109,53463.26004528 2024-10-21,01:07:37.000,295,11020094,12565,0,1729472856,13007.020008350002,59.08080239999981,53463.31594224 2024-10-21,01:07:38.000,295,11020095,12365,0,1729472857,13007.026744659997,59.07375327000045,53463.30895512 2024-10-21,01:07:39.000,295,11020045,12685,0,1729472858,13006.993063109992,59.052605880002375,53463.329916480005 2024-10-21,01:07:40.000,295,11020113,12485,0,1729472859,13006.993063109992,59.07375327000045,53463.34389072001 2024-10-21,01:07:41.000,295,11020041,12565,0,1729472860,13006.979590490002,59.09490065999853,53463.30196800001 2024-10-21,01:07:42.000,295,11020078,12445,0,1729472861,13006.945908939997,59.08785152999917,53463.30895512 2024-10-21,01:07:43.000,295,11020092,12805,0,1729472862,13006.945908939997,59.108998920004524,53463.30895512 2024-10-21,01:07:44.000,295,11020109,12765,0,1729472863,13006.952645249992,59.12309718000324,53463.29498088 2024-10-21,01:07:45.000,295,11020087,12365,0,1729472864,13006.945908939997,59.13719544000196,53463.29498088 2024-10-21,01:07:46.000,295,11020012,12565,0,1729472865,13006.925700009997,59.1301463100026,53463.2670324 2024-10-21,01:07:47.000,295,11020111,12525,0,1729472866,13006.905491079997,59.13719544000196,53463.30895512 2024-10-21,01:07:48.000,295,11020036,12805,0,1729472867,13006.865073219997,59.1653919599994,53463.25305816001 2024-10-21,01:07:49.000,295,11020110,12565,0,1729472868,13006.898754770002,59.13719544000196,53463.29498088 2024-10-21,01:07:50.000,295,11020046,12685,0,1729472869,13006.871809529992,59.14424457000132,53463.26004528 2024-10-21,01:07:51.000,295,11020096,12485,0,1729472870,13006.871809529992,59.13719544000196,53463.281006640005 2024-10-21,01:07:52.000,295,11020117,12565,0,1729472871,13006.838127980001,59.172441089998756,53463.26004528 2024-10-21,01:07:53.000,295,11020110,12605,0,1729472872,13006.824655359997,59.15129370000068,53463.2670324 2024-10-21,01:07:54.000,295,11020050,12605,0,1729472873,13006.817919050001,59.1653919599994,53463.281006640005 2024-10-21,01:07:55.000,295,11020062,12645,0,1729472874,13006.804446429996,59.172441089998756,53463.26004528 2024-10-21,01:07:56.000,295,11020064,12805,0,1729472875,13006.824655359997,59.1653919599994,53463.24607104 2024-10-21,01:07:57.000,295,11020058,12325,0,1729472876,13006.764028569996,59.18653935000475,53463.21812256 2024-10-21,01:07:58.000,295,11020080,12565,0,1729472877,13006.770764879991,59.179490219998115,53463.26004528 2024-10-21,01:07:59.000,295,11020036,12565,0,1729472878,13006.743819639996,59.179490219998115,53463.24607104 2024-10-21,01:08:00.000,295,11020098,12845,0,1729472879,13006.743819639996,59.15834283000004,53463.23908392 2024-10-21,01:08:01.000,295,11020080,12405,0,1729472880,13006.730347019991,59.12309718000324,53463.19017408 2024-10-21,01:08:02.000,295,11020112,12645,0,1729472881,13006.69666547,59.13719544000196,53463.19017408 2024-10-21,01:08:03.000,295,11020082,12485,0,1729472882,13006.703401779996,59.108998920004524,53463.1971612 2024-10-21,01:08:04.000,295,11020098,13005,0,1729472883,13006.67645654,59.08080239999981,53463.232096800006 2024-10-21,01:08:05.000,295,11020060,12565,0,1729472884,13006.629302369991,59.09490065999853,53463.17619984001 2024-10-21,01:08:06.000,295,11020049,12685,0,1729472885,13006.602357129996,59.08080239999981,53463.15523848001 2024-10-21,01:08:07.000,295,11020108,12485,0,1729472886,13006.602357129996,59.08080239999981,53463.17619984001 2024-10-21,01:08:08.000,295,11020077,12365,0,1729472887,13006.52825771999,59.052605880002375,53463.15523848001 2024-10-21,01:08:09.000,295,11020042,12565,0,1729472888,13006.541730339995,59.059655010001734,53463.14126424 2024-10-21,01:08:10.000,295,11020068,12405,0,1729472889,13006.46763092999,58.996212840000226,53463.1971612 2024-10-21,01:08:11.000,295,11020101,12845,0,1729472890,13006.46763092999,59.003261969999585,53463.162225600005 2024-10-21,01:08:12.000,295,11020079,12565,0,1729472891,13006.460894619995,58.996212840000226,53463.15523848001 2024-10-21,01:08:13.000,295,11020076,12565,0,1729472892,13006.39353152,58.996212840000226,53463.12729 2024-10-21,01:08:14.000,295,11020075,12685,0,1729472893,13006.37332259,58.96801632000279,53463.12030288 2024-10-21,01:08:15.000,295,11020077,12645,0,1729472894,13006.34637734999,58.93981979999808,53463.13427712001 2024-10-21,01:08:16.000,295,11020043,12485,0,1729472895,13006.32616841999,58.96801632000279,53463.14825136 2024-10-21,01:08:17.000,295,11020071,12445,0,1729472896,13006.3126958,58.94686893000471,53463.10632864001 2024-10-21,01:08:18.000,295,11020094,12525,0,1729472897,13006.27227794,58.93981979999808,53463.10632864001 2024-10-21,01:08:19.000,295,11020080,12925,0,1729472898,13006.26554162999,58.95391806000407,53463.09934152 2024-10-21,01:08:20.000,295,11020062,12685,0,1729472899,13006.279014249994,58.92572153999936,53463.15523848001 2024-10-21,01:08:21.000,295,11020130,12685,0,1729472900,13006.218387459994,58.93981979999808,53463.09934152 2024-10-21,01:08:22.000,295,11020093,12565,0,1729472901,13006.231860079999,58.92572153999936,53463.10632864001 2024-10-21,01:08:23.000,295,11020079,12685,0,1729472902,13006.198178529994,58.94686893000471,53463.07838016 2024-10-21,01:08:24.000,295,11020059,12485,0,1729472903,13006.198178529994,58.90457415000128,53463.08536728001 2024-10-21,01:08:25.000,295,11020065,12605,0,1729472904,13006.171233289999,58.89752502000192,53463.064405920006 2024-10-21,01:08:26.000,295,11020100,12525,0,1729472905,13006.164496979989,58.91867241,53463.09934152 2024-10-21,01:08:27.000,295,11020068,12885,0,1729472906,13006.137551739994,58.91867241,53463.064405920006 2024-10-21,01:08:28.000,295,11020063,12605,0,1729472907,13006.117342809994,58.89047589000256,53463.0224832 2024-10-21,01:08:29.000,295,11020112,12805,0,1729472908,13006.110606499999,58.876377630003844,53463.02947032 2024-10-21,01:08:30.000,295,11020089,12685,0,1729472909,13006.063452329989,58.86227936999785,53463.02947032 2024-10-21,01:08:31.000,295,11020113,12685,0,1729472910,13006.117342809994,58.876377630003844,53463.064405920006 2024-10-21,01:08:32.000,295,11020076,12445,0,1729472911,13006.097133879994,58.869328500004485,53463.02947032 2024-10-21,01:08:33.000,295,11020060,12525,0,1729472912,13006.083661259989,58.91162328000064,53463.02947032 2024-10-21,01:08:34.000,295,11020078,12685,0,1729472913,13006.110606499999,58.8834267600032,53463.064405920006 2024-10-21,01:08:35.000,295,11020112,12725,0,1729472914,13006.083661259989,58.86227936999785,53463.07838016 2024-10-21,01:08:36.000,295,11020051,12525,0,1729472915,13006.023034469988,58.84113197999977,53463.02947032 2024-10-21,01:08:37.000,295,11020085,12605,0,1729472916,13006.043243399989,58.84113197999977,53462.952612 2024-10-21,01:08:38.000,295,11020083,12765,0,1729472917,13006.056716019993,58.84113197999977,53463.03645744001 2024-10-21,01:08:39.000,295,11020112,12605,0,1729472918,13006.023034469988,58.84113197999977,53462.945624880005 2024-10-21,01:08:40.000,295,11020072,12565,0,1729472919,13006.036507089993,58.834082850000414,53462.98056048 2024-10-21,01:08:41.000,295,11020059,12765,0,1729472920,13006.029770779998,58.85523023999849,53463.00850896001 2024-10-21,01:08:42.000,295,11020118,12565,0,1729472921,13006.009561849998,58.834082850000414,53462.97357336 2024-10-21,01:08:43.000,295,11020076,12365,0,1729472922,13006.029770779998,58.819984590001695,53462.96658624001 2024-10-21,01:08:44.000,295,11020028,12565,0,1729472923,13006.029770779998,58.819984590001695,53462.952612 2024-10-21,01:08:45.000,295,11020118,12725,0,1729472924,13006.009561849998,58.834082850000414,53462.98056048 2024-10-21,01:08:46.000,295,11020057,12245,0,1729472925,13006.029770779998,58.834082850000414,53463.03645744001 2024-10-21,01:08:47.000,295,11020057,12445,0,1729472926,13006.009561849998,58.84113197999977,53462.95959912 2024-10-21,01:08:48.000,295,11020098,12445,0,1729472927,13006.036507089993,58.869328500004485,53462.952612 2024-10-21,01:08:49.000,295,11020098,12205,0,1729472928,13006.016298159993,58.834082850000414,53462.945624880005 2024-10-21,01:08:50.000,295,11020049,12605,0,1729472929,13006.002825539988,58.79883720000362,53462.98754760001 2024-10-21,01:08:51.000,295,11020069,12725,0,1729472930,13005.969143989998,58.819984590001695,53463.00850896001 2024-10-21,01:08:52.000,295,11020059,12445,0,1729472931,13005.982616609988,58.812935460002336,53462.90370216 2024-10-21,01:08:53.000,295,11020121,12525,0,1729472932,13005.969143989998,58.85523023999849,53462.91767640001 2024-10-21,01:08:54.000,295,11020126,12445,0,1729472933,13005.969143989998,58.79178807000426,53462.93165064 2024-10-21,01:08:55.000,295,11020035,12845,0,1729472934,13005.962407679988,58.79883720000362,53462.945624880005 2024-10-21,01:08:56.000,295,11020064,12485,0,1729472935,13005.921989820003,58.80588633000298,53462.945624880005 2024-10-21,01:08:57.000,295,11020090,12765,0,1729472936,13005.928726129998,58.80588633000298,53462.945624880005 2024-10-21,01:08:58.000,295,11020105,12685,0,1729472937,13005.942198749988,58.74244416000147,53462.92466352 2024-10-21,01:08:59.000,295,11020108,12685,0,1729472938,13005.928726129998,58.770640679998905,53462.91068928 2024-10-21,01:09:00.000,295,11020080,12565,0,1729472939,13005.928726129998,58.79178807000426,53462.92466352 2024-10-21,01:09:01.000,295,11020055,12925,0,1729472940,13005.948935059998,58.75654242000019,53463.00152184 2024-10-21,01:09:02.000,295,11020053,12685,0,1729472941,13005.948935059998,58.7847389400049,53462.97357336 2024-10-21,01:09:03.000,295,11020087,12605,0,1729472942,13005.895044579993,58.763591549999546,53462.945624880005 2024-10-21,01:09:04.000,295,11020095,12605,0,1729472943,13005.881571960002,58.770640679998905,53462.91767640001 2024-10-21,01:09:05.000,295,11020065,12925,0,1729472944,13005.935462439993,58.777689809998265,53462.90370216 2024-10-21,01:09:06.000,295,11020090,12765,0,1729472945,13005.908517199998,58.74949329000083,53462.92466352 2024-10-21,01:09:07.000,295,11020043,12565,0,1729472946,13005.888308269998,58.75654242000019,53462.93165064 2024-10-21,01:09:08.000,295,11020068,12445,0,1729472947,13005.841154100002,58.75654242000019,53462.875753680004 2024-10-21,01:09:09.000,295,11020061,12525,0,1729472948,13005.868099339998,58.75654242000019,53462.875753680004 2024-10-21,01:09:10.000,295,11020067,12565,0,1729472949,13005.847890409997,58.74949329000083,53462.84780520001 2024-10-21,01:09:11.000,295,11020075,12805,0,1729472950,13005.854626719993,58.74244416000147,53462.90370216 2024-10-21,01:09:12.000,295,11020077,12605,0,1729472951,13005.847890409997,58.73539503000211,53462.8827408 2024-10-21,01:09:13.000,295,11020069,12565,0,1729472952,13005.854626719993,58.74949329000083,53462.875753680004 2024-10-21,01:09:14.000,295,11020148,12645,0,1729472953,13005.841154100002,58.75654242000019,53462.8827408 2024-10-21,01:09:15.000,295,11020081,12565,0,1729472954,13005.807472549997,58.770640679998905,53462.91767640001 2024-10-21,01:09:16.000,295,11020090,12565,0,1729472955,13005.827681479997,58.74949329000083,53462.85479232 2024-10-21,01:09:17.000,295,11020107,12805,0,1729472956,13005.827681479997,58.74244416000147,53462.8827408 2024-10-21,01:09:18.000,295,11020096,12605,0,1729472957,13005.820945170002,58.770640679998905,53462.88972792001 2024-10-21,01:09:19.000,295,11020080,12725,0,1729472958,13005.834417789993,58.74949329000083,53462.8827408 2024-10-21,01:09:20.000,295,11020050,12805,0,1729472959,13005.800736240002,58.79178807000426,53462.86876656001 2024-10-21,01:09:21.000,295,11020070,12525,0,1729472960,13005.841154100002,58.763591549999546,53462.81985672001 2024-10-21,01:09:22.000,295,11020041,12525,0,1729472961,13005.868099339998,58.819984590001695,53462.84780520001 2024-10-21,01:09:23.000,295,11020109,12645,0,1729472962,13005.888308269998,58.812935460002336,53462.86177944 2024-10-21,01:09:24.000,295,11020076,12645,0,1729472963,13005.854626719993,58.812935460002336,53462.88972792001 2024-10-21,01:09:25.000,295,11020066,12565,0,1729472964,13005.834417789993,58.84113197999977,53462.84081808001 2024-10-21,01:09:26.000,295,11020121,12605,0,1729472965,13005.847890409997,58.812935460002336,53462.875753680004 2024-10-21,01:09:27.000,295,11020059,12805,0,1729472966,13005.800736240002,58.7847389400049,53462.8827408 2024-10-21,01:09:28.000,295,11020084,12725,0,1729472967,13005.820945170002,58.79883720000362,53462.85479232 2024-10-21,01:09:29.000,295,11020140,12925,0,1729472968,13005.854626719993,58.79883720000362,53462.875753680004 2024-10-21,01:09:30.000,295,11020051,12685,0,1729472969,13005.834417789993,58.812935460002336,53462.86177944 2024-10-21,01:09:31.000,295,11020094,12645,0,1729472970,13005.834417789993,58.79883720000362,53462.875753680004 2024-10-21,01:09:32.000,295,11020042,12805,0,1729472971,13005.841154100002,58.80588633000298,53462.86876656001 2024-10-21,01:09:33.000,295,11020091,12445,0,1729472972,13005.834417789993,58.80588633000298,53462.86177944 2024-10-21,01:09:34.000,295,11020080,12605,0,1729472973,13005.827681479997,58.80588633000298,53462.8827408 2024-10-21,01:09:35.000,295,11020130,12605,0,1729472974,13005.814208859993,58.79178807000426,53462.826843840005 2024-10-21,01:09:36.000,295,11020069,12565,0,1729472975,13005.807472549997,58.79178807000426,53462.81985672001 2024-10-21,01:09:37.000,295,11020077,12525,0,1729472976,13005.820945170002,58.763591549999546,53462.8128696 2024-10-21,01:09:38.000,295,11020082,12605,0,1729472977,13005.814208859993,58.80588633000298,53462.84081808001 2024-10-21,01:09:39.000,295,11020047,12485,0,1729472978,13005.800736240002,58.80588633000298,53462.875753680004 2024-10-21,01:09:40.000,295,11020076,12525,0,1729472979,13005.760318380002,58.80588633000298,53462.826843840005 2024-10-21,01:09:41.000,295,11020080,12685,0,1729472980,13005.800736240002,58.79178807000426,53462.83383096 2024-10-21,01:09:42.000,295,11020132,12605,0,1729472981,13005.793999929992,58.812935460002336,53462.85479232 2024-10-21,01:09:43.000,295,11020040,12485,0,1729472982,13005.773790999992,58.80588633000298,53462.8128696 2024-10-21,01:09:44.000,295,11020072,12645,0,1729472983,13005.767054689997,58.7847389400049,53462.85479232 2024-10-21,01:09:45.000,295,11020107,12885,0,1729472984,13005.719900520002,58.79178807000426,53462.81985672001 2024-10-21,01:09:46.000,295,11020093,12805,0,1729472985,13005.706427899997,58.79178807000426,53462.77094688001 2024-10-21,01:09:47.000,295,11020128,12485,0,1729472986,13005.699691590002,58.777689809998265,53462.80588248 2024-10-21,01:09:48.000,295,11020067,12765,0,1729472987,13005.699691590002,58.770640679998905,53462.81985672001 2024-10-21,01:09:49.000,295,11020071,12405,0,1729472988,13005.686218969997,58.80588633000298,53462.78492112 2024-10-21,01:09:50.000,295,11020081,12805,0,1729472989,13005.666010039997,58.79883720000362,53462.8128696 2024-10-21,01:09:51.000,295,11020131,12565,0,1729472990,13005.645801109997,58.7847389400049,53462.80588248 2024-10-21,01:09:52.000,295,11020084,12325,0,1729472991,13005.625592179997,58.777689809998265,53462.76395976 2024-10-21,01:09:53.000,295,11020046,12805,0,1729472992,13005.618855870001,58.770640679998905,53462.83383096 2024-10-21,01:09:54.000,295,11020087,12485,0,1729472993,13005.612119559992,58.79883720000362,53462.74998552001 2024-10-21,01:09:55.000,295,11020106,12245,0,1729472994,13005.558229080001,58.7847389400049,53462.79190824 2024-10-21,01:09:56.000,295,11020067,12765,0,1729472995,13005.517811220001,58.7847389400049,53462.74998552001 2024-10-21,01:09:57.000,295,11020109,12605,0,1729472996,13005.490865979991,58.79178807000426,53462.75697264 2024-10-21,01:09:58.000,295,11020061,12645,0,1729472997,13005.45718443,58.79178807000426,53462.79889536001 2024-10-21,01:09:59.000,295,11020063,12285,0,1729472998,13005.47739336,58.7847389400049,53462.708062800004 2024-10-21,01:10:00.000,295,11020070,12605,0,1729472999,13005.484129669996,58.79883720000362,53462.729024160006 2024-10-21,01:10:01.000,295,11020064,12245,0,1729473000,13005.4369755,58.79178807000426,53462.729024160006 2024-10-21,01:10:02.000,295,11020062,12485,0,1729473001,13005.41676657,58.7847389400049,53462.70107568001 2024-10-21,01:10:03.000,295,11020050,12885,0,1729473002,13005.423502879996,58.79178807000426,53462.7429984 2024-10-21,01:10:04.000,295,11019984,12645,0,1729473003,13005.36961239999,58.812935460002336,53462.66614008 2024-10-21,01:10:05.000,295,11020093,12725,0,1729473004,13005.403293949996,58.79883720000362,53462.69408856 2024-10-21,01:10:06.000,295,11020058,12565,0,1729473005,13005.362876089996,58.80588633000298,53462.67312720001 2024-10-21,01:10:07.000,295,11020050,12365,0,1729473006,13005.34940346999,58.79883720000362,53462.729024160006 2024-10-21,01:10:08.000,295,11020088,12645,0,1729473007,13005.33593085,58.834082850000414,53462.70107568001 2024-10-21,01:10:09.000,295,11020069,12445,0,1729473008,13005.30898560999,58.812935460002336,53462.72203704001 2024-10-21,01:10:10.000,295,11020047,12405,0,1729473009,13005.32919453999,58.819984590001695,53462.73601128 2024-10-21,01:10:11.000,295,11020039,13005,0,1729473010,13005.32919453999,58.85523023999849,53462.73601128 2024-10-21,01:10:12.000,295,11020059,12645,0,1729473011,13005.282040369995,58.812935460002336,53462.659152960005 2024-10-21,01:10:13.000,295,11020072,12405,0,1729473012,13005.282040369995,58.84113197999977,53462.68011432001 2024-10-21,01:10:14.000,295,11020075,12645,0,1729473013,13005.26856774999,58.84113197999977,53462.659152960005 2024-10-21,01:10:15.000,295,11020072,12445,0,1729473014,13005.27530406,58.80588633000298,53462.66614008 2024-10-21,01:10:16.000,295,11020090,12445,0,1729473015,13005.29551299,58.834082850000414,53462.61723024 2024-10-21,01:10:17.000,295,11020070,12805,0,1729473016,13005.241622509995,58.819984590001695,53462.61723024 2024-10-21,01:10:18.000,295,11020054,12485,0,1729473017,13005.25509513,58.85523023999849,53462.6381916 2024-10-21,01:10:19.000,295,11020100,12845,0,1729473018,13005.21467727,58.80588633000298,53462.61723024 2024-10-21,01:10:20.000,295,11020090,12485,0,1729473019,13005.241622509995,58.84113197999977,53462.63120448001 2024-10-21,01:10:21.000,295,11020065,12605,0,1729473020,13005.201204649995,58.84113197999977,53462.68710144 2024-10-21,01:10:22.000,295,11020053,12605,0,1729473021,13005.2348862,58.84818110999913,53462.59626888 2024-10-21,01:10:23.000,295,11020060,12485,0,1729473022,13005.24835881999,58.84113197999977,53462.67312720001 2024-10-21,01:10:24.000,295,11020058,12765,0,1729473023,13005.22814988999,58.79883720000362,53462.65216584001 2024-10-21,01:10:25.000,295,11020096,12365,0,1729473024,13005.20794095999,58.812935460002336,53462.64517872 2024-10-21,01:10:26.000,295,11020057,12645,0,1729473025,13005.19446834,58.80588633000298,53462.65216584001 2024-10-21,01:10:27.000,295,11020040,12925,0,1729473026,13005.17425941,58.770640679998905,53462.6381916 2024-10-21,01:10:28.000,295,11020076,12445,0,1729473027,13005.140577859995,58.770640679998905,53462.63120448001 2024-10-21,01:10:29.000,295,11020075,12605,0,1729473028,13005.160786789995,58.72834590000275,53462.68011432001 2024-10-21,01:10:30.000,295,11020095,12805,0,1729473029,13005.15405048,58.74949329000083,53462.66614008 2024-10-21,01:10:31.000,295,11020045,12565,0,1729473030,13005.120368929995,58.73539503000211,53462.63120448001 2024-10-21,01:10:32.000,295,11020066,12805,0,1729473031,13005.10689630999,58.72834590000275,53462.6381916 2024-10-21,01:10:33.000,295,11020088,12485,0,1729473032,13005.100159999995,58.72129677000339,53462.610243120005 2024-10-21,01:10:34.000,295,11020077,12605,0,1729473033,13005.11363262,58.69310024999868,53462.62421736 2024-10-21,01:10:35.000,295,11020043,12365,0,1729473034,13005.100159999995,58.6719528600006,53462.62421736 2024-10-21,01:10:36.000,295,11020090,12645,0,1729473035,13005.08668737999,58.67900198999996,53462.64517872 2024-10-21,01:10:37.000,295,11020086,12685,0,1729473036,13005.079951069994,58.65785460000188,53462.62421736 2024-10-21,01:10:38.000,295,11020041,12605,0,1729473037,13005.08668737999,58.643756340003165,53462.60325600001 2024-10-21,01:10:39.000,295,11020068,12565,0,1729473038,13005.06647844999,58.650805470002524,53462.59626888 2024-10-21,01:10:40.000,295,11020056,12685,0,1729473039,13005.00585165999,58.60851068999909,53462.5683204 2024-10-21,01:10:41.000,295,11020083,12805,0,1729473040,13005.059742139994,58.650805470002524,53462.58229464001 2024-10-21,01:10:42.000,295,11020057,12925,0,1729473041,13004.992379039999,58.643756340003165,53462.57530752 2024-10-21,01:10:43.000,295,11020070,12565,0,1729473042,13004.951961179999,58.587363300001016,53462.58229464001 2024-10-21,01:10:44.000,295,11020064,12925,0,1729473043,13004.96543379999,58.61555981999845,53462.58928176 2024-10-21,01:10:45.000,295,11020087,12805,0,1729473044,13004.938488559994,58.56621591000294,53462.55434616001 2024-10-21,01:10:46.000,295,11020070,12605,0,1729473045,13004.938488559994,58.587363300001016,53462.57530752 2024-10-21,01:10:47.000,295,11020060,12485,0,1729473046,13004.877861769994,58.60851068999909,53462.561333280006 2024-10-21,01:10:48.000,295,11020085,12485,0,1729473047,13004.871125459998,58.60851068999909,53462.561333280006 2024-10-21,01:10:49.000,295,11020041,12685,0,1729473048,13004.830707599998,58.58031417000166,53462.58928176 2024-10-21,01:10:50.000,295,11020110,12605,0,1729473049,13004.817234979993,58.62965808000445,53462.53338480001 2024-10-21,01:10:51.000,295,11020078,12805,0,1729473050,13004.823971289989,58.594412430000375,53462.58928176 2024-10-21,01:10:52.000,295,11020104,12445,0,1729473051,13004.797026049993,58.601461559999734,53462.55434616001 2024-10-21,01:10:53.000,295,11020085,12525,0,1729473052,13004.783553429988,58.636707210003806,53462.53338480001 2024-10-21,01:10:54.000,295,11020065,12685,0,1729473053,13004.729662949998,58.636707210003806,53462.52639768 2024-10-21,01:10:55.000,295,11020104,12885,0,1729473054,13004.749871879998,58.601461559999734,53462.47050072 2024-10-21,01:10:56.000,295,11020046,12645,0,1729473055,13004.729662949998,58.62260894999781,53462.4984492 2024-10-21,01:10:57.000,295,11020118,12685,0,1729473056,13004.716190329993,58.636707210003806,53462.46351360001 2024-10-21,01:10:58.000,295,11020107,12525,0,1729473057,13004.675772469993,58.636707210003806,53462.4984492 2024-10-21,01:10:59.000,295,11020044,12685,0,1729473058,13004.635354609993,58.61555981999845,53462.491462080005 2024-10-21,01:11:00.000,295,11020095,12805,0,1729473059,13004.615145679993,58.636707210003806,53462.540371920004 2024-10-21,01:11:01.000,295,11020101,12885,0,1729473060,13004.608409369997,58.643756340003165,53462.47748784 2024-10-21,01:11:03.000,295,11020118,12765,0,1729473061,13004.554518889992,58.650805470002524,53462.50543632001 2024-10-21,01:11:04.000,295,11020070,12565,0,1729473062,13004.520837340002,58.643756340003165,53462.53338480001 2024-10-21,01:11:05.000,295,11020067,12685,0,1729473063,13004.500628410002,58.650805470002524,53462.491462080005 2024-10-21,01:11:06.000,295,11020120,12685,0,1729473064,13004.500628410002,58.65785460000188,53462.4984492 2024-10-21,01:11:07.000,295,11020083,12485,0,1729473066,13004.446737929997,58.67900198999996,53462.46351360001 2024-10-21,01:11:08.000,295,11020096,12685,0,1729473067,13004.460210550002,58.70014937999804,53462.52639768 2024-10-21,01:11:09.000,295,11020099,12605,0,1729473068,13004.372638519992,58.70014937999804,53462.4984492 2024-10-21,01:11:10.000,295,11020077,12685,0,1729473069,13004.365902209996,58.71424764000403,53462.48447496001 2024-10-21,01:11:11.000,295,11020085,12565,0,1729473070,13004.352429589992,58.70719851000467,53462.47050072 2024-10-21,01:11:12.000,295,11020068,12765,0,1729473071,13004.359165900001,58.67900198999996,53462.43556512001 2024-10-21,01:11:13.000,295,11020120,12605,0,1729473072,13004.305275419996,58.72129677000339,53462.4984492 2024-10-21,01:11:14.000,295,11020085,12645,0,1729473073,13004.285066489996,58.72129677000339,53462.43556512001 2024-10-21,01:11:15.000,295,11020099,12565,0,1729473074,13004.244648629996,58.70719851000467,53462.428578 2024-10-21,01:11:16.000,295,11020079,13005,0,1729473075,13004.23791232,58.70014937999804,53462.42159088 2024-10-21,01:11:17.000,295,11020068,12605,0,1729473076,13004.184021839996,58.70719851000467,53462.46351360001 2024-10-21,01:11:18.000,295,11020087,12685,0,1729473077,13004.1570766,58.70719851000467,53462.38665528001 2024-10-21,01:11:19.000,295,11020112,12685,0,1729473078,13004.13686767,58.71424764000403,53462.42159088 2024-10-21,01:11:20.000,295,11020094,12325,0,1729473079,13004.07624088,58.72834590000275,53462.35171968 2024-10-21,01:11:21.000,295,11020104,12765,0,1729473080,13004.082977189995,58.72834590000275,53462.30979696 2024-10-21,01:11:22.000,295,11020065,12525,0,1729473081,13004.08971349999,58.74244416000147,53462.34473256001 2024-10-21,01:11:23.000,295,11020067,12765,0,1729473082,13004.02908670999,58.70719851000467,53462.31678408001 2024-10-21,01:11:24.000,295,11020055,12605,0,1729473083,13003.981932539995,58.70719851000467,53462.26088712 2024-10-21,01:11:25.000,295,11020073,12725,0,1729473084,13003.98866884999,58.70014937999804,53462.30280984 2024-10-21,01:11:26.000,295,11020086,12805,0,1729473085,13003.921305749995,58.71424764000403,53462.33774544001 2024-10-21,01:11:27.000,295,11020063,12605,0,1729473086,13003.901096819995,58.72834590000275,53462.26088712 2024-10-21,01:11:28.000,295,11020071,12445,0,1729473087,13003.85394265,58.73539503000211,53462.23293864 2024-10-21,01:11:29.000,295,11020092,12645,0,1729473088,13003.860678959994,58.68605111999932,53462.2539 2024-10-21,01:11:30.000,295,11020083,12285,0,1729473089,13003.82699740999,58.72129677000339,53462.21896440001 2024-10-21,01:11:31.000,295,11020070,12725,0,1729473090,13003.800052169994,58.68605111999932,53462.2888356 2024-10-21,01:11:32.000,295,11020093,12685,0,1729473091,13003.773106929999,58.69310024999868,53462.274861360005 2024-10-21,01:11:33.000,295,11020051,12565,0,1729473092,13003.76637061999,58.70014937999804,53462.26088712 2024-10-21,01:11:34.000,295,11020078,12725,0,1729473093,13003.752897999999,58.68605111999932,53462.23293864 2024-10-21,01:11:35.000,295,11020116,12445,0,1729473094,13003.719216449994,58.71424764000403,53462.21197728 2024-10-21,01:11:36.000,295,11020059,12605,0,1729473095,13003.725952759989,58.67900198999996,53462.24691288001 2024-10-21,01:11:37.000,295,11020095,12725,0,1729473096,13003.725952759989,58.66490373000124,53462.21896440001 2024-10-21,01:11:38.000,295,11020080,12885,0,1729473097,13003.665325969989,58.62965808000445,53462.204990160004 2024-10-21,01:11:39.000,295,11020090,12685,0,1729473098,13003.665325969989,58.61555981999845,53462.204990160004 2024-10-21,01:11:40.000,295,11020083,12525,0,1729473099,13003.624908109989,58.60851068999909,53462.21197728 2024-10-21,01:11:41.000,295,11020135,12765,0,1729473100,13003.631644419998,58.643756340003165,53462.1840288 2024-10-21,01:11:42.000,295,11020099,12525,0,1729473101,13003.611435489998,58.594412430000375,53462.14210608 2024-10-21,01:11:43.000,295,11020092,12685,0,1729473102,13003.611435489998,58.587363300001016,53462.21197728 2024-10-21,01:11:44.000,295,11020101,12365,0,1729473103,13003.584490249988,58.61555981999845,53462.225951520006 2024-10-21,01:11:45.000,295,11020088,12405,0,1729473104,13003.584490249988,58.56621591000294,53462.16306744 2024-10-21,01:11:46.000,295,11020101,12685,0,1729473105,13003.537336079993,58.56621591000294,53462.156080320005 2024-10-21,01:11:47.000,295,11020080,12965,0,1729473106,13003.584490249988,58.61555981999845,53462.13511896 2024-10-21,01:11:48.000,295,11020072,12405,0,1729473107,13003.571017629998,58.601461559999734,53462.156080320005 2024-10-21,01:11:49.000,295,11020083,12485,0,1729473108,13003.564281319988,58.587363300001016,53462.14909320001 2024-10-21,01:11:50.000,295,11020084,12445,0,1729473109,13003.544072389988,58.601461559999734,53462.12813184001 2024-10-21,01:11:51.000,295,11020095,12605,0,1729473110,13003.557545009993,58.55211765000422,53462.16306744 2024-10-21,01:11:52.000,295,11020104,12445,0,1729473111,13003.483445600003,58.594412430000375,53462.1141576 2024-10-21,01:11:53.000,295,11020124,12565,0,1729473112,13003.523863459988,58.55211765000422,53462.16306744 2024-10-21,01:11:54.000,295,11020132,12525,0,1729473113,13003.476709289993,58.55211765000422,53462.1141576 2024-10-21,01:11:55.000,295,11020117,12245,0,1729473114,13003.443027740002,58.594412430000375,53462.16306744 2024-10-21,01:11:56.000,295,11020106,12725,0,1729473115,13003.436291429993,58.55916678000358,53462.13511896 2024-10-21,01:11:57.000,295,11020081,12645,0,1729473116,13003.416082499993,58.54506852000486,53462.13511896 2024-10-21,01:11:58.000,295,11020083,12525,0,1729473117,13003.409346189997,58.53097025999887,53462.156080320005 2024-10-21,01:11:59.000,295,11020083,12805,0,1729473118,13003.402609880002,58.56621591000294,53462.1141576 2024-10-21,01:12:00.000,295,11020052,12445,0,1729473119,13003.389137259997,58.54506852000486,53462.07922200001 2024-10-21,01:12:01.000,295,11020125,12805,0,1729473120,13003.382400950002,58.55211765000422,53462.107170480005 2024-10-21,01:12:02.000,295,11020026,12885,0,1729473121,13003.362192020002,58.55211765000422,53462.09319624 2024-10-21,01:12:03.000,295,11020073,12405,0,1729473122,13003.321774160002,58.54506852000486,53462.02332504 2024-10-21,01:12:04.000,295,11020087,12845,0,1729473123,13003.321774160002,58.54506852000486,53462.05127352001 2024-10-21,01:12:05.000,295,11020062,12285,0,1729473124,13003.335246779992,58.53097025999887,53462.12813184001 2024-10-21,01:12:06.000,295,11020131,12645,0,1729473125,13003.288092609997,58.53097025999887,53462.05127352001 2024-10-21,01:12:07.000,295,11020098,12565,0,1729473126,13003.274619989992,58.53097025999887,53462.05127352001 2024-10-21,01:12:08.000,295,11020136,12405,0,1729473127,13003.288092609997,58.50982287000079,53462.05127352001 2024-10-21,01:12:09.000,295,11020100,12645,0,1729473128,13003.301565230002,58.53097025999887,53462.06524776 2024-10-21,01:12:10.000,295,11020078,12765,0,1729473129,13003.240938440002,58.54506852000486,53462.037299280004 2024-10-21,01:12:11.000,295,11020086,12645,0,1729473130,13003.213993199992,58.54506852000486,53462.06524776 2024-10-21,01:12:12.000,295,11020102,12885,0,1729473131,13003.193784269992,58.52392112999951,53462.107170480005 2024-10-21,01:12:13.000,295,11020074,12485,0,1729473132,13003.240938440002,58.50982287000079,53462.05127352001 2024-10-21,01:12:14.000,295,11020068,12725,0,1729473133,13003.193784269992,58.50277374000143,53462.05127352001 2024-10-21,01:12:15.000,295,11020031,12445,0,1729473134,13003.227465819997,58.49572461000207,53462.01633792 2024-10-21,01:12:16.000,295,11020110,12725,0,1729473135,13003.240938440002,58.49572461000207,53462.037299280004 2024-10-21,01:12:17.000,295,11020131,12565,0,1729473136,13003.227465819997,58.49572461000207,53462.037299280004 2024-10-21,01:12:18.000,295,11020072,12605,0,1729473137,13003.261147370002,58.48867548000271,53462.08620912 2024-10-21,01:12:19.000,295,11020090,12485,0,1729473138,13003.247674749997,58.52392112999951,53462.09319624 2024-10-21,01:12:20.000,295,11020078,12525,0,1729473139,13003.227465819997,58.52392112999951,53462.07223488 2024-10-21,01:12:21.000,295,11020083,12605,0,1729473140,13003.240938440002,58.48867548000271,53462.058260640006 2024-10-21,01:12:22.000,295,11020153,12445,0,1729473141,13003.213993199992,58.48867548000271,53462.02332504 2024-10-21,01:12:23.000,295,11020031,12645,0,1729473142,13003.227465819997,58.50982287000079,53462.03031216001 2024-10-21,01:12:24.000,295,11020091,12605,0,1729473143,13003.207256889997,58.50277374000143,53462.02332504 2024-10-21,01:12:25.000,295,11020080,12645,0,1729473144,13003.207256889997,58.49572461000207,53462.037299280004 2024-10-21,01:12:26.000,295,11020093,12605,0,1729473145,13003.193784269992,58.49572461000207,53462.01633792 2024-10-21,01:12:27.000,295,11020088,12765,0,1729473146,13003.173575339992,58.54506852000486,53462.00236368001 2024-10-21,01:12:28.000,295,11020092,12325,0,1729473147,13003.166839029996,58.52392112999951,53462.07223488 2024-10-21,01:12:29.000,295,11020084,12605,0,1729473148,13003.166839029996,58.50982287000079,53462.037299280004 2024-10-21,01:12:30.000,295,11020109,12685,0,1729473149,13003.200520580001,58.50982287000079,53462.009350800006 2024-10-21,01:12:31.000,295,11020106,12325,0,1729473150,13003.153366409992,58.50982287000079,53462.009350800006 2024-10-21,01:12:32.000,295,11020037,12725,0,1729473151,13003.139893790001,58.50277374000143,53462.06524776 2024-10-21,01:12:33.000,295,11020066,12805,0,1729473152,13003.086003309996,58.50982287000079,53462.0442864 2024-10-21,01:12:34.000,295,11020122,12685,0,1729473153,13003.072530689991,58.53097025999887,53462.00236368001 2024-10-21,01:12:35.000,295,11020096,12685,0,1729473154,13003.072530689991,58.50982287000079,53462.02332504 2024-10-21,01:12:36.000,295,11020078,12765,0,1729473155,13003.05905807,58.49572461000207,53462.009350800006 2024-10-21,01:12:37.000,295,11020090,12605,0,1729473156,13003.072530689991,58.538019389998226,53462.037299280004 2024-10-21,01:12:38.000,295,11020061,12885,0,1729473157,13003.045585449996,58.53097025999887,53462.009350800006 2024-10-21,01:12:39.000,295,11020055,12725,0,1729473158,13003.045585449996,58.52392112999951,53462.05127352001 2024-10-21,01:12:40.000,295,11020096,12725,0,1729473159,13003.01864021,58.50277374000143,53461.92550536 2024-10-21,01:12:41.000,295,11020096,12565,0,1729473160,13003.005167589996,58.51687200000015,53461.939479600005 2024-10-21,01:12:42.000,295,11020074,12485,0,1729473161,13003.03884914,58.49572461000207,53461.94646672 2024-10-21,01:12:43.000,295,11020064,12445,0,1729473162,13003.011903899991,58.54506852000486,53461.95345384 2024-10-21,01:12:44.000,295,11020134,12445,0,1729473163,13003.005167589996,58.52392112999951,53461.99537656 2024-10-21,01:12:45.000,295,11020120,12685,0,1729473164,13002.99843128,58.54506852000486,53461.9744152 2024-10-21,01:12:46.000,295,11020141,12285,0,1729473165,13003.005167589996,58.49572461000207,53461.988389440005 2024-10-21,01:12:47.000,295,11020091,12765,0,1729473166,13003.025376519996,58.52392112999951,53461.95345384 2024-10-21,01:12:48.000,295,11020099,12485,0,1729473167,13003.011903899991,58.55211765000422,53462.00236368001 2024-10-21,01:12:49.000,295,11020072,12525,0,1729473168,13002.97822235,58.53097025999887,53461.96742808 2024-10-21,01:12:50.000,295,11020110,12645,0,1729473169,13002.964749729996,58.538019389998226,53461.94646672 2024-10-21,01:12:51.000,295,11020076,12725,0,1729473170,13002.944540799996,58.55916678000358,53461.91851824 2024-10-21,01:12:52.000,295,11020055,12685,0,1729473171,13002.95801342,58.56621591000294,53461.890569760006 2024-10-21,01:12:53.000,295,11020040,12405,0,1729473172,13002.93780449,58.56621591000294,53461.89755688 2024-10-21,01:12:54.000,295,11020119,12485,0,1729473173,13002.904122939995,58.587363300001016,53461.890569760006 2024-10-21,01:12:55.000,295,11020131,12565,0,1729473174,13002.904122939995,58.594412430000375,53461.92550536 2024-10-21,01:12:56.000,295,11020127,12685,0,1729473175,13002.85696877,58.5732650400023,53461.93249248001 2024-10-21,01:12:57.000,295,11020076,12565,0,1729473176,13002.89065031999,58.601461559999734,53461.91153112001 2024-10-21,01:12:58.000,295,11020131,12285,0,1729473177,13002.904122939995,58.594412430000375,53461.95345384 2024-10-21,01:12:59.000,295,11020078,12845,0,1729473178,13002.863705079995,58.60851068999909,53461.94646672 2024-10-21,01:13:00.000,295,11020083,12445,0,1729473179,13002.8771777,58.650805470002524,53461.904544 2024-10-21,01:13:01.000,295,11020099,12205,0,1729473180,13002.843496149995,58.62965808000445,53461.939479600005 2024-10-21,01:13:02.000,295,11020087,12245,0,1729473181,13002.83002352999,58.65785460000188,53461.91153112001 2024-10-21,01:13:03.000,295,11020080,12805,0,1729473182,13002.81655091,58.62965808000445,53461.869608400004 2024-10-21,01:13:04.000,295,11020057,12325,0,1729473183,13002.81655091,58.62260894999781,53461.86262128001 2024-10-21,01:13:05.000,295,11020094,12565,0,1729473184,13002.80981459999,58.636707210003806,53461.86262128001 2024-10-21,01:13:06.000,295,11020053,12645,0,1729473185,13002.78960566999,58.636707210003806,53461.91851824 2024-10-21,01:13:07.000,295,11020062,12645,0,1729473186,13002.72897887999,58.636707210003806,53461.88358264001 2024-10-21,01:13:08.000,295,11020086,12565,0,1729473187,13002.722242569995,58.650805470002524,53461.87659552 2024-10-21,01:13:09.000,295,11020073,12445,0,1729473188,13002.722242569995,58.636707210003806,53461.89755688 2024-10-21,01:13:10.000,295,11020078,12765,0,1729473189,13002.74918780999,58.636707210003806,53461.91851824 2024-10-21,01:13:11.000,295,11020120,12565,0,1729473190,13002.68856101999,58.650805470002524,53461.88358264001 2024-10-21,01:13:12.000,295,11020060,12285,0,1729473191,13002.68856101999,58.62260894999781,53461.91851824 2024-10-21,01:13:13.000,295,11020052,12365,0,1729473192,13002.64814315999,58.650805470002524,53461.869608400004 2024-10-21,01:13:14.000,295,11020127,12605,0,1729473193,13002.63467054,58.650805470002524,53461.890569760006 2024-10-21,01:13:15.000,295,11020071,12565,0,1729473194,13002.63467054,58.66490373000124,53461.87659552 2024-10-21,01:13:16.000,295,11020113,12805,0,1729473195,13002.63467054,58.62260894999781,53461.87659552 2024-10-21,01:13:17.000,295,11020059,12285,0,1729473196,13002.61446161,58.66490373000124,53461.841659920006 2024-10-21,01:13:18.000,295,11020040,12285,0,1729473197,13002.594252679999,58.66490373000124,53461.83467280001 2024-10-21,01:13:19.000,295,11020092,12725,0,1729473198,13002.58751636999,58.66490373000124,53461.85563416 2024-10-21,01:13:20.000,295,11020050,12765,0,1729473199,13002.553834819999,58.65785460000188,53461.7997372 2024-10-21,01:13:21.000,295,11020093,12605,0,1729473200,13002.580780059994,58.66490373000124,53461.80672432 2024-10-21,01:13:22.000,295,11020037,12645,0,1729473201,13002.58751636999,58.650805470002524,53461.86262128001 2024-10-21,01:13:23.000,295,11020068,12245,0,1729473202,13002.54709850999,58.636707210003806,53461.820698560005 2024-10-21,01:13:24.000,295,11020056,12645,0,1729473203,13002.533625889999,58.650805470002524,53461.77877584 2024-10-21,01:13:25.000,295,11020069,12725,0,1729473204,13002.506680649989,58.69310024999868,53461.841659920006 2024-10-21,01:13:26.000,295,11020110,12605,0,1729473205,13002.540362199994,58.66490373000124,53461.771788720005 2024-10-21,01:13:27.000,295,11020078,12565,0,1729473206,13002.493208029999,58.65785460000188,53461.76480160001 2024-10-21,01:13:28.000,295,11020100,12605,0,1729473207,13002.499944339994,58.70014937999804,53461.7997372 2024-10-21,01:13:29.000,295,11020116,12525,0,1729473208,13002.479735409994,58.72834590000275,53461.83467280001 2024-10-21,01:13:30.000,295,11020120,12485,0,1729473209,13002.446053859989,58.73539503000211,53461.771788720005 2024-10-21,01:13:31.000,295,11020100,12445,0,1729473210,13002.452790169998,58.74244416000147,53461.78576296 2024-10-21,01:13:32.000,295,11020081,12645,0,1729473211,13002.452790169998,58.74949329000083,53461.78576296 2024-10-21,01:13:33.000,295,11020076,12525,0,1729473212,13002.446053859989,58.74949329000083,53461.73685312 2024-10-21,01:13:34.000,295,11020084,12765,0,1729473213,13002.398899689993,58.74949329000083,53461.75781448 2024-10-21,01:13:35.000,295,11020088,12485,0,1729473214,13002.351745519998,58.74244416000147,53461.69493040001 2024-10-21,01:13:36.000,295,11020104,12485,0,1729473215,13002.405635999989,58.7847389400049,53461.68794328 2024-10-21,01:13:37.000,295,11020059,12565,0,1729473216,13002.365218139988,58.770640679998905,53461.71589176001 2024-10-21,01:13:38.000,295,11020141,12445,0,1729473217,13002.338272899993,58.7847389400049,53461.70890464 2024-10-21,01:13:39.000,295,11020094,12645,0,1729473218,13002.351745519998,58.74949329000083,53461.673969040006 2024-10-21,01:13:40.000,295,11020066,12805,0,1729473219,13002.304591349988,58.80588633000298,53461.701917520004 2024-10-21,01:13:41.000,295,11020135,12605,0,1729473220,13002.311327659998,58.7847389400049,53461.70890464 2024-10-21,01:13:42.000,295,11020145,12605,0,1729473221,13002.345009209988,58.79883720000362,53461.62505920001 2024-10-21,01:13:43.000,295,11020081,12485,0,1729473222,13002.297855039993,58.79178807000426,53461.69493040001 2024-10-21,01:13:44.000,295,11020118,12485,0,1729473223,13002.284382419988,58.819984590001695,53461.673969040006 2024-10-21,01:13:45.000,295,11020122,12765,0,1729473224,13002.331536589998,58.812935460002336,53461.6599948 2024-10-21,01:13:46.000,295,11020116,12605,0,1729473225,13002.345009209988,58.827033720001054,53461.6599948 2024-10-21,01:13:47.000,295,11020086,13085,0,1729473226,13002.291118729998,58.89047589000256,53461.653007680005 2024-10-21,01:13:48.000,295,11020088,12645,0,1729473227,13002.318063969993,58.869328500004485,53461.701917520004 2024-10-21,01:13:49.000,295,11020106,12485,0,1729473228,13002.318063969993,58.869328500004485,53461.68794328 2024-10-21,01:13:50.000,295,11020035,12525,0,1729473229,13002.351745519998,58.876377630003844,53461.71589176001 2024-10-21,01:13:51.000,295,11020093,12805,0,1729473230,13002.345009209988,58.869328500004485,53461.701917520004 2024-10-21,01:13:52.000,295,11020127,12725,0,1729473231,13002.378690759993,58.812935460002336,53461.61807208 2024-10-21,01:13:53.000,295,11020091,12725,0,1729473232,13002.358481829993,58.827033720001054,53461.68794328 2024-10-21,01:13:54.000,295,11020075,12565,0,1729473233,13002.365218139988,58.812935460002336,53461.63903344 2024-10-21,01:13:55.000,295,11020079,12645,0,1729473234,13002.345009209988,58.827033720001054,53461.63903344 2024-10-21,01:13:56.000,295,11020119,12645,0,1729473235,13002.385427069989,58.84818110999913,53461.63204632 2024-10-21,01:13:57.000,295,11020083,12685,0,1729473236,13002.385427069989,58.84113197999977,53461.6599948 2024-10-21,01:13:58.000,295,11020116,12685,0,1729473237,13002.385427069989,58.86227936999785,53461.701917520004 2024-10-21,01:13:59.000,295,11020108,12645,0,1729473238,13002.385427069989,58.84113197999977,53461.673969040006 2024-10-21,01:14:00.000,295,11020066,12485,0,1729473239,13002.365218139988,58.876377630003844,53461.63204632 2024-10-21,01:14:01.000,295,11020100,12525,0,1729473240,13002.385427069989,58.86227936999785,53461.653007680005 2024-10-21,01:14:02.000,295,11020084,12605,0,1729473241,13002.392163379998,58.86227936999785,53461.66698192001 2024-10-21,01:14:03.000,295,11020081,12605,0,1729473242,13002.398899689993,58.869328500004485,53461.66698192001 2024-10-21,01:14:04.000,295,11020124,12965,0,1729473243,13002.405635999989,58.85523023999849,53461.66698192001 2024-10-21,01:14:05.000,295,11020087,12725,0,1729473244,13002.398899689993,58.869328500004485,53461.64602056001 2024-10-21,01:14:06.000,295,11020110,12445,0,1729473245,13002.392163379998,58.85523023999849,53461.62505920001 2024-10-21,01:14:07.000,295,11020073,12605,0,1729473246,13002.371954449998,58.89047589000256,53461.64602056001 2024-10-21,01:14:08.000,295,11020099,12685,0,1729473247,13002.351745519998,58.91867241,53461.66698192001 2024-10-21,01:14:09.000,295,11020094,12565,0,1729473248,13002.311327659998,58.91162328000064,53461.63903344 2024-10-21,01:14:10.000,295,11020078,12645,0,1729473249,13002.324800279988,58.92572153999936,53461.62505920001 2024-10-21,01:14:11.000,295,11020093,12765,0,1729473250,13002.338272899993,58.92572153999936,53461.68794328 2024-10-21,01:14:12.000,295,11020096,12685,0,1729473251,13002.345009209988,58.91162328000064,53461.66698192001 2024-10-21,01:14:13.000,295,11020102,12445,0,1729473252,13002.311327659998,58.95391806000407,53461.701917520004 2024-10-21,01:14:14.000,295,11020100,12725,0,1729473253,13002.277646109993,58.93277066999872,53461.68794328 2024-10-21,01:14:15.000,295,11020092,12485,0,1729473254,13002.277646109993,58.98211458000151,53461.701917520004 2024-10-21,01:14:16.000,295,11020025,12445,0,1729473255,13002.270909799998,58.97506545000215,53461.66698192001 2024-10-21,01:14:17.000,295,11020067,12405,0,1729473256,13002.257437179993,58.95391806000407,53461.653007680005 2024-10-21,01:14:18.000,295,11020113,12485,0,1729473257,13002.257437179993,59.003261969999585,53461.653007680005 2024-10-21,01:14:19.000,295,11020121,12525,0,1729473258,13002.257437179993,59.010311099998944,53461.701917520004 2024-10-21,01:14:20.000,295,11020080,12485,0,1729473259,13002.217019319993,59.0173602299983,53461.673969040006 2024-10-21,01:14:21.000,295,11020110,12565,0,1729473260,13002.277646109993,59.0173602299983,53461.71589176001 2024-10-21,01:14:22.000,295,11020080,12565,0,1729473261,13002.243964560002,59.08080239999981,53461.66698192001 2024-10-21,01:14:23.000,295,11020070,12445,0,1729473262,13002.230491939998,59.08785152999917,53461.68095616 2024-10-21,01:14:24.000,295,11020084,12685,0,1729473263,13002.217019319993,59.08080239999981,53461.673969040006 2024-10-21,01:14:25.000,295,11020073,12485,0,1729473264,13002.230491939998,59.09490065999853,53461.701917520004 2024-10-21,01:14:26.000,295,11020093,12885,0,1729473265,13002.291118729998,59.108998920004524,53461.68794328 2024-10-21,01:14:27.000,295,11020066,12805,0,1729473266,13002.243964560002,59.08785152999917,53461.673969040006 2024-10-21,01:14:28.000,295,11020096,12805,0,1729473267,13002.284382419988,59.06670414000109,53461.69493040001 2024-10-21,01:14:29.000,295,11020084,13005,0,1729473268,13002.297855039993,59.08080239999981,53461.673969040006 2024-10-21,01:14:30.000,295,11020089,12485,0,1729473269,13002.284382419988,59.07375327000045,53461.653007680005 2024-10-21,01:14:31.000,295,11020099,12645,0,1729473270,13002.264173490003,59.12309718000324,53461.68095616 2024-10-21,01:14:32.000,295,11020124,12445,0,1729473271,13002.257437179993,59.11604805000388,53461.653007680005 2024-10-21,01:14:33.000,295,11020103,12805,0,1729473272,13002.264173490003,59.15129370000068,53461.653007680005 2024-10-21,01:14:34.000,295,11020095,12685,0,1729473273,13002.270909799998,59.14424457000132,53461.64602056001 2024-10-21,01:14:35.000,295,11020105,12525,0,1729473274,13002.297855039993,59.1301463100026,53461.68095616 2024-10-21,01:14:36.000,295,11020102,12725,0,1729473275,13002.270909799998,59.14424457000132,53461.61108496 2024-10-21,01:14:37.000,295,11020098,12765,0,1729473276,13002.277646109993,59.1653919599994,53461.6599948 2024-10-21,01:14:38.000,295,11020072,12205,0,1729473277,13002.223755630002,59.1653919599994,53461.69493040001 2024-10-21,01:14:39.000,295,11020103,12605,0,1729473278,13002.230491939998,59.14424457000132,53461.653007680005 2024-10-21,01:14:40.000,295,11020093,12765,0,1729473279,13002.169865149997,59.1653919599994,53461.59711072001 2024-10-21,01:14:41.000,295,11020146,12725,0,1729473280,13002.169865149997,59.19358848000411,53461.604097840005 2024-10-21,01:14:42.000,295,11020141,12605,0,1729473281,13002.163128840002,59.21473587000219,53461.653007680005 2024-10-21,01:14:43.000,295,11020097,12565,0,1729473282,13002.156392529992,59.21473587000219,53461.68794328 2024-10-21,01:14:44.000,295,11020097,12445,0,1729473283,13002.156392529992,59.228834130000905,53461.61807208 2024-10-21,01:14:45.000,295,11020109,12485,0,1729473284,13002.149656219997,59.235883260000264,53461.68095616 2024-10-21,01:14:46.000,295,11020102,12485,0,1729473285,13002.129447289997,59.20768674000283,53461.673969040006 2024-10-21,01:14:47.000,295,11020097,12885,0,1729473286,13002.129447289997,59.24293238999962,53461.66698192001 2024-10-21,01:14:48.000,295,11020083,12605,0,1729473287,13002.102502050002,59.221785000001546,53461.63903344 2024-10-21,01:14:49.000,295,11020129,12325,0,1729473288,13002.075556809992,59.271128910004336,53461.653007680005 2024-10-21,01:14:50.000,295,11020087,12725,0,1729473289,13002.109238359997,59.235883260000264,53461.673969040006 2024-10-21,01:14:51.000,295,11020105,12725,0,1729473290,13002.082293120002,59.235883260000264,53461.604097840005 2024-10-21,01:14:52.000,295,11020076,12645,0,1729473291,13002.082293120002,59.221785000001546,53461.64602056001 2024-10-21,01:14:53.000,295,11020167,12605,0,1729473292,13002.062084190002,59.228834130000905,53461.58313648 2024-10-21,01:14:54.000,295,11020131,12605,0,1729473293,13002.068820499997,59.228834130000905,53461.70890464 2024-10-21,01:14:55.000,295,11020102,12765,0,1729473294,13002.041875260002,59.19358848000411,53461.62505920001 2024-10-21,01:14:56.000,295,11020099,12525,0,1729473295,13002.041875260002,59.221785000001546,53461.62505920001 2024-10-21,01:14:57.000,295,11020104,12885,0,1729473296,13002.048611569997,59.19358848000411,53461.61807208 2024-10-21,01:14:58.000,295,11020128,12685,0,1729473297,13002.048611569997,59.19358848000411,53461.61108496 2024-10-21,01:14:59.000,295,11020121,12445,0,1729473298,13002.041875260002,59.19358848000411,53461.6599948 2024-10-21,01:15:00.000,295,11020114,12725,0,1729473299,13002.028402639997,59.179490219998115,53461.63903344 2024-10-21,01:15:01.000,295,11020120,12645,0,1729473300,13002.035138949992,59.19358848000411,53461.604097840005 2024-10-21,01:15:02.000,295,11020171,12685,0,1729473301,13002.109238359997,59.20063761000347,53461.63903344 2024-10-21,01:15:03.000,295,11020096,12605,0,1729473302,13002.035138949992,59.15834283000004,53461.57614936001 2024-10-21,01:15:04.000,295,11020130,12605,0,1729473303,13002.055347879992,59.18653935000475,53461.62505920001 2024-10-21,01:15:05.000,295,11020090,12565,0,1729473304,13002.055347879992,59.1653919599994,53461.63204632 2024-10-21,01:15:06.000,295,11020098,12605,0,1729473305,13002.055347879992,59.1653919599994,53461.61807208 2024-10-21,01:15:07.000,295,11020093,12685,0,1729473306,13002.095765739992,59.19358848000411,53461.5901236 2024-10-21,01:15:08.000,295,11020119,12685,0,1729473307,13002.082293120002,59.18653935000475,53461.57614936001 2024-10-21,01:15:09.000,295,11020111,12365,0,1729473308,13002.062084190002,59.228834130000905,53461.6599948 2024-10-21,01:15:10.000,295,11020087,12525,0,1729473309,13002.062084190002,59.20063761000347,53461.653007680005 2024-10-21,01:15:11.000,295,11020110,12565,0,1729473310,13002.014930019992,59.20768674000283,53461.61108496 2024-10-21,01:15:12.000,295,11020115,12685,0,1729473311,13002.008193709997,59.20768674000283,53461.604097840005 2024-10-21,01:15:13.000,295,11020113,12805,0,1729473312,13002.008193709997,59.271128910004336,53461.5901236 2024-10-21,01:15:14.000,295,11020106,12525,0,1729473313,13002.035138949992,59.271128910004336,53461.61807208 2024-10-21,01:15:15.000,295,11020100,12605,0,1729473314,13002.014930019992,59.21473587000219,53461.64602056001 2024-10-21,01:15:16.000,295,11020082,12565,0,1729473315,13002.008193709997,59.25703064999834,53461.68095616 2024-10-21,01:15:17.000,295,11020107,12725,0,1729473316,13001.994721089992,59.24293238999962,53461.62505920001 2024-10-21,01:15:18.000,295,11020107,12365,0,1729473317,13002.001457400002,59.25703064999834,53461.64602056001 2024-10-21,01:15:19.000,295,11020117,12485,0,1729473318,13001.961039540001,59.2640797799977,53461.62505920001 2024-10-21,01:15:20.000,295,11020090,12525,0,1729473319,13001.961039540001,59.285227170003054,53461.5901236 2024-10-21,01:15:21.000,295,11020088,12645,0,1729473320,13001.940830610001,59.285227170003054,53461.604097840005 2024-10-21,01:15:22.000,295,11020059,12245,0,1729473321,13001.940830610001,59.278178040003695,53461.5901236 2024-10-21,01:15:23.000,295,11020075,12445,0,1729473322,13001.893676439991,59.285227170003054,53461.5901236 2024-10-21,01:15:24.000,295,11020112,12605,0,1729473323,13001.893676439991,59.29932543000177,53461.59711072001 2024-10-21,01:15:25.000,295,11020107,12645,0,1729473324,13001.880203820001,59.31342369000049,53461.59711072001 2024-10-21,01:15:26.000,295,11020062,12805,0,1729473325,13001.859994890001,59.32047281999985,53461.61807208 2024-10-21,01:15:27.000,295,11020039,12605,0,1729473326,13001.859994890001,59.33457107999857,53461.62505920001 2024-10-21,01:15:28.000,295,11020093,12685,0,1729473327,13001.83978596,59.32047281999985,53461.62505920001 2024-10-21,01:15:29.000,295,11020046,12965,0,1729473328,13001.7993681,59.34162020999793,53461.61108496 2024-10-21,01:15:30.000,295,11020095,12525,0,1729473329,13001.81957703,59.33457107999857,53461.604097840005 2024-10-21,01:15:31.000,295,11020062,12565,0,1729473330,13001.785895479996,59.34162020999793,53461.604097840005 2024-10-21,01:15:32.000,295,11020103,12565,0,1729473331,13001.826313339996,59.31342369000049,53461.5901236 2024-10-21,01:15:33.000,295,11020077,12685,0,1729473332,13001.785895479996,59.33457107999857,53461.56217512 2024-10-21,01:15:34.000,295,11020086,12445,0,1729473333,13001.772422859991,59.29932543000177,53461.5202524 2024-10-21,01:15:35.000,295,11020030,12565,0,1729473334,13001.75221392999,59.33457107999857,53461.604097840005 2024-10-21,01:15:36.000,295,11020059,12685,0,1729473335,13001.772422859991,59.31342369000049,53461.653007680005 2024-10-21,01:15:37.000,295,11020069,12525,0,1729473336,13001.75895024,59.32047281999985,53461.604097840005 2024-10-21,01:15:38.000,295,11020060,12445,0,1729473337,13001.792631789991,59.29932543000177,53461.62505920001 2024-10-21,01:15:39.000,295,11020093,12885,0,1729473338,13001.792631789991,59.30637456000113,53461.57614936001 2024-10-21,01:15:40.000,295,11020071,12725,0,1729473339,13001.785895479996,59.32752194999921,53461.5901236 2024-10-21,01:15:41.000,295,11020118,12405,0,1729473340,13001.77915917,59.30637456000113,53461.61108496 2024-10-21,01:15:42.000,295,11020126,12685,0,1729473341,13001.806104409996,59.31342369000049,53461.61108496 2024-10-21,01:15:43.000,295,11020088,12925,0,1729473342,13001.765686549996,59.29932543000177,53461.62505920001 2024-10-21,01:15:44.000,295,11020102,12605,0,1729473343,13001.77915917,59.29932543000177,53461.59711072001 2024-10-21,01:15:45.000,295,11020094,12765,0,1729473344,13001.765686549996,59.30637456000113,53461.604097840005 2024-10-21,01:15:46.000,295,11020099,12725,0,1729473345,13001.792631789991,59.29932543000177,53461.59711072001 2024-10-21,01:15:47.000,295,11020119,12645,0,1729473346,13001.785895479996,59.30637456000113,53461.58313648 2024-10-21,01:15:48.000,295,11020093,12485,0,1729473347,13001.826313339996,59.285227170003054,53461.58313648 2024-10-21,01:15:49.000,295,11020086,12525,0,1729473348,13001.772422859991,59.278178040003695,53461.56217512 2024-10-21,01:15:50.000,295,11020081,12605,0,1729473349,13001.81957703,59.285227170003054,53461.52723952001 2024-10-21,01:15:51.000,295,11020051,12485,0,1729473350,13001.859994890001,59.25703064999834,53461.6599948 2024-10-21,01:15:52.000,295,11020131,12605,0,1729473351,13001.853258579991,59.285227170003054,53461.604097840005 2024-10-21,01:15:53.000,295,11020058,12285,0,1729473352,13001.866731199996,59.29227630000241,53461.59711072001 2024-10-21,01:15:54.000,295,11020102,12405,0,1729473353,13001.81957703,59.32752194999921,53461.604097840005 2024-10-21,01:15:55.000,295,11020138,12605,0,1729473354,13001.806104409996,59.32752194999921,53461.555188000006 2024-10-21,01:15:56.000,295,11020100,12445,0,1729473355,13001.81957703,59.33457107999857,53461.58313648 2024-10-21,01:15:57.000,295,11020073,12365,0,1729473356,13001.7993681,59.33457107999857,53461.54121376 2024-10-21,01:15:58.000,295,11020060,12605,0,1729473357,13001.806104409996,59.36981673000264,53461.61807208 2024-10-21,01:15:59.000,295,11020131,12405,0,1729473358,13001.826313339996,59.32047281999985,53461.604097840005 2024-10-21,01:16:00.000,295,11020097,12605,0,1729473359,13001.792631789991,59.32047281999985,53461.604097840005 2024-10-21,01:16:01.000,295,11020117,12645,0,1729473360,13001.785895479996,59.35571847000392,53461.57614936001 2024-10-21,01:16:02.000,295,11020131,12685,0,1729473361,13001.765686549996,59.34866934000456,53461.5901236 2024-10-21,01:16:03.000,295,11020119,12765,0,1729473362,13001.75221392999,59.36981673000264,53461.5901236 2024-10-21,01:16:04.000,295,11020091,12565,0,1729473363,13001.75895024,59.405062379999436,53461.57614936001 2024-10-21,01:16:05.000,295,11020095,12565,0,1729473364,13001.785895479996,59.39096412000072,53461.534226640004 2024-10-21,01:16:06.000,295,11020094,12685,0,1729473365,13001.75895024,59.43325890000415,53461.57614936001 2024-10-21,01:16:07.000,295,11020122,12485,0,1729473366,13001.73874131,59.419160639998154,53461.555188000006 2024-10-21,01:16:08.000,295,11020129,12485,0,1729473367,13001.75895024,59.412111509998795,53461.5901236 2024-10-21,01:16:09.000,295,11020075,12645,0,1729473368,13001.725268689996,59.447357160002866,53461.54820088001 2024-10-21,01:16:10.000,295,11020101,12605,0,1729473369,13001.73874131,59.4755536800003,53461.58313648 2024-10-21,01:16:11.000,295,11020135,12685,0,1729473370,13001.71179606999,59.48965193999902,53461.54820088001 2024-10-21,01:16:12.000,295,11020078,12565,0,1729473371,13001.73200499999,59.461455420001585,53461.534226640004 2024-10-21,01:16:13.000,295,11020143,12605,0,1729473372,13001.772422859991,59.468504550000944,53461.57614936001 2024-10-21,01:16:14.000,295,11020119,12805,0,1729473373,13001.745477619996,59.454406290002225,53461.56217512 2024-10-21,01:16:15.000,295,11020105,12325,0,1729473374,13001.772422859991,59.49670106999838,53461.57614936001 2024-10-21,01:16:16.000,295,11020137,12365,0,1729473375,13001.75895024,59.4755536800003,53461.5202524 2024-10-21,01:16:17.000,295,11020110,12765,0,1729473376,13001.745477619996,59.461455420001585,53461.52723952001 2024-10-21,01:16:18.000,295,11020084,12725,0,1729473377,13001.83978596,59.48260280999966,53461.56916224 2024-10-21,01:16:19.000,295,11020106,12845,0,1729473378,13001.792631789991,59.461455420001585,53461.5901236 2024-10-21,01:16:20.000,295,11020062,12765,0,1729473379,13001.77915917,59.461455420001585,53461.534226640004 2024-10-21,01:16:21.000,295,11020059,12445,0,1729473380,13001.785895479996,59.43325890000415,53461.52723952001 2024-10-21,01:16:22.000,295,11020066,12765,0,1729473381,13001.826313339996,59.454406290002225,53461.56217512 2024-10-21,01:16:23.000,295,11020085,12485,0,1729473382,13001.772422859991,59.419160639998154,53461.534226640004 2024-10-21,01:16:24.000,295,11020125,12605,0,1729473383,13001.792631789991,59.376865860002,53461.57614936001 2024-10-21,01:16:25.000,295,11020096,12525,0,1729473384,13001.806104409996,59.36981673000264,53461.59711072001 2024-10-21,01:16:26.000,295,11020048,12685,0,1729473385,13001.792631789991,59.34866934000456,53461.52723952001 2024-10-21,01:16:27.000,295,11020108,12605,0,1729473386,13001.792631789991,59.398013250000076,53461.56217512 2024-10-21,01:16:28.000,295,11020084,12605,0,1729473387,13001.792631789991,59.39096412000072,53461.59711072001 2024-10-21,01:16:29.000,295,11020081,12725,0,1729473388,13001.792631789991,59.36276760000328,53461.555188000006 2024-10-21,01:16:30.000,295,11020065,12685,0,1729473389,13001.806104409996,59.35571847000392,53461.61807208 2024-10-21,01:16:31.000,295,11020105,12685,0,1729473390,13001.7993681,59.376865860002,53461.54121376 2024-10-21,01:16:32.000,295,11020069,12645,0,1729473391,13001.77915917,59.38391499000136,53461.57614936001 2024-10-21,01:16:33.000,295,11020107,12565,0,1729473392,13001.812840719991,59.376865860002,53461.56916224 2024-10-21,01:16:34.000,295,11020120,12805,0,1729473393,13001.806104409996,59.35571847000392,53461.58313648 2024-10-21,01:16:35.000,295,11020113,12725,0,1729473394,13001.785895479996,59.36981673000264,53461.59711072001 2024-10-21,01:16:36.000,295,11020093,12645,0,1729473395,13001.806104409996,59.36981673000264,53461.58313648 2024-10-21,01:16:37.000,295,11020074,12685,0,1729473396,13001.7993681,59.44030803000351,53461.534226640004 2024-10-21,01:16:38.000,295,11020094,12605,0,1729473397,13001.81957703,59.447357160002866,53461.58313648 2024-10-21,01:16:39.000,295,11020061,12405,0,1729473398,13001.812840719991,59.43325890000415,53461.57614936001 2024-10-21,01:16:40.000,295,11020095,12525,0,1729473399,13001.812840719991,59.461455420001585,53461.56217512 2024-10-21,01:16:41.000,295,11020122,12685,0,1729473400,13001.833049649991,59.48965193999902,53461.62505920001 2024-10-21,01:16:42.000,295,11020067,12525,0,1729473401,13001.7993681,59.447357160002866,53461.61108496 2024-10-21,01:16:43.000,295,11020077,12605,0,1729473402,13001.806104409996,59.4755536800003,53461.58313648 2024-10-21,01:16:44.000,295,11020126,12645,0,1729473403,13001.826313339996,59.4755536800003,53461.47134256 2024-10-21,01:16:45.000,295,11020109,12485,0,1729473404,13001.792631789991,59.4755536800003,53461.555188000006 2024-10-21,01:16:46.000,295,11020104,12565,0,1729473405,13001.873467509991,59.4755536800003,53461.54820088001 2024-10-21,01:16:47.000,295,11020117,12525,0,1729473406,13001.77915917,59.53899585000181,53461.54121376 2024-10-21,01:16:48.000,295,11020103,12525,0,1729473407,13001.83978596,59.55309411000053,53461.56217512 2024-10-21,01:16:49.000,295,11020070,12605,0,1729473408,13001.806104409996,59.53899585000181,53461.51326528 2024-10-21,01:16:50.000,295,11020107,12605,0,1729473409,13001.785895479996,59.56014323999989,53461.52723952001 2024-10-21,01:16:51.000,295,11020110,12645,0,1729473410,13001.7993681,59.53194672000245,53461.485316800005 2024-10-21,01:16:52.000,295,11020069,12525,0,1729473411,13001.785895479996,59.57424149999861,53461.49929104001 2024-10-21,01:16:53.000,295,11020106,12805,0,1729473412,13001.785895479996,59.5883397600046,53461.506278160006 2024-10-21,01:16:54.000,295,11020113,12685,0,1729473413,13001.765686549996,59.55309411000053,53461.51326528 2024-10-21,01:16:55.000,295,11020111,12765,0,1729473414,13001.792631789991,59.581290629997966,53461.506278160006 2024-10-21,01:16:56.000,295,11020085,12525,0,1729473415,13001.806104409996,59.5883397600046,53461.47832968001 2024-10-21,01:16:57.000,295,11020084,12565,0,1729473416,13001.812840719991,59.60948715000268,53461.485316800005 2024-10-21,01:16:58.000,295,11020127,12725,0,1729473417,13001.833049649991,59.581290629997966,53461.46435544 2024-10-21,01:16:59.000,295,11020112,12885,0,1729473418,13001.846522269996,59.5883397600046,53461.46435544 2024-10-21,01:17:00.000,295,11020106,12485,0,1729473419,13001.81957703,59.56014323999989,53461.45736832001 2024-10-21,01:17:01.000,295,11020095,12725,0,1729473420,13001.859994890001,59.5883397600046,53461.54121376 2024-10-21,01:17:02.000,295,11020140,12725,0,1729473421,13001.900412750001,59.56719236999925,53461.52723952001 2024-10-21,01:17:03.000,295,11020122,12605,0,1729473422,13001.886940129996,59.581290629997966,53461.506278160006 2024-10-21,01:17:04.000,295,11020065,12565,0,1729473423,13001.893676439991,59.65178192999883,53461.52723952001 2024-10-21,01:17:05.000,295,11020105,12685,0,1729473424,13001.893676439991,59.581290629997966,53461.49230392 2024-10-21,01:17:06.000,295,11020143,12605,0,1729473425,13001.893676439991,59.60948715000268,53461.5202524 2024-10-21,01:17:07.000,295,11020118,12805,0,1729473426,13001.913885369991,59.59538889000396,53461.534226640004 2024-10-21,01:17:08.000,295,11020130,12685,0,1729473427,13001.907149059996,59.60243802000332,53461.49929104001 2024-10-21,01:17:09.000,295,11020112,12405,0,1729473428,13001.947566919996,59.581290629997966,53461.54820088001 2024-10-21,01:17:10.000,295,11020120,12925,0,1729473429,13001.934094299992,59.56014323999989,53461.5202524 2024-10-21,01:17:11.000,295,11020163,12685,0,1729473430,13001.947566919996,59.56719236999925,53461.45736832001 2024-10-21,01:17:12.000,295,11020110,12765,0,1729473431,13001.940830610001,59.53899585000181,53461.47134256 2024-10-21,01:17:13.000,295,11020135,12485,0,1729473432,13001.967775849997,59.57424149999861,53461.46435544 2024-10-21,01:17:14.000,295,11020149,12605,0,1729473433,13001.961039540001,59.56014323999989,53461.506278160006 2024-10-21,01:17:15.000,295,11020070,12805,0,1729473434,13001.947566919996,59.56719236999925,53461.51326528 2024-10-21,01:17:16.000,295,11020088,12685,0,1729473435,13002.001457400002,59.56014323999989,53461.506278160006 2024-10-21,01:17:17.000,295,11020095,12365,0,1729473436,13001.981248470001,59.56014323999989,53461.534226640004 2024-10-21,01:17:18.000,295,11020057,12805,0,1729473437,13002.001457400002,59.56719236999925,53461.54820088001 2024-10-21,01:17:19.000,295,11020102,12765,0,1729473438,13001.967775849997,59.59538889000396,53461.506278160006 2024-10-21,01:17:20.000,295,11020134,12605,0,1729473439,13002.001457400002,59.581290629997966,53461.54121376 2024-10-21,01:17:21.000,295,11020155,12765,0,1729473440,13001.981248470001,59.5883397600046,53461.52723952001 2024-10-21,01:17:22.000,295,11020124,12445,0,1729473441,13001.974512159992,59.59538889000396,53461.56916224 2024-10-21,01:17:23.000,295,11020080,12685,0,1729473442,13001.981248470001,59.644732799999474,53461.555188000006 2024-10-21,01:17:24.000,295,11020102,12645,0,1729473443,13001.994721089992,59.6235854100014,53461.56916224 2024-10-21,01:17:25.000,295,11020140,12645,0,1729473444,13001.981248470001,59.644732799999474,53461.506278160006 2024-10-21,01:17:26.000,295,11020064,12525,0,1729473445,13001.974512159992,59.65883105999819,53461.47832968001 2024-10-21,01:17:27.000,295,11020067,12285,0,1729473446,13001.967775849997,59.65178192999883,53461.49929104001 2024-10-21,01:17:28.000,295,11020106,12765,0,1729473447,13001.974512159992,59.65883105999819,53461.52723952001 2024-10-21,01:17:29.000,295,11020122,12605,0,1729473448,13001.954303229992,59.66588019000483,53461.54121376 2024-10-21,01:17:30.000,295,11020150,12725,0,1729473449,13001.947566919996,59.687027580002905,53461.54820088001 2024-10-21,01:17:31.000,295,11020082,12645,0,1729473450,13001.934094299992,59.679978450003546,53461.49230392 2024-10-21,01:17:32.000,295,11020117,12565,0,1729473451,13001.947566919996,59.694076710002264,53461.51326528 2024-10-21,01:17:33.000,295,11020076,12725,0,1729473452,13001.940830610001,59.70112584000162,53461.5901236 2024-10-21,01:17:34.000,295,11020081,12645,0,1729473453,13001.967775849997,59.71522410000034,53461.534226640004 2024-10-21,01:17:35.000,295,11020113,12525,0,1729473454,13001.994721089992,59.72932235999906,53461.54820088001 2024-10-21,01:17:36.000,295,11020074,12605,0,1729473455,13001.974512159992,59.694076710002264,53461.56916224 2024-10-21,01:17:37.000,295,11020058,12605,0,1729473456,13001.987984779997,59.71522410000034,53461.54820088001 2024-10-21,01:17:38.000,295,11020050,12445,0,1729473457,13001.994721089992,59.67292932000419,53461.56916224 2024-10-21,01:17:39.000,295,11020094,12805,0,1729473458,13001.967775849997,59.65178192999883,53461.52723952001 2024-10-21,01:17:40.000,295,11020081,12525,0,1729473459,13001.961039540001,59.66588019000483,53461.534226640004 2024-10-21,01:17:41.000,295,11020088,12605,0,1729473460,13001.981248470001,59.65883105999819,53461.54121376 2024-10-21,01:17:42.000,295,11020070,12805,0,1729473461,13001.954303229992,59.65883105999819,53461.56217512 2024-10-21,01:17:43.000,295,11020096,12685,0,1729473462,13001.974512159992,59.637683670000115,53461.54121376 2024-10-21,01:17:44.000,295,11020075,12445,0,1729473463,13002.001457400002,59.644732799999474,53461.54820088001 2024-10-21,01:17:45.000,295,11020098,12485,0,1729473464,13001.967775849997,59.65178192999883,53461.56217512 2024-10-21,01:17:46.000,295,11020094,12485,0,1729473465,13001.981248470001,59.637683670000115,53461.51326528 2024-10-21,01:17:47.000,295,11020087,12485,0,1729473466,13001.981248470001,59.60948715000268,53461.54121376 2024-10-21,01:17:48.000,295,11020105,12525,0,1729473467,13001.987984779997,59.65883105999819,53461.54820088001 2024-10-21,01:17:49.000,295,11020056,12645,0,1729473468,13001.994721089992,59.644732799999474,53461.52723952001 2024-10-21,01:17:50.000,295,11020039,12485,0,1729473469,13001.981248470001,59.630634540000756,53461.5202524 2024-10-21,01:17:51.000,295,11020096,12645,0,1729473470,13001.974512159992,59.5883397600046,53461.54121376 2024-10-21,01:17:52.000,295,11020094,12445,0,1729473471,13001.994721089992,59.61653628000204,53461.534226640004 2024-10-21,01:17:53.000,295,11020074,12605,0,1729473472,13002.021666330002,59.59538889000396,53461.49929104001 2024-10-21,01:17:54.000,295,11020061,12805,0,1729473473,13001.974512159992,59.61653628000204,53461.47134256 2024-10-21,01:17:55.000,295,11020070,12645,0,1729473474,13002.028402639997,59.60243802000332,53461.49929104001 2024-10-21,01:17:56.000,295,11020060,12725,0,1729473475,13002.021666330002,59.5883397600046,53461.54820088001 2024-10-21,01:17:57.000,295,11020101,12485,0,1729473476,13002.035138949992,59.61653628000204,53461.555188000006 2024-10-21,01:17:58.000,295,11020078,12405,0,1729473477,13002.014930019992,59.5883397600046,53461.51326528 2024-10-21,01:17:59.000,295,11020094,12605,0,1729473478,13002.048611569997,59.581290629997966,53461.56217512 2024-10-21,01:18:00.000,295,11020084,12605,0,1729473479,13002.062084190002,59.57424149999861,53461.555188000006 2024-10-21,01:18:01.000,295,11020092,12485,0,1729473480,13002.035138949992,59.59538889000396,53461.52723952001 2024-10-21,01:18:02.000,295,11020136,12565,0,1729473481,13002.041875260002,59.5883397600046,53461.57614936001 2024-10-21,01:18:03.000,295,11020134,12805,0,1729473482,13002.035138949992,59.60948715000268,53461.52723952001 2024-10-21,01:18:04.000,295,11020073,12565,0,1729473483,13002.041875260002,59.581290629997966,53461.506278160006 2024-10-21,01:18:05.000,295,11020078,12405,0,1729473484,13001.994721089992,59.60243802000332,53461.56916224 2024-10-21,01:18:06.000,295,11020080,12645,0,1729473485,13002.014930019992,59.54604498000117,53461.54820088001 2024-10-21,01:18:07.000,295,11020030,12605,0,1729473486,13001.987984779997,59.56719236999925,53461.58313648 2024-10-21,01:18:08.000,295,11020045,12485,0,1729473487,13001.987984779997,59.581290629997966,53461.555188000006 2024-10-21,01:18:09.000,295,11020087,12325,0,1729473488,13001.994721089992,59.59538889000396,53461.63204632 2024-10-21,01:18:10.000,295,11020094,12765,0,1729473489,13001.947566919996,59.59538889000396,53461.47832968001 2024-10-21,01:18:11.000,295,11020058,12685,0,1729473490,13001.954303229992,59.581290629997966,53461.52723952001 2024-10-21,01:18:12.000,295,11020050,12525,0,1729473491,13001.913885369991,59.59538889000396,53461.49929104001 2024-10-21,01:18:13.000,295,11020023,12565,0,1729473492,13001.947566919996,59.59538889000396,53461.534226640004 2024-10-21,01:18:14.000,295,11020072,12565,0,1729473493,13001.927357989996,59.60948715000268,53461.56916224 2024-10-21,01:18:15.000,295,11020119,12605,0,1729473494,13001.927357989996,59.60243802000332,53461.58313648 2024-10-21,01:18:16.000,295,11020096,12605,0,1729473495,13001.940830610001,59.5883397600046,53461.5901236 2024-10-21,01:18:17.000,295,11020057,12685,0,1729473496,13001.900412750001,59.61653628000204,53461.56916224 2024-10-21,01:18:18.000,295,11020080,12285,0,1729473497,13001.893676439991,59.6235854100014,53461.56916224 2024-10-21,01:18:19.000,295,11020115,12565,0,1729473498,13001.859994890001,59.65178192999883,53461.61807208 2024-10-21,01:18:20.000,295,11020057,12805,0,1729473499,13001.873467509991,59.6235854100014,53461.54121376 2024-10-21,01:18:21.000,295,11020073,12445,0,1729473500,13001.859994890001,59.61653628000204,53461.54121376 2024-10-21,01:18:22.000,295,11020135,12605,0,1729473501,13001.866731199996,59.59538889000396,53461.54121376 2024-10-21,01:18:23.000,295,11020087,12725,0,1729473502,13001.826313339996,59.60948715000268,53461.56916224 2024-10-21,01:18:24.000,295,11020117,12565,0,1729473503,13001.873467509991,59.6235854100014,53461.57614936001 2024-10-21,01:18:25.000,295,11020071,12845,0,1729473504,13001.846522269996,59.637683670000115,53461.555188000006 2024-10-21,01:18:26.000,295,11020116,12645,0,1729473505,13001.833049649991,59.60948715000268,53461.52723952001 2024-10-21,01:18:27.000,295,11020127,12525,0,1729473506,13001.812840719991,59.57424149999861,53461.49230392 2024-10-21,01:18:28.000,295,11020129,12685,0,1729473507,13001.826313339996,59.5883397600046,53461.506278160006 2024-10-21,01:18:29.000,295,11020120,12605,0,1729473508,13001.833049649991,59.56719236999925,53461.51326528 2024-10-21,01:18:30.000,295,11020106,12485,0,1729473509,13001.826313339996,59.57424149999861,53461.54820088001 2024-10-21,01:18:31.000,295,11020122,12725,0,1729473510,13001.765686549996,59.57424149999861,53461.534226640004 2024-10-21,01:18:32.000,295,11020080,12805,0,1729473511,13001.772422859991,59.59538889000396,53461.51326528 2024-10-21,01:18:33.000,295,11020141,12445,0,1729473512,13001.75221392999,59.56719236999925,53461.49230392 2024-10-21,01:18:34.000,295,11020119,12805,0,1729473513,13001.745477619996,59.6235854100014,53461.506278160006 2024-10-21,01:18:35.000,295,11020147,12525,0,1729473514,13001.75895024,59.61653628000204,53461.534226640004 2024-10-21,01:18:36.000,295,11020076,12885,0,1729473515,13001.765686549996,59.5883397600046,53461.506278160006 2024-10-21,01:18:37.000,295,11020057,12725,0,1729473516,13001.745477619996,59.581290629997966,53461.54121376 2024-10-21,01:18:38.000,295,11020100,12525,0,1729473517,13001.765686549996,59.56014323999989,53461.52723952001 2024-10-21,01:18:39.000,295,11020089,12925,0,1729473518,13001.792631789991,59.5883397600046,53461.51326528 2024-10-21,01:18:40.000,295,11020119,12525,0,1729473519,13001.792631789991,59.60243802000332,53461.52723952001 2024-10-21,01:18:41.000,295,11020132,12405,0,1729473520,13001.77915917,59.60948715000268,53461.54121376 2024-10-21,01:18:42.000,295,11020097,12525,0,1729473521,13001.745477619996,59.5883397600046,53461.5202524 2024-10-21,01:18:43.000,295,11020056,12605,0,1729473522,13001.77915917,59.61653628000204,53461.54121376 2024-10-21,01:18:44.000,295,11020059,12645,0,1729473523,13001.77915917,59.61653628000204,53461.46435544 2024-10-21,01:18:45.000,295,11020089,12485,0,1729473524,13001.772422859991,59.5883397600046,53461.5202524 2024-10-21,01:18:46.000,295,11020056,12725,0,1729473525,13001.765686549996,59.61653628000204,53461.49230392 2024-10-21,01:18:47.000,295,11020125,12285,0,1729473526,13001.745477619996,59.644732799999474,53461.49230392 2024-10-21,01:18:48.000,295,11020099,12685,0,1729473527,13001.75895024,59.61653628000204,53461.49230392 2024-10-21,01:18:49.000,295,11020107,12525,0,1729473528,13001.772422859991,59.61653628000204,53461.534226640004 2024-10-21,01:18:50.000,295,11020074,12765,0,1729473529,13001.772422859991,59.630634540000756,53461.506278160006 2024-10-21,01:18:51.000,295,11020092,12285,0,1729473530,13001.75221392999,59.637683670000115,53461.506278160006 2024-10-21,01:18:52.000,295,11020103,12525,0,1729473531,13001.745477619996,59.65178192999883,53461.534226640004 2024-10-21,01:18:53.000,295,11020117,12685,0,1729473532,13001.77915917,59.687027580002905,53461.534226640004 2024-10-21,01:18:54.000,295,11020117,12685,0,1729473533,13001.75895024,59.67292932000419,53461.49230392 2024-10-21,01:18:55.000,295,11020088,12485,0,1729473534,13001.725268689996,59.687027580002905,53461.46435544 2024-10-21,01:18:56.000,295,11020130,12365,0,1729473535,13001.73200499999,59.70112584000162,53461.485316800005 2024-10-21,01:18:57.000,295,11020125,12565,0,1729473536,13001.725268689996,59.70817497000098,53461.51326528 2024-10-21,01:18:58.000,295,11020082,12405,0,1729473537,13001.71853238,59.73637148999842,53461.534226640004 2024-10-21,01:18:59.000,295,11020082,12885,0,1729473538,13001.705059759995,59.70817497000098,53461.534226640004 2024-10-21,01:19:00.000,295,11020106,12525,0,1729473539,13001.73200499999,59.74342061999778,53461.506278160006 2024-10-21,01:19:01.000,295,11020130,12525,0,1729473540,13001.705059759995,59.77161714000249,53461.4503812 2024-10-21,01:19:02.000,295,11020063,12485,0,1729473541,13001.664641899995,59.75751888000377,53461.52723952001 2024-10-21,01:19:03.000,295,11020105,12565,0,1729473542,13001.69832345,59.72932235999906,53461.51326528 2024-10-21,01:19:04.000,295,11020115,12805,0,1729473543,13001.67137820999,59.74342061999778,53461.506278160006 2024-10-21,01:19:05.000,295,11020107,12605,0,1729473544,13001.65790559,59.74342061999778,53461.49929104001 2024-10-21,01:19:06.000,295,11020058,12685,0,1729473545,13001.684850829995,59.72932235999906,53461.5202524 2024-10-21,01:19:07.000,295,11020086,12525,0,1729473546,13001.725268689996,59.76456801000313,53461.47832968001 2024-10-21,01:19:08.000,295,11020108,12685,0,1729473547,13001.69832345,59.79276453000057,53461.47832968001 2024-10-21,01:19:09.000,295,11020070,12565,0,1729473548,13001.705059759995,59.77866627000185,53461.49929104001 2024-10-21,01:19:10.000,295,11020127,12765,0,1729473549,13001.69158713999,59.76456801000313,53461.49230392 2024-10-21,01:19:11.000,295,11020090,12685,0,1729473550,13001.69832345,59.78571540000121,53461.506278160006 2024-10-21,01:19:12.000,295,11020064,12685,0,1729473551,13001.684850829995,59.77161714000249,53461.4503812 2024-10-21,01:19:13.000,295,11020114,12605,0,1729473552,13001.684850829995,59.72932235999906,53461.49230392 2024-10-21,01:19:14.000,295,11020118,12525,0,1729473553,13001.73200499999,59.76456801000313,53461.51326528 2024-10-21,01:19:15.000,295,11020115,12685,0,1729473554,13001.71179606999,59.75046975000441,53461.52723952001 2024-10-21,01:19:16.000,295,11020082,12645,0,1729473555,13001.71853238,59.77161714000249,53461.51326528 2024-10-21,01:19:17.000,295,11020132,12365,0,1729473556,13001.684850829995,59.79276453000057,53461.52723952001 2024-10-21,01:19:18.000,295,11020121,12525,0,1729473557,13001.67811452,59.813911919998645,53461.485316800005 2024-10-21,01:19:19.000,295,11020054,12405,0,1729473558,13001.644432969995,59.82801018000464,53461.47134256 2024-10-21,01:19:20.000,295,11020079,12565,0,1729473559,13001.65790559,59.78571540000121,53461.49929104001 2024-10-21,01:19:21.000,295,11020058,12645,0,1729473560,13001.65116927999,59.79276453000057,53461.49230392 2024-10-21,01:19:22.000,295,11020085,12765,0,1729473561,13001.69832345,59.84210844000336,53461.5202524 2024-10-21,01:19:23.000,295,11020083,12645,0,1729473562,13001.69832345,59.813911919998645,53461.47134256 2024-10-21,01:19:24.000,295,11020069,12525,0,1729473563,13001.705059759995,59.863255830001435,53461.45736832001 2024-10-21,01:19:25.000,295,11020049,12405,0,1729473564,13001.71179606999,59.88440321999951,53461.47832968001 2024-10-21,01:19:26.000,295,11020093,12645,0,1729473565,13001.664641899995,59.905550610004866,53461.47832968001 2024-10-21,01:19:27.000,295,11020101,12725,0,1729473566,13001.684850829995,59.919648870003584,53461.387497120006 2024-10-21,01:19:28.000,295,11020082,12365,0,1729473567,13001.69158713999,59.96194364999974,53461.46435544 2024-10-21,01:19:29.000,295,11020107,12485,0,1729473568,13001.664641899995,59.94079626000166,53461.47832968001 2024-10-21,01:19:30.000,295,11020056,12605,0,1729473569,13001.71179606999,59.92669800000294,53461.46435544 2024-10-21,01:19:31.000,295,11020116,12365,0,1729473570,13001.65116927999,59.95489452000038,53461.485316800005 2024-10-21,01:19:32.000,295,11020093,12445,0,1729473571,13001.67811452,59.96194364999974,53461.47832968001 2024-10-21,01:19:33.000,295,11020123,12525,0,1729473572,13001.69158713999,59.99014017000445,53461.46435544 2024-10-21,01:19:34.000,295,11020098,12885,0,1729473573,13001.69158713999,59.98309103999782,53461.4503812 2024-10-21,01:19:35.000,295,11020115,12485,0,1729473574,13001.71179606999,59.9689927799991,53461.51326528 2024-10-21,01:19:36.000,295,11020101,12285,0,1729473575,13001.664641899995,60.039484079999966,53461.46435544 2024-10-21,01:19:37.000,295,11020128,12605,0,1729473576,13001.684850829995,60.02538582000125,53461.49230392 2024-10-21,01:19:38.000,295,11020107,12885,0,1729473577,13001.73200499999,60.053582339998684,53461.534226640004 2024-10-21,01:19:39.000,295,11020096,12605,0,1729473578,13001.67811452,60.06063146999804,53461.47134256 2024-10-21,01:19:40.000,295,11020126,12525,0,1729473579,13001.725268689996,60.081778860003396,53461.51326528 2024-10-21,01:19:41.000,295,11020119,12485,0,1729473580,13001.71853238,60.095877120002115,53461.51326528 2024-10-21,01:19:42.000,295,11020080,12725,0,1729473581,13001.73874131,60.102926250001474,53461.54820088001 2024-10-21,01:19:43.000,295,11020121,12405,0,1729473582,13001.71853238,60.088827990002756,53461.485316800005 2024-10-21,01:19:44.000,295,11020063,12445,0,1729473583,13001.725268689996,60.095877120002115,53461.49929104001 2024-10-21,01:19:45.000,295,11020093,12645,0,1729473584,13001.765686549996,60.081778860003396,53461.534226640004 2024-10-21,01:19:46.000,295,11020085,12405,0,1729473585,13001.75221392999,60.088827990002756,53461.506278160006 2024-10-21,01:19:47.000,295,11020119,12805,0,1729473586,13001.765686549996,60.095877120002115,53461.51326528 2024-10-21,01:19:48.000,295,11020142,12525,0,1729473587,13001.792631789991,60.102926250001474,53461.51326528 2024-10-21,01:19:49.000,295,11020119,12485,0,1729473588,13001.73200499999,60.16636842000298,53461.485316800005 2024-10-21,01:19:50.000,295,11020121,12605,0,1729473589,13001.73874131,60.145221030004905,53461.51326528 2024-10-21,01:19:51.000,295,11020070,12645,0,1729473590,13001.73200499999,60.17341755000234,53461.49230392 2024-10-21,01:19:52.000,295,11020078,12685,0,1729473591,13001.765686549996,60.17341755000234,53461.5202524 2024-10-21,01:19:53.000,295,11020133,12925,0,1729473592,13001.772422859991,60.16636842000298,53461.47134256 2024-10-21,01:19:54.000,295,11020094,12605,0,1729473593,13001.71179606999,60.16636842000298,53461.47832968001 2024-10-21,01:19:55.000,295,11020088,12525,0,1729473594,13001.75221392999,60.18751581000106,53461.506278160006 2024-10-21,01:19:56.000,295,11020092,12565,0,1729473595,13001.77915917,60.23685972000385,53461.54121376 2024-10-21,01:19:57.000,295,11020118,12685,0,1729473596,13001.75221392999,60.22981059000449,53461.47832968001 2024-10-21,01:19:58.000,295,11020089,12725,0,1729473597,13001.75221392999,60.25095798000257,53461.52723952001 2024-10-21,01:19:59.000,295,11020078,12605,0,1729473598,13001.745477619996,60.22981059000449,53461.506278160006 2024-10-21,01:20:00.000,295,11020144,12725,0,1729473599,13001.772422859991,60.222761459997855,53461.46435544 2024-10-21,01:20:01.000,295,11020097,12605,0,1729473600,13001.73200499999,60.24390885000321,53461.534226640004 2024-10-21,01:20:02.000,295,11020082,12725,0,1729473601,13001.75221392999,60.24390885000321,53461.51326528 2024-10-21,01:20:03.000,295,11020094,12645,0,1729473602,13001.75895024,60.265056240001286,53461.47832968001 2024-10-21,01:20:04.000,295,11020120,12805,0,1729473603,13001.765686549996,60.265056240001286,53461.51326528 2024-10-21,01:20:05.000,295,11020079,12685,0,1729473604,13001.765686549996,60.23685972000385,53461.51326528 2024-10-21,01:20:06.000,295,11020106,12805,0,1729473605,13001.792631789991,60.23685972000385,53461.51326528 2024-10-21,01:20:07.000,295,11020057,12685,0,1729473606,13001.812840719991,60.279154500000004,53461.47832968001 2024-10-21,01:20:08.000,295,11020121,12445,0,1729473607,13001.812840719991,60.279154500000004,53461.49230392 2024-10-21,01:20:09.000,295,11020132,12485,0,1729473608,13001.812840719991,60.279154500000004,53461.506278160006 2024-10-21,01:20:10.000,295,11020072,12605,0,1729473609,13001.806104409996,60.28620362999936,53461.49230392 2024-10-21,01:20:11.000,295,11020066,12525,0,1729473610,13001.846522269996,60.30735102000472,53461.51326528 2024-10-21,01:20:12.000,295,11020076,12605,0,1729473611,13001.866731199996,60.28620362999936,53461.485316800005 2024-10-21,01:20:13.000,295,11020097,12445,0,1729473612,13001.900412750001,60.321449280003435,53461.51326528 2024-10-21,01:20:14.000,295,11020068,12445,0,1729473613,13001.866731199996,60.314400150004076,53461.49929104001 2024-10-21,01:20:15.000,295,11020070,12525,0,1729473614,13001.846522269996,60.29325275999872,53461.5202524 2024-10-21,01:20:16.000,295,11020086,12285,0,1729473615,13001.886940129996,60.314400150004076,53461.46435544 2024-10-21,01:20:17.000,295,11020103,12645,0,1729473616,13001.873467509991,60.34964580000087,53461.5202524 2024-10-21,01:20:18.000,295,11020103,12645,0,1729473617,13001.893676439991,60.33554754000215,53461.5202524 2024-10-21,01:20:19.000,295,11020063,12645,0,1729473618,13001.907149059996,60.321449280003435,53461.46435544 2024-10-21,01:20:20.000,295,11020104,12285,0,1729473619,13001.913885369991,60.314400150004076,53461.45736832001 2024-10-21,01:20:21.000,295,11020046,12485,0,1729473620,13001.934094299992,60.34964580000087,53461.47832968001 2024-10-21,01:20:22.000,295,11020068,12525,0,1729473621,13001.920621680001,60.35669493000023,53461.49929104001 2024-10-21,01:20:23.000,295,11020110,12605,0,1729473622,13001.934094299992,60.37784231999831,53461.49230392 2024-10-21,01:20:24.000,295,11020075,12445,0,1729473623,13001.920621680001,60.3919405800043,53461.506278160006 2024-10-21,01:20:25.000,295,11020063,12525,0,1729473624,13001.920621680001,60.37079318999895,53461.45736832001 2024-10-21,01:20:26.000,295,11020039,12485,0,1729473625,13001.947566919996,60.38489144999767,53461.44339408 2024-10-21,01:20:27.000,295,11020139,12845,0,1729473626,13001.920621680001,60.42013710000174,53461.47134256 2024-10-21,01:20:28.000,295,11020111,12805,0,1729473627,13001.927357989996,60.40603884000302,53461.49929104001 2024-10-21,01:20:29.000,295,11020094,12645,0,1729473628,13001.961039540001,60.41308797000238,53461.506278160006 2024-10-21,01:20:30.000,295,11020115,12525,0,1729473629,13001.947566919996,60.41308797000238,53461.49230392 2024-10-21,01:20:31.000,295,11020128,12645,0,1729473630,13001.934094299992,60.39898971000366,53461.47134256 2024-10-21,01:20:32.000,295,11020086,12645,0,1729473631,13001.907149059996,60.40603884000302,53461.47832968001 2024-10-21,01:20:33.000,295,11020096,12565,0,1729473632,13001.920621680001,60.448333619999175,53461.45736832001 2024-10-21,01:20:34.000,295,11020097,12605,0,1729473633,13001.920621680001,60.455382749998535,53461.46435544 2024-10-21,01:20:35.000,295,11020071,12965,0,1729473634,13001.886940129996,60.490628400002606,53461.485316800005 2024-10-21,01:20:36.000,295,11020102,12965,0,1729473635,13001.907149059996,60.48357927000325,53461.52723952001 2024-10-21,01:20:37.000,295,11020063,12445,0,1729473636,13001.934094299992,60.490628400002606,53461.5202524 2024-10-21,01:20:38.000,295,11020065,12725,0,1729473637,13001.900412750001,60.47653014000389,53461.47832968001 2024-10-21,01:20:39.000,295,11020108,12565,0,1729473638,13001.927357989996,60.51882492000004,53461.47134256 2024-10-21,01:20:40.000,295,11020108,12605,0,1729473639,13001.880203820001,60.497677530001965,53461.506278160006 2024-10-21,01:20:41.000,295,11020091,12365,0,1729473640,13001.927357989996,60.5258740499994,53461.51326528 2024-10-21,01:20:42.000,295,11020053,12525,0,1729473641,13001.900412750001,60.504726660001324,53461.555188000006 2024-10-21,01:20:43.000,295,11020062,12485,0,1729473642,13001.900412750001,60.504726660001324,53461.506278160006 2024-10-21,01:20:44.000,295,11020059,12685,0,1729473643,13001.920621680001,60.497677530001965,53461.49230392 2024-10-21,01:20:45.000,295,11020081,12645,0,1729473644,13001.893676439991,60.47653014000389,53461.485316800005 2024-10-21,01:20:46.000,295,11020101,12685,0,1729473645,13001.900412750001,60.497677530001965,53461.485316800005 2024-10-21,01:20:47.000,295,11020065,12605,0,1729473646,13001.927357989996,60.51882492000004,53461.51326528 2024-10-21,01:20:48.000,295,11020072,12725,0,1729473647,13001.920621680001,60.504726660001324,53461.51326528 2024-10-21,01:20:49.000,295,11020079,12445,0,1729473648,13001.880203820001,60.48357927000325,53461.47832968001 2024-10-21,01:20:50.000,295,11020056,12285,0,1729473649,13001.81957703,60.504726660001324,53461.49929104001 2024-10-21,01:20:51.000,295,11020149,12405,0,1729473650,13001.846522269996,60.490628400002606,53461.51326528 2024-10-21,01:20:52.000,295,11020137,12605,0,1729473651,13001.846522269996,60.511775790000684,53461.51326528 2024-10-21,01:20:53.000,295,11020086,12485,0,1729473652,13001.859994890001,60.53292317999876,53461.47134256 2024-10-21,01:20:54.000,295,11020101,12645,0,1729473653,13001.826313339996,60.511775790000684,53461.49230392 2024-10-21,01:20:55.000,295,11020100,12605,0,1729473654,13001.853258579991,60.504726660001324,53461.47832968001 2024-10-21,01:20:56.000,295,11020086,12445,0,1729473655,13001.83978596,60.511775790000684,53461.4503812 2024-10-21,01:20:57.000,295,11020100,12605,0,1729473656,13001.826313339996,60.53997230999812,53461.47832968001 2024-10-21,01:20:58.000,295,11020094,12725,0,1729473657,13001.886940129996,60.547021440004755,53461.47134256 2024-10-21,01:20:59.000,295,11020060,12565,0,1729473658,13001.880203820001,60.554070570004114,53461.49230392 2024-10-21,01:21:00.000,295,11020063,12525,0,1729473659,13001.907149059996,60.53292317999876,53461.47832968001 2024-10-21,01:21:01.000,295,11020078,12605,0,1729473660,13001.866731199996,60.547021440004755,53461.46435544 2024-10-21,01:21:02.000,295,11020137,12645,0,1729473661,13001.886940129996,60.561119700003474,53461.485316800005 2024-10-21,01:21:03.000,295,11020087,12685,0,1729473662,13001.866731199996,60.561119700003474,53461.52723952001 2024-10-21,01:21:04.000,295,11020111,12485,0,1729473663,13001.893676439991,60.56816883000283,53461.51326528 2024-10-21,01:21:05.000,295,11020118,12805,0,1729473664,13001.880203820001,60.57521796000219,53461.52723952001 2024-10-21,01:21:06.000,295,11020074,12565,0,1729473665,13001.900412750001,60.57521796000219,53461.506278160006 2024-10-21,01:21:07.000,295,11020174,12605,0,1729473666,13001.900412750001,60.57521796000219,53461.44339408 2024-10-21,01:21:08.000,295,11020088,12685,0,1729473667,13001.886940129996,60.59636535000027,53461.506278160006 2024-10-21,01:21:09.000,295,11020103,12565,0,1729473668,13001.900412750001,60.57521796000219,53461.46435544 2024-10-21,01:21:10.000,295,11020099,12925,0,1729473669,13001.927357989996,60.59636535000027,53461.506278160006 2024-10-21,01:21:11.000,295,11020057,12685,0,1729473670,13001.913885369991,60.61046360999899,53461.47832968001 2024-10-21,01:21:12.000,295,11020081,12685,0,1729473671,13001.927357989996,60.61046360999899,53461.45736832001 2024-10-21,01:21:13.000,295,11020099,12565,0,1729473672,13001.913885369991,60.58931622000091,53461.47134256 2024-10-21,01:21:14.000,295,11020167,12565,0,1729473673,13001.913885369991,60.624561869997706,53461.485316800005 2024-10-21,01:21:15.000,295,11020116,12645,0,1729473674,13001.913885369991,60.61751273999835,53461.42243272 2024-10-21,01:21:16.000,295,11020090,12645,0,1729473675,13001.927357989996,60.6386601300037,53461.47134256 2024-10-21,01:21:17.000,295,11020101,12525,0,1729473676,13001.947566919996,60.65980752000178,53461.44339408 2024-10-21,01:21:18.000,295,11020094,12645,0,1729473677,13001.934094299992,60.65980752000178,53461.49929104001 2024-10-21,01:21:19.000,295,11020109,12725,0,1729473678,13001.886940129996,60.65980752000178,53461.49230392 2024-10-21,01:21:20.000,295,11020059,12485,0,1729473679,13001.920621680001,60.65980752000178,53461.436406960005 2024-10-21,01:21:21.000,295,11020100,12645,0,1729473680,13001.961039540001,60.66685665000114,53461.49929104001 2024-10-21,01:21:22.000,295,11020073,12565,0,1729473681,13001.934094299992,60.673905780000496,53461.47832968001 2024-10-21,01:21:23.000,295,11020099,12445,0,1729473682,13001.954303229992,60.69505316999857,53461.49929104001 2024-10-21,01:21:24.000,295,11020112,12725,0,1729473683,13001.947566919996,60.65980752000178,53461.5202524 2024-10-21,01:21:25.000,295,11020075,12885,0,1729473684,13001.974512159992,60.61046360999899,53461.49929104001 2024-10-21,01:21:26.000,295,11020107,12645,0,1729473685,13001.961039540001,60.58931622000091,53461.49230392 2024-10-21,01:21:27.000,295,11020069,12525,0,1729473686,13001.961039540001,60.58931622000091,53461.49929104001 2024-10-21,01:21:28.000,295,11020141,12645,0,1729473687,13001.987984779997,60.561119700003474,53461.5202524 2024-10-21,01:21:29.000,295,11020083,12805,0,1729473688,13001.994721089992,60.554070570004114,53461.534226640004 2024-10-21,01:21:30.000,295,11020138,12565,0,1729473689,13001.974512159992,60.61046360999899,53461.44339408 2024-10-21,01:21:31.000,295,11020104,12605,0,1729473690,13001.961039540001,60.554070570004114,53461.49929104001 2024-10-21,01:21:32.000,295,11020104,12645,0,1729473691,13001.974512159992,60.547021440004755,53461.534226640004 2024-10-21,01:21:33.000,295,11020091,12565,0,1729473692,13001.967775849997,60.53292317999876,53461.485316800005 2024-10-21,01:21:34.000,295,11020093,12725,0,1729473693,13001.974512159992,60.554070570004114,53461.54121376 2024-10-21,01:21:35.000,295,11020093,12485,0,1729473694,13001.967775849997,60.554070570004114,53461.506278160006 2024-10-21,01:21:36.000,295,11020085,12525,0,1729473695,13001.967775849997,60.58931622000091,53461.52723952001 2024-10-21,01:21:37.000,295,11020127,12605,0,1729473696,13002.021666330002,60.58931622000091,53461.506278160006 2024-10-21,01:21:38.000,295,11020092,12725,0,1729473697,13001.961039540001,60.59636535000027,53461.51326528 2024-10-21,01:21:39.000,295,11020096,12645,0,1729473698,13002.001457400002,60.60341447999963,53461.51326528 2024-10-21,01:21:40.000,295,11020115,12805,0,1729473699,13001.994721089992,60.56816883000283,53461.45736832001 2024-10-21,01:21:41.000,295,11020096,12765,0,1729473700,13001.987984779997,60.58226709000155,53461.506278160006 2024-10-21,01:21:42.000,295,11020115,12725,0,1729473701,13001.967775849997,60.61046360999899,53461.506278160006 2024-10-21,01:21:43.000,295,11020094,12685,0,1729473702,13001.974512159992,60.59636535000027,53461.5202524 2024-10-21,01:21:44.000,295,11020140,12685,0,1729473703,13001.954303229992,60.61046360999899,53461.52723952001 2024-10-21,01:21:45.000,295,11020082,12845,0,1729473704,13001.967775849997,60.65275839000242,53461.534226640004 2024-10-21,01:21:46.000,295,11020058,12805,0,1729473705,13002.014930019992,60.61046360999899,53461.49230392 2024-10-21,01:21:47.000,295,11020090,12605,0,1729473706,13001.981248470001,60.61751273999835,53461.54121376 2024-10-21,01:21:48.000,295,11020102,12685,0,1729473707,13001.974512159992,60.65980752000178,53461.534226640004 2024-10-21,01:21:49.000,295,11020089,12445,0,1729473708,13001.981248470001,60.65275839000242,53461.5202524 2024-10-21,01:21:50.000,295,11020091,12605,0,1729473709,13001.981248470001,60.63161100000434,53461.57614936001 2024-10-21,01:21:51.000,295,11020127,12565,0,1729473710,13001.954303229992,60.680954909999855,53461.56217512 2024-10-21,01:21:52.000,295,11020040,12485,0,1729473711,13001.981248470001,60.680954909999855,53461.485316800005 2024-10-21,01:21:53.000,295,11020078,12645,0,1729473712,13001.994721089992,60.680954909999855,53461.45736832001 2024-10-21,01:21:54.000,295,11020103,12765,0,1729473713,13001.994721089992,60.70915143000457,53461.5202524 2024-10-21,01:21:55.000,295,11020061,12605,0,1729473714,13002.028402639997,60.730298820002645,53461.506278160006 2024-10-21,01:21:56.000,295,11020143,12605,0,1729473715,13002.028402639997,60.737347950002004,53461.49929104001 2024-10-21,01:21:57.000,295,11020088,12645,0,1729473716,13002.014930019992,60.74439708000136,53461.534226640004 2024-10-21,01:21:58.000,295,11020125,12605,0,1729473717,13002.001457400002,60.75144621000072,53461.51326528 2024-10-21,01:21:59.000,295,11020101,12645,0,1729473718,13001.994721089992,60.75144621000072,53461.5202524 2024-10-21,01:22:00.000,295,11020119,12485,0,1729473719,13001.994721089992,60.76554446999944,53461.54121376 2024-10-21,01:22:01.000,295,11020124,12965,0,1729473720,13001.994721089992,60.80783925000287,53461.534226640004 2024-10-21,01:22:02.000,295,11020100,12645,0,1729473721,13001.987984779997,60.786691860004794,53461.54121376 2024-10-21,01:22:03.000,295,11020162,12525,0,1729473722,13001.994721089992,60.79374099000415,53461.51326528 2024-10-21,01:22:04.000,295,11020121,12605,0,1729473723,13002.001457400002,60.82193751000159,53461.56217512 2024-10-21,01:22:05.000,295,11020119,12645,0,1729473724,13002.035138949992,60.82193751000159,53461.5202524 2024-10-21,01:22:06.000,295,11020132,12485,0,1729473725,13002.014930019992,60.864232289997744,53461.54121376 2024-10-21,01:22:07.000,295,11020109,12605,0,1729473726,13002.014930019992,60.864232289997744,53461.5202524 2024-10-21,01:22:08.000,295,11020142,12565,0,1729473727,13002.035138949992,60.82898664000095,53461.534226640004 2024-10-21,01:22:09.000,295,11020107,12685,0,1729473728,13002.008193709997,60.87128142000438,53461.52723952001 2024-10-21,01:22:10.000,295,11020129,12605,0,1729473729,13002.041875260002,60.82193751000159,53461.555188000006 2024-10-21,01:22:11.000,295,11020077,12525,0,1729473730,13002.048611569997,60.857183159998385,53461.534226640004 2024-10-21,01:22:12.000,295,11020113,12645,0,1729473731,13002.028402639997,60.850134029999026,53461.52723952001 2024-10-21,01:22:13.000,295,11020076,12725,0,1729473732,13002.041875260002,60.857183159998385,53461.56217512 2024-10-21,01:22:14.000,295,11020110,12565,0,1729473733,13002.062084190002,60.87833055000374,53461.534226640004 2024-10-21,01:22:15.000,295,11020109,12645,0,1729473734,13002.035138949992,60.857183159998385,53461.5202524 2024-10-21,01:22:16.000,295,11020119,12565,0,1729473735,13002.035138949992,60.89242881000246,53461.5901236 2024-10-21,01:22:17.000,295,11020071,12685,0,1729473736,13002.041875260002,60.857183159998385,53461.52723952001 2024-10-21,01:22:18.000,295,11020139,12645,0,1729473737,13002.021666330002,60.899477940001816,53461.61108496 2024-10-21,01:22:19.000,295,11020136,12805,0,1729473738,13002.028402639997,60.87833055000374,53461.5202524 2024-10-21,01:22:20.000,295,11020122,12325,0,1729473739,13002.035138949992,60.87833055000374,53461.52723952001 2024-10-21,01:22:21.000,295,11020109,12605,0,1729473740,13002.089029429997,60.850134029999026,53461.506278160006 2024-10-21,01:22:22.000,295,11020165,12285,0,1729473741,13002.048611569997,60.899477940001816,53461.49230392 2024-10-21,01:22:23.000,295,11020112,12605,0,1729473742,13002.068820499997,60.87128142000438,53461.47134256 2024-10-21,01:22:24.000,295,11020124,12725,0,1729473743,13002.041875260002,60.913576200000534,53461.44339408 2024-10-21,01:22:25.000,295,11020076,12525,0,1729473744,13002.041875260002,60.8853796800031,53461.42941984001 2024-10-21,01:22:26.000,295,11020121,12605,0,1729473745,13002.075556809992,60.857183159998385,53461.45736832001 2024-10-21,01:22:27.000,295,11020148,12805,0,1729473746,13002.035138949992,60.87833055000374,53461.44339408 2024-10-21,01:22:28.000,295,11020084,12645,0,1729473747,13002.055347879992,60.857183159998385,53461.436406960005 2024-10-21,01:22:29.000,295,11020122,12725,0,1729473748,13002.048611569997,60.906527070001175,53461.49230392 2024-10-21,01:22:30.000,295,11020092,12685,0,1729473749,13002.048611569997,60.87833055000374,53461.46435544 2024-10-21,01:22:31.000,295,11020133,12485,0,1729473750,13002.041875260002,60.87833055000374,53461.47134256 2024-10-21,01:22:32.000,295,11020073,12325,0,1729473751,13002.021666330002,60.899477940001816,53461.49929104001 2024-10-21,01:22:33.000,295,11020106,12485,0,1729473752,13002.028402639997,60.864232289997744,53461.485316800005 2024-10-21,01:22:34.000,295,11020097,12565,0,1729473753,13002.041875260002,60.92767445999925,53461.45736832001 2024-10-21,01:22:35.000,295,11020098,12765,0,1729473754,13002.068820499997,60.948821850004606,53461.49230392 2024-10-21,01:22:36.000,295,11020142,12645,0,1729473755,13002.035138949992,60.97701837000204,53461.45736832001 2024-10-21,01:22:37.000,295,11020064,12525,0,1729473756,13002.021666330002,60.948821850004606,53461.47134256 2024-10-21,01:22:38.000,295,11020089,12365,0,1729473757,13001.987984779997,60.955870980003965,53461.42243272 2024-10-21,01:22:39.000,295,11020107,12645,0,1729473758,13002.028402639997,60.955870980003965,53461.40845848001 2024-10-21,01:22:40.000,295,11020115,12485,0,1729473759,13002.001457400002,60.96996924000268,53461.4154456 2024-10-21,01:22:41.000,295,11020104,12645,0,1729473760,13002.001457400002,61.00521488999948,53461.46435544 2024-10-21,01:22:42.000,295,11020120,12565,0,1729473761,13001.961039540001,60.99816576000012,53461.38051000001 2024-10-21,01:22:43.000,295,11020106,12645,0,1729473762,13001.974512159992,61.02636228000483,53461.44339408 2024-10-21,01:22:44.000,295,11020083,12645,0,1729473763,13002.014930019992,61.02636228000483,53461.40147136 2024-10-21,01:22:45.000,295,11020075,12645,0,1729473764,13001.994721089992,61.06865706000099,53461.40845848001 2024-10-21,01:22:46.000,295,11020100,12605,0,1729473765,13002.001457400002,61.06160793000163,53461.44339408 2024-10-21,01:22:47.000,295,11020097,12765,0,1729473766,13002.001457400002,61.04046054000355,53461.4503812 2024-10-21,01:22:48.000,295,11020037,12525,0,1729473767,13001.994721089992,61.05455880000227,53461.38051000001 2024-10-21,01:22:49.000,295,11020098,12445,0,1729473768,13002.041875260002,61.03341141000419,53461.40845848001 2024-10-21,01:22:50.000,295,11020105,12525,0,1729473769,13002.021666330002,61.05455880000227,53461.40845848001 2024-10-21,01:22:51.000,295,11020117,12805,0,1729473770,13002.008193709997,61.06865706000099,53461.38051000001 2024-10-21,01:22:52.000,295,11020116,12485,0,1729473771,13002.041875260002,61.10390270999778,53461.40147136 2024-10-21,01:22:53.000,295,11020080,12645,0,1729473772,13002.055347879992,61.082755319999706,53461.42941984001 2024-10-21,01:22:54.000,295,11020111,12285,0,1729473773,13002.035138949992,61.075706190000346,53461.42243272 2024-10-21,01:22:55.000,295,11020123,12565,0,1729473774,13002.028402639997,61.096853579998424,53461.436406960005 2024-10-21,01:22:56.000,295,11020141,12405,0,1729473775,13002.028402639997,61.06865706000099,53461.387497120006 2024-10-21,01:22:57.000,295,11020152,12525,0,1729473776,13002.068820499997,61.06160793000163,53461.40845848001 2024-10-21,01:22:58.000,295,11020063,12965,0,1729473777,13002.082293120002,61.089804449999065,53461.4154456 2024-10-21,01:22:59.000,295,11020092,12685,0,1729473778,13002.163128840002,61.04046054000355,53461.39448424 2024-10-21,01:23:00.000,295,11020125,12485,0,1729473779,13002.163128840002,61.06865706000099,53461.40147136 2024-10-21,01:23:01.000,295,11020071,12645,0,1729473780,13002.142919910002,61.05455880000227,53461.338587280006 2024-10-21,01:23:02.000,295,11020046,12525,0,1729473781,13002.169865149997,61.04750967000291,53461.42243272 2024-10-21,01:23:03.000,295,11020133,12725,0,1729473782,13002.142919910002,61.03341141000419,53461.39448424 2024-10-21,01:23:04.000,295,11020095,12645,0,1729473783,13002.183337770002,61.0193131499982,53461.39448424 2024-10-21,01:23:05.000,295,11020112,12605,0,1729473784,13002.190074079997,61.00521488999948,53461.35256152 2024-10-21,01:23:06.000,295,11020083,12325,0,1729473785,13002.169865149997,61.03341141000419,53461.3455744 2024-10-21,01:23:07.000,295,11020086,12605,0,1729473786,13002.169865149997,61.0193131499982,53461.3455744 2024-10-21,01:23:08.000,295,11020066,12725,0,1729473787,13002.190074079997,61.01226401999884,53461.40147136 2024-10-21,01:23:09.000,295,11020059,12725,0,1729473788,13002.210283009998,61.04046054000355,53461.35954864001 2024-10-21,01:23:10.000,295,11020097,12405,0,1729473789,13002.243964560002,61.00521488999948,53461.366535760004 2024-10-21,01:23:11.000,295,11020091,12605,0,1729473790,13002.264173490003,61.01226401999884,53461.32461304 2024-10-21,01:23:12.000,295,11020062,12645,0,1729473791,13002.237228249993,61.04750967000291,53461.387497120006 2024-10-21,01:23:13.000,295,11020099,12485,0,1729473792,13002.257437179993,61.05455880000227,53461.37352288 2024-10-21,01:23:14.000,295,11020111,12725,0,1729473793,13002.257437179993,61.02636228000483,53461.38051000001 2024-10-21,01:23:15.000,295,11020088,12365,0,1729473794,13002.257437179993,60.99816576000012,53461.37352288 2024-10-21,01:23:16.000,295,11020090,12645,0,1729473795,13002.297855039993,61.05455880000227,53461.35256152 2024-10-21,01:23:17.000,295,11020068,12765,0,1729473796,13002.291118729998,61.02636228000483,53461.31063880001 2024-10-21,01:23:18.000,295,11020097,12605,0,1729473797,13002.291118729998,61.01226401999884,53461.33160016001 2024-10-21,01:23:19.000,295,11020079,12645,0,1729473798,13002.297855039993,61.04046054000355,53461.317625920005 2024-10-21,01:23:20.000,295,11020077,12605,0,1729473799,13002.297855039993,60.99816576000012,53461.33160016001 2024-10-21,01:23:21.000,295,11020124,12645,0,1729473800,13002.304591349988,61.01226401999884,53461.338587280006 2024-10-21,01:23:22.000,295,11020059,12685,0,1729473801,13002.311327659998,61.04750967000291,53461.32461304 2024-10-21,01:23:23.000,295,11020039,12605,0,1729473802,13002.338272899993,61.00521488999948,53461.37352288 2024-10-21,01:23:24.000,295,11020069,12485,0,1729473803,13002.284382419988,61.02636228000483,53461.317625920005 2024-10-21,01:23:25.000,295,11020076,12525,0,1729473804,13002.277646109993,61.02636228000483,53461.31063880001 2024-10-21,01:23:26.000,295,11020075,12605,0,1729473805,13002.250700869998,61.0193131499982,53461.29666456 2024-10-21,01:23:27.000,295,11020075,12525,0,1729473806,13002.297855039993,61.02636228000483,53461.28967744001 2024-10-21,01:23:28.000,295,11020088,12605,0,1729473807,13002.324800279988,61.05455880000227,53461.35954864001 2024-10-21,01:23:29.000,295,11020054,12525,0,1729473808,13002.297855039993,61.04750967000291,53461.366535760004 2024-10-21,01:23:30.000,295,11020081,12805,0,1729473809,13002.324800279988,61.06160793000163,53461.32461304 2024-10-21,01:23:31.000,295,11020067,12485,0,1729473810,13002.324800279988,61.075706190000346,53461.366535760004 2024-10-21,01:23:32.000,295,11020081,12645,0,1729473811,13002.331536589998,61.06865706000099,53461.35954864001 2024-10-21,01:23:33.000,295,11020052,12605,0,1729473812,13002.338272899993,61.082755319999706,53461.35954864001 2024-10-21,01:23:34.000,295,11020043,12565,0,1729473813,13002.345009209988,61.075706190000346,53461.387497120006 2024-10-21,01:23:35.000,295,11020093,12845,0,1729473814,13002.358481829993,61.06865706000099,53461.40845848001 2024-10-21,01:23:36.000,295,11020041,12765,0,1729473815,13002.358481829993,61.082755319999706,53461.39448424 2024-10-21,01:23:37.000,295,11020122,12405,0,1729473816,13002.318063969993,61.10390270999778,53461.39448424 2024-10-21,01:23:38.000,295,11020089,12685,0,1729473817,13002.304591349988,61.089804449999065,53461.3455744 2024-10-21,01:23:39.000,295,11020099,12685,0,1729473818,13002.331536589998,61.089804449999065,53461.35256152 2024-10-21,01:23:40.000,295,11020072,12325,0,1729473819,13002.351745519998,61.089804449999065,53461.40845848001 2024-10-21,01:23:41.000,295,11020082,12565,0,1729473820,13002.405635999989,61.082755319999706,53461.39448424 2024-10-21,01:23:42.000,295,11020097,12525,0,1729473821,13002.392163379998,61.11800097000378,53461.387497120006 2024-10-21,01:23:43.000,295,11020092,12365,0,1729473822,13002.398899689993,61.146197490001214,53461.42941984001 2024-10-21,01:23:44.000,295,11020098,12445,0,1729473823,13002.371954449998,61.146197490001214,53461.37352288 2024-10-21,01:23:45.000,295,11020079,12685,0,1729473824,13002.398899689993,61.089804449999065,53461.38051000001 2024-10-21,01:23:46.000,295,11020110,12605,0,1729473825,13002.412372309998,61.11800097000378,53461.39448424 2024-10-21,01:23:47.000,295,11020039,12565,0,1729473826,13002.419108619993,61.11800097000378,53461.436406960005 2024-10-21,01:23:48.000,295,11020092,12245,0,1729473827,13002.432581239998,61.11095184000442,53461.46435544 2024-10-21,01:23:49.000,295,11020095,12605,0,1729473828,13002.432581239998,61.125050100003136,53461.37352288 2024-10-21,01:23:50.000,295,11020093,12725,0,1729473829,13002.452790169998,61.11095184000442,53461.436406960005 2024-10-21,01:23:51.000,295,11020116,12605,0,1729473830,13002.432581239998,61.139148360001855,53461.38051000001 2024-10-21,01:23:52.000,295,11020033,12645,0,1729473831,13002.472999099999,61.139148360001855,53461.42941984001 2024-10-21,01:23:53.000,295,11020040,12485,0,1729473832,13002.466262789989,61.146197490001214,53461.40147136 2024-10-21,01:23:54.000,295,11020071,12885,0,1729473833,13002.472999099999,61.11800097000378,53461.4154456 2024-10-21,01:23:55.000,295,11020086,12485,0,1729473834,13002.479735409994,61.146197490001214,53461.436406960005 2024-10-21,01:23:56.000,295,11020064,12285,0,1729473835,13002.459526479994,61.139148360001855,53461.40147136 2024-10-21,01:23:57.000,295,11020082,12285,0,1729473836,13002.486471719989,61.11800097000378,53461.44339408 2024-10-21,01:23:58.000,295,11020089,12645,0,1729473837,13002.479735409994,61.125050100003136,53461.38051000001 2024-10-21,01:23:59.000,295,11020048,12805,0,1729473838,13002.513416959999,61.125050100003136,53461.45736832001 2024-10-21,01:24:00.000,295,11020062,12285,0,1729473839,13002.520153269994,61.125050100003136,53461.485316800005 2024-10-21,01:24:01.000,295,11020081,12445,0,1729473840,13002.526889579989,61.10390270999778,53461.4503812 2024-10-21,01:24:02.000,295,11020046,12285,0,1729473841,13002.540362199994,61.132099230002495,53461.4503812 2024-10-21,01:24:03.000,295,11020063,12605,0,1729473842,13002.540362199994,61.075706190000346,53461.40147136 2024-10-21,01:24:04.000,295,11020078,12805,0,1729473843,13002.526889579989,61.089804449999065,53461.40845848001 2024-10-21,01:24:05.000,295,11020038,12485,0,1729473844,13002.56730743999,61.096853579998424,53461.40147136 2024-10-21,01:24:06.000,295,11020084,12765,0,1729473845,13002.58751636999,61.11800097000378,53461.42243272 2024-10-21,01:24:07.000,295,11020101,12485,0,1729473846,13002.54709850999,61.089804449999065,53461.44339408 2024-10-21,01:24:08.000,295,11020079,12685,0,1729473847,13002.540362199994,61.096853579998424,53461.42941984001 2024-10-21,01:24:09.000,295,11020076,12525,0,1729473848,13002.54709850999,61.06865706000099,53461.40845848001 2024-10-21,01:24:10.000,295,11020120,12685,0,1729473849,13002.54709850999,61.04046054000355,53461.44339408 2024-10-21,01:24:11.000,295,11020039,12565,0,1729473850,13002.54709850999,61.04046054000355,53461.47134256 2024-10-21,01:24:12.000,295,11020061,12805,0,1729473851,13002.58751636999,61.06160793000163,53461.436406960005 2024-10-21,01:24:13.000,295,11020072,12405,0,1729473852,13002.580780059994,61.03341141000419,53461.42941984001 2024-10-21,01:24:14.000,295,11020126,12365,0,1729473853,13002.580780059994,61.06160793000163,53461.44339408 2024-10-21,01:24:15.000,295,11020041,12485,0,1729473854,13002.600988989994,61.05455880000227,53461.42941984001 2024-10-21,01:24:16.000,295,11020049,12765,0,1729473855,13002.621197919994,61.06865706000099,53461.49230392 2024-10-21,01:24:17.000,295,11020066,12405,0,1729473856,13002.621197919994,61.04046054000355,53461.46435544 2024-10-21,01:24:18.000,295,11020049,12605,0,1729473857,13002.58751636999,61.04750967000291,53461.436406960005 2024-10-21,01:24:19.000,295,11020095,12605,0,1729473858,13002.61446161,61.03341141000419,53461.42941984001 2024-10-21,01:24:20.000,295,11020067,12565,0,1729473859,13002.621197919994,61.04750967000291,53461.4154456 2024-10-21,01:24:21.000,295,11020074,12805,0,1729473860,13002.61446161,61.04046054000355,53461.485316800005 2024-10-21,01:24:22.000,295,11020098,12805,0,1729473861,13002.661615779994,61.02636228000483,53461.46435544 2024-10-21,01:24:23.000,295,11020087,12845,0,1729473862,13002.64814315999,61.0193131499982,53461.436406960005 2024-10-21,01:24:24.000,295,11020052,12565,0,1729473863,13002.66835208999,61.02636228000483,53461.42941984001 2024-10-21,01:24:25.000,295,11020086,12485,0,1729473864,13002.64814315999,61.02636228000483,53461.47134256 2024-10-21,01:24:26.000,295,11020090,12685,0,1729473865,13002.64814315999,61.05455880000227,53461.49929104001 2024-10-21,01:24:27.000,295,11020039,12485,0,1729473866,13002.65487947,61.04046054000355,53461.49230392 2024-10-21,01:24:28.000,295,11020065,12605,0,1729473867,13002.681824709995,61.06160793000163,53461.49230392 2024-10-21,01:24:29.000,295,11020092,12445,0,1729473868,13002.681824709995,61.04750967000291,53461.49929104001 2024-10-21,01:24:30.000,295,11020054,12645,0,1729473869,13002.6750884,61.02636228000483,53461.45736832001 2024-10-21,01:24:31.000,295,11020081,12645,0,1729473870,13002.66835208999,61.075706190000346,53461.45736832001 2024-10-21,01:24:32.000,295,11020034,12645,0,1729473871,13002.681824709995,61.05455880000227,53461.47832968001 2024-10-21,01:24:33.000,295,11020066,12245,0,1729473872,13002.702033639995,61.082755319999706,53461.49929104001 2024-10-21,01:24:34.000,295,11020106,12485,0,1729473873,13002.70876994999,61.06865706000099,53461.45736832001 2024-10-21,01:24:35.000,295,11020110,12605,0,1729473874,13002.68856101999,61.089804449999065,53461.47832968001 2024-10-21,01:24:36.000,295,11020089,12445,0,1729473875,13002.722242569995,61.096853579998424,53461.436406960005 2024-10-21,01:24:37.000,295,11020007,12725,0,1729473876,13002.73571519,61.075706190000346,53461.42941984001 2024-10-21,01:24:38.000,295,11020094,12405,0,1729473877,13002.702033639995,61.096853579998424,53461.40845848001 2024-10-21,01:24:39.000,295,11020075,12645,0,1729473878,13002.702033639995,61.082755319999706,53461.4503812 2024-10-21,01:24:40.000,295,11020097,12765,0,1729473879,13002.74918780999,61.11095184000442,53461.51326528 2024-10-21,01:24:41.000,295,11020076,12805,0,1729473880,13002.74918780999,61.11800097000378,53461.5202524 2024-10-21,01:24:42.000,295,11020057,12605,0,1729473881,13002.74918780999,61.096853579998424,53461.49230392 2024-10-21,01:24:43.000,295,11020084,12485,0,1729473882,13002.73571519,61.132099230002495,53461.47832968001 2024-10-21,01:24:44.000,295,11020056,12645,0,1729473883,13002.75592412,61.16029574999993,53461.506278160006 2024-10-21,01:24:45.000,295,11020098,12765,0,1729473884,13002.78960566999,61.17439400999865,53461.485316800005 2024-10-21,01:24:46.000,295,11020056,12765,0,1729473885,13002.762660429995,61.132099230002495,53461.51326528 2024-10-21,01:24:47.000,295,11020047,12805,0,1729473886,13002.782869359995,61.15324662000057,53461.45736832001 2024-10-21,01:24:48.000,295,11020077,12765,0,1729473887,13002.843496149995,61.125050100003136,53461.49230392 2024-10-21,01:24:49.000,295,11020050,12365,0,1729473888,13002.83675984,61.10390270999778,53461.485316800005 2024-10-21,01:24:50.000,295,11020122,12605,0,1729473889,13002.85696877,61.125050100003136,53461.506278160006 2024-10-21,01:24:51.000,295,11020061,12485,0,1729473890,13002.85023245999,61.16029574999993,53461.52723952001 2024-10-21,01:24:52.000,295,11020069,12645,0,1729473891,13002.863705079995,61.125050100003136,53461.45736832001 2024-10-21,01:24:53.000,295,11020131,12605,0,1729473892,13002.904122939995,61.125050100003136,53461.52723952001 2024-10-21,01:24:54.000,295,11020092,12725,0,1729473893,13002.904122939995,61.125050100003136,53461.54121376 2024-10-21,01:24:55.000,295,11020103,12485,0,1729473894,13002.93106817999,61.146197490001214,53461.555188000006 2024-10-21,01:24:56.000,295,11020060,12485,0,1729473895,13002.91085924999,61.139148360001855,53461.47134256 2024-10-21,01:24:57.000,295,11020080,12725,0,1729473896,13002.924331869996,61.16029574999993,53461.54121376 2024-10-21,01:24:58.000,295,11020096,12405,0,1729473897,13002.95801342,61.16029574999993,53461.555188000006 2024-10-21,01:24:59.000,295,11020082,12525,0,1729473898,13002.97822235,61.16734487999929,53461.49929104001 2024-10-21,01:25:00.000,295,11020130,12645,0,1729473899,13003.005167589996,61.139148360001855,53461.52723952001 2024-10-21,01:25:01.000,295,11020047,12645,0,1729473900,13002.984958659996,61.15324662000057,53461.59711072001 2024-10-21,01:25:02.000,295,11020138,12965,0,1729473901,13003.005167589996,61.16734487999929,53461.57614936001 2024-10-21,01:25:03.000,295,11020110,12685,0,1729473902,13003.011903899991,61.17439400999865,53461.56916224 2024-10-21,01:25:04.000,295,11020095,12565,0,1729473903,13003.032112829991,61.20963966000272,53461.604097840005 2024-10-21,01:25:05.000,295,11020107,12525,0,1729473904,13003.01864021,61.21668879000208,53461.58313648 2024-10-21,01:25:06.000,295,11020115,12525,0,1729473905,13003.072530689991,61.20963966000272,53461.57614936001 2024-10-21,01:25:07.000,295,11020131,12645,0,1729473906,13003.086003309996,61.195541400004004,53461.5901236 2024-10-21,01:25:08.000,295,11020090,12565,0,1729473907,13003.099475930001,61.146197490001214,53461.58313648 2024-10-21,01:25:09.000,295,11020110,12605,0,1729473908,13003.099475930001,61.16029574999993,53461.57614936001 2024-10-21,01:25:10.000,295,11020085,12805,0,1729473909,13003.106212239996,61.18144313999801,53461.5901236 2024-10-21,01:25:11.000,295,11020130,12445,0,1729473910,13003.139893790001,61.188492270004645,53461.56217512 2024-10-21,01:25:12.000,295,11020110,12685,0,1729473911,13003.126421169996,61.20259053000336,53461.54121376 2024-10-21,01:25:13.000,295,11020108,12525,0,1729473912,13003.119684860001,61.15324662000057,53461.57614936001 2024-10-21,01:25:14.000,295,11020144,12765,0,1729473913,13003.139893790001,61.195541400004004,53461.56916224 2024-10-21,01:25:15.000,295,11020125,12765,0,1729473914,13003.133157479991,61.188492270004645,53461.534226640004 2024-10-21,01:25:16.000,295,11020122,12605,0,1729473915,13003.173575339992,61.22373792000144,53461.61108496 2024-10-21,01:25:17.000,295,11020109,12845,0,1729473916,13003.180311650001,61.18144313999801,53461.59711072001 2024-10-21,01:25:18.000,295,11020118,12565,0,1729473917,13003.187047959997,61.16029574999993,53461.61807208 2024-10-21,01:25:19.000,295,11020096,12725,0,1729473918,13003.180311650001,61.17439400999865,53461.56916224 2024-10-21,01:25:20.000,295,11020093,12725,0,1729473919,13003.213993199992,61.188492270004645,53461.62505920001 2024-10-21,01:25:21.000,295,11020091,12445,0,1729473920,13003.193784269992,61.18144313999801,53461.57614936001 2024-10-21,01:25:22.000,295,11020096,12645,0,1729473921,13003.213993199992,61.20259053000336,53461.61807208 2024-10-21,01:25:23.000,295,11020083,12605,0,1729473922,13003.261147370002,61.188492270004645,53461.61807208 2024-10-21,01:25:24.000,295,11020119,12605,0,1729473923,13003.200520580001,61.188492270004645,53461.62505920001 2024-10-21,01:25:25.000,295,11020080,12525,0,1729473924,13003.254411059992,61.16029574999993,53461.59711072001 2024-10-21,01:25:26.000,295,11020102,12805,0,1729473925,13003.234202129992,61.20963966000272,53461.5901236 2024-10-21,01:25:27.000,295,11020106,12485,0,1729473926,13003.234202129992,61.20963966000272,53461.63903344 2024-10-21,01:25:28.000,295,11020089,12645,0,1729473927,13003.294828919992,61.21668879000208,53461.61807208 2024-10-21,01:25:29.000,295,11020041,12805,0,1729473928,13003.267883679997,61.21668879000208,53461.63903344 2024-10-21,01:25:30.000,295,11020041,12565,0,1729473929,13003.261147370002,61.258983569998236,53461.64602056001 2024-10-21,01:25:31.000,295,11020063,12765,0,1729473930,13003.240938440002,61.27308183000423,53461.63903344 2024-10-21,01:25:32.000,295,11020035,12485,0,1729473931,13003.294828919992,61.26603270000487,53461.673969040006 2024-10-21,01:25:33.000,295,11020098,12405,0,1729473932,13003.301565230002,61.28013096000359,53461.66698192001 2024-10-21,01:25:34.000,295,11020057,12765,0,1729473933,13003.301565230002,61.27308183000423,53461.68794328 2024-10-21,01:25:35.000,295,11020077,12405,0,1729473934,13003.288092609997,61.30127835000167,53461.68095616 2024-10-21,01:25:36.000,295,11020072,12805,0,1729473935,13003.362192020002,61.27308183000423,53461.69493040001 2024-10-21,01:25:37.000,295,11020035,12445,0,1729473936,13003.362192020002,61.30127835000167,53461.68095616 2024-10-21,01:25:38.000,295,11020130,12725,0,1729473937,13003.389137259997,61.30127835000167,53461.66698192001 2024-10-21,01:25:39.000,295,11020022,12485,0,1729473938,13003.382400950002,61.315376610000385,53461.63204632 2024-10-21,01:25:40.000,295,11020096,12405,0,1729473939,13003.429555119998,61.308327480001026,53461.6599948 2024-10-21,01:25:41.000,295,11020073,12525,0,1729473940,13003.429555119998,61.3294748699991,53461.68794328 2024-10-21,01:25:42.000,295,11020081,12685,0,1729473941,13003.476709289993,61.34357312999782,53461.6599948 2024-10-21,01:25:43.000,295,11020105,12725,0,1729473942,13003.483445600003,61.33652399999846,53461.62505920001 2024-10-21,01:25:44.000,295,11020065,12445,0,1729473943,13003.517127149993,61.35062226000446,53461.69493040001 2024-10-21,01:25:45.000,295,11020074,12605,0,1729473944,13003.503654529988,61.357671390003816,53461.63903344 2024-10-21,01:25:46.000,295,11020075,12285,0,1729473945,13003.571017629998,61.371769650002534,53461.68794328 2024-10-21,01:25:47.000,295,11020115,12525,0,1729473946,13003.564281319988,61.34357312999782,53461.673969040006 2024-10-21,01:25:48.000,295,11020107,12605,0,1729473947,13003.604699179989,61.39291704000061,53461.6599948 2024-10-21,01:25:49.000,295,11020125,12645,0,1729473948,13003.597962869993,61.41406442999869,53461.68095616 2024-10-21,01:25:50.000,295,11020067,12405,0,1729473949,13003.651853349998,61.40701529999933,53461.68794328 2024-10-21,01:25:51.000,295,11020111,12565,0,1729473950,13003.645117039989,61.42816269000468,53461.69493040001 2024-10-21,01:25:52.000,295,11020134,12445,0,1729473951,13003.638380729994,61.44931008000276,53461.73685312 2024-10-21,01:25:53.000,295,11020073,12645,0,1729473952,13003.672062279998,61.491604859998915,53461.701917520004 2024-10-21,01:25:54.000,295,11020109,12205,0,1729473953,13003.699007519994,61.46340834000148,53461.71589176001 2024-10-21,01:25:55.000,295,11020063,12645,0,1729473954,13003.685534899989,61.47045747000084,53461.729866 2024-10-21,01:25:56.000,295,11020097,12485,0,1729473955,13003.692271209999,61.47045747000084,53461.729866 2024-10-21,01:25:57.000,295,11020136,12725,0,1729473956,13003.685534899989,61.4775066000002,53461.771788720005 2024-10-21,01:25:58.000,295,11020072,12605,0,1729473957,13003.705743829989,61.45635921000212,53461.68095616 2024-10-21,01:25:59.000,295,11020142,12525,0,1729473958,13003.732689069999,61.4775066000002,53461.729866 2024-10-21,01:26:00.000,295,11020078,12965,0,1729473959,13003.752897999999,61.45635921000212,53461.77877584 2024-10-21,01:26:01.000,295,11020072,12645,0,1729473960,13003.725952759989,61.50570312000491,53461.722878880006 2024-10-21,01:26:02.000,295,11020126,12565,0,1729473961,13003.732689069999,61.484555729999556,53461.82768568 2024-10-21,01:26:03.000,295,11020063,12485,0,1729473962,13003.759634309994,61.498653989998274,53461.77877584 2024-10-21,01:26:04.000,295,11020105,12445,0,1729473963,13003.76637061999,61.484555729999556,53461.76480160001 2024-10-21,01:26:05.000,295,11020076,13005,0,1729473964,13003.739425379994,61.45635921000212,53461.78576296 2024-10-21,01:26:06.000,295,11020133,12565,0,1729473965,13003.74616168999,61.46340834000148,53461.77877584 2024-10-21,01:26:07.000,295,11020104,12645,0,1729473966,13003.739425379994,61.44931008000276,53461.78576296 2024-10-21,01:26:08.000,295,11020113,12445,0,1729473967,13003.74616168999,61.4422609500034,53461.84864704 2024-10-21,01:26:09.000,295,11020053,12605,0,1729473968,13003.705743829989,61.46340834000148,53461.79275008001 2024-10-21,01:26:10.000,295,11020082,12165,0,1729473969,13003.685534899989,61.42816269000468,53461.81371144001 2024-10-21,01:26:11.000,295,11020068,12565,0,1729473970,13003.699007519994,61.44931008000276,53461.86262128001 2024-10-21,01:26:12.000,295,11020072,12805,0,1729473971,13003.672062279998,61.44931008000276,53461.86262128001 2024-10-21,01:26:13.000,295,11020113,12765,0,1729473972,13003.645117039989,61.4422609500034,53461.84864704 2024-10-21,01:26:14.000,295,11020115,12845,0,1729473973,13003.685534899989,61.46340834000148,53461.7997372 2024-10-21,01:26:15.000,295,11020119,12645,0,1729473974,13003.638380729994,61.42111355999805,53461.84864704 2024-10-21,01:26:16.000,295,11020098,12645,0,1729473975,13003.638380729994,61.43521182000404,53461.81371144001 2024-10-21,01:26:17.000,295,11020089,12525,0,1729473976,13003.611435489998,61.42111355999805,53461.82768568 2024-10-21,01:26:18.000,295,11020085,12605,0,1729473977,13003.645117039989,61.42816269000468,53461.87659552 2024-10-21,01:26:19.000,295,11020099,12805,0,1729473978,13003.618171799993,61.44931008000276,53461.82768568 2024-10-21,01:26:20.000,295,11020080,12725,0,1729473979,13003.638380729994,61.42816269000468,53461.869608400004 2024-10-21,01:26:21.000,295,11020094,12605,0,1729473980,13003.624908109989,61.40701529999933,53461.87659552 2024-10-21,01:26:22.000,295,11020092,12085,0,1729473981,13003.624908109989,61.45635921000212,53461.83467280001 2024-10-21,01:26:23.000,295,11020077,12565,0,1729473982,13003.638380729994,61.44931008000276,53461.82768568 2024-10-21,01:26:24.000,295,11020103,12685,0,1729473983,13003.665325969989,61.42816269000468,53461.820698560005 2024-10-21,01:26:25.000,295,11020106,12805,0,1729473984,13003.651853349998,61.42816269000468,53461.84864704 2024-10-21,01:26:26.000,295,11020068,12805,0,1729473985,13003.658589659994,61.42111355999805,53461.78576296 2024-10-21,01:26:27.000,295,11020100,12525,0,1729473986,13003.651853349998,61.39996616999997,53461.81371144001 2024-10-21,01:26:28.000,295,11020108,12645,0,1729473987,13003.624908109989,61.42111355999805,53461.83467280001 2024-10-21,01:26:29.000,295,11020129,12685,0,1729473988,13003.699007519994,61.42111355999805,53461.7997372 2024-10-21,01:26:30.000,295,11020080,12565,0,1729473989,13003.692271209999,61.43521182000404,53461.820698560005 2024-10-21,01:26:31.000,295,11020109,12845,0,1729473990,13003.678798589994,61.46340834000148,53461.81371144001 2024-10-21,01:26:32.000,295,11020087,12685,0,1729473991,13003.712480139999,61.45635921000212,53461.820698560005 2024-10-21,01:26:33.000,295,11020085,12485,0,1729473992,13003.732689069999,61.491604859998915,53461.841659920006 2024-10-21,01:26:34.000,295,11020096,12365,0,1729473993,13003.725952759989,61.491604859998915,53461.84864704 2024-10-21,01:26:35.000,295,11020097,12445,0,1729473994,13003.712480139999,61.45635921000212,53461.841659920006 2024-10-21,01:26:36.000,295,11020064,12365,0,1729473995,13003.719216449994,61.498653989998274,53461.80672432 2024-10-21,01:26:37.000,295,11020102,12645,0,1729473996,13003.739425379994,61.51980138000363,53461.86262128001 2024-10-21,01:26:38.000,295,11020085,12805,0,1729473997,13003.773106929999,61.52685051000299,53461.82768568 2024-10-21,01:26:39.000,295,11020131,12485,0,1729473998,13003.74616168999,61.51980138000363,53461.82768568 2024-10-21,01:26:40.000,295,11020060,12645,0,1729473999,13003.74616168999,61.51980138000363,53461.82768568 2024-10-21,01:26:41.000,295,11020122,12565,0,1729474000,13003.773106929999,61.533899640002346,53461.83467280001 2024-10-21,01:26:42.000,295,11020163,12805,0,1729474001,13003.759634309994,61.4775066000002,53461.81371144001 2024-10-21,01:26:43.000,295,11020084,12605,0,1729474002,13003.80678847999,61.540948770001705,53461.85563416 2024-10-21,01:26:44.000,295,11020118,12725,0,1729474003,13003.78657954999,61.51980138000363,53461.85563416 2024-10-21,01:26:45.000,295,11020047,12605,0,1729474004,13003.78657954999,61.491604859998915,53461.820698560005 2024-10-21,01:26:46.000,295,11020123,12525,0,1729474005,13003.752897999999,61.50570312000491,53461.87659552 2024-10-21,01:26:47.000,295,11020091,12525,0,1729474006,13003.76637061999,61.491604859998915,53461.869608400004 2024-10-21,01:26:48.000,295,11020104,12645,0,1729474007,13003.78657954999,61.498653989998274,53461.78576296 2024-10-21,01:26:49.000,295,11020117,12765,0,1729474008,13003.759634309994,61.491604859998915,53461.83467280001 2024-10-21,01:26:50.000,295,11020118,12645,0,1729474009,13003.80678847999,61.498653989998274,53461.77877584 2024-10-21,01:26:51.000,295,11020109,12605,0,1729474010,13003.793315859999,61.533899640002346,53461.82768568 2024-10-21,01:26:52.000,295,11020096,12645,0,1729474011,13003.78657954999,61.533899640002346,53461.820698560005 2024-10-21,01:26:53.000,295,11020103,12645,0,1729474012,13003.793315859999,61.533899640002346,53461.82768568 2024-10-21,01:26:54.000,295,11020143,12725,0,1729474013,13003.78657954999,61.533899640002346,53461.84864704 2024-10-21,01:26:55.000,295,11020052,12565,0,1729474014,13003.779843239994,61.55504703000042,53461.869608400004 2024-10-21,01:26:56.000,295,11020143,12725,0,1729474015,13003.813524789999,61.590292680004495,53461.841659920006 2024-10-21,01:26:57.000,295,11020110,12445,0,1729474016,13003.78657954999,61.5761944199985,53461.79275008001 2024-10-21,01:26:58.000,295,11020141,12525,0,1729474017,13003.80678847999,61.56914528999914,53461.81371144001 2024-10-21,01:26:59.000,295,11020078,12285,0,1729474018,13003.800052169994,61.58324354999786,53461.81371144001 2024-10-21,01:27:00.000,295,11020098,12685,0,1729474019,13003.86741526999,61.597341810003854,53461.890569760006 2024-10-21,01:27:01.000,295,11020101,12565,0,1729474020,13003.85394265,61.61848920000193,53461.83467280001 2024-10-21,01:27:02.000,295,11020117,12765,0,1729474021,13003.85394265,61.63258746000065,53461.84864704 2024-10-21,01:27:03.000,295,11020117,12445,0,1729474022,13003.84720633999,61.64668571999937,53461.88358264001 2024-10-21,01:27:04.000,295,11020107,12805,0,1729474023,13003.880887889994,61.67488224000408,53461.86262128001 2024-10-21,01:27:05.000,295,11020093,12725,0,1729474024,13003.87415158,61.66783311000472,53461.841659920006 2024-10-21,01:27:06.000,295,11020121,12725,0,1729474025,13003.83373372,61.66078397999809,53461.83467280001 2024-10-21,01:27:07.000,295,11020131,12645,0,1729474026,13003.87415158,61.65373484999873,53461.80672432 2024-10-21,01:27:08.000,295,11020071,12645,0,1729474027,13003.90783312999,61.68193137000344,53461.80672432 2024-10-21,01:27:09.000,295,11020116,12445,0,1729474028,13003.91456944,61.66078397999809,53461.81371144001 2024-10-21,01:27:10.000,295,11020101,12445,0,1729474029,13003.9549873,61.724226149999595,53461.83467280001 2024-10-21,01:27:11.000,295,11020098,12605,0,1729474030,13003.93477837,61.69602963000216,53461.86262128001 2024-10-21,01:27:12.000,295,11020145,12645,0,1729474031,13003.941514679995,61.6889805000028,53461.87659552 2024-10-21,01:27:13.000,295,11020122,12685,0,1729474032,13003.97519623,61.66783311000472,53461.841659920006 2024-10-21,01:27:14.000,295,11020102,12365,0,1729474033,13004.022350399995,61.69602963000216,53461.87659552 2024-10-21,01:27:15.000,295,11020143,12845,0,1729474034,13004.02908670999,61.69602963000216,53461.869608400004 2024-10-21,01:27:16.000,295,11020116,13045,0,1729474035,13004.042559329995,61.70307876000152,53461.83467280001 2024-10-21,01:27:17.000,295,11020141,12645,0,1729474036,13004.01561409,61.731275279998954,53461.85563416 2024-10-21,01:27:18.000,295,11020129,12365,0,1729474037,13004.002141469995,61.724226149999595,53461.87659552 2024-10-21,01:27:19.000,295,11020079,12685,0,1729474038,13004.01561409,61.69602963000216,53461.869608400004 2024-10-21,01:27:20.000,295,11020127,12725,0,1729474039,13004.00887777999,61.69602963000216,53461.841659920006 2024-10-21,01:27:21.000,295,11020141,12765,0,1729474040,13003.98866884999,61.70307876000152,53461.87659552 2024-10-21,01:27:22.000,295,11020132,12645,0,1729474041,13003.98866884999,61.74537353999767,53461.904544 2024-10-21,01:27:23.000,295,11020105,12485,0,1729474042,13003.98866884999,61.74537353999767,53461.89755688 2024-10-21,01:27:24.000,295,11020144,12725,0,1729474043,13003.96845991999,61.7876683200011,53461.890569760006 2024-10-21,01:27:25.000,295,11020147,12565,0,1729474044,13004.00887777999,61.780619190001744,53461.88358264001 2024-10-21,01:27:26.000,295,11020133,12565,0,1729474045,13003.99540516,61.80176657999982,53461.86262128001 2024-10-21,01:27:27.000,295,11020078,12685,0,1729474046,13003.981932539995,61.773570060002385,53461.95345384 2024-10-21,01:27:28.000,295,11020072,12725,0,1729474047,13004.01561409,61.829963100004534,53461.93249248001 2024-10-21,01:27:29.000,295,11020134,12725,0,1729474048,13004.00887777999,61.81586483999854,53461.92550536 2024-10-21,01:27:30.000,295,11020139,12645,0,1729474049,13004.002141469995,61.80881570999918,53461.89755688 2024-10-21,01:27:31.000,295,11020128,12525,0,1729474050,13004.00887777999,61.83701223000389,53461.890569760006 2024-10-21,01:27:32.000,295,11020084,12805,0,1729474051,13003.99540516,61.85111049000261,53461.93249248001 2024-10-21,01:27:33.000,295,11020183,12605,0,1729474052,13003.99540516,61.85815962000197,53461.841659920006 2024-10-21,01:27:34.000,295,11020108,12605,0,1729474053,13004.03582302,61.87225788000069,53461.91153112001 2024-10-21,01:27:35.000,295,11020154,12725,0,1729474054,13004.05603195,61.91455266000412,53461.92550536 2024-10-21,01:27:36.000,295,11020064,12805,0,1729474055,13004.103186119995,61.91455266000412,53461.91153112001 2024-10-21,01:27:37.000,295,11020116,12525,0,1729474056,13004.082977189995,61.9357000500022,53461.84864704 2024-10-21,01:27:38.000,295,11020099,12645,0,1729474057,13004.04929563999,61.92160179000348,53461.85563416 2024-10-21,01:27:39.000,295,11020145,12485,0,1729474058,13004.06950456999,61.949798310000915,53461.86262128001 2024-10-21,01:27:40.000,295,11020058,12765,0,1729474059,13004.07624088,61.956847440000274,53461.91851824 2024-10-21,01:27:41.000,295,11020079,12365,0,1729474060,13004.08971349999,61.96389656999963,53461.87659552 2024-10-21,01:27:42.000,295,11020087,12805,0,1729474061,13004.08971349999,61.942749180001556,53461.88358264001 2024-10-21,01:27:43.000,295,11020096,12605,0,1729474062,13004.10992242999,61.949798310000915,53461.88358264001 2024-10-21,01:27:44.000,295,11020097,12605,0,1729474063,13004.10992242999,61.956847440000274,53461.84864704 2024-10-21,01:27:45.000,295,11020055,12725,0,1729474064,13004.123395049995,61.96389656999963,53461.85563416 2024-10-21,01:27:46.000,295,11020146,12605,0,1729474065,13004.15034028999,61.949798310000915,53461.85563416 2024-10-21,01:27:47.000,295,11020061,12645,0,1729474066,13004.15034028999,61.96389656999963,53461.91153112001 2024-10-21,01:27:48.000,295,11020096,12365,0,1729474067,13004.123395049995,61.97799482999835,53461.91153112001 2024-10-21,01:27:49.000,295,11020168,12525,0,1729474068,13004.123395049995,61.96389656999963,53461.939479600005 2024-10-21,01:27:50.000,295,11020108,12565,0,1729474069,13004.103186119995,61.956847440000274,53461.939479600005 2024-10-21,01:27:51.000,295,11020090,12365,0,1729474070,13004.143603979996,61.956847440000274,53461.91153112001 2024-10-21,01:27:52.000,295,11020134,12725,0,1729474071,13004.143603979996,61.97799482999835,53461.904544 2024-10-21,01:27:53.000,295,11020126,12765,0,1729474072,13004.123395049995,61.999142220003705,53461.92550536 2024-10-21,01:27:54.000,295,11020090,12285,0,1729474073,13004.13013135999,61.999142220003705,53461.890569760006 2024-10-21,01:27:55.000,295,11020128,12725,0,1729474074,13004.10992242999,62.0343878700005,53461.83467280001 2024-10-21,01:27:56.000,295,11020060,12765,0,1729474075,13004.143603979996,62.01324048000242,53461.87659552 2024-10-21,01:27:57.000,295,11020114,12725,0,1729474076,13004.143603979996,62.06258438999794,53461.92550536 2024-10-21,01:27:58.000,295,11020055,12645,0,1729474077,13004.123395049995,62.05553525999858,53461.91153112001 2024-10-21,01:27:59.000,295,11020111,12525,0,1729474078,13004.08971349999,62.06258438999794,53461.88358264001 2024-10-21,01:28:00.000,295,11020129,12565,0,1729474079,13004.10992242999,62.09078091000265,53461.890569760006 2024-10-21,01:28:01.000,295,11020055,12565,0,1729474080,13004.08971349999,62.07668265000393,53461.89755688 2024-10-21,01:28:02.000,295,11020067,12845,0,1729474081,13004.123395049995,62.06963352000457,53461.890569760006 2024-10-21,01:28:03.000,295,11020095,12765,0,1729474082,13004.08971349999,62.10487917000137,53461.88358264001 2024-10-21,01:28:04.000,295,11020074,12565,0,1729474083,13004.10992242999,62.09783004000201,53461.86262128001 2024-10-21,01:28:05.000,295,11020067,12285,0,1729474084,13004.13013135999,62.07668265000393,53461.91851824 2024-10-21,01:28:06.000,295,11020096,12805,0,1729474085,13004.123395049995,62.11192830000073,53461.890569760006 2024-10-21,01:28:07.000,295,11020109,12485,0,1729474086,13004.15034028999,62.09783004000201,53461.890569760006 2024-10-21,01:28:08.000,295,11020062,12725,0,1729474087,13004.13686767,62.11192830000073,53461.869608400004 2024-10-21,01:28:09.000,295,11020120,12445,0,1729474088,13004.123395049995,62.10487917000137,53461.88358264001 2024-10-21,01:28:10.000,295,11020080,12685,0,1729474089,13004.143603979996,62.08373178000329,53461.84864704 2024-10-21,01:28:11.000,295,11020113,12685,0,1729474090,13004.143603979996,62.126026559999445,53461.89755688 2024-10-21,01:28:12.000,295,11020094,12805,0,1729474091,13004.1570766,62.1471739500048,53461.86262128001 2024-10-21,01:28:13.000,295,11020058,12605,0,1729474092,13004.184021839996,62.11192830000073,53461.81371144001 2024-10-21,01:28:14.000,295,11020088,12805,0,1729474093,13004.204230769996,62.140124819998164,53461.820698560005 2024-10-21,01:28:15.000,295,11020083,12365,0,1729474094,13004.17728553,62.118977430000086,53461.87659552 2024-10-21,01:28:16.000,295,11020102,12565,0,1729474095,13004.21770339,62.140124819998164,53461.83467280001 2024-10-21,01:28:17.000,295,11020088,12565,0,1729474096,13004.21770339,62.133075689998805,53461.81371144001 2024-10-21,01:28:18.000,295,11020092,12565,0,1729474097,13004.244648629996,62.168321340002876,53461.88358264001 2024-10-21,01:28:19.000,295,11020068,13005,0,1729474098,13004.23791232,62.133075689998805,53461.84864704 2024-10-21,01:28:20.000,295,11020100,12605,0,1729474099,13004.264857559996,62.15422308000416,53461.83467280001 2024-10-21,01:28:21.000,295,11020066,12525,0,1729474100,13004.264857559996,62.189468730000954,53461.84864704 2024-10-21,01:28:22.000,295,11020050,12605,0,1729474101,13004.25812125,62.182419600001595,53461.86262128001 2024-10-21,01:28:23.000,295,11020033,12485,0,1729474102,13004.305275419996,62.19651786000031,53461.89755688 2024-10-21,01:28:24.000,295,11020092,12525,0,1729474103,13004.305275419996,62.19651786000031,53461.87659552 2024-10-21,01:28:25.000,295,11020069,12645,0,1729474104,13004.352429589992,62.175370470002235,53461.87659552 2024-10-21,01:28:26.000,295,11020090,12565,0,1729474105,13004.359165900001,62.182419600001595,53461.86262128001 2024-10-21,01:28:27.000,295,11020100,12605,0,1729474106,13004.345693279996,62.175370470002235,53461.890569760006 2024-10-21,01:28:28.000,295,11020097,12925,0,1729474107,13004.365902209996,62.182419600001595,53461.87659552 2024-10-21,01:28:29.000,295,11020110,12405,0,1729474108,13004.413056379992,62.182419600001595,53461.939479600005 2024-10-21,01:28:30.000,295,11020175,12685,0,1729474109,13004.433265309992,62.1471739500048,53461.89755688 2024-10-21,01:28:31.000,295,11020047,12325,0,1729474110,13004.426528999997,62.1471739500048,53461.88358264001 2024-10-21,01:28:32.000,295,11020053,12725,0,1729474111,13004.419792690001,62.126026559999445,53461.91153112001 2024-10-21,01:28:33.000,295,11020052,12285,0,1729474112,13004.453474239992,62.1471739500048,53461.890569760006 2024-10-21,01:28:34.000,295,11020123,12365,0,1729474113,13004.453474239992,62.118977430000086,53461.93249248001 2024-10-21,01:28:35.000,295,11020066,12645,0,1729474114,13004.466946859997,62.133075689998805,53461.98140232001 2024-10-21,01:28:36.000,295,11020054,12645,0,1729474115,13004.473683169992,62.09078091000265,53461.92550536 2024-10-21,01:28:37.000,295,11020063,12485,0,1729474116,13004.507364719997,62.09783004000201,53461.988389440005 2024-10-21,01:28:38.000,295,11020086,12525,0,1729474117,13004.473683169992,62.04143699999986,53461.9744152 2024-10-21,01:28:39.000,295,11020105,12845,0,1729474118,13004.487155789997,62.09078091000265,53461.98140232001 2024-10-21,01:28:40.000,295,11020059,12445,0,1729474119,13004.487155789997,62.04848612999922,53461.93249248001 2024-10-21,01:28:41.000,295,11020117,12565,0,1729474120,13004.487155789997,62.04848612999922,53461.988389440005 2024-10-21,01:28:42.000,295,11020061,12485,0,1729474121,13004.500628410002,62.0343878700005,53461.9744152 2024-10-21,01:28:43.000,295,11020094,12125,0,1729474122,13004.480419480002,62.04848612999922,53461.94646672 2024-10-21,01:28:44.000,295,11020095,12725,0,1729474123,13004.493892099992,62.0343878700005,53461.95345384 2024-10-21,01:28:45.000,295,11020054,12685,0,1729474124,13004.466946859997,62.05553525999858,53461.93249248001 2024-10-21,01:28:46.000,295,11020100,12765,0,1729474125,13004.466946859997,62.04143699999986,53461.93249248001 2024-10-21,01:28:47.000,295,11020089,12645,0,1729474126,13004.500628410002,62.006191350003064,53461.988389440005 2024-10-21,01:28:48.000,295,11020105,12605,0,1729474127,13004.500628410002,62.05553525999858,53462.00236368001 2024-10-21,01:28:49.000,295,11020045,12645,0,1729474128,13004.460210550002,62.04143699999986,53461.904544 2024-10-21,01:28:50.000,295,11020118,12725,0,1729474129,13004.500628410002,62.09078091000265,53461.9744152 2024-10-21,01:28:51.000,295,11020055,12725,0,1729474130,13004.507364719997,62.06258438999794,53461.96044096001 2024-10-21,01:28:52.000,295,11020112,12405,0,1729474131,13004.487155789997,62.06963352000457,53461.96044096001 2024-10-21,01:28:53.000,295,11020120,12565,0,1729474132,13004.493892099992,62.09783004000201,53461.988389440005 2024-10-21,01:28:54.000,295,11020058,12605,0,1729474133,13004.507364719997,62.09783004000201,53461.93249248001 2024-10-21,01:28:55.000,295,11020048,12685,0,1729474134,13004.487155789997,62.140124819998164,53461.95345384 2024-10-21,01:28:56.000,295,11020084,12445,0,1729474135,13004.500628410002,62.140124819998164,53461.96742808 2024-10-21,01:28:57.000,295,11020091,12685,0,1729474136,13004.493892099992,62.189468730000954,53461.94646672 2024-10-21,01:28:58.000,295,11020068,12605,0,1729474137,13004.541046270002,62.189468730000954,53461.93249248001 2024-10-21,01:28:59.000,295,11020080,12645,0,1729474138,13004.581464130002,62.19651786000031,53461.939479600005 2024-10-21,01:29:00.000,295,11020086,12445,0,1729474139,13004.588200439997,62.189468730000954,53461.98140232001 2024-10-21,01:29:01.000,295,11020088,12565,0,1729474140,13004.608409369997,62.22471437999775,53461.9744152 2024-10-21,01:29:02.000,295,11020082,12645,0,1729474141,13004.635354609993,62.22471437999775,53461.99537656 2024-10-21,01:29:03.000,295,11020119,12685,0,1729474142,13004.648827229998,62.20356698999967,53461.99537656 2024-10-21,01:29:04.000,295,11020093,12565,0,1729474143,13004.709454019998,62.20356698999967,53462.01633792 2024-10-21,01:29:05.000,295,11020061,12685,0,1729474144,13004.695981399993,62.238812640003744,53461.99537656 2024-10-21,01:29:06.000,295,11020103,12605,0,1729474145,13004.669036159998,62.2458617700031,53461.988389440005 2024-10-21,01:29:07.000,295,11020072,12645,0,1729474146,13004.716190329993,62.2458617700031,53462.01633792 2024-10-21,01:29:08.000,295,11020083,12765,0,1729474147,13004.729662949998,62.21766524999839,53461.96044096001 2024-10-21,01:29:09.000,295,11020131,12685,0,1729474148,13004.743135569988,62.21766524999839,53462.02332504 2024-10-21,01:29:10.000,295,11020110,12445,0,1729474149,13004.729662949998,62.189468730000954,53462.03031216001 2024-10-21,01:29:11.000,295,11020103,12605,0,1729474150,13004.749871879998,62.21061611999903,53461.9744152 2024-10-21,01:29:12.000,295,11020050,12445,0,1729474151,13004.770080809998,62.175370470002235,53461.99537656 2024-10-21,01:29:13.000,295,11020129,12525,0,1729474152,13004.776817119993,62.140124819998164,53462.0442864 2024-10-21,01:29:14.000,295,11020130,12485,0,1729474153,13004.783553429988,62.15422308000416,53462.0442864 2024-10-21,01:29:15.000,295,11020100,12605,0,1729474154,13004.756608189993,62.118977430000086,53462.03031216001 2024-10-21,01:29:16.000,295,11020077,12605,0,1729474155,13004.783553429988,62.10487917000137,53462.0442864 2024-10-21,01:29:17.000,295,11020057,12685,0,1729474156,13004.797026049993,62.08373178000329,53462.07922200001 2024-10-21,01:29:18.000,295,11020094,12765,0,1729474157,13004.776817119993,62.08373178000329,53462.06524776 2024-10-21,01:29:19.000,295,11020098,12525,0,1729474158,13004.790289739998,62.06258438999794,53462.03031216001 2024-10-21,01:29:20.000,295,11020114,12565,0,1729474159,13004.790289739998,62.06258438999794,53462.00236368001 2024-10-21,01:29:21.000,295,11020108,12405,0,1729474160,13004.756608189993,62.05553525999858,53462.0442864 2024-10-21,01:29:22.000,295,11020089,12325,0,1729474161,13004.770080809998,62.06963352000457,53462.07922200001 2024-10-21,01:29:23.000,295,11020062,12645,0,1729474162,13004.770080809998,62.06258438999794,53462.058260640006 2024-10-21,01:29:24.000,295,11020051,12605,0,1729474163,13004.763344499988,62.08373178000329,53462.06524776 2024-10-21,01:29:25.000,295,11020082,12965,0,1729474164,13004.736399259993,62.04848612999922,53462.03031216001 2024-10-21,01:29:26.000,295,11020050,12645,0,1729474165,13004.716190329993,61.992093090004346,53462.058260640006 2024-10-21,01:29:27.000,295,11020098,12525,0,1729474166,13004.743135569988,62.04848612999922,53462.058260640006 2024-10-21,01:29:28.000,295,11020154,12525,0,1729474167,13004.689245089998,62.04143699999986,53462.037299280004 2024-10-21,01:29:29.000,295,11020064,12685,0,1729474168,13004.736399259993,62.006191350003064,53462.107170480005 2024-10-21,01:29:30.000,295,11020075,12245,0,1729474169,13004.709454019998,62.02028961000178,53462.07922200001 2024-10-21,01:29:31.000,295,11020052,12685,0,1729474170,13004.709454019998,61.999142220003705,53462.09319624 2024-10-21,01:29:32.000,295,11020095,12405,0,1729474171,13004.682508780003,62.02733874000114,53462.08620912 2024-10-21,01:29:33.000,295,11020117,12445,0,1729474172,13004.682508780003,62.05553525999858,53462.06524776 2024-10-21,01:29:34.000,295,11020095,12405,0,1729474173,13004.648827229998,62.05553525999858,53462.037299280004 2024-10-21,01:29:35.000,295,11020058,12685,0,1729474174,13004.669036159998,62.05553525999858,53462.05127352001 2024-10-21,01:29:36.000,295,11020089,12685,0,1729474175,13004.682508780003,62.04848612999922,53462.037299280004 2024-10-21,01:29:37.000,295,11020058,12525,0,1729474176,13004.716190329993,62.0343878700005,53462.037299280004 2024-10-21,01:29:38.000,295,11020108,12565,0,1729474177,13004.716190329993,62.006191350003064,53462.06524776 2024-10-21,01:29:39.000,295,11020094,12645,0,1729474178,13004.736399259993,62.04143699999986,53462.03031216001 2024-10-21,01:29:40.000,295,11020065,12685,0,1729474179,13004.722926639988,62.06963352000457,53462.03031216001 2024-10-21,01:29:41.000,295,11020078,12685,0,1729474180,13004.716190329993,62.11192830000073,53462.07922200001 2024-10-21,01:29:42.000,295,11020103,12525,0,1729474181,13004.756608189993,62.05553525999858,53462.058260640006 2024-10-21,01:29:43.000,295,11020107,12565,0,1729474182,13004.743135569988,62.04848612999922,53462.10018336001 2024-10-21,01:29:44.000,295,11020085,12605,0,1729474183,13004.763344499988,62.06258438999794,53462.03031216001 2024-10-21,01:29:45.000,295,11020078,12925,0,1729474184,13004.783553429988,62.05553525999858,53462.0442864 2024-10-21,01:29:46.000,295,11020160,12485,0,1729474185,13004.783553429988,62.0343878700005,53461.99537656 2024-10-21,01:29:47.000,295,11020109,12645,0,1729474186,13004.844180219989,62.0343878700005,53462.0442864 2024-10-21,01:29:48.000,295,11020076,12685,0,1729474187,13004.850916529998,62.0343878700005,53462.058260640006 2024-10-21,01:29:49.000,295,11020088,12605,0,1729474188,13004.823971289989,62.02733874000114,53462.07223488 2024-10-21,01:29:50.000,295,11020103,12445,0,1729474189,13004.864389149989,62.04848612999922,53462.09319624 2024-10-21,01:29:51.000,295,11020107,12525,0,1729474190,13004.837443909993,62.02733874000114,53462.09319624 2024-10-21,01:29:52.000,295,11020133,12765,0,1729474191,13004.850916529998,62.05553525999858,53462.1141576 2024-10-21,01:29:53.000,295,11020169,12365,0,1729474192,13004.884598079989,62.006191350003064,53462.09319624 2024-10-21,01:29:54.000,295,11020130,12925,0,1729474193,13004.904807009989,61.992093090004346,53462.07223488 2024-10-21,01:29:55.000,295,11020155,12685,0,1729474194,13004.911543319999,61.98504395999771,53462.07223488 2024-10-21,01:29:56.000,295,11020074,12645,0,1729474195,13004.911543319999,61.97094569999899,53462.13511896 2024-10-21,01:29:57.000,295,11020105,12525,0,1729474196,13004.891334389999,61.949798310000915,53462.07223488 2024-10-21,01:29:58.000,295,11020094,12605,0,1729474197,13004.904807009989,61.9357000500022,53462.107170480005 2024-10-21,01:29:59.000,295,11020148,12445,0,1729474198,13004.877861769994,61.949798310000915,53462.10018336001 2024-10-21,01:30:00.000,295,11020128,12685,0,1729474199,13004.877861769994,61.949798310000915,53462.19101592 2024-10-21,01:30:01.000,295,11020106,12285,0,1729474200,13004.898070699994,61.9357000500022,53462.16306744 2024-10-21,01:30:02.000,295,11020129,12605,0,1729474201,13004.891334389999,61.91455266000412,53462.12114472 2024-10-21,01:30:03.000,295,11020119,12605,0,1729474202,13004.904807009989,61.90750353000476,53462.225951520006 2024-10-21,01:30:04.000,295,11020082,12685,0,1729474203,13004.884598079989,61.900454399998125,53462.21197728 2024-10-21,01:30:05.000,295,11020092,12485,0,1729474204,13004.857652839994,61.90750353000476,53462.17704168001 2024-10-21,01:30:06.000,295,11020107,12525,0,1729474205,13004.871125459998,61.87930701000005,53462.21896440001 2024-10-21,01:30:07.000,295,11020075,12525,0,1729474206,13004.884598079989,61.92160179000348,53462.17704168001 2024-10-21,01:30:08.000,295,11020085,12685,0,1729474207,13004.864389149989,61.85815962000197,53462.12114472 2024-10-21,01:30:09.000,295,11020104,12565,0,1729474208,13004.837443909993,61.85111049000261,53462.16306744 2024-10-21,01:30:10.000,295,11020101,12645,0,1729474209,13004.877861769994,61.85111049000261,53462.156080320005 2024-10-21,01:30:11.000,295,11020084,12485,0,1729474210,13004.877861769994,61.87930701000005,53462.16306744 2024-10-21,01:30:12.000,295,11020061,12525,0,1729474211,13004.884598079989,61.86520875000133,53462.156080320005 2024-10-21,01:30:13.000,295,11020110,12285,0,1729474212,13004.877861769994,61.87930701000005,53462.16306744 2024-10-21,01:30:14.000,295,11020115,12525,0,1729474213,13004.864389149989,61.88635613999941,53462.19800304001 2024-10-21,01:30:15.000,295,11020092,12525,0,1729474214,13004.891334389999,61.85815962000197,53462.10018336001 2024-10-21,01:30:16.000,295,11020092,12565,0,1729474215,13004.877861769994,61.87930701000005,53462.21197728 2024-10-21,01:30:17.000,295,11020117,12325,0,1729474216,13004.898070699994,61.88635613999941,53462.17704168001 2024-10-21,01:30:18.000,295,11020065,12685,0,1729474217,13004.877861769994,61.87930701000005,53462.14909320001 2024-10-21,01:30:19.000,295,11020162,12685,0,1729474218,13004.877861769994,61.85815962000197,53462.17704168001 2024-10-21,01:30:20.000,295,11020041,12365,0,1729474219,13004.904807009989,61.88635613999941,53462.16306744 2024-10-21,01:30:21.000,295,11020132,12565,0,1729474220,13004.904807009989,61.900454399998125,53462.16306744 2024-10-21,01:30:22.000,295,11020079,12645,0,1729474221,13004.871125459998,61.88635613999941,53462.09319624 2024-10-21,01:30:23.000,295,11020060,12645,0,1729474222,13004.877861769994,61.900454399998125,53462.13511896 2024-10-21,01:30:24.000,295,11020099,12445,0,1729474223,13004.891334389999,61.91455266000412,53462.10018336001 2024-10-21,01:30:25.000,295,11020083,12445,0,1729474224,13004.877861769994,61.87225788000069,53462.1141576 2024-10-21,01:30:26.000,295,11020086,12725,0,1729474225,13004.891334389999,61.91455266000412,53462.12813184001 2024-10-21,01:30:27.000,295,11020101,12565,0,1729474226,13004.911543319999,61.91455266000412,53462.17005456001 2024-10-21,01:30:28.000,295,11020049,12645,0,1729474227,13004.904807009989,61.92865092000284,53462.14909320001 2024-10-21,01:30:29.000,295,11020108,12525,0,1729474228,13004.891334389999,61.87225788000069,53462.14210608 2024-10-21,01:30:30.000,295,11020046,12605,0,1729474229,13004.931752249999,61.949798310000915,53462.19800304001 2024-10-21,01:30:31.000,295,11020047,12645,0,1729474230,13004.938488559994,61.9357000500022,53462.17704168001 2024-10-21,01:30:32.000,295,11020053,12645,0,1729474231,13004.931752249999,61.90750353000476,53462.156080320005 2024-10-21,01:30:33.000,295,11020091,12765,0,1729474232,13004.972170109999,61.90750353000476,53462.156080320005 2024-10-21,01:30:34.000,295,11020091,12645,0,1729474233,13004.96543379999,61.91455266000412,53462.19800304001 2024-10-21,01:30:35.000,295,11020092,12805,0,1729474234,13004.972170109999,61.9357000500022,53462.17005456001 2024-10-21,01:30:36.000,295,11020097,12405,0,1729474235,13004.978906419994,61.900454399998125,53462.14210608 2024-10-21,01:30:37.000,295,11020096,12645,0,1729474236,13004.992379039999,61.85815962000197,53462.23992576 2024-10-21,01:30:38.000,295,11020103,12725,0,1729474237,13004.992379039999,61.87930701000005,53462.17704168001 2024-10-21,01:30:39.000,295,11020060,12525,0,1729474238,13004.999115349994,61.87930701000005,53462.16306744 2024-10-21,01:30:40.000,295,11020092,12725,0,1729474239,13004.992379039999,61.88635613999941,53462.19101592 2024-10-21,01:30:41.000,295,11020108,12485,0,1729474240,13004.978906419994,61.86520875000133,53462.17005456001 2024-10-21,01:30:42.000,295,11020080,12365,0,1729474241,13004.978906419994,61.88635613999941,53462.17704168001 2024-10-21,01:30:43.000,295,11020063,12365,0,1729474242,13004.999115349994,61.87930701000005,53462.16306744 2024-10-21,01:30:44.000,295,11020098,12565,0,1729474243,13004.999115349994,61.87225788000069,53462.1840288 2024-10-21,01:30:45.000,295,11020116,12565,0,1729474244,13004.978906419994,61.85111049000261,53462.19101592 2024-10-21,01:30:46.000,295,11020096,12405,0,1729474245,13004.945224869989,61.829963100004534,53462.14909320001 2024-10-21,01:30:47.000,295,11020064,12725,0,1729474246,13004.945224869989,61.80881570999918,53462.156080320005 2024-10-21,01:30:48.000,295,11020112,12685,0,1729474247,13004.96543379999,61.8229139699979,53462.14210608 2024-10-21,01:30:49.000,295,11020116,12565,0,1729474248,13004.918279629994,61.79471745000046,53462.14210608 2024-10-21,01:30:50.000,295,11020143,12565,0,1729474249,13004.904807009989,61.80176657999982,53462.156080320005 2024-10-21,01:30:51.000,295,11020119,12645,0,1729474250,13004.844180219989,61.780619190001744,53462.058260640006 2024-10-21,01:30:52.000,295,11020097,12725,0,1729474251,13004.871125459998,61.766520930003026,53462.12813184001 2024-10-21,01:30:53.000,295,11020094,12365,0,1729474252,13004.871125459998,61.780619190001744,53462.12813184001 2024-10-21,01:30:54.000,295,11020094,12645,0,1729474253,13004.837443909993,61.780619190001744,53462.1141576 2024-10-21,01:30:55.000,295,11020080,12645,0,1729474254,13004.830707599998,61.766520930003026,53462.1141576 2024-10-21,01:30:56.000,295,11020096,12805,0,1729474255,13004.810498669998,61.773570060002385,53462.14909320001 2024-10-21,01:30:57.000,295,11020135,12565,0,1729474256,13004.756608189993,61.79471745000046,53462.10018336001 2024-10-21,01:30:58.000,295,11020118,12285,0,1729474257,13004.749871879998,61.759471800003666,53462.09319624 2024-10-21,01:30:59.000,295,11020060,12645,0,1729474258,13004.770080809998,61.766520930003026,53462.09319624 2024-10-21,01:31:00.000,295,11020093,12725,0,1729474259,13004.716190329993,61.75242267000431,53462.10018336001 2024-10-21,01:31:01.000,295,11020085,12405,0,1729474260,13004.716190329993,61.780619190001744,53462.107170480005 2024-10-21,01:31:02.000,295,11020089,12445,0,1729474261,13004.716190329993,61.75242267000431,53462.037299280004 2024-10-21,01:31:03.000,295,11020136,12765,0,1729474262,13004.689245089998,61.773570060002385,53462.08620912 2024-10-21,01:31:04.000,295,11020093,12525,0,1729474263,13004.675772469993,61.75242267000431,53462.08620912 2024-10-21,01:31:05.000,295,11020085,12565,0,1729474264,13004.716190329993,61.7876683200011,53462.09319624 2024-10-21,01:31:06.000,295,11020132,12605,0,1729474265,13004.729662949998,61.780619190001744,53462.0442864 2024-10-21,01:31:07.000,295,11020096,12485,0,1729474266,13004.709454019998,61.7876683200011,53462.037299280004 2024-10-21,01:31:08.000,295,11020089,12565,0,1729474267,13004.763344499988,61.759471800003666,53462.05127352001 2024-10-21,01:31:09.000,295,11020125,12445,0,1729474268,13004.770080809998,61.717177020000236,53462.037299280004 2024-10-21,01:31:10.000,295,11020077,12925,0,1729474269,13004.749871879998,61.74537353999767,53462.06524776 2024-10-21,01:31:11.000,295,11020075,12725,0,1729474270,13004.736399259993,61.773570060002385,53462.0442864 2024-10-21,01:31:12.000,295,11020098,12725,0,1729474271,13004.763344499988,61.773570060002385,53462.037299280004 2024-10-21,01:31:13.000,295,11020126,12605,0,1729474272,13004.776817119993,61.780619190001744,53462.0442864 2024-10-21,01:31:14.000,295,11020132,12685,0,1729474273,13004.783553429988,61.759471800003666,53462.009350800006 2024-10-21,01:31:15.000,295,11020133,12285,0,1729474274,13004.790289739998,61.79471745000046,53462.03031216001 2024-10-21,01:31:16.000,295,11020128,12605,0,1729474275,13004.790289739998,61.780619190001744,53462.02332504 2024-10-21,01:31:17.000,295,11020141,12805,0,1729474276,13004.810498669998,61.79471745000046,53462.0442864 2024-10-21,01:31:18.000,295,11020107,12365,0,1729474277,13004.844180219989,61.7876683200011,53462.037299280004 2024-10-21,01:31:19.000,295,11020109,12605,0,1729474278,13004.790289739998,61.80176657999982,53462.058260640006 2024-10-21,01:31:20.000,295,11020104,12605,0,1729474279,13004.810498669998,61.80176657999982,53462.02332504 2024-10-21,01:31:21.000,295,11020083,12605,0,1729474280,13004.790289739998,61.773570060002385,53462.037299280004 2024-10-21,01:31:22.000,295,11020050,12605,0,1729474281,13004.823971289989,61.759471800003666,53462.0442864 2024-10-21,01:31:23.000,295,11020070,12565,0,1729474282,13004.776817119993,61.7876683200011,53462.037299280004 2024-10-21,01:31:24.000,295,11020075,12805,0,1729474283,13004.810498669998,61.80176657999982,53462.00236368001 2024-10-21,01:31:25.000,295,11020139,12525,0,1729474284,13004.803762359988,61.80176657999982,53462.02332504 2024-10-21,01:31:26.000,295,11020074,12885,0,1729474285,13004.817234979993,61.81586483999854,53461.988389440005 2024-10-21,01:31:27.000,295,11020051,12805,0,1729474286,13004.790289739998,61.79471745000046,53462.01633792 2024-10-21,01:31:28.000,295,11020159,12725,0,1729474287,13004.790289739998,61.773570060002385,53461.95345384 2024-10-21,01:31:29.000,295,11020098,12445,0,1729474288,13004.783553429988,61.79471745000046,53462.02332504 2024-10-21,01:31:30.000,295,11020122,12645,0,1729474289,13004.722926639988,61.81586483999854,53461.98140232001 2024-10-21,01:31:31.000,295,11020084,12525,0,1729474290,13004.709454019998,61.829963100004534,53462.03031216001 2024-10-21,01:31:32.000,295,11020104,12725,0,1729474291,13004.675772469993,61.84406136000325,53461.96044096001 2024-10-21,01:31:33.000,295,11020068,12645,0,1729474292,13004.648827229998,61.80881570999918,53461.98140232001 2024-10-21,01:31:34.000,295,11020084,12525,0,1729474293,13004.588200439997,61.780619190001744,53461.98140232001 2024-10-21,01:31:35.000,295,11020094,12845,0,1729474294,13004.608409369997,61.80176657999982,53462.009350800006 2024-10-21,01:31:36.000,295,11020083,12645,0,1729474295,13004.601673060002,61.84406136000325,53461.96044096001 2024-10-21,01:31:37.000,295,11020060,12565,0,1729474296,13004.574727819992,61.80176657999982,53461.96742808 2024-10-21,01:31:38.000,295,11020083,12485,0,1729474297,13004.581464130002,61.83701223000389,53461.9744152 2024-10-21,01:31:39.000,295,11020097,12645,0,1729474298,13004.547782579997,61.84406136000325,53462.01633792 2024-10-21,01:31:40.000,295,11020090,12725,0,1729474299,13004.534309959992,61.84406136000325,53461.9744152 2024-10-21,01:31:41.000,295,11020093,12685,0,1729474300,13004.527573649997,61.84406136000325,53461.9744152 2024-10-21,01:31:42.000,295,11020107,12445,0,1729474301,13004.541046270002,61.85815962000197,53461.96742808 2024-10-21,01:31:43.000,295,11020071,12605,0,1729474302,13004.534309959992,61.87930701000005,53462.01633792 2024-10-21,01:31:44.000,295,11020110,12485,0,1729474303,13004.487155789997,61.84406136000325,53461.96742808 2024-10-21,01:31:45.000,295,11020111,12605,0,1729474304,13004.487155789997,61.84406136000325,53461.93249248001 2024-10-21,01:31:46.000,295,11020115,12605,0,1729474305,13004.534309959992,61.85815962000197,53461.9744152 2024-10-21,01:31:47.000,295,11020072,12605,0,1729474306,13004.554518889992,61.83701223000389,53462.02332504 2024-10-21,01:31:48.000,295,11020144,12445,0,1729474307,13004.554518889992,61.87225788000069,53461.9744152 2024-10-21,01:31:49.000,295,11020117,12645,0,1729474308,13004.581464130002,61.84406136000325,53461.91153112001 2024-10-21,01:31:50.000,295,11020136,12405,0,1729474309,13004.588200439997,61.85815962000197,53461.94646672 2024-10-21,01:31:51.000,295,11020118,12725,0,1729474310,13004.541046270002,61.85815962000197,53461.96044096001 2024-10-21,01:31:52.000,295,11020105,12765,0,1729474311,13004.534309959992,61.84406136000325,53461.904544 2024-10-21,01:31:53.000,295,11020130,12565,0,1729474312,13004.547782579997,61.829963100004534,53461.93249248001 2024-10-21,01:31:54.000,295,11020101,12525,0,1729474313,13004.527573649997,61.900454399998125,53461.939479600005 2024-10-21,01:31:55.000,295,11020172,12605,0,1729474314,13004.561255200002,61.84406136000325,53461.92550536 2024-10-21,01:31:56.000,295,11020103,12605,0,1729474315,13004.621881990002,61.81586483999854,53461.94646672 2024-10-21,01:31:57.000,295,11020149,12445,0,1729474316,13004.621881990002,61.8229139699979,53461.95345384 2024-10-21,01:31:58.000,295,11020152,12565,0,1729474317,13004.615145679993,61.829963100004534,53461.904544 2024-10-21,01:31:59.000,295,11020115,12725,0,1729474318,13004.608409369997,61.7876683200011,53461.95345384 2024-10-21,01:32:00.000,295,11020090,12565,0,1729474319,13004.648827229998,61.773570060002385,53461.904544 2024-10-21,01:32:01.000,295,11020091,12365,0,1729474320,13004.642090920002,61.773570060002385,53461.91851824 2024-10-21,01:32:02.000,295,11020112,12445,0,1729474321,13004.621881990002,61.759471800003666,53461.869608400004 2024-10-21,01:32:03.000,295,11020096,12605,0,1729474322,13004.635354609993,61.75242267000431,53461.89755688 2024-10-21,01:32:04.000,295,11020132,12525,0,1729474323,13004.648827229998,61.717177020000236,53461.91851824 2024-10-21,01:32:05.000,295,11020099,12685,0,1729474324,13004.615145679993,61.73832440999831,53461.94646672 2024-10-21,01:32:06.000,295,11020101,12485,0,1729474325,13004.594936749992,61.731275279998954,53461.9744152 2024-10-21,01:32:07.000,295,11020077,12645,0,1729474326,13004.574727819992,61.717177020000236,53461.88358264001 2024-10-21,01:32:08.000,295,11020104,12685,0,1729474327,13004.621881990002,61.75242267000431,53461.91851824 2024-10-21,01:32:09.000,295,11020089,12685,0,1729474328,13004.608409369997,61.73832440999831,53461.91851824 2024-10-21,01:32:10.000,295,11020086,12685,0,1729474329,13004.628618299997,61.75242267000431,53461.86262128001 2024-10-21,01:32:11.000,295,11020089,12605,0,1729474330,13004.601673060002,61.73832440999831,53461.80672432 2024-10-21,01:32:12.000,295,11020089,12765,0,1729474331,13004.574727819992,61.73832440999831,53461.84864704 2024-10-21,01:32:13.000,295,11020086,12965,0,1729474332,13004.567991509997,61.766520930003026,53461.88358264001 2024-10-21,01:32:14.000,295,11020082,12485,0,1729474333,13004.547782579997,61.81586483999854,53461.841659920006 2024-10-21,01:32:15.000,295,11020038,12525,0,1729474334,13004.601673060002,61.7876683200011,53461.88358264001 2024-10-21,01:32:16.000,295,11020094,12685,0,1729474335,13004.594936749992,61.83701223000389,53461.86262128001 2024-10-21,01:32:17.000,295,11020080,12525,0,1729474336,13004.574727819992,61.85111049000261,53461.80672432 2024-10-21,01:32:18.000,295,11020139,12525,0,1729474337,13004.594936749992,61.85815962000197,53461.82768568 2024-10-21,01:32:19.000,295,11020122,12485,0,1729474338,13004.581464130002,61.8229139699979,53461.84864704 2024-10-21,01:32:20.000,295,11020082,12565,0,1729474339,13004.608409369997,61.84406136000325,53461.82768568 2024-10-21,01:32:21.000,295,11020118,12725,0,1729474340,13004.621881990002,61.86520875000133,53461.890569760006 2024-10-21,01:32:22.000,295,11020146,12285,0,1729474341,13004.621881990002,61.87930701000005,53461.83467280001 2024-10-21,01:32:23.000,295,11020114,12645,0,1729474342,13004.608409369997,61.893405269998766,53461.890569760006 2024-10-21,01:32:24.000,295,11020122,12325,0,1729474343,13004.608409369997,61.942749180001556,53461.85563416 2024-10-21,01:32:25.000,295,11020110,12565,0,1729474344,13004.628618299997,61.91455266000412,53461.87659552 2024-10-21,01:32:26.000,295,11020092,12725,0,1729474345,13004.628618299997,61.900454399998125,53461.88358264001 2024-10-21,01:32:27.000,295,11020108,12605,0,1729474346,13004.662299850002,61.9357000500022,53461.841659920006 2024-10-21,01:32:28.000,295,11020126,12645,0,1729474347,13004.689245089998,61.92865092000284,53461.82768568 2024-10-21,01:32:29.000,295,11020077,12405,0,1729474348,13004.695981399993,61.949798310000915,53461.86262128001 2024-10-21,01:32:30.000,295,11020075,12565,0,1729474349,13004.763344499988,61.956847440000274,53461.88358264001 2024-10-21,01:32:31.000,295,11020104,12525,0,1729474350,13004.756608189993,61.942749180001556,53461.91153112001 2024-10-21,01:32:32.000,295,11020147,12485,0,1729474351,13004.722926639988,61.949798310000915,53461.92550536 2024-10-21,01:32:33.000,295,11020128,12645,0,1729474352,13004.756608189993,61.97094569999899,53461.869608400004 2024-10-21,01:32:34.000,295,11020103,12605,0,1729474353,13004.770080809998,61.942749180001556,53461.88358264001 2024-10-21,01:32:35.000,295,11020104,12685,0,1729474354,13004.770080809998,61.97094569999899,53461.87659552 2024-10-21,01:32:36.000,295,11020130,12605,0,1729474355,13004.837443909993,61.949798310000915,53461.890569760006 2024-10-21,01:32:37.000,295,11020103,12525,0,1729474356,13004.850916529998,61.956847440000274,53461.93249248001 2024-10-21,01:32:38.000,295,11020102,12405,0,1729474357,13004.823971289989,61.96389656999963,53461.939479600005 2024-10-21,01:32:39.000,295,11020093,12285,0,1729474358,13004.830707599998,61.97799482999835,53461.91851824 2024-10-21,01:32:40.000,295,11020089,12645,0,1729474359,13004.810498669998,61.956847440000274,53461.87659552 2024-10-21,01:32:41.000,295,11020072,12565,0,1729474360,13004.803762359988,61.90750353000476,53461.939479600005 2024-10-21,01:32:42.000,295,11020094,12525,0,1729474361,13004.803762359988,61.87930701000005,53461.939479600005 2024-10-21,01:32:43.000,295,11020122,12565,0,1729474362,13004.823971289989,61.9357000500022,53461.96044096001 2024-10-21,01:32:44.000,295,11020095,12485,0,1729474363,13004.817234979993,61.949798310000915,53461.96044096001 2024-10-21,01:32:45.000,295,11020108,12765,0,1729474364,13004.797026049993,61.9357000500022,53461.939479600005 2024-10-21,01:32:46.000,295,11020100,12925,0,1729474365,13004.770080809998,61.942749180001556,53461.94646672 2024-10-21,01:32:47.000,295,11020105,12645,0,1729474366,13004.756608189993,61.97094569999899,53461.92550536 2024-10-21,01:32:48.000,295,11020119,12405,0,1729474367,13004.736399259993,61.992093090004346,53461.99537656 2024-10-21,01:32:49.000,295,11020155,12485,0,1729474368,13004.729662949998,61.956847440000274,53461.988389440005 2024-10-21,01:32:50.000,295,11020088,12605,0,1729474369,13004.716190329993,61.992093090004346,53461.95345384 2024-10-21,01:32:51.000,295,11020115,12445,0,1729474370,13004.689245089998,61.98504395999771,53461.96742808 2024-10-21,01:32:52.000,295,11020102,12605,0,1729474371,13004.716190329993,61.98504395999771,53461.93249248001 2024-10-21,01:32:53.000,295,11020113,12565,0,1729474372,13004.675772469993,61.992093090004346,53461.93249248001 2024-10-21,01:32:54.000,295,11020072,12725,0,1729474373,13004.608409369997,61.999142220003705,53461.904544 2024-10-21,01:32:55.000,295,11020079,12525,0,1729474374,13004.601673060002,62.0343878700005,53461.91851824 2024-10-21,01:32:56.000,295,11020100,12645,0,1729474375,13004.601673060002,62.0343878700005,53461.939479600005 2024-10-21,01:32:57.000,295,11020059,12525,0,1729474376,13004.601673060002,62.04143699999986,53461.92550536 2024-10-21,01:32:58.000,295,11020166,12365,0,1729474377,13004.541046270002,62.05553525999858,53461.890569760006 2024-10-21,01:32:59.000,295,11020107,12645,0,1729474378,13004.574727819992,62.07668265000393,53461.92550536 2024-10-21,01:33:00.000,295,11020113,12485,0,1729474379,13004.527573649997,62.09783004000201,53461.87659552 2024-10-21,01:33:01.000,295,11020067,12765,0,1729474380,13004.534309959992,62.118977430000086,53461.869608400004 2024-10-21,01:33:02.000,295,11020107,12845,0,1729474381,13004.493892099992,62.09783004000201,53461.869608400004 2024-10-21,01:33:03.000,295,11020153,12805,0,1729474382,13004.507364719997,62.11192830000073,53461.86262128001 2024-10-21,01:33:04.000,295,11020115,12445,0,1729474383,13004.514101029992,62.140124819998164,53461.84864704 2024-10-21,01:33:05.000,295,11020097,12605,0,1729474384,13004.487155789997,62.16127221000352,53461.86262128001 2024-10-21,01:33:06.000,295,11020105,12445,0,1729474385,13004.460210550002,62.182419600001595,53461.869608400004 2024-10-21,01:33:07.000,295,11020112,12525,0,1729474386,13004.426528999997,62.175370470002235,53461.85563416 2024-10-21,01:33:08.000,295,11020104,12485,0,1729474387,13004.440001620002,62.168321340002876,53461.82768568 2024-10-21,01:33:09.000,295,11020139,12605,0,1729474388,13004.453474239992,62.19651786000031,53461.87659552 2024-10-21,01:33:10.000,295,11020096,12445,0,1729474389,13004.426528999997,62.21766524999839,53461.83467280001 2024-10-21,01:33:11.000,295,11020081,12645,0,1729474390,13004.419792690001,62.21766524999839,53461.79275008001 2024-10-21,01:33:12.000,295,11020108,12565,0,1729474391,13004.433265309992,62.22471437999775,53461.83467280001 2024-10-21,01:33:13.000,295,11020153,12605,0,1729474392,13004.426528999997,62.20356698999967,53461.820698560005 2024-10-21,01:33:14.000,295,11020078,12685,0,1729474393,13004.413056379992,62.238812640003744,53461.83467280001 2024-10-21,01:33:15.000,295,11020106,12485,0,1729474394,13004.440001620002,62.2458617700031,53461.86262128001 2024-10-21,01:33:16.000,295,11020093,12805,0,1729474395,13004.413056379992,62.21766524999839,53461.81371144001 2024-10-21,01:33:17.000,295,11020078,12605,0,1729474396,13004.453474239992,62.27405829000054,53461.771788720005 2024-10-21,01:33:18.000,295,11020093,12685,0,1729474397,13004.453474239992,62.22471437999775,53461.81371144001 2024-10-21,01:33:19.000,295,11020053,12725,0,1729474398,13004.460210550002,62.2458617700031,53461.79275008001 2024-10-21,01:33:20.000,295,11020082,12805,0,1729474399,13004.473683169992,62.231763510004384,53461.83467280001 2024-10-21,01:33:21.000,295,11020090,12525,0,1729474400,13004.507364719997,62.27405829000054,53461.81371144001 2024-10-21,01:33:22.000,295,11020094,12725,0,1729474401,13004.466946859997,62.25996003000182,53461.86262128001 2024-10-21,01:33:23.000,295,11020118,12605,0,1729474402,13004.500628410002,62.2458617700031,53461.85563416 2024-10-21,01:33:24.000,295,11020082,12565,0,1729474403,13004.514101029992,62.238812640003744,53461.85563416 2024-10-21,01:33:25.000,295,11020060,12645,0,1729474404,13004.480419480002,62.238812640003744,53461.82768568 2024-10-21,01:33:26.000,295,11020073,12525,0,1729474405,13004.480419480002,62.238812640003744,53461.890569760006 2024-10-21,01:33:27.000,295,11020070,12325,0,1729474406,13004.453474239992,62.22471437999775,53461.82768568 2024-10-21,01:33:28.000,295,11020064,12605,0,1729474407,13004.500628410002,62.2458617700031,53461.83467280001 2024-10-21,01:33:29.000,295,11020104,12605,0,1729474408,13004.453474239992,62.238812640003744,53461.820698560005 2024-10-21,01:33:30.000,295,11020107,12365,0,1729474409,13004.446737929997,62.2458617700031,53461.890569760006 2024-10-21,01:33:31.000,295,11020077,12445,0,1729474410,13004.493892099992,62.28815654999926,53461.82768568 2024-10-21,01:33:32.000,295,11020105,12085,0,1729474411,13004.419792690001,62.238812640003744,53461.80672432 2024-10-21,01:33:33.000,295,11020065,12645,0,1729474412,13004.446737929997,62.2458617700031,53461.81371144001 2024-10-21,01:33:34.000,295,11020057,12445,0,1729474413,13004.446737929997,62.231763510004384,53461.841659920006 2024-10-21,01:33:35.000,295,11020103,12645,0,1729474414,13004.406320069997,62.2458617700031,53461.80672432 2024-10-21,01:33:36.000,295,11020123,12445,0,1729474415,13004.446737929997,62.27405829000054,53461.820698560005 2024-10-21,01:33:37.000,295,11020074,12805,0,1729474416,13004.406320069997,62.27405829000054,53461.77877584 2024-10-21,01:33:38.000,295,11020065,12485,0,1729474417,13004.399583760001,62.29520567999862,53461.81371144001 2024-10-21,01:33:39.000,295,11020103,12805,0,1729474418,13004.392847449992,62.29520567999862,53461.79275008001 2024-10-21,01:33:40.000,295,11020082,12765,0,1729474419,13004.386111139997,62.28815654999926,53461.82768568 2024-10-21,01:33:41.000,295,11020056,12685,0,1729474420,13004.399583760001,62.26700916000118,53461.79275008001 2024-10-21,01:33:42.000,295,11020136,12565,0,1729474421,13004.419792690001,62.27405829000054,53461.84864704 2024-10-21,01:33:43.000,295,11020083,12685,0,1729474422,13004.372638519992,62.238812640003744,53461.820698560005 2024-10-21,01:33:44.000,295,11020095,12445,0,1729474423,13004.352429589992,62.2458617700031,53461.80672432 2024-10-21,01:33:45.000,295,11020095,12525,0,1729474424,13004.345693279996,62.29520567999862,53461.78576296 2024-10-21,01:33:46.000,295,11020077,12405,0,1729474425,13004.359165900001,62.25291090000246,53461.82768568 2024-10-21,01:33:47.000,295,11020080,12805,0,1729474426,13004.359165900001,62.31635307000397,53461.7997372 2024-10-21,01:33:48.000,295,11020100,12565,0,1729474427,13004.386111139997,62.31635307000397,53461.7997372 2024-10-21,01:33:49.000,295,11020073,12365,0,1729474428,13004.379374830001,62.351598720000766,53461.77877584 2024-10-21,01:33:50.000,295,11020104,12525,0,1729474429,13004.386111139997,62.37274610999884,53461.771788720005 2024-10-21,01:33:51.000,295,11020083,12645,0,1729474430,13004.372638519992,62.365696979999484,53461.84864704 2024-10-21,01:33:52.000,295,11020046,12485,0,1729474431,13004.379374830001,62.400942630003556,53461.77877584 2024-10-21,01:33:53.000,295,11020114,12445,0,1729474432,13004.392847449992,62.3938935000042,53461.76480160001 2024-10-21,01:33:54.000,295,11020085,12605,0,1729474433,13004.399583760001,62.38684437000484,53461.73685312 2024-10-21,01:33:55.000,295,11020096,12525,0,1729474434,13004.433265309992,62.407991760002915,53461.76480160001 2024-10-21,01:33:56.000,295,11020122,12845,0,1729474435,13004.453474239992,62.44323740999971,53461.81371144001 2024-10-21,01:33:57.000,295,11020078,12525,0,1729474436,13004.500628410002,62.415040890002274,53461.7997372 2024-10-21,01:33:58.000,295,11020100,12805,0,1729474437,13004.480419480002,62.47143393000442,53461.80672432 2024-10-21,01:33:59.000,295,11020097,12645,0,1729474438,13004.453474239992,62.45028653999907,53461.80672432 2024-10-21,01:34:00.000,295,11020100,12565,0,1729474439,13004.480419480002,62.47848306000378,53461.78576296 2024-10-21,01:34:01.000,295,11020108,12525,0,1729474440,13004.507364719997,62.51372871000058,53461.76480160001 2024-10-21,01:34:02.000,295,11020031,12565,0,1729474441,13004.507364719997,62.52077783999994,53461.771788720005 2024-10-21,01:34:03.000,295,11020109,12285,0,1729474442,13004.480419480002,62.534876099998655,53461.76480160001 2024-10-21,01:34:04.000,295,11020147,12645,0,1729474443,13004.473683169992,62.541925229998014,53461.76480160001 2024-10-21,01:34:05.000,295,11020079,12325,0,1729474444,13004.487155789997,62.56307262000337,53461.7997372 2024-10-21,01:34:06.000,295,11020065,12805,0,1729474445,13004.480419480002,62.534876099998655,53461.771788720005 2024-10-21,01:34:07.000,295,11020106,12565,0,1729474446,13004.480419480002,62.57012175000273,53461.78576296 2024-10-21,01:34:08.000,295,11020068,12365,0,1729474447,13004.520837340002,62.57012175000273,53461.76480160001 2024-10-21,01:34:09.000,295,11020085,12765,0,1729474448,13004.493892099992,62.584220010001445,53461.820698560005 2024-10-21,01:34:10.000,295,11020100,12725,0,1729474449,13004.446737929997,62.591269140000804,53461.77877584 2024-10-21,01:34:11.000,295,11020069,12525,0,1729474450,13004.433265309992,62.57012175000273,53461.841659920006 2024-10-21,01:34:12.000,295,11020064,12525,0,1729474451,13004.433265309992,62.56307262000337,53461.841659920006 2024-10-21,01:34:13.000,295,11020068,12525,0,1729474452,13004.399583760001,62.60536739999952,53461.80672432 2024-10-21,01:34:14.000,295,11020046,12525,0,1729474453,13004.399583760001,62.60536739999952,53461.81371144001 2024-10-21,01:34:15.000,295,11020050,12525,0,1729474454,13004.365902209996,62.61241652999888,53461.7997372 2024-10-21,01:34:16.000,295,11020063,12485,0,1729474455,13004.365902209996,62.640613050003594,53461.76480160001 2024-10-21,01:34:17.000,295,11020108,12605,0,1729474456,13004.386111139997,62.66176044000167,53461.77877584 2024-10-21,01:34:18.000,295,11020101,12765,0,1729474457,13004.325484349996,62.68290782999975,53461.76480160001 2024-10-21,01:34:19.000,295,11020050,12445,0,1729474458,13004.318748040001,62.66176044000167,53461.7997372 2024-10-21,01:34:20.000,295,11020117,12805,0,1729474459,13004.318748040001,62.65471131000231,53461.75781448 2024-10-21,01:34:21.000,295,11020117,12485,0,1729474460,13004.298539110001,62.66176044000167,53461.74384024001 2024-10-21,01:34:22.000,295,11020089,12685,0,1729474461,13004.305275419996,62.64766218000295,53461.73685312 2024-10-21,01:34:23.000,295,11020097,12405,0,1729474462,13004.318748040001,62.66880957000103,53461.701917520004 2024-10-21,01:34:24.000,295,11020057,12805,0,1729474463,13004.285066489996,62.66880957000103,53461.68095616 2024-10-21,01:34:25.000,295,11020100,12405,0,1729474464,13004.264857559996,62.70405521999783,53461.729866 2024-10-21,01:34:26.000,295,11020047,12805,0,1729474465,13004.285066489996,62.72520261000318,53461.722878880006 2024-10-21,01:34:27.000,295,11020114,12325,0,1729474466,13004.285066489996,62.68290782999975,53461.673969040006 2024-10-21,01:34:28.000,295,11020085,12645,0,1729474467,13004.298539110001,62.72520261000318,53461.701917520004 2024-10-21,01:34:29.000,295,11020081,12725,0,1729474468,13004.298539110001,62.70405521999783,53461.729866 2024-10-21,01:34:30.000,295,11020090,12525,0,1729474469,13004.285066489996,62.72520261000318,53461.68095616 2024-10-21,01:34:31.000,295,11020133,12645,0,1729474470,13004.318748040001,62.68995695999911,53461.722878880006 2024-10-21,01:34:32.000,295,11020140,12605,0,1729474471,13004.332220659991,62.74635000000126,53461.73685312 2024-10-21,01:34:33.000,295,11020110,12765,0,1729474472,13004.325484349996,62.73225174000254,53461.771788720005 2024-10-21,01:34:34.000,295,11020142,12565,0,1729474473,13004.338956970001,62.73225174000254,53461.73685312 2024-10-21,01:34:35.000,295,11020149,12445,0,1729474474,13004.325484349996,62.774546519998694,53461.70890464 2024-10-21,01:34:36.000,295,11020141,12885,0,1729474475,13004.345693279996,62.767497389999335,53461.68095616 2024-10-21,01:34:37.000,295,11020109,13045,0,1729474476,13004.312011729991,62.71815348000382,53461.673969040006 2024-10-21,01:34:38.000,295,11020115,12645,0,1729474477,13004.325484349996,62.760448259999976,53461.68794328 2024-10-21,01:34:39.000,295,11020071,12605,0,1729474478,13004.359165900001,62.74635000000126,53461.69493040001 2024-10-21,01:34:40.000,295,11020129,12645,0,1729474479,13004.325484349996,62.78159564999805,53461.69493040001 2024-10-21,01:34:41.000,295,11020083,12725,0,1729474480,13004.345693279996,62.767497389999335,53461.66698192001 2024-10-21,01:34:42.000,295,11020090,12805,0,1729474481,13004.359165900001,62.78864478000469,53461.70890464 2024-10-21,01:34:43.000,295,11020106,12645,0,1729474482,13004.338956970001,62.802743040003406,53461.701917520004 2024-10-21,01:34:44.000,295,11020089,12445,0,1729474483,13004.365902209996,62.8379886900002,53461.70890464 2024-10-21,01:34:45.000,295,11020145,12885,0,1729474484,13004.352429589992,62.83093956000084,53461.701917520004 2024-10-21,01:34:46.000,295,11020071,12325,0,1729474485,13004.345693279996,62.8379886900002,53461.71589176001 2024-10-21,01:34:47.000,295,11020093,12765,0,1729474486,13004.365902209996,62.866185210004915,53461.71589176001 2024-10-21,01:34:48.000,295,11020084,12405,0,1729474487,13004.379374830001,62.873234340004274,53461.71589176001 2024-10-21,01:34:49.000,295,11020122,12845,0,1729474488,13004.386111139997,62.88028347000363,53461.68095616 2024-10-21,01:34:50.000,295,11020118,12445,0,1729474489,13004.365902209996,62.88733260000299,53461.70890464 2024-10-21,01:34:51.000,295,11020076,12605,0,1729474490,13004.386111139997,62.88028347000363,53461.75781448 2024-10-21,01:34:52.000,295,11020116,12445,0,1729474491,13004.365902209996,62.88733260000299,53461.701917520004 2024-10-21,01:34:53.000,295,11020124,12525,0,1729474492,13004.365902209996,62.92962737999915,53461.74384024001 2024-10-21,01:34:54.000,295,11020086,12445,0,1729474493,13004.338956970001,62.89438173000235,53461.729866 2024-10-21,01:34:55.000,295,11020092,12525,0,1729474494,13004.318748040001,62.89438173000235,53461.68095616 2024-10-21,01:34:56.000,295,11020129,12645,0,1729474495,13004.345693279996,62.91552912000043,53461.70890464 2024-10-21,01:34:57.000,295,11020084,12485,0,1729474496,13004.359165900001,62.89438173000235,53461.6599948 2024-10-21,01:34:58.000,295,11020098,12645,0,1729474497,13004.352429589992,62.92962737999915,53461.63204632 2024-10-21,01:34:59.000,295,11020057,12365,0,1729474498,13004.359165900001,62.943725639997865,53461.64602056001 2024-10-21,01:35:00.000,295,11020130,12725,0,1729474499,13004.312011729991,62.97897129000194,53461.63204632 2024-10-21,01:35:01.000,295,11020133,12325,0,1729474500,13004.372638519992,63.00716780999937,53461.64602056001 2024-10-21,01:35:02.000,295,11020090,12365,0,1729474501,13004.365902209996,63.042413460003445,53461.64602056001 2024-10-21,01:35:03.000,295,11020119,12645,0,1729474502,13004.338956970001,63.01421693999873,53461.62505920001 2024-10-21,01:35:04.000,295,11020119,12765,0,1729474503,13004.352429589992,63.035364330004086,53461.63903344 2024-10-21,01:35:05.000,295,11020076,12645,0,1729474504,13004.352429589992,63.05651172000216,53461.58313648 2024-10-21,01:35:06.000,295,11020095,12805,0,1729474505,13004.359165900001,63.000118680000014,53461.61108496 2024-10-21,01:35:07.000,295,11020105,12485,0,1729474506,13004.345693279996,63.042413460003445,53461.62505920001 2024-10-21,01:35:08.000,295,11020019,12205,0,1729474507,13004.338956970001,63.035364330004086,53461.57614936001 2024-10-21,01:35:09.000,295,11020112,12285,0,1729474508,13004.325484349996,63.049462590002804,53461.58313648 2024-10-21,01:35:10.000,295,11020109,12645,0,1729474509,13004.325484349996,63.09880649999832,53461.534226640004 2024-10-21,01:35:11.000,295,11020143,12605,0,1729474510,13004.325484349996,63.11995389000367,53461.5202524 2024-10-21,01:35:12.000,295,11020114,12325,0,1729474511,13004.291802799991,63.09880649999832,53461.56916224 2024-10-21,01:35:13.000,295,11020084,12365,0,1729474512,13004.338956970001,63.14815041000111,53461.54820088001 2024-10-21,01:35:14.000,295,11020128,12445,0,1729474513,13004.345693279996,63.162248669999826,53461.58313648 2024-10-21,01:35:15.000,295,11020066,12685,0,1729474514,13004.332220659991,63.15519954000047,53461.604097840005 2024-10-21,01:35:16.000,295,11020091,12685,0,1729474515,13004.345693279996,63.162248669999826,53461.59711072001 2024-10-21,01:35:17.000,295,11020131,12605,0,1729474516,13004.338956970001,63.169297799999185,53461.61108496 2024-10-21,01:35:18.000,295,11020108,12445,0,1729474517,13004.365902209996,63.176346929998545,53461.56916224 2024-10-21,01:35:19.000,295,11020061,12365,0,1729474518,13004.332220659991,63.20454345000326,53461.604097840005 2024-10-21,01:35:20.000,295,11020104,12605,0,1729474519,13004.312011729991,63.211592580002616,53461.5901236 2024-10-21,01:35:21.000,295,11020095,12525,0,1729474520,13004.318748040001,63.225690840001334,53461.5901236 2024-10-21,01:35:22.000,295,11020120,12445,0,1729474521,13004.312011729991,63.232739970000694,53461.63903344 2024-10-21,01:35:23.000,295,11020126,12565,0,1729474522,13004.325484349996,63.232739970000694,53461.56916224 2024-10-21,01:35:24.000,295,11020114,12365,0,1729474523,13004.298539110001,63.267985620004765,53461.57614936001 2024-10-21,01:35:25.000,295,11020068,12605,0,1729474524,13004.318748040001,63.232739970000694,53461.61807208 2024-10-21,01:35:26.000,295,11020088,12405,0,1729474525,13004.305275419996,63.24683822999941,53461.56916224 2024-10-21,01:35:27.000,295,11020086,12525,0,1729474526,13004.264857559996,63.28208388000348,53461.57614936001 2024-10-21,01:35:28.000,295,11020080,12685,0,1729474527,13004.244648629996,63.267985620004765,53461.57614936001 2024-10-21,01:35:29.000,295,11020096,12325,0,1729474528,13004.264857559996,63.275034750004124,53461.57614936001 2024-10-21,01:35:30.000,295,11020056,12645,0,1729474529,13004.285066489996,63.26093648999813,53461.555188000006 2024-10-21,01:35:31.000,295,11020092,12565,0,1729474530,13004.25812125,63.267985620004765,53461.51326528 2024-10-21,01:35:32.000,295,11020074,12645,0,1729474531,13004.285066489996,63.28913301000284,53461.59711072001 2024-10-21,01:35:33.000,295,11020113,12485,0,1729474532,13004.264857559996,63.28208388000348,53461.52723952001 2024-10-21,01:35:34.000,295,11020077,12565,0,1729474533,13004.285066489996,63.31732953000028,53461.56217512 2024-10-21,01:35:35.000,295,11020087,12485,0,1729474534,13004.285066489996,63.28208388000348,53461.555188000006 2024-10-21,01:35:36.000,295,11020088,12485,0,1729474535,13004.264857559996,63.31732953000028,53461.555188000006 2024-10-21,01:35:37.000,295,11020098,12605,0,1729474536,13004.278330180001,63.31028040000092,53461.506278160006 2024-10-21,01:35:38.000,295,11020061,12645,0,1729474537,13004.244648629996,63.36667344000307,53461.5202524 2024-10-21,01:35:39.000,295,11020100,12685,0,1729474538,13004.231176009991,63.37372257000243,53461.54820088001 2024-10-21,01:35:40.000,295,11020090,12685,0,1729474539,13004.244648629996,63.35962431000371,53461.54820088001 2024-10-21,01:35:41.000,295,11020109,12485,0,1729474540,13004.23791232,63.36667344000307,53461.52723952001 2024-10-21,01:35:42.000,295,11020099,12285,0,1729474541,13004.231176009991,63.38077170000179,53461.5202524 2024-10-21,01:35:43.000,295,11020096,12565,0,1729474542,13004.224439699996,63.37372257000243,53461.51326528 2024-10-21,01:35:44.000,295,11020074,12645,0,1729474543,13004.204230769996,63.36667344000307,53461.49230392 2024-10-21,01:35:45.000,295,11020115,12885,0,1729474544,13004.204230769996,63.38077170000179,53461.52723952001 2024-10-21,01:35:46.000,295,11020087,12325,0,1729474545,13004.224439699996,63.38077170000179,53461.5202524 2024-10-21,01:35:47.000,295,11020140,12725,0,1729474546,13004.163812909996,63.394869960000506,53461.506278160006 2024-10-21,01:35:48.000,295,11020088,12445,0,1729474547,13004.1570766,63.394869960000506,53461.485316800005 2024-10-21,01:35:49.000,295,11020107,12645,0,1729474548,13004.17728553,63.37372257000243,53461.52723952001 2024-10-21,01:35:50.000,295,11020098,12685,0,1729474549,13004.13686767,63.401919089999865,53461.47832968001 2024-10-21,01:35:51.000,295,11020120,12765,0,1729474550,13004.13686767,63.401919089999865,53461.5202524 2024-10-21,01:35:52.000,295,11020112,12605,0,1729474551,13004.10992242999,63.458312130002014,53461.485316800005 2024-10-21,01:35:53.000,295,11020080,12645,0,1729474552,13004.123395049995,63.43716474000394,53461.47832968001 2024-10-21,01:35:54.000,295,11020065,12485,0,1729474553,13004.08971349999,63.43011561000458,53461.51326528 2024-10-21,01:35:55.000,295,11020084,12645,0,1729474554,13004.082977189995,63.43011561000458,53461.47832968001 2024-10-21,01:35:56.000,295,11020044,12565,0,1729474555,13004.123395049995,63.41601734999858,53461.46435544 2024-10-21,01:35:57.000,295,11020102,12405,0,1729474556,13004.08971349999,63.42306647999794,53461.485316800005 2024-10-21,01:35:58.000,295,11020100,12485,0,1729474557,13004.11665874,63.408968219999224,53461.47832968001 2024-10-21,01:35:59.000,295,11020120,12765,0,1729474558,13004.11665874,63.42306647999794,53461.54121376 2024-10-21,01:36:00.000,295,11020066,12525,0,1729474559,13004.13686767,63.38782083000115,53461.51326528 2024-10-21,01:36:01.000,295,11020080,12565,0,1729474560,13004.13686767,63.394869960000506,53461.485316800005 2024-10-21,01:36:02.000,295,11020115,12565,0,1729474561,13004.13686767,63.38782083000115,53461.555188000006 2024-10-21,01:36:03.000,295,11020085,12805,0,1729474562,13004.15034028999,63.35257518000435,53461.485316800005 2024-10-21,01:36:04.000,295,11020114,12645,0,1729474563,13004.103186119995,63.32437865999964,53461.436406960005 2024-10-21,01:36:05.000,295,11020075,12605,0,1729474564,13004.1570766,63.32437865999964,53461.506278160006 2024-10-21,01:36:06.000,295,11020136,12645,0,1729474565,13004.143603979996,63.38077170000179,53461.51326528 2024-10-21,01:36:07.000,295,11020122,12965,0,1729474566,13004.1570766,63.36667344000307,53461.47832968001 2024-10-21,01:36:08.000,295,11020124,12485,0,1729474567,13004.17054921999,63.36667344000307,53461.52723952001 2024-10-21,01:36:09.000,295,11020128,12525,0,1729474568,13004.13686767,63.35257518000435,53461.49230392 2024-10-21,01:36:10.000,295,11020068,12605,0,1729474569,13004.19075814999,63.35257518000435,53461.534226640004 2024-10-21,01:36:11.000,295,11020137,12845,0,1729474570,13004.17728553,63.331427789999,53461.52723952001 2024-10-21,01:36:12.000,295,11020152,12805,0,1729474571,13004.204230769996,63.331427789999,53461.51326528 2024-10-21,01:36:13.000,295,11020091,12525,0,1729474572,13004.19749446,63.33847691999836,53461.51326528 2024-10-21,01:36:14.000,295,11020166,12965,0,1729474573,13004.224439699996,63.30323127000156,53461.45736832001 2024-10-21,01:36:15.000,295,11020154,12325,0,1729474574,13004.231176009991,63.35257518000435,53461.5202524 2024-10-21,01:36:16.000,295,11020120,12605,0,1729474575,13004.210967079991,63.345526049997716,53461.54121376 2024-10-21,01:36:17.000,295,11020113,12685,0,1729474576,13004.210967079991,63.331427789999,53461.49230392 2024-10-21,01:36:18.000,295,11020119,12525,0,1729474577,13004.251384939991,63.35257518000435,53461.506278160006 2024-10-21,01:36:19.000,295,11020124,12885,0,1729474578,13004.244648629996,63.33847691999836,53461.54121376 2024-10-21,01:36:20.000,295,11020129,12445,0,1729474579,13004.251384939991,63.331427789999,53461.5202524 2024-10-21,01:36:21.000,295,11020060,12765,0,1729474580,13004.23791232,63.33847691999836,53461.49230392 2024-10-21,01:36:22.000,295,11020100,12725,0,1729474581,13004.244648629996,63.331427789999,53461.4154456 2024-10-21,01:36:23.000,295,11020118,12445,0,1729474582,13004.224439699996,63.33847691999836,53461.47832968001 2024-10-21,01:36:24.000,295,11020085,12685,0,1729474583,13004.25812125,63.331427789999,53461.5202524 2024-10-21,01:36:25.000,295,11020074,12805,0,1729474584,13004.251384939991,63.30323127000156,53461.49929104001 2024-10-21,01:36:26.000,295,11020121,12605,0,1729474585,13004.244648629996,63.31732953000028,53461.47134256 2024-10-21,01:36:27.000,295,11020085,12725,0,1729474586,13004.278330180001,63.2961821400022,53461.47832968001 2024-10-21,01:36:28.000,295,11020099,12805,0,1729474587,13004.251384939991,63.31028040000092,53461.485316800005 2024-10-21,01:36:29.000,295,11020127,12645,0,1729474588,13004.264857559996,63.31732953000028,53461.46435544 2024-10-21,01:36:30.000,295,11020089,12605,0,1729474589,13004.298539110001,63.31028040000092,53461.47134256 2024-10-21,01:36:31.000,295,11020096,12405,0,1729474590,13004.291802799991,63.28913301000284,53461.51326528 2024-10-21,01:36:32.000,295,11020121,12805,0,1729474591,13004.291802799991,63.331427789999,53461.51326528 2024-10-21,01:36:33.000,295,11020111,12765,0,1729474592,13004.298539110001,63.31732953000028,53461.534226640004 2024-10-21,01:36:34.000,295,11020102,12965,0,1729474593,13004.325484349996,63.31732953000028,53461.52723952001 2024-10-21,01:36:35.000,295,11020133,12725,0,1729474594,13004.332220659991,63.30323127000156,53461.56217512 2024-10-21,01:36:36.000,295,11020118,12805,0,1729474595,13004.338956970001,63.31732953000028,53461.56217512 2024-10-21,01:36:37.000,295,11020075,12805,0,1729474596,13004.372638519992,63.30323127000156,53461.534226640004 2024-10-21,01:36:38.000,295,11020052,12285,0,1729474597,13004.392847449992,63.331427789999,53461.534226640004 2024-10-21,01:36:39.000,295,11020114,12285,0,1729474598,13004.379374830001,63.31028040000092,53461.534226640004 2024-10-21,01:36:40.000,295,11020075,12365,0,1729474599,13004.426528999997,63.31028040000092,53461.534226640004 2024-10-21,01:36:41.000,295,11020045,12525,0,1729474600,13004.399583760001,63.28913301000284,53461.534226640004 2024-10-21,01:36:42.000,295,11020099,12805,0,1729474601,13004.426528999997,63.28913301000284,53461.54820088001 2024-10-21,01:36:43.000,295,11020116,12725,0,1729474602,13004.460210550002,63.275034750004124,53461.5901236 2024-10-21,01:36:44.000,295,11020075,12445,0,1729474603,13004.473683169992,63.28913301000284,53461.56916224 2024-10-21,01:36:45.000,295,11020068,12525,0,1729474604,13004.514101029992,63.331427789999,53461.56916224 2024-10-21,01:36:46.000,295,11020094,12765,0,1729474605,13004.466946859997,63.31028040000092,53461.56217512 2024-10-21,01:36:47.000,295,11020107,12765,0,1729474606,13004.493892099992,63.30323127000156,53461.57614936001 2024-10-21,01:36:48.000,295,11020102,12605,0,1729474607,13004.527573649997,63.32437865999964,53461.604097840005 2024-10-21,01:36:49.000,295,11020105,12965,0,1729474608,13004.514101029992,63.2961821400022,53461.58313648 2024-10-21,01:36:50.000,295,11020082,12725,0,1729474609,13004.547782579997,63.32437865999964,53461.61807208 2024-10-21,01:36:51.000,295,11020119,12445,0,1729474610,13004.567991509997,63.33847691999836,53461.61108496 2024-10-21,01:36:52.000,295,11020057,12485,0,1729474611,13004.574727819992,63.2961821400022,53461.54820088001 2024-10-21,01:36:53.000,295,11020142,12525,0,1729474612,13004.608409369997,63.31028040000092,53461.57614936001 2024-10-21,01:36:54.000,295,11020103,12805,0,1729474613,13004.621881990002,63.35257518000435,53461.57614936001 2024-10-21,01:36:55.000,295,11020144,12765,0,1729474614,13004.655563539993,63.33847691999836,53461.59711072001 2024-10-21,01:36:56.000,295,11020122,12485,0,1729474615,13004.669036159998,63.33847691999836,53461.61807208 2024-10-21,01:36:57.000,295,11020143,12845,0,1729474616,13004.709454019998,63.35962431000371,53461.61108496 2024-10-21,01:36:58.000,295,11020086,12605,0,1729474617,13004.709454019998,63.345526049997716,53461.63903344 2024-10-21,01:36:59.000,295,11020142,12645,0,1729474618,13004.716190329993,63.35257518000435,53461.61807208 2024-10-21,01:37:00.000,295,11020094,12725,0,1729474619,13004.709454019998,63.32437865999964,53461.604097840005 2024-10-21,01:37:01.000,295,11020127,12605,0,1729474620,13004.743135569988,63.35257518000435,53461.5901236 2024-10-21,01:37:02.000,295,11020130,12365,0,1729474621,13004.776817119993,63.35257518000435,53461.69493040001 2024-10-21,01:37:03.000,295,11020128,12605,0,1729474622,13004.743135569988,63.35257518000435,53461.63903344 2024-10-21,01:37:04.000,295,11020087,12445,0,1729474623,13004.749871879998,63.345526049997716,53461.64602056001 2024-10-21,01:37:05.000,295,11020095,12685,0,1729474624,13004.763344499988,63.33847691999836,53461.66698192001 2024-10-21,01:37:06.000,295,11020120,12885,0,1729474625,13004.756608189993,63.345526049997716,53461.673969040006 2024-10-21,01:37:07.000,295,11020138,12565,0,1729474626,13004.797026049993,63.331427789999,53461.71589176001 2024-10-21,01:37:08.000,295,11020113,12525,0,1729474627,13004.817234979993,63.345526049997716,53461.68095616 2024-10-21,01:37:09.000,295,11020086,12885,0,1729474628,13004.797026049993,63.32437865999964,53461.673969040006 2024-10-21,01:37:10.000,295,11020097,12445,0,1729474629,13004.837443909993,63.38077170000179,53461.64602056001 2024-10-21,01:37:11.000,295,11020059,12725,0,1729474630,13004.837443909993,63.32437865999964,53461.701917520004 2024-10-21,01:37:12.000,295,11020135,12565,0,1729474631,13004.864389149989,63.36667344000307,53461.68794328 2024-10-21,01:37:13.000,295,11020112,12445,0,1729474632,13004.857652839994,63.35257518000435,53461.604097840005 2024-10-21,01:37:14.000,295,11020115,12605,0,1729474633,13004.884598079989,63.331427789999,53461.63903344 2024-10-21,01:37:15.000,295,11020097,12525,0,1729474634,13004.891334389999,63.345526049997716,53461.701917520004 2024-10-21,01:37:16.000,295,11020093,12645,0,1729474635,13004.871125459998,63.38077170000179,53461.64602056001 2024-10-21,01:37:17.000,295,11020105,12685,0,1729474636,13004.911543319999,63.36667344000307,53461.71589176001 2024-10-21,01:37:18.000,295,11020124,12445,0,1729474637,13004.931752249999,63.35962431000371,53461.69493040001 2024-10-21,01:37:19.000,295,11020103,12525,0,1729474638,13004.925015939989,63.37372257000243,53461.70890464 2024-10-21,01:37:20.000,295,11020105,12445,0,1729474639,13004.945224869989,63.38077170000179,53461.71589176001 2024-10-21,01:37:21.000,295,11020062,12645,0,1729474640,13004.999115349994,63.36667344000307,53461.722878880006 2024-10-21,01:37:22.000,295,11020116,12565,0,1729474641,13004.999115349994,63.41601734999858,53461.75082736 2024-10-21,01:37:23.000,295,11020108,12845,0,1729474642,13005.012587969999,63.401919089999865,53461.70890464 2024-10-21,01:37:24.000,295,11020119,12485,0,1729474643,13005.02606058999,63.35962431000371,53461.70890464 2024-10-21,01:37:25.000,295,11020122,12645,0,1729474644,13005.02606058999,63.41601734999858,53461.70890464 2024-10-21,01:37:26.000,295,11020112,12845,0,1729474645,13005.059742139994,63.394869960000506,53461.70890464 2024-10-21,01:37:27.000,295,11020104,12605,0,1729474646,13005.100159999995,63.394869960000506,53461.73685312 2024-10-21,01:37:28.000,295,11020077,12365,0,1729474647,13005.12710523999,63.37372257000243,53461.74384024001 2024-10-21,01:37:29.000,295,11020141,12605,0,1729474648,13005.120368929995,63.38782083000115,53461.73685312 2024-10-21,01:37:30.000,295,11020111,12605,0,1729474649,13005.15405048,63.408968219999224,53461.729866 2024-10-21,01:37:31.000,295,11020159,12645,0,1729474650,13005.14731416999,63.42306647999794,53461.73685312 2024-10-21,01:37:32.000,295,11020114,12645,0,1729474651,13005.18773202999,63.43011561000458,53461.722878880006 2024-10-21,01:37:33.000,295,11020072,12765,0,1729474652,13005.201204649995,63.42306647999794,53461.80672432 2024-10-21,01:37:34.000,295,11020129,12565,0,1729474653,13005.22814988999,63.408968219999224,53461.729866 2024-10-21,01:37:35.000,295,11020102,12565,0,1729474654,13005.18773202999,63.41601734999858,53461.71589176001 2024-10-21,01:37:36.000,295,11020103,12565,0,1729474655,13005.22814988999,63.46536126000137,53461.76480160001 2024-10-21,01:37:37.000,295,11020120,12285,0,1729474656,13005.26856774999,63.47945952000009,53461.820698560005 2024-10-21,01:37:38.000,295,11020073,12605,0,1729474657,13005.27530406,63.52175430000352,53461.79275008001 2024-10-21,01:37:39.000,295,11020079,12565,0,1729474658,13005.282040369995,63.49355777999881,53461.75781448 2024-10-21,01:37:40.000,295,11020117,12525,0,1729474659,13005.25509513,63.52880343000288,53461.7997372 2024-10-21,01:37:41.000,295,11020141,12525,0,1729474660,13005.27530406,63.54995082000096,53461.83467280001 2024-10-21,01:37:42.000,295,11020149,12525,0,1729474661,13005.201204649995,63.53585256000224,53461.76480160001 2024-10-21,01:37:43.000,295,11020096,12485,0,1729474662,13005.2348862,63.578147339998395,53461.75781448 2024-10-21,01:37:44.000,295,11020104,12245,0,1729474663,13005.261831439995,63.56404907999968,53461.75781448 2024-10-21,01:37:45.000,295,11020073,12685,0,1729474664,13005.26856774999,63.585196469997754,53461.83467280001 2024-10-21,01:37:46.000,295,11020101,12605,0,1729474665,13005.28877667999,63.585196469997754,53461.85563416 2024-10-21,01:37:47.000,295,11020117,12605,0,1729474666,13005.31572192,63.59224560000439,53461.7997372 2024-10-21,01:37:48.000,295,11020121,12605,0,1729474667,13005.28877667999,63.56404907999968,53461.820698560005 2024-10-21,01:37:49.000,295,11020074,12805,0,1729474668,13005.29551299,63.571098209999036,53461.85563416 2024-10-21,01:37:50.000,295,11020121,12445,0,1729474669,13005.34940346999,63.56404907999968,53461.7997372 2024-10-21,01:37:51.000,295,11020104,12885,0,1729474670,13005.33593085,63.54995082000096,53461.76480160001 2024-10-21,01:37:52.000,295,11020120,12685,0,1729474671,13005.29551299,63.5429016900016,53461.75781448 2024-10-21,01:37:53.000,295,11020089,12445,0,1729474672,13005.33593085,63.54995082000096,53461.81371144001 2024-10-21,01:37:54.000,295,11020137,12405,0,1729474673,13005.32919453999,63.54995082000096,53461.76480160001 2024-10-21,01:37:55.000,295,11020130,12405,0,1729474674,13005.302249299995,63.54995082000096,53461.83467280001 2024-10-21,01:37:56.000,295,11020089,12725,0,1729474675,13005.34940346999,63.507656040004804,53461.7997372 2024-10-21,01:37:57.000,295,11020132,12725,0,1729474676,13005.35613978,63.52175430000352,53461.76480160001 2024-10-21,01:37:58.000,295,11020135,12725,0,1729474677,13005.35613978,63.507656040004804,53461.820698560005 2024-10-21,01:37:59.000,295,11020115,12525,0,1729474678,13005.37634871,63.47945952000009,53461.74384024001 2024-10-21,01:38:00.000,295,11020084,12485,0,1729474679,13005.34940346999,63.48650864999945,53461.74384024001 2024-10-21,01:38:01.000,295,11020147,12485,0,1729474680,13005.423502879996,63.43716474000394,53461.78576296 2024-10-21,01:38:02.000,295,11020091,12445,0,1729474681,13005.430239189991,63.451263000002655,53461.75781448 2024-10-21,01:38:03.000,295,11020107,12805,0,1729474682,13005.443711809996,63.451263000002655,53461.81371144001 2024-10-21,01:38:04.000,295,11020074,12565,0,1729474683,13005.45718443,63.43011561000458,53461.77877584 2024-10-21,01:38:05.000,295,11020130,13045,0,1729474684,13005.463920739996,63.42306647999794,53461.80672432 2024-10-21,01:38:06.000,295,11020077,12645,0,1729474685,13005.484129669996,63.408968219999224,53461.80672432 2024-10-21,01:38:07.000,295,11020103,12805,0,1729474686,13005.484129669996,63.42306647999794,53461.7997372 2024-10-21,01:38:08.000,295,11020104,12845,0,1729474687,13005.511074909991,63.41601734999858,53461.80672432 2024-10-21,01:38:09.000,295,11020072,12285,0,1729474688,13005.47739336,63.394869960000506,53461.81371144001 2024-10-21,01:38:10.000,295,11020113,12645,0,1729474689,13005.45718443,63.394869960000506,53461.80672432 2024-10-21,01:38:11.000,295,11020088,12485,0,1729474690,13005.463920739996,63.401919089999865,53461.85563416 2024-10-21,01:38:12.000,295,11020151,12805,0,1729474691,13005.4369755,63.408968219999224,53461.74384024001 2024-10-21,01:38:13.000,295,11020118,12445,0,1729474692,13005.430239189991,63.401919089999865,53461.869608400004 2024-10-21,01:38:14.000,295,11020099,12725,0,1729474693,13005.47739336,63.41601734999858,53461.81371144001 2024-10-21,01:38:15.000,295,11020127,12685,0,1729474694,13005.463920739996,63.408968219999224,53461.81371144001 2024-10-21,01:38:16.000,295,11020056,12445,0,1729474695,13005.45718443,63.41601734999858,53461.79275008001 2024-10-21,01:38:17.000,295,11020076,12565,0,1729474696,13005.504338599996,63.43716474000394,53461.82768568 2024-10-21,01:38:18.000,295,11020105,12805,0,1729474697,13005.463920739996,63.46536126000137,53461.80672432 2024-10-21,01:38:19.000,295,11020105,12565,0,1729474698,13005.423502879996,63.458312130002014,53461.841659920006 2024-10-21,01:38:20.000,295,11020135,12445,0,1729474699,13005.443711809996,63.47241039000073,53461.81371144001 2024-10-21,01:38:21.000,295,11020067,12325,0,1729474700,13005.450448119991,63.47241039000073,53461.820698560005 2024-10-21,01:38:22.000,295,11020079,12445,0,1729474701,13005.443711809996,63.507656040004804,53461.7997372 2024-10-21,01:38:23.000,295,11020121,12645,0,1729474702,13005.484129669996,63.49355777999881,53461.81371144001 2024-10-21,01:38:24.000,295,11020055,12725,0,1729474703,13005.450448119991,63.48650864999945,53461.869608400004 2024-10-21,01:38:25.000,295,11020086,12685,0,1729474704,13005.430239189991,63.46536126000137,53461.82768568 2024-10-21,01:38:26.000,295,11020070,12645,0,1729474705,13005.4369755,63.48650864999945,53461.74384024001 2024-10-21,01:38:27.000,295,11020067,12965,0,1729474706,13005.450448119991,63.46536126000137,53461.78576296 2024-10-21,01:38:28.000,295,11020095,12525,0,1729474707,13005.443711809996,63.47945952000009,53461.76480160001 2024-10-21,01:38:29.000,295,11020053,12685,0,1729474708,13005.47739336,63.48650864999945,53461.79275008001 2024-10-21,01:38:30.000,295,11020144,12845,0,1729474709,13005.4369755,63.458312130002014,53461.7997372 2024-10-21,01:38:31.000,295,11020104,12525,0,1729474710,13005.470657049991,63.43716474000394,53461.76480160001 2024-10-21,01:38:32.000,295,11020097,12765,0,1729474711,13005.490865979991,63.444213870003296,53461.76480160001 2024-10-21,01:38:33.000,295,11020089,12725,0,1729474712,13005.511074909991,63.42306647999794,53461.77877584 2024-10-21,01:38:34.000,295,11020096,12605,0,1729474713,13005.517811220001,63.444213870003296,53461.81371144001 2024-10-21,01:38:35.000,295,11020112,12725,0,1729474714,13005.504338599996,63.408968219999224,53461.80672432 2024-10-21,01:38:36.000,295,11020101,12805,0,1729474715,13005.578438010001,63.408968219999224,53461.77877584 2024-10-21,01:38:37.000,295,11020069,12605,0,1729474716,13005.618855870001,63.43011561000458,53461.82768568 2024-10-21,01:38:38.000,295,11020102,12405,0,1729474717,13005.571701699992,63.394869960000506,53461.80672432 2024-10-21,01:38:39.000,295,11020125,12445,0,1729474718,13005.585174319996,63.38782083000115,53461.79275008001 2024-10-21,01:38:40.000,295,11020145,12565,0,1729474719,13005.639064800002,63.37372257000243,53461.820698560005 2024-10-21,01:38:41.000,295,11020081,12685,0,1729474720,13005.672746349992,63.38782083000115,53461.79275008001 2024-10-21,01:38:42.000,295,11020078,12605,0,1729474721,13005.659273730002,63.401919089999865,53461.81371144001 2024-10-21,01:38:43.000,295,11020053,12645,0,1729474722,13005.639064800002,63.394869960000506,53461.78576296 2024-10-21,01:38:44.000,295,11020134,12565,0,1729474723,13005.672746349992,63.401919089999865,53461.841659920006 2024-10-21,01:38:45.000,295,11020124,12565,0,1729474724,13005.679482660002,63.394869960000506,53461.86262128001 2024-10-21,01:38:46.000,295,11020046,12565,0,1729474725,13005.672746349992,63.36667344000307,53461.81371144001 2024-10-21,01:38:47.000,295,11020117,12645,0,1729474726,13005.666010039997,63.36667344000307,53461.80672432 2024-10-21,01:38:48.000,295,11020070,12645,0,1729474727,13005.686218969997,63.38077170000179,53461.7997372 2024-10-21,01:38:49.000,295,11020088,12445,0,1729474728,13005.686218969997,63.37372257000243,53461.79275008001 2024-10-21,01:38:50.000,295,11020129,12605,0,1729474729,13005.666010039997,63.36667344000307,53461.771788720005 2024-10-21,01:38:51.000,295,11020118,12965,0,1729474730,13005.672746349992,63.36667344000307,53461.87659552 2024-10-21,01:38:52.000,295,11020106,12845,0,1729474731,13005.652537419992,63.36667344000307,53461.7997372 2024-10-21,01:38:53.000,295,11020082,12885,0,1729474732,13005.645801109997,63.401919089999865,53461.7997372 2024-10-21,01:38:54.000,295,11020120,12285,0,1729474733,13005.645801109997,63.36667344000307,53461.81371144001 2024-10-21,01:38:55.000,295,11020128,12965,0,1729474734,13005.625592179997,63.401919089999865,53461.81371144001 2024-10-21,01:38:56.000,295,11020079,12845,0,1729474735,13005.625592179997,63.38077170000179,53461.820698560005 2024-10-21,01:38:57.000,295,11020099,12165,0,1729474736,13005.625592179997,63.408968219999224,53461.77877584 2024-10-21,01:38:58.000,295,11020106,12485,0,1729474737,13005.672746349992,63.43011561000458,53461.81371144001 2024-10-21,01:38:59.000,295,11020088,12765,0,1729474738,13005.672746349992,63.401919089999865,53461.841659920006 2024-10-21,01:39:00.000,295,11020079,12365,0,1729474739,13005.645801109997,63.401919089999865,53461.81371144001 2024-10-21,01:39:01.000,295,11020107,12525,0,1729474740,13005.672746349992,63.41601734999858,53461.81371144001 2024-10-21,01:39:02.000,295,11020046,12525,0,1729474741,13005.645801109997,63.41601734999858,53461.84864704 2024-10-21,01:39:03.000,295,11020101,12805,0,1729474742,13005.672746349992,63.43011561000458,53461.78576296 2024-10-21,01:39:04.000,295,11020056,12725,0,1729474743,13005.659273730002,63.444213870003296,53461.82768568 2024-10-21,01:39:05.000,295,11020046,12605,0,1729474744,13005.686218969997,63.42306647999794,53461.820698560005 2024-10-21,01:39:06.000,295,11020114,12885,0,1729474745,13005.699691590002,63.408968219999224,53461.890569760006 2024-10-21,01:39:07.000,295,11020061,12525,0,1729474746,13005.719900520002,63.408968219999224,53461.87659552 2024-10-21,01:39:08.000,295,11020093,12525,0,1729474747,13005.706427899997,63.394869960000506,53461.841659920006 2024-10-21,01:39:09.000,295,11020076,12925,0,1729474748,13005.699691590002,63.394869960000506,53461.85563416 2024-10-21,01:39:10.000,295,11020135,12285,0,1729474749,13005.706427899997,63.35962431000371,53461.83467280001 2024-10-21,01:39:11.000,295,11020091,12445,0,1729474750,13005.692955279992,63.345526049997716,53461.83467280001 2024-10-21,01:39:12.000,295,11020089,12525,0,1729474751,13005.706427899997,63.345526049997716,53461.82768568 2024-10-21,01:39:13.000,295,11020090,12645,0,1729474752,13005.686218969997,63.35962431000371,53461.7997372 2024-10-21,01:39:14.000,295,11020017,12445,0,1729474753,13005.746845759997,63.345526049997716,53461.82768568 2024-10-21,01:39:15.000,295,11020110,12605,0,1729474754,13005.726636829997,63.33847691999836,53461.7997372 2024-10-21,01:39:16.000,295,11020103,12645,0,1729474755,13005.753582069992,63.32437865999964,53461.80672432 2024-10-21,01:39:17.000,295,11020050,12645,0,1729474756,13005.726636829997,63.31732953000028,53461.83467280001 2024-10-21,01:39:18.000,295,11020075,12485,0,1729474757,13005.733373139992,63.31028040000092,53461.76480160001 2024-10-21,01:39:19.000,295,11020086,12645,0,1729474758,13005.760318380002,63.32437865999964,53461.81371144001 2024-10-21,01:39:20.000,295,11020084,12605,0,1729474759,13005.753582069992,63.28913301000284,53461.84864704 2024-10-21,01:39:21.000,295,11020076,12605,0,1729474760,13005.767054689997,63.28913301000284,53461.81371144001 2024-10-21,01:39:22.000,295,11020100,12645,0,1729474761,13005.807472549997,63.28208388000348,53461.78576296 2024-10-21,01:39:23.000,295,11020110,12525,0,1729474762,13005.767054689997,63.267985620004765,53461.81371144001 2024-10-21,01:39:24.000,295,11020077,12645,0,1729474763,13005.773790999992,63.25388735999877,53461.80672432 2024-10-21,01:39:25.000,295,11020172,12645,0,1729474764,13005.820945170002,63.23978910000005,53461.82768568 2024-10-21,01:39:26.000,295,11020045,12605,0,1729474765,13005.793999929992,63.218641710001975,53461.85563416 2024-10-21,01:39:27.000,295,11020071,12725,0,1729474766,13005.820945170002,63.232739970000694,53461.83467280001 2024-10-21,01:39:28.000,295,11020087,12485,0,1729474767,13005.793999929992,63.232739970000694,53461.79275008001 2024-10-21,01:39:29.000,295,11020092,12445,0,1729474768,13005.820945170002,63.24683822999941,53461.820698560005 2024-10-21,01:39:30.000,295,11020068,12925,0,1729474769,13005.814208859993,63.232739970000694,53461.80672432 2024-10-21,01:39:31.000,295,11020143,12485,0,1729474770,13005.820945170002,63.23978910000005,53461.87659552 2024-10-21,01:39:32.000,295,11020070,12405,0,1729474771,13005.814208859993,63.26093648999813,53461.86262128001 2024-10-21,01:39:33.000,295,11020129,12965,0,1729474772,13005.820945170002,63.25388735999877,53461.84864704 2024-10-21,01:39:34.000,295,11020051,12605,0,1729474773,13005.834417789993,63.23978910000005,53461.841659920006 2024-10-21,01:39:35.000,295,11020114,12485,0,1729474774,13005.841154100002,63.25388735999877,53461.87659552 2024-10-21,01:39:36.000,295,11020100,12965,0,1729474775,13005.820945170002,63.24683822999941,53461.84864704 2024-10-21,01:39:37.000,295,11020072,12645,0,1729474776,13005.854626719993,63.24683822999941,53461.86262128001 2024-10-21,01:39:38.000,295,11020080,12605,0,1729474777,13005.787263619997,63.267985620004765,53461.83467280001 2024-10-21,01:39:39.000,295,11020066,12485,0,1729474778,13005.820945170002,63.2961821400022,53461.869608400004 2024-10-21,01:39:40.000,295,11020157,12405,0,1729474779,13005.841154100002,63.275034750004124,53461.86262128001 2024-10-21,01:39:41.000,295,11020075,12645,0,1729474780,13005.820945170002,63.267985620004765,53461.84864704 2024-10-21,01:39:42.000,295,11020143,12725,0,1729474781,13005.847890409997,63.275034750004124,53461.85563416 2024-10-21,01:39:43.000,295,11020091,12725,0,1729474782,13005.861363030002,63.31732953000028,53461.85563416 2024-10-21,01:39:44.000,295,11020145,12725,0,1729474783,13005.847890409997,63.31028040000092,53461.869608400004 2024-10-21,01:39:45.000,295,11020138,12605,0,1729474784,13005.841154100002,63.35257518000435,53461.88358264001 2024-10-21,01:39:46.000,295,11020088,12645,0,1729474785,13005.841154100002,63.35962431000371,53461.88358264001 2024-10-21,01:39:47.000,295,11020058,12565,0,1729474786,13005.874835649993,63.35962431000371,53461.890569760006 2024-10-21,01:39:48.000,295,11020066,12285,0,1729474787,13005.841154100002,63.35257518000435,53461.88358264001 2024-10-21,01:39:49.000,295,11020099,12405,0,1729474788,13005.881571960002,63.38077170000179,53461.86262128001 2024-10-21,01:39:50.000,295,11020114,12605,0,1729474789,13005.908517199998,63.401919089999865,53461.904544 2024-10-21,01:39:51.000,295,11020076,12485,0,1729474790,13005.888308269998,63.38782083000115,53461.83467280001 2024-10-21,01:39:52.000,295,11020072,12605,0,1729474791,13005.895044579993,63.35962431000371,53461.82768568 2024-10-21,01:39:53.000,295,11020089,12725,0,1729474792,13005.895044579993,63.408968219999224,53461.85563416 2024-10-21,01:39:54.000,295,11020061,12605,0,1729474793,13005.901780890003,63.38077170000179,53461.88358264001 2024-10-21,01:39:55.000,295,11020060,12485,0,1729474794,13005.908517199998,63.401919089999865,53461.88358264001 2024-10-21,01:39:56.000,295,11020077,12685,0,1729474795,13005.908517199998,63.38077170000179,53461.86262128001 2024-10-21,01:39:57.000,295,11020128,12485,0,1729474796,13005.915253509993,63.394869960000506,53461.86262128001 2024-10-21,01:39:58.000,295,11020081,12685,0,1729474797,13005.888308269998,63.401919089999865,53461.904544 2024-10-21,01:39:59.000,295,11020088,12565,0,1729474798,13005.901780890003,63.394869960000506,53461.84864704 2024-10-21,01:40:00.000,295,11020098,12645,0,1729474799,13005.868099339998,63.38077170000179,53461.83467280001 2024-10-21,01:40:01.000,295,11020084,12445,0,1729474800,13005.888308269998,63.394869960000506,53461.82768568 2024-10-21,01:40:02.000,295,11020115,12765,0,1729474801,13005.921989820003,63.37372257000243,53461.85563416 2024-10-21,01:40:03.000,295,11020058,12485,0,1729474802,13005.908517199998,63.401919089999865,53461.869608400004 2024-10-21,01:40:04.000,295,11020125,12685,0,1729474803,13005.895044579993,63.38077170000179,53461.86262128001 2024-10-21,01:40:05.000,295,11020108,12845,0,1729474804,13005.874835649993,63.394869960000506,53461.841659920006 2024-10-21,01:40:06.000,295,11020077,12765,0,1729474805,13005.895044579993,63.401919089999865,53461.890569760006 2024-10-21,01:40:07.000,295,11020132,12485,0,1729474806,13005.874835649993,63.394869960000506,53461.904544 2024-10-21,01:40:08.000,295,11020127,12725,0,1729474807,13005.834417789993,63.401919089999865,53461.89755688 2024-10-21,01:40:09.000,295,11020094,12645,0,1729474808,13005.881571960002,63.401919089999865,53461.85563416 2024-10-21,01:40:10.000,295,11020088,12805,0,1729474809,13005.854626719993,63.408968219999224,53461.88358264001 2024-10-21,01:40:11.000,295,11020083,12645,0,1729474810,13005.807472549997,63.38782083000115,53461.890569760006 2024-10-21,01:40:12.000,295,11020104,12325,0,1729474811,13005.814208859993,63.394869960000506,53461.841659920006 2024-10-21,01:40:13.000,295,11020074,12445,0,1729474812,13005.793999929992,63.38077170000179,53461.84864704 2024-10-21,01:40:14.000,295,11020118,12485,0,1729474813,13005.820945170002,63.36667344000307,53461.84864704 2024-10-21,01:40:15.000,295,11020121,12525,0,1729474814,13005.814208859993,63.394869960000506,53461.890569760006 2024-10-21,01:40:16.000,295,11020073,12565,0,1729474815,13005.793999929992,63.401919089999865,53461.85563416 2024-10-21,01:40:17.000,295,11020147,12525,0,1729474816,13005.800736240002,63.408968219999224,53461.80672432 2024-10-21,01:40:18.000,295,11020106,12965,0,1729474817,13005.773790999992,63.38077170000179,53461.81371144001 2024-10-21,01:40:19.000,295,11020129,12805,0,1729474818,13005.793999929992,63.394869960000506,53461.820698560005 2024-10-21,01:40:20.000,295,11020153,12245,0,1729474819,13005.800736240002,63.38077170000179,53461.87659552 2024-10-21,01:40:21.000,295,11020146,12765,0,1729474820,13005.793999929992,63.35962431000371,53461.82768568 2024-10-21,01:40:22.000,295,11020123,12485,0,1729474821,13005.820945170002,63.31732953000028,53461.77877584 2024-10-21,01:40:23.000,295,11020167,12845,0,1729474822,13005.807472549997,63.33847691999836,53461.77877584 2024-10-21,01:40:24.000,295,11020104,12525,0,1729474823,13005.834417789993,63.28913301000284,53461.75781448 2024-10-21,01:40:25.000,295,11020125,12645,0,1729474824,13005.854626719993,63.36667344000307,53461.84864704 2024-10-21,01:40:26.000,295,11020126,12365,0,1729474825,13005.881571960002,63.32437865999964,53461.85563416 2024-10-21,01:40:27.000,295,11020113,12445,0,1729474826,13005.921989820003,63.275034750004124,53461.869608400004 2024-10-21,01:40:28.000,295,11020081,12725,0,1729474827,13005.935462439993,63.28913301000284,53461.83467280001 2024-10-21,01:40:29.000,295,11020105,12685,0,1729474828,13005.915253509993,63.267985620004765,53461.83467280001 2024-10-21,01:40:30.000,295,11020118,12685,0,1729474829,13005.921989820003,63.2961821400022,53461.841659920006 2024-10-21,01:40:31.000,295,11020071,12925,0,1729474830,13005.955671369993,63.28208388000348,53461.841659920006 2024-10-21,01:40:32.000,295,11020127,12605,0,1729474831,13005.942198749988,63.267985620004765,53461.869608400004 2024-10-21,01:40:33.000,295,11020118,12365,0,1729474832,13005.982616609988,63.275034750004124,53461.85563416 2024-10-21,01:40:34.000,295,11020087,12565,0,1729474833,13005.969143989998,63.218641710001975,53461.80672432 2024-10-21,01:40:35.000,295,11020105,12645,0,1729474834,13005.996089229993,63.23978910000005,53461.84864704 2024-10-21,01:40:36.000,295,11020049,12605,0,1729474835,13005.969143989998,63.225690840001334,53461.841659920006 2024-10-21,01:40:37.000,295,11020082,12605,0,1729474836,13005.989352919998,63.218641710001975,53461.86262128001 2024-10-21,01:40:38.000,295,11020105,12405,0,1729474837,13006.009561849998,63.176346929998545,53461.89755688 2024-10-21,01:40:39.000,295,11020091,12685,0,1729474838,13006.009561849998,63.1974943200039,53461.869608400004 2024-10-21,01:40:40.000,295,11020089,12725,0,1729474839,13005.989352919998,63.1974943200039,53461.86262128001 2024-10-21,01:40:41.000,295,11020098,12885,0,1729474840,13006.043243399989,63.225690840001334,53461.904544 2024-10-21,01:40:42.000,295,11020139,12765,0,1729474841,13006.009561849998,63.225690840001334,53461.88358264001 2024-10-21,01:40:43.000,295,11020114,12565,0,1729474842,13005.989352919998,63.24683822999941,53461.85563416 2024-10-21,01:40:44.000,295,11020063,12565,0,1729474843,13005.942198749988,63.24683822999941,53461.87659552 2024-10-21,01:40:45.000,295,11020103,12765,0,1729474844,13005.996089229993,63.225690840001334,53461.89755688 2024-10-21,01:40:46.000,295,11020145,12685,0,1729474845,13005.962407679988,63.26093648999813,53461.88358264001 2024-10-21,01:40:47.000,295,11020092,12565,0,1729474846,13005.928726129998,63.26093648999813,53461.904544 2024-10-21,01:40:48.000,295,11020105,12645,0,1729474847,13005.948935059998,63.26093648999813,53461.88358264001 2024-10-21,01:40:49.000,295,11020081,12685,0,1729474848,13005.942198749988,63.26093648999813,53461.85563416 2024-10-21,01:40:50.000,295,11020099,12725,0,1729474849,13005.935462439993,63.31732953000028,53461.841659920006 2024-10-21,01:40:51.000,295,11020087,12565,0,1729474850,13005.969143989998,63.28208388000348,53461.869608400004 2024-10-21,01:40:52.000,295,11020119,12525,0,1729474851,13005.935462439993,63.28208388000348,53461.88358264001 2024-10-21,01:40:53.000,295,11020088,12765,0,1729474852,13005.935462439993,63.2961821400022,53461.86262128001 2024-10-21,01:40:54.000,295,11020143,12485,0,1729474853,13005.928726129998,63.2961821400022,53461.841659920006 2024-10-21,01:40:55.000,295,11020061,12605,0,1729474854,13005.948935059998,63.31028040000092,53461.91153112001 2024-10-21,01:40:56.000,295,11020099,12525,0,1729474855,13005.928726129998,63.32437865999964,53461.86262128001 2024-10-21,01:40:57.000,295,11020159,12445,0,1729474856,13005.962407679988,63.2961821400022,53461.86262128001 2024-10-21,01:40:58.000,295,11020118,12685,0,1729474857,13005.975880299993,63.30323127000156,53461.87659552 2024-10-21,01:40:59.000,295,11020128,12725,0,1729474858,13005.975880299993,63.30323127000156,53461.841659920006 2024-10-21,01:41:00.000,295,11020093,12565,0,1729474859,13005.989352919998,63.26093648999813,53461.85563416 2024-10-21,01:41:01.000,295,11020102,12485,0,1729474860,13006.009561849998,63.267985620004765,53461.890569760006 2024-10-21,01:41:02.000,295,11020094,12645,0,1729474861,13005.989352919998,63.275034750004124,53461.89755688 2024-10-21,01:41:03.000,295,11020137,12405,0,1729474862,13006.009561849998,63.23978910000005,53461.841659920006 2024-10-21,01:41:04.000,295,11020183,12605,0,1729474863,13006.043243399989,63.24683822999941,53461.84864704 2024-10-21,01:41:05.000,295,11020120,12485,0,1729474864,13006.023034469988,63.25388735999877,53461.85563416 2024-10-21,01:41:06.000,295,11020089,12405,0,1729474865,13006.002825539988,63.218641710001975,53461.85563416 2024-10-21,01:41:07.000,295,11020136,12485,0,1729474866,13006.023034469988,63.225690840001334,53461.82768568 2024-10-21,01:41:08.000,295,11020109,12725,0,1729474867,13006.029770779998,63.1974943200039,53461.869608400004 2024-10-21,01:41:09.000,295,11020148,12365,0,1729474868,13006.023034469988,63.1974943200039,53461.89755688 2024-10-21,01:41:10.000,295,11020158,12605,0,1729474869,13006.063452329989,63.183396059997904,53461.820698560005 2024-10-21,01:41:11.000,295,11020117,12645,0,1729474870,13006.056716019993,63.162248669999826,53461.86262128001 2024-10-21,01:41:12.000,295,11020157,12645,0,1729474871,13006.009561849998,63.211592580002616,53461.81371144001 2024-10-21,01:41:13.000,295,11020125,12605,0,1729474872,13006.016298159993,63.19044519000454,53461.869608400004 2024-10-21,01:41:14.000,295,11020162,12565,0,1729474873,13006.023034469988,63.162248669999826,53461.869608400004 2024-10-21,01:41:15.000,295,11020097,12365,0,1729474874,13006.016298159993,63.12700302000303,53461.88358264001 2024-10-21,01:41:16.000,295,11020078,12765,0,1729474875,13005.955671369993,63.12700302000303,53461.869608400004 2024-10-21,01:41:17.000,295,11020114,12485,0,1729474876,13005.948935059998,63.176346929998545,53461.81371144001 2024-10-21,01:41:18.000,295,11020098,12765,0,1729474877,13005.955671369993,63.169297799999185,53461.820698560005 2024-10-21,01:41:19.000,295,11020113,12445,0,1729474878,13005.948935059998,63.14815041000111,53461.86262128001 2024-10-21,01:41:20.000,295,11020133,12525,0,1729474879,13005.975880299993,63.162248669999826,53461.81371144001 2024-10-21,01:41:21.000,295,11020150,12565,0,1729474880,13005.948935059998,63.14110128000175,53461.80672432 2024-10-21,01:41:22.000,295,11020088,12645,0,1729474881,13005.942198749988,63.162248669999826,53461.88358264001 2024-10-21,01:41:23.000,295,11020147,12605,0,1729474882,13005.928726129998,63.15519954000047,53461.78576296 2024-10-21,01:41:24.000,295,11020155,12845,0,1729474883,13005.928726129998,63.13405215000239,53461.82768568 2024-10-21,01:41:25.000,295,11020081,12485,0,1729474884,13005.975880299993,63.15519954000047,53461.78576296 2024-10-21,01:41:26.000,295,11020095,12565,0,1729474885,13005.935462439993,63.14110128000175,53461.81371144001 2024-10-21,01:41:27.000,295,11020160,12485,0,1729474886,13005.975880299993,63.162248669999826,53461.771788720005 2024-10-21,01:41:28.000,295,11020133,12645,0,1729474887,13005.982616609988,63.15519954000047,53461.80672432 2024-10-21,01:41:29.000,295,11020102,12645,0,1729474888,13005.989352919998,63.11995389000367,53461.82768568 2024-10-21,01:41:30.000,295,11020141,12645,0,1729474889,13005.982616609988,63.14815041000111,53461.7997372 2024-10-21,01:41:31.000,295,11020075,12605,0,1729474890,13005.996089229993,63.15519954000047,53461.79275008001 2024-10-21,01:41:32.000,295,11020105,12685,0,1729474891,13005.996089229993,63.15519954000047,53461.81371144001 2024-10-21,01:41:33.000,295,11020136,12445,0,1729474892,13005.989352919998,63.14815041000111,53461.78576296 2024-10-21,01:41:34.000,295,11020142,12565,0,1729474893,13006.002825539988,63.14110128000175,53461.79275008001 2024-10-21,01:41:35.000,295,11020040,12685,0,1729474894,13006.063452329989,63.0847082399996,53461.820698560005 2024-10-21,01:41:36.000,295,11020125,12525,0,1729474895,13006.056716019993,63.10585562999768,53461.80672432 2024-10-21,01:41:37.000,295,11020135,12645,0,1729474896,13006.043243399989,63.10585562999768,53461.820698560005 2024-10-21,01:41:38.000,295,11020131,12605,0,1729474897,13006.043243399989,63.09175736999896,53461.81371144001 2024-10-21,01:41:39.000,295,11020100,12645,0,1729474898,13006.056716019993,63.09880649999832,53461.84864704 2024-10-21,01:41:40.000,295,11020091,12685,0,1729474899,13006.070188639998,63.11290476000431,53461.80672432 2024-10-21,01:41:41.000,295,11020156,12845,0,1729474900,13006.076924949994,63.0847082399996,53461.79275008001 2024-10-21,01:41:42.000,295,11020069,12725,0,1729474901,13006.090397569998,63.049462590002804,53461.81371144001 2024-10-21,01:41:43.000,295,11020108,12965,0,1729474902,13006.117342809994,63.02831520000473,53461.81371144001 2024-10-21,01:41:44.000,295,11020072,12525,0,1729474903,13006.110606499999,63.035364330004086,53461.85563416 2024-10-21,01:41:45.000,295,11020101,12605,0,1729474904,13006.137551739994,63.042413460003445,53461.82768568 2024-10-21,01:41:46.000,295,11020129,12805,0,1729474905,13006.144288049989,62.986020420001296,53461.84864704 2024-10-21,01:41:47.000,295,11020138,12645,0,1729474906,13006.137551739994,63.049462590002804,53461.869608400004 2024-10-21,01:41:48.000,295,11020086,12445,0,1729474907,13006.137551739994,63.02126606999809,53461.82768568 2024-10-21,01:41:49.000,295,11020127,12605,0,1729474908,13006.151024359999,63.06356085000152,53461.86262128001 2024-10-21,01:41:50.000,295,11020082,12485,0,1729474909,13006.151024359999,63.042413460003445,53461.83467280001 2024-10-21,01:41:51.000,295,11020113,12885,0,1729474910,13006.137551739994,63.06356085000152,53461.85563416 2024-10-21,01:41:52.000,295,11020121,12805,0,1729474911,13006.103870189989,63.07060998000088,53461.841659920006 2024-10-21,01:41:53.000,295,11020134,12605,0,1729474912,13006.110606499999,63.07765911000024,53461.89755688 2024-10-21,01:41:54.000,295,11020163,12405,0,1729474913,13006.083661259989,63.10585562999768,53461.904544 2024-10-21,01:41:55.000,295,11020094,12645,0,1729474914,13006.049979709998,63.14110128000175,53461.841659920006 2024-10-21,01:41:56.000,295,11020118,12645,0,1729474915,13006.049979709998,63.12700302000303,53461.841659920006 2024-10-21,01:41:57.000,295,11020167,12565,0,1729474916,13006.029770779998,63.13405215000239,53461.89755688 2024-10-21,01:41:58.000,295,11020114,12565,0,1729474917,13006.023034469988,63.12700302000303,53461.83467280001 2024-10-21,01:41:59.000,295,11020162,12885,0,1729474918,13006.016298159993,63.162248669999826,53461.82768568 2024-10-21,01:42:00.000,295,11020133,12645,0,1729474919,13006.009561849998,63.1974943200039,53461.82768568 2024-10-21,01:42:01.000,295,11020129,12765,0,1729474920,13006.029770779998,63.218641710001975,53461.820698560005 2024-10-21,01:42:02.000,295,11020182,12445,0,1729474921,13006.009561849998,63.218641710001975,53461.80672432 2024-10-21,01:42:03.000,295,11020157,12645,0,1729474922,13006.023034469988,63.232739970000694,53461.820698560005 2024-10-21,01:42:04.000,295,11020089,12565,0,1729474923,13006.002825539988,63.23978910000005,53461.85563416 2024-10-21,01:42:05.000,295,11020117,12765,0,1729474924,13006.029770779998,63.232739970000694,53461.79275008001 2024-10-21,01:42:06.000,295,11020152,12605,0,1729474925,13006.056716019993,63.20454345000326,53461.84864704 2024-10-21,01:42:07.000,295,11020107,12845,0,1729474926,13006.083661259989,63.232739970000694,53461.84864704 2024-10-21,01:42:08.000,295,11020116,12485,0,1729474927,13006.103870189989,63.225690840001334,53461.820698560005 2024-10-21,01:42:09.000,295,11020146,12365,0,1729474928,13006.117342809994,63.1974943200039,53461.83467280001 2024-10-21,01:42:10.000,295,11020141,12685,0,1729474929,13006.130815429999,63.211592580002616,53461.7997372 2024-10-21,01:42:11.000,295,11020139,12485,0,1729474930,13006.144288049989,63.24683822999941,53461.83467280001 2024-10-21,01:42:12.000,295,11020082,12525,0,1729474931,13006.191442219999,63.19044519000454,53461.7997372 2024-10-21,01:42:13.000,295,11020131,12565,0,1729474932,13006.177969599994,63.19044519000454,53461.81371144001 2024-10-21,01:42:14.000,295,11020148,12645,0,1729474933,13006.211651149999,63.162248669999826,53461.82768568 2024-10-21,01:42:15.000,295,11020141,12645,0,1729474934,13006.171233289999,63.15519954000047,53461.82768568 2024-10-21,01:42:16.000,295,11020137,12645,0,1729474935,13006.22512376999,63.169297799999185,53461.820698560005 2024-10-21,01:42:17.000,295,11020100,12445,0,1729474936,13006.26554162999,63.13405215000239,53461.88358264001 2024-10-21,01:42:18.000,295,11020132,13005,0,1729474937,13006.279014249994,63.10585562999768,53461.841659920006 2024-10-21,01:42:19.000,295,11020114,12525,0,1729474938,13006.25206901,63.11290476000431,53461.84864704 2024-10-21,01:42:20.000,295,11020123,12485,0,1729474939,13006.218387459994,63.162248669999826,53461.79275008001 2024-10-21,01:42:21.000,295,11020123,12645,0,1729474940,13006.191442219999,63.14110128000175,53461.820698560005 2024-10-21,01:42:22.000,295,11020147,12565,0,1729474941,13006.20491483999,63.11290476000431,53461.82768568 2024-10-21,01:42:23.000,295,11020157,12085,0,1729474942,13006.211651149999,63.11995389000367,53461.820698560005 2024-10-21,01:42:24.000,295,11020125,12725,0,1729474943,13006.198178529994,63.11290476000431,53461.85563416 2024-10-21,01:42:25.000,295,11020185,12565,0,1729474944,13006.18470590999,63.13405215000239,53461.869608400004 2024-10-21,01:42:26.000,295,11020118,13005,0,1729474945,13006.198178529994,63.11290476000431,53461.81371144001 2024-10-21,01:42:27.000,295,11020138,12605,0,1729474946,13006.157760669994,63.11290476000431,53461.77877584 2024-10-21,01:42:28.000,295,11020136,12685,0,1729474947,13006.171233289999,63.14110128000175,53461.81371144001 2024-10-21,01:42:29.000,295,11020138,12485,0,1729474948,13006.151024359999,63.14110128000175,53461.820698560005 2024-10-21,01:42:30.000,295,11020108,13005,0,1729474949,13006.157760669994,63.13405215000239,53461.81371144001 2024-10-21,01:42:31.000,295,11020140,12605,0,1729474950,13006.137551739994,63.176346929998545,53461.81371144001 2024-10-21,01:42:32.000,295,11020104,12805,0,1729474951,13006.130815429999,63.225690840001334,53461.83467280001 2024-10-21,01:42:33.000,295,11020140,12805,0,1729474952,13006.144288049989,63.183396059997904,53461.78576296 2024-10-21,01:42:34.000,295,11020103,12725,0,1729474953,13006.117342809994,63.19044519000454,53461.80672432 2024-10-21,01:42:35.000,295,11020110,12765,0,1729474954,13006.083661259989,63.218641710001975,53461.75082736 2024-10-21,01:42:36.000,295,11020119,12805,0,1729474955,13006.164496979989,63.23978910000005,53461.70890464 2024-10-21,01:42:37.000,295,11020108,12685,0,1729474956,13006.171233289999,63.23978910000005,53461.77877584 2024-10-21,01:42:38.000,295,11020109,12565,0,1729474957,13006.063452329989,63.225690840001334,53461.771788720005 2024-10-21,01:42:39.000,295,11020079,12525,0,1729474958,13006.110606499999,63.275034750004124,53461.73685312 2024-10-21,01:42:40.000,295,11020120,12685,0,1729474959,13006.110606499999,63.28913301000284,53461.75082736 2024-10-21,01:42:41.000,295,11020142,12205,0,1729474960,13006.097133879994,63.267985620004765,53461.729866 2024-10-21,01:42:42.000,295,11020093,12405,0,1729474961,13006.151024359999,63.28913301000284,53461.78576296 2024-10-21,01:42:43.000,295,11020132,12445,0,1729474962,13006.076924949994,63.267985620004765,53461.75082736 2024-10-21,01:42:44.000,295,11020106,12245,0,1729474963,13006.110606499999,63.28208388000348,53461.73685312 2024-10-21,01:42:45.000,295,11020109,12445,0,1729474964,13006.103870189989,63.28208388000348,53461.73685312 2024-10-21,01:42:46.000,295,11020132,12645,0,1729474965,13006.124079119989,63.2961821400022,53461.75781448 2024-10-21,01:42:47.000,295,11020066,12805,0,1729474966,13006.097133879994,63.31028040000092,53461.75781448 2024-10-21,01:42:48.000,295,11020122,12605,0,1729474967,13006.130815429999,63.31732953000028,53461.75781448 2024-10-21,01:42:49.000,295,11020071,12525,0,1729474968,13006.130815429999,63.2961821400022,53461.73685312 2024-10-21,01:42:50.000,295,11020122,12405,0,1729474969,13006.151024359999,63.30323127000156,53461.73685312 2024-10-21,01:42:51.000,295,11020115,12445,0,1729474970,13006.144288049989,63.25388735999877,53461.729866 2024-10-21,01:42:52.000,295,11020090,12485,0,1729474971,13006.130815429999,63.275034750004124,53461.74384024001 2024-10-21,01:42:53.000,295,11020123,12485,0,1729474972,13006.130815429999,63.225690840001334,53461.729866 2024-10-21,01:42:54.000,295,11020094,12605,0,1729474973,13006.110606499999,63.232739970000694,53461.722878880006 2024-10-21,01:42:55.000,295,11020107,12685,0,1729474974,13006.090397569998,63.25388735999877,53461.701917520004 2024-10-21,01:42:56.000,295,11020105,12645,0,1729474975,13006.090397569998,63.275034750004124,53461.771788720005 2024-10-21,01:42:57.000,295,11020066,12645,0,1729474976,13006.103870189989,63.24683822999941,53461.771788720005 2024-10-21,01:42:58.000,295,11020130,12565,0,1729474977,13006.070188639998,63.26093648999813,53461.722878880006 2024-10-21,01:42:59.000,295,11020103,12645,0,1729474978,13006.103870189989,63.275034750004124,53461.71589176001 2024-10-21,01:43:00.000,295,11020130,12525,0,1729474979,13006.103870189989,63.26093648999813,53461.71589176001 2024-10-21,01:43:01.000,295,11020113,12645,0,1729474980,13006.097133879994,63.24683822999941,53461.73685312 2024-10-21,01:43:02.000,295,11020065,12285,0,1729474981,13006.097133879994,63.25388735999877,53461.729866 2024-10-21,01:43:03.000,295,11020115,12445,0,1729474982,13006.103870189989,63.28208388000348,53461.73685312 2024-10-21,01:43:04.000,295,11020094,12285,0,1729474983,13006.144288049989,63.31028040000092,53461.729866 2024-10-21,01:43:05.000,295,11020118,12605,0,1729474984,13006.083661259989,63.31028040000092,53461.74384024001 2024-10-21,01:43:06.000,295,11020082,12685,0,1729474985,13006.103870189989,63.28208388000348,53461.75082736 2024-10-21,01:43:07.000,295,11020132,12565,0,1729474986,13006.130815429999,63.30323127000156,53461.75082736 2024-10-21,01:43:08.000,295,11020104,12805,0,1729474987,13006.103870189989,63.28913301000284,53461.701917520004 2024-10-21,01:43:09.000,295,11020098,12525,0,1729474988,13006.090397569998,63.28208388000348,53461.673969040006 2024-10-21,01:43:10.000,295,11020097,12365,0,1729474989,13006.110606499999,63.30323127000156,53461.701917520004 2024-10-21,01:43:11.000,295,11020125,12365,0,1729474990,13006.117342809994,63.32437865999964,53461.722878880006 2024-10-21,01:43:12.000,295,11020085,12845,0,1729474991,13006.151024359999,63.345526049997716,53461.701917520004 2024-10-21,01:43:13.000,295,11020114,12565,0,1729474992,13006.124079119989,63.36667344000307,53461.722878880006 2024-10-21,01:43:14.000,295,11020068,12645,0,1729474993,13006.144288049989,63.36667344000307,53461.66698192001 2024-10-21,01:43:15.000,295,11020122,12885,0,1729474994,13006.137551739994,63.401919089999865,53461.673969040006 2024-10-21,01:43:16.000,295,11020097,12645,0,1729474995,13006.130815429999,63.43011561000458,53461.64602056001 2024-10-21,01:43:17.000,295,11020071,12285,0,1729474996,13006.144288049989,63.38782083000115,53461.63903344 2024-10-21,01:43:18.000,295,11020110,12845,0,1729474997,13006.191442219999,63.408968219999224,53461.729866 2024-10-21,01:43:19.000,295,11020085,13205,0,1729474998,13006.177969599994,63.394869960000506,53461.64602056001 2024-10-21,01:43:20.000,295,11020106,12765,0,1729474999,13006.20491483999,63.394869960000506,53461.68794328 2024-10-21,01:43:21.000,295,11020072,12565,0,1729475000,13006.238596389994,63.394869960000506,53461.701917520004 2024-10-21,01:43:22.000,295,11020087,12645,0,1729475001,13006.24533269999,63.38077170000179,53461.74384024001 2024-10-21,01:43:23.000,295,11020099,12405,0,1729475002,13006.231860079999,63.37372257000243,53461.75082736 2024-10-21,01:43:24.000,295,11020079,12445,0,1729475003,13006.22512376999,63.38782083000115,53461.701917520004 2024-10-21,01:43:25.000,295,11020084,12445,0,1729475004,13006.26554162999,63.38077170000179,53461.701917520004 2024-10-21,01:43:26.000,295,11020046,12445,0,1729475005,13006.29248687,63.38077170000179,53461.75781448 2024-10-21,01:43:27.000,295,11020047,12525,0,1729475006,13006.29248687,63.394869960000506,53461.722878880006 2024-10-21,01:43:28.000,295,11020074,12365,0,1729475007,13006.28575055999,63.37372257000243,53461.68794328 2024-10-21,01:43:29.000,295,11020068,12285,0,1729475008,13006.27227794,63.35257518000435,53461.729866 2024-10-21,01:43:30.000,295,11020128,12605,0,1729475009,13006.299223179994,63.38782083000115,53461.673969040006 2024-10-21,01:43:31.000,295,11020045,12805,0,1729475010,13006.28575055999,63.33847691999836,53461.70890464 2024-10-21,01:43:32.000,295,11020102,12605,0,1729475011,13006.25206901,63.35962431000371,53461.71589176001 2024-10-21,01:43:33.000,295,11020098,12685,0,1729475012,13006.28575055999,63.331427789999,53461.68095616 2024-10-21,01:43:34.000,295,11020092,12565,0,1729475013,13006.279014249994,63.33847691999836,53461.722878880006 2024-10-21,01:43:35.000,295,11020084,12605,0,1729475014,13006.279014249994,63.35257518000435,53461.722878880006 2024-10-21,01:43:36.000,295,11020087,12525,0,1729475015,13006.25206901,63.36667344000307,53461.722878880006 2024-10-21,01:43:37.000,295,11020006,12485,0,1729475016,13006.258805319994,63.31732953000028,53461.722878880006 2024-10-21,01:43:38.000,295,11020129,12605,0,1729475017,13006.24533269999,63.331427789999,53461.75082736 2024-10-21,01:43:39.000,295,11020107,12325,0,1729475018,13006.26554162999,63.331427789999,53461.75082736 2024-10-21,01:43:40.000,295,11020110,12645,0,1729475019,13006.211651149999,63.31028040000092,53461.74384024001 2024-10-21,01:43:41.000,295,11020072,12845,0,1729475020,13006.20491483999,63.30323127000156,53461.70890464 2024-10-21,01:43:42.000,295,11020055,12605,0,1729475021,13006.177969599994,63.275034750004124,53461.66698192001 2024-10-21,01:43:43.000,295,11020123,12325,0,1729475022,13006.171233289999,63.2961821400022,53461.68095616 2024-10-21,01:43:44.000,295,11020083,12645,0,1729475023,13006.18470590999,63.33847691999836,53461.722878880006 2024-10-21,01:43:45.000,295,11020098,12805,0,1729475024,13006.151024359999,63.35257518000435,53461.68794328 2024-10-21,01:43:46.000,295,11020083,12645,0,1729475025,13006.171233289999,63.331427789999,53461.68794328 2024-10-21,01:43:47.000,295,11020076,12605,0,1729475026,13006.144288049989,63.33847691999836,53461.722878880006 2024-10-21,01:43:48.000,295,11020098,12805,0,1729475027,13006.137551739994,63.331427789999,53461.68794328 2024-10-21,01:43:49.000,295,11020086,12725,0,1729475028,13006.124079119989,63.33847691999836,53461.68095616 2024-10-21,01:43:50.000,295,11020106,12645,0,1729475029,13006.151024359999,63.38077170000179,53461.66698192001 2024-10-21,01:43:51.000,295,11020095,12445,0,1729475030,13006.137551739994,63.36667344000307,53461.71589176001 2024-10-21,01:43:52.000,295,11020103,12485,0,1729475031,13006.124079119989,63.42306647999794,53461.68794328 2024-10-21,01:43:53.000,295,11020087,12805,0,1729475032,13006.130815429999,63.41601734999858,53461.68794328 2024-10-21,01:43:54.000,295,11020088,12485,0,1729475033,13006.117342809994,63.41601734999858,53461.75082736 2024-10-21,01:43:55.000,295,11020099,12725,0,1729475034,13006.083661259989,63.41601734999858,53461.63204632 2024-10-21,01:43:56.000,295,11020079,12485,0,1729475035,13006.103870189989,63.401919089999865,53461.69493040001 2024-10-21,01:43:57.000,295,11020108,12445,0,1729475036,13006.083661259989,63.41601734999858,53461.68794328 2024-10-21,01:43:58.000,295,11020061,12565,0,1729475037,13006.097133879994,63.42306647999794,53461.62505920001 2024-10-21,01:43:59.000,295,11020114,12805,0,1729475038,13006.090397569998,63.408968219999224,53461.61807208 2024-10-21,01:44:00.000,295,11020129,12285,0,1729475039,13006.083661259989,63.408968219999224,53461.6599948 2024-10-21,01:44:01.000,295,11020108,12485,0,1729475040,13006.110606499999,63.42306647999794,53461.61807208 2024-10-21,01:44:02.000,295,11020114,12685,0,1729475041,13006.056716019993,63.43011561000458,53461.6599948 2024-10-21,01:44:03.000,295,11020096,12205,0,1729475042,13006.083661259989,63.394869960000506,53461.653007680005 2024-10-21,01:44:04.000,295,11020102,12485,0,1729475043,13006.076924949994,63.38077170000179,53461.653007680005 2024-10-21,01:44:05.000,295,11020103,12685,0,1729475044,13006.056716019993,63.42306647999794,53461.673969040006 2024-10-21,01:44:06.000,295,11020079,12845,0,1729475045,13006.076924949994,63.38782083000115,53461.68095616 2024-10-21,01:44:07.000,295,11020116,12805,0,1729475046,13006.049979709998,63.38782083000115,53461.63204632 2024-10-21,01:44:08.000,295,11020071,12605,0,1729475047,13006.016298159993,63.35962431000371,53461.61807208 2024-10-21,01:44:09.000,295,11020043,12725,0,1729475048,13006.049979709998,63.32437865999964,53461.62505920001 2024-10-21,01:44:10.000,295,11020152,12445,0,1729475049,13006.029770779998,63.31732953000028,53461.64602056001 2024-10-21,01:44:11.000,295,11020073,12605,0,1729475050,13006.023034469988,63.31028040000092,53461.63903344 2024-10-21,01:44:12.000,295,11020093,12965,0,1729475051,13006.036507089993,63.2961821400022,53461.6599948 2024-10-21,01:44:13.000,295,11020082,12645,0,1729475052,13006.043243399989,63.31028040000092,53461.63903344 2024-10-21,01:44:14.000,295,11020072,12525,0,1729475053,13006.009561849998,63.2961821400022,53461.68794328 2024-10-21,01:44:15.000,295,11020104,12645,0,1729475054,13006.023034469988,63.28913301000284,53461.6599948 2024-10-21,01:44:16.000,295,11020094,12565,0,1729475055,13006.043243399989,63.28208388000348,53461.63903344 2024-10-21,01:44:17.000,295,11020105,12485,0,1729475056,13006.016298159993,63.275034750004124,53461.68095616 2024-10-21,01:44:18.000,295,11020055,12445,0,1729475057,13006.023034469988,63.267985620004765,53461.653007680005 2024-10-21,01:44:19.000,295,11020075,12645,0,1729475058,13006.029770779998,63.24683822999941,53461.58313648 2024-10-21,01:44:20.000,295,11020110,12605,0,1729475059,13006.023034469988,63.19044519000454,53461.64602056001 2024-10-21,01:44:21.000,295,11020091,12645,0,1729475060,13006.009561849998,63.218641710001975,53461.555188000006 2024-10-21,01:44:22.000,295,11020089,12645,0,1729475061,13005.996089229993,63.218641710001975,53461.5901236 2024-10-21,01:44:23.000,295,11020059,12645,0,1729475062,13006.023034469988,63.176346929998545,53461.653007680005 2024-10-21,01:44:24.000,295,11020034,12565,0,1729475063,13006.016298159993,63.19044519000454,53461.63903344 2024-10-21,01:44:25.000,295,11020068,12565,0,1729475064,13005.969143989998,63.14815041000111,53461.64602056001 2024-10-21,01:44:26.000,295,11020064,12525,0,1729475065,13006.009561849998,63.183396059997904,53461.62505920001 2024-10-21,01:44:27.000,295,11020086,12645,0,1729475066,13006.009561849998,63.1974943200039,53461.6599948 2024-10-21,01:44:28.000,295,11020089,12485,0,1729475067,13006.023034469988,63.211592580002616,53461.673969040006 2024-10-21,01:44:29.000,295,11020136,12605,0,1729475068,13006.002825539988,63.225690840001334,53461.61108496 2024-10-21,01:44:30.000,295,11020133,12685,0,1729475069,13005.996089229993,63.218641710001975,53461.6599948 2024-10-21,01:44:31.000,295,11020103,12565,0,1729475070,13006.009561849998,63.28208388000348,53461.6599948 2024-10-21,01:44:32.000,295,11020058,12565,0,1729475071,13006.043243399989,63.26093648999813,53461.653007680005 2024-10-21,01:44:33.000,295,11020080,12605,0,1729475072,13006.002825539988,63.2961821400022,53461.673969040006 2024-10-21,01:44:34.000,295,11020104,12365,0,1729475073,13005.982616609988,63.28208388000348,53461.64602056001 2024-10-21,01:44:35.000,295,11020135,12605,0,1729475074,13005.962407679988,63.31732953000028,53461.66698192001 2024-10-21,01:44:36.000,295,11020152,12685,0,1729475075,13006.009561849998,63.28208388000348,53461.68095616 2024-10-21,01:44:37.000,295,11020092,12565,0,1729475076,13005.982616609988,63.31028040000092,53461.62505920001 2024-10-21,01:44:38.000,295,11020121,12645,0,1729475077,13005.942198749988,63.31028040000092,53461.64602056001 2024-10-21,01:44:39.000,295,11020092,12525,0,1729475078,13005.921989820003,63.28208388000348,53461.59711072001 2024-10-21,01:44:40.000,295,11020135,12525,0,1729475079,13005.908517199998,63.31028040000092,53461.604097840005 2024-10-21,01:44:41.000,295,11020110,12645,0,1729475080,13005.901780890003,63.33847691999836,53461.61108496 2024-10-21,01:44:42.000,295,11020167,12365,0,1729475081,13005.921989820003,63.31732953000028,53461.61807208 2024-10-21,01:44:43.000,295,11020123,12365,0,1729475082,13005.928726129998,63.2961821400022,53461.69493040001 2024-10-21,01:44:44.000,295,11020143,12565,0,1729475083,13005.921989820003,63.33847691999836,53461.64602056001 2024-10-21,01:44:45.000,295,11020119,12445,0,1729475084,13005.955671369993,63.33847691999836,53461.57614936001 2024-10-21,01:44:46.000,295,11020138,12565,0,1729475085,13006.009561849998,63.31028040000092,53461.63204632 2024-10-21,01:44:47.000,295,11020126,12645,0,1729475086,13005.975880299993,63.31028040000092,53461.63903344 2024-10-21,01:44:48.000,295,11020126,12605,0,1729475087,13005.975880299993,63.2961821400022,53461.68095616 2024-10-21,01:44:49.000,295,11020081,12405,0,1729475088,13005.996089229993,63.28208388000348,53461.63903344 2024-10-21,01:44:50.000,295,11020123,12525,0,1729475089,13006.009561849998,63.267985620004765,53461.61108496 2024-10-21,01:44:51.000,295,11020131,12565,0,1729475090,13006.029770779998,63.28913301000284,53461.701917520004 2024-10-21,01:44:52.000,295,11020115,12445,0,1729475091,13006.049979709998,63.23978910000005,53461.6599948 2024-10-21,01:44:53.000,295,11020080,12365,0,1729475092,13006.043243399989,63.218641710001975,53461.62505920001 2024-10-21,01:44:54.000,295,11020143,12685,0,1729475093,13006.043243399989,63.218641710001975,53461.68794328 2024-10-21,01:44:55.000,295,11020120,12685,0,1729475094,13006.009561849998,63.20454345000326,53461.6599948 2024-10-21,01:44:56.000,295,11020062,12605,0,1729475095,13006.036507089993,63.20454345000326,53461.701917520004 2024-10-21,01:44:57.000,295,11020135,12765,0,1729475096,13006.036507089993,63.20454345000326,53461.673969040006 2024-10-21,01:44:58.000,295,11020087,12565,0,1729475097,13006.049979709998,63.183396059997904,53461.63204632 2024-10-21,01:44:59.000,295,11020100,12525,0,1729475098,13006.063452329989,63.15519954000047,53461.653007680005 2024-10-21,01:45:00.000,295,11020113,12725,0,1729475099,13006.023034469988,63.12700302000303,53461.63903344 2024-10-21,01:45:01.000,295,11020113,12565,0,1729475100,13006.056716019993,63.15519954000047,53461.68794328 2024-10-21,01:45:02.000,295,11020136,12605,0,1729475101,13006.076924949994,63.14815041000111,53461.64602056001 2024-10-21,01:45:03.000,295,11020090,12885,0,1729475102,13006.083661259989,63.14110128000175,53461.6599948 2024-10-21,01:45:04.000,295,11020129,12885,0,1729475103,13006.070188639998,63.14110128000175,53461.701917520004 2024-10-21,01:45:05.000,295,11020120,12605,0,1729475104,13006.097133879994,63.14815041000111,53461.66698192001 2024-10-21,01:45:06.000,295,11020134,12725,0,1729475105,13006.076924949994,63.11290476000431,53461.64602056001 2024-10-21,01:45:07.000,295,11020112,12565,0,1729475106,13006.070188639998,63.10585562999768,53461.66698192001 2024-10-21,01:45:08.000,295,11020108,12645,0,1729475107,13006.090397569998,63.06356085000152,53461.62505920001 2024-10-21,01:45:09.000,295,11020066,12725,0,1729475108,13006.124079119989,63.0847082399996,53461.69493040001 2024-10-21,01:45:10.000,295,11020052,12565,0,1729475109,13006.151024359999,63.13405215000239,53461.6599948 2024-10-21,01:45:11.000,295,11020107,12605,0,1729475110,13006.144288049989,63.09175736999896,53461.6599948 2024-10-21,01:45:12.000,295,11020135,12965,0,1729475111,13006.157760669994,63.10585562999768,53461.701917520004 2024-10-21,01:45:13.000,295,11020061,12485,0,1729475112,13006.151024359999,63.10585562999768,53461.62505920001 2024-10-21,01:45:14.000,295,11020117,12485,0,1729475113,13006.191442219999,63.09880649999832,53461.673969040006 2024-10-21,01:45:15.000,295,11020101,12565,0,1729475114,13006.198178529994,63.14110128000175,53461.66698192001 2024-10-21,01:45:16.000,295,11020112,12645,0,1729475115,13006.191442219999,63.11290476000431,53461.69493040001 2024-10-21,01:45:17.000,295,11020122,12645,0,1729475116,13006.231860079999,63.12700302000303,53461.63903344 2024-10-21,01:45:18.000,295,11020096,12485,0,1729475117,13006.218387459994,63.169297799999185,53461.64602056001 2024-10-21,01:45:19.000,295,11020106,12565,0,1729475118,13006.25206901,63.183396059997904,53461.66698192001 2024-10-21,01:45:20.000,295,11020094,12645,0,1729475119,13006.24533269999,63.20454345000326,53461.701917520004 2024-10-21,01:45:21.000,295,11020072,12965,0,1729475120,13006.279014249994,63.225690840001334,53461.70890464 2024-10-21,01:45:22.000,295,11020084,12565,0,1729475121,13006.27227794,63.275034750004124,53461.701917520004 2024-10-21,01:45:23.000,295,11020115,12525,0,1729475122,13006.279014249994,63.28913301000284,53461.74384024001 2024-10-21,01:45:24.000,295,11020103,12565,0,1729475123,13006.3126958,63.33847691999836,53461.71589176001 2024-10-21,01:45:25.000,295,11020153,12685,0,1729475124,13006.319432109995,63.30323127000156,53461.722878880006 2024-10-21,01:45:26.000,295,11020080,12565,0,1729475125,13006.28575055999,63.31732953000028,53461.70890464 2024-10-21,01:45:27.000,295,11020086,12685,0,1729475126,13006.29248687,63.331427789999,53461.71589176001 2024-10-21,01:45:28.000,295,11020068,12685,0,1729475127,13006.339641039995,63.331427789999,53461.70890464 2024-10-21,01:45:29.000,295,11020073,12565,0,1729475128,13006.279014249994,63.36667344000307,53461.74384024001 2024-10-21,01:45:30.000,295,11020090,12445,0,1729475129,13006.319432109995,63.37372257000243,53461.75082736 2024-10-21,01:45:31.000,295,11020118,12645,0,1729475130,13006.319432109995,63.38782083000115,53461.729866 2024-10-21,01:45:32.000,295,11020120,12605,0,1729475131,13006.3126958,63.35257518000435,53461.74384024001 2024-10-21,01:45:33.000,295,11020063,12845,0,1729475132,13006.33290473,63.345526049997716,53461.771788720005 2024-10-21,01:45:34.000,295,11020075,12445,0,1729475133,13006.28575055999,63.38077170000179,53461.68095616 2024-10-21,01:45:35.000,295,11020113,12765,0,1729475134,13006.3126958,63.345526049997716,53461.701917520004 2024-10-21,01:45:36.000,295,11020077,12605,0,1729475135,13006.339641039995,63.31028040000092,53461.75082736 2024-10-21,01:45:37.000,295,11020102,12965,0,1729475136,13006.339641039995,63.275034750004124,53461.771788720005 2024-10-21,01:45:38.000,295,11020119,12725,0,1729475137,13006.319432109995,63.24683822999941,53461.722878880006 2024-10-21,01:45:39.000,295,11020048,12685,0,1729475138,13006.339641039995,63.28208388000348,53461.76480160001 2024-10-21,01:45:40.000,295,11020051,12605,0,1729475139,13006.380058899995,63.24683822999941,53461.74384024001 2024-10-21,01:45:41.000,295,11020106,12405,0,1729475140,13006.359849969995,63.23978910000005,53461.71589176001 2024-10-21,01:45:42.000,295,11020071,12565,0,1729475141,13006.37332259,63.24683822999941,53461.73685312 2024-10-21,01:45:43.000,295,11020061,12605,0,1729475142,13006.35311366,63.211592580002616,53461.75082736 2024-10-21,01:45:44.000,295,11020057,12605,0,1729475143,13006.34637734999,63.20454345000326,53461.74384024001 2024-10-21,01:45:45.000,295,11020130,12725,0,1729475144,13006.380058899995,63.20454345000326,53461.80672432 2024-10-21,01:45:46.000,295,11020094,12605,0,1729475145,13006.38679520999,63.19044519000454,53461.75781448 2024-10-21,01:45:47.000,295,11020079,12725,0,1729475146,13006.40700413999,63.15519954000047,53461.78576296 2024-10-21,01:45:48.000,295,11020114,12605,0,1729475147,13006.40700413999,63.169297799999185,53461.820698560005 2024-10-21,01:45:49.000,295,11020117,12285,0,1729475148,13006.42721306999,63.14815041000111,53461.771788720005 2024-10-21,01:45:50.000,295,11020113,12605,0,1729475149,13006.43394938,63.14815041000111,53461.76480160001 2024-10-21,01:45:51.000,295,11020113,12525,0,1729475150,13006.45415831,63.15519954000047,53461.7997372 2024-10-21,01:45:52.000,295,11020093,12965,0,1729475151,13006.440685689995,63.13405215000239,53461.75781448 2024-10-21,01:45:53.000,295,11020087,12685,0,1729475152,13006.460894619995,63.15519954000047,53461.78576296 2024-10-21,01:45:54.000,295,11020070,12605,0,1729475153,13006.45415831,63.14815041000111,53461.78576296 2024-10-21,01:45:55.000,295,11020128,12485,0,1729475154,13006.43394938,63.15519954000047,53461.76480160001 2024-10-21,01:45:56.000,295,11020098,12805,0,1729475155,13006.38679520999,63.13405215000239,53461.76480160001 2024-10-21,01:45:57.000,295,11020088,12805,0,1729475156,13006.38679520999,63.15519954000047,53461.76480160001 2024-10-21,01:45:58.000,295,11020118,12645,0,1729475157,13006.36658627999,63.183396059997904,53461.77877584 2024-10-21,01:45:59.000,295,11020110,12565,0,1729475158,13006.400267829995,63.218641710001975,53461.76480160001 2024-10-21,01:46:00.000,295,11020111,12805,0,1729475159,13006.38679520999,63.15519954000047,53461.701917520004 2024-10-21,01:46:01.000,295,11020130,12405,0,1729475160,13006.35311366,63.225690840001334,53461.79275008001 2024-10-21,01:46:02.000,295,11020100,12725,0,1729475161,13006.33290473,63.218641710001975,53461.76480160001 2024-10-21,01:46:03.000,295,11020111,12645,0,1729475162,13006.339641039995,63.232739970000694,53461.79275008001 2024-10-21,01:46:04.000,295,11020125,12445,0,1729475163,13006.32616841999,63.23978910000005,53461.75082736 2024-10-21,01:46:05.000,295,11020127,12485,0,1729475164,13006.279014249994,63.225690840001334,53461.75781448 2024-10-21,01:46:06.000,295,11020122,12605,0,1729475165,13006.279014249994,63.20454345000326,53461.771788720005 2024-10-21,01:46:07.000,295,11020132,12885,0,1729475166,13006.279014249994,63.19044519000454,53461.80672432 2024-10-21,01:46:08.000,295,11020125,12405,0,1729475167,13006.28575055999,63.225690840001334,53461.74384024001 2024-10-21,01:46:09.000,295,11020104,12565,0,1729475168,13006.27227794,63.25388735999877,53461.74384024001 2024-10-21,01:46:10.000,295,11020111,12725,0,1729475169,13006.299223179994,63.23978910000005,53461.74384024001 2024-10-21,01:46:11.000,295,11020113,12765,0,1729475170,13006.28575055999,63.267985620004765,53461.74384024001 2024-10-21,01:46:12.000,295,11020115,12325,0,1729475171,13006.299223179994,63.26093648999813,53461.75781448 2024-10-21,01:46:13.000,295,11020118,12525,0,1729475172,13006.30595948999,63.25388735999877,53461.722878880006 2024-10-21,01:46:14.000,295,11020132,12605,0,1729475173,13006.29248687,63.23978910000005,53461.729866 2024-10-21,01:46:15.000,295,11020085,12645,0,1729475174,13006.29248687,63.218641710001975,53461.74384024001 2024-10-21,01:46:16.000,295,11020170,12485,0,1729475175,13006.32616841999,63.232739970000694,53461.729866 2024-10-21,01:46:17.000,295,11020120,12485,0,1729475176,13006.299223179994,63.20454345000326,53461.73685312 2024-10-21,01:46:18.000,295,11020113,12765,0,1729475177,13006.35311366,63.183396059997904,53461.70890464 2024-10-21,01:46:19.000,295,11020163,12645,0,1729475178,13006.32616841999,63.169297799999185,53461.729866 2024-10-21,01:46:20.000,295,11020149,12565,0,1729475179,13006.36658627999,63.169297799999185,53461.771788720005 2024-10-21,01:46:21.000,295,11020097,12605,0,1729475180,13006.380058899995,63.14815041000111,53461.729866 2024-10-21,01:46:22.000,295,11020151,12525,0,1729475181,13006.38679520999,63.14110128000175,53461.74384024001 2024-10-21,01:46:23.000,295,11020113,12485,0,1729475182,13006.41374045,63.14110128000175,53461.68095616 2024-10-21,01:46:24.000,295,11020144,12605,0,1729475183,13006.44742199999,63.14110128000175,53461.71589176001 2024-10-21,01:46:25.000,295,11020151,12565,0,1729475184,13006.44742199999,63.12700302000303,53461.73685312 2024-10-21,01:46:26.000,295,11020160,12605,0,1729475185,13006.48783985999,63.13405215000239,53461.74384024001 2024-10-21,01:46:27.000,295,11020064,12365,0,1729475186,13006.481103549995,63.11290476000431,53461.68794328 2024-10-21,01:46:28.000,295,11020142,12285,0,1729475187,13006.481103549995,63.14110128000175,53461.73685312 2024-10-21,01:46:29.000,295,11020143,12605,0,1729475188,13006.50804878999,63.14815041000111,53461.68794328 2024-10-21,01:46:30.000,295,11020142,12685,0,1729475189,13006.521521409995,63.11995389000367,53461.70890464 2024-10-21,01:46:31.000,295,11020156,12645,0,1729475190,13006.501312479995,63.10585562999768,53461.722878880006 2024-10-21,01:46:32.000,295,11020156,12685,0,1729475191,13006.52825771999,63.07765911000024,53461.71589176001 2024-10-21,01:46:33.000,295,11020152,12685,0,1729475192,13006.5147851,63.09880649999832,53461.70890464 2024-10-21,01:46:34.000,295,11020111,12725,0,1729475193,13006.54846664999,63.0847082399996,53461.722878880006 2024-10-21,01:46:35.000,295,11020063,12565,0,1729475194,13006.521521409995,63.11290476000431,53461.701917520004 2024-10-21,01:46:36.000,295,11020136,12805,0,1729475195,13006.52825771999,63.09175736999896,53461.76480160001 2024-10-21,01:46:37.000,295,11020094,12325,0,1729475196,13006.582148199996,63.10585562999768,53461.75082736 2024-10-21,01:46:38.000,295,11020139,12565,0,1729475197,13006.55520296,63.09880649999832,53461.76480160001 2024-10-21,01:46:39.000,295,11020107,12525,0,1729475198,13006.53499403,63.11290476000431,53461.729866 2024-10-21,01:46:40.000,295,11020096,12485,0,1729475199,13006.521521409995,63.11290476000431,53461.701917520004 2024-10-21,01:46:41.000,295,11020099,12645,0,1729475200,13006.481103549995,63.10585562999768,53461.78576296 2024-10-21,01:46:42.000,295,11020115,12685,0,1729475201,13006.521521409995,63.09175736999896,53461.75781448 2024-10-21,01:46:43.000,295,11020070,12765,0,1729475202,13006.48783985999,63.14110128000175,53461.7997372 2024-10-21,01:46:44.000,295,11020154,12605,0,1729475203,13006.43394938,63.13405215000239,53461.69493040001 2024-10-21,01:46:45.000,295,11020088,12645,0,1729475204,13006.45415831,63.12700302000303,53461.70890464 2024-10-21,01:46:46.000,295,11020135,12605,0,1729475205,13006.40700413999,63.162248669999826,53461.70890464 2024-10-21,01:46:47.000,295,11020103,12725,0,1729475206,13006.41374045,63.169297799999185,53461.729866 2024-10-21,01:46:48.000,295,11020146,12445,0,1729475207,13006.40700413999,63.176346929998545,53461.729866 2024-10-21,01:46:49.000,295,11020170,12685,0,1729475208,13006.339641039995,63.176346929998545,53461.673969040006 2024-10-21,01:46:50.000,295,11020106,12485,0,1729475209,13006.37332259,63.169297799999185,53461.71589176001 2024-10-21,01:46:51.000,295,11020105,12565,0,1729475210,13006.339641039995,63.1974943200039,53461.68794328 2024-10-21,01:46:52.000,295,11020134,12725,0,1729475211,13006.359849969995,63.176346929998545,53461.722878880006 2024-10-21,01:46:53.000,295,11020153,12805,0,1729475212,13006.35311366,63.169297799999185,53461.74384024001 2024-10-21,01:46:54.000,295,11020113,12445,0,1729475213,13006.339641039995,63.176346929998545,53461.71589176001 2024-10-21,01:46:55.000,295,11020116,12645,0,1729475214,13006.34637734999,63.176346929998545,53461.673969040006 2024-10-21,01:46:56.000,295,11020123,12685,0,1729475215,13006.339641039995,63.176346929998545,53461.68794328 2024-10-21,01:46:57.000,295,11020098,12885,0,1729475216,13006.34637734999,63.211592580002616,53461.729866 2024-10-21,01:46:58.000,295,11020114,12565,0,1729475217,13006.34637734999,63.176346929998545,53461.722878880006 2024-10-21,01:46:59.000,295,11020110,12645,0,1729475218,13006.35311366,63.183396059997904,53461.69493040001 2024-10-21,01:47:00.000,295,11020067,12565,0,1729475219,13006.37332259,63.176346929998545,53461.68095616 2024-10-21,01:47:01.000,295,11020114,12605,0,1729475220,13006.37332259,63.13405215000239,53461.722878880006 2024-10-21,01:47:02.000,295,11020112,12565,0,1729475221,13006.39353152,63.14110128000175,53461.673969040006 2024-10-21,01:47:03.000,295,11020102,12285,0,1729475222,13006.39353152,63.13405215000239,53461.69493040001 2024-10-21,01:47:04.000,295,11020128,12725,0,1729475223,13006.39353152,63.12700302000303,53461.68095616 2024-10-21,01:47:05.000,295,11020134,12645,0,1729475224,13006.42721306999,63.12700302000303,53461.61108496 2024-10-21,01:47:06.000,295,11020114,12885,0,1729475225,13006.400267829995,63.14815041000111,53461.66698192001 2024-10-21,01:47:07.000,295,11020149,12645,0,1729475226,13006.39353152,63.11290476000431,53461.63903344 2024-10-21,01:47:08.000,295,11020103,12605,0,1729475227,13006.41374045,63.14110128000175,53461.62505920001 2024-10-21,01:47:09.000,295,11020097,12805,0,1729475228,13006.43394938,63.13405215000239,53461.64602056001 2024-10-21,01:47:10.000,295,11020089,12445,0,1729475229,13006.38679520999,63.14110128000175,53461.63903344 2024-10-21,01:47:11.000,295,11020087,12605,0,1729475230,13006.400267829995,63.14815041000111,53461.63903344 2024-10-21,01:47:12.000,295,11020149,12325,0,1729475231,13006.38679520999,63.19044519000454,53461.61807208 2024-10-21,01:47:13.000,295,11020113,12485,0,1729475232,13006.359849969995,63.176346929998545,53461.64602056001 2024-10-21,01:47:14.000,295,11020152,12645,0,1729475233,13006.38679520999,63.1974943200039,53461.64602056001 2024-10-21,01:47:15.000,295,11020120,12325,0,1729475234,13006.34637734999,63.211592580002616,53461.56217512 2024-10-21,01:47:16.000,295,11020131,12445,0,1729475235,13006.33290473,63.218641710001975,53461.59711072001 2024-10-21,01:47:17.000,295,11020152,12765,0,1729475236,13006.30595948999,63.225690840001334,53461.5901236 2024-10-21,01:47:18.000,295,11020115,12805,0,1729475237,13006.29248687,63.232739970000694,53461.51326528 2024-10-21,01:47:19.000,295,11020124,12885,0,1729475238,13006.25206901,63.25388735999877,53461.5901236 2024-10-21,01:47:20.000,295,11020064,12485,0,1729475239,13006.25206901,63.267985620004765,53461.57614936001 2024-10-21,01:47:21.000,295,11020116,12445,0,1729475240,13006.28575055999,63.25388735999877,53461.58313648 2024-10-21,01:47:22.000,295,11020129,12365,0,1729475241,13006.28575055999,63.225690840001334,53461.5901236 2024-10-21,01:47:23.000,295,11020115,12645,0,1729475242,13006.24533269999,63.211592580002616,53461.56916224 2024-10-21,01:47:24.000,295,11020144,12925,0,1729475243,13006.218387459994,63.225690840001334,53461.61108496 2024-10-21,01:47:25.000,295,11020107,12445,0,1729475244,13006.20491483999,63.232739970000694,53461.58313648 2024-10-21,01:47:26.000,295,11020084,12605,0,1729475245,13006.231860079999,63.218641710001975,53461.56217512 2024-10-21,01:47:27.000,295,11020134,12605,0,1729475246,13006.218387459994,63.218641710001975,53461.58313648 2024-10-21,01:47:28.000,295,11020124,12325,0,1729475247,13006.18470590999,63.19044519000454,53461.58313648 2024-10-21,01:47:29.000,295,11020146,12445,0,1729475248,13006.198178529994,63.19044519000454,53461.534226640004 2024-10-21,01:47:30.000,295,11020092,12805,0,1729475249,13006.198178529994,63.218641710001975,53461.52723952001 2024-10-21,01:47:31.000,295,11020103,12605,0,1729475250,13006.18470590999,63.169297799999185,53461.57614936001 2024-10-21,01:47:32.000,295,11020120,12605,0,1729475251,13006.171233289999,63.14110128000175,53461.58313648 2024-10-21,01:47:33.000,295,11020117,12565,0,1729475252,13006.171233289999,63.11995389000367,53461.58313648 2024-10-21,01:47:34.000,295,11020114,12805,0,1729475253,13006.171233289999,63.12700302000303,53461.56916224 2024-10-21,01:47:35.000,295,11020112,12445,0,1729475254,13006.137551739994,63.09880649999832,53461.57614936001 2024-10-21,01:47:36.000,295,11020134,12525,0,1729475255,13006.130815429999,63.10585562999768,53461.57614936001 2024-10-21,01:47:37.000,295,11020131,12245,0,1729475256,13006.130815429999,63.06356085000152,53461.56916224 2024-10-21,01:47:38.000,295,11020131,12405,0,1729475257,13006.103870189989,63.07765911000024,53461.604097840005 2024-10-21,01:47:39.000,295,11020120,12685,0,1729475258,13006.117342809994,63.05651172000216,53461.5901236 2024-10-21,01:47:40.000,295,11020079,12925,0,1729475259,13006.097133879994,63.02831520000473,53461.56217512 2024-10-21,01:47:41.000,295,11020078,12605,0,1729475260,13006.110606499999,63.035364330004086,53461.52723952001 2024-10-21,01:47:42.000,295,11020078,12525,0,1729475261,13006.056716019993,62.97897129000194,53461.5202524 2024-10-21,01:47:43.000,295,11020098,12565,0,1729475262,13006.076924949994,63.01421693999873,53461.49230392 2024-10-21,01:47:44.000,295,11020124,12445,0,1729475263,13006.076924949994,63.02126606999809,53461.47832968001 2024-10-21,01:47:45.000,295,11020110,12445,0,1729475264,13006.090397569998,63.02831520000473,53461.506278160006 2024-10-21,01:47:46.000,295,11020078,12525,0,1729475265,13006.070188639998,63.01421693999873,53461.58313648 2024-10-21,01:47:47.000,295,11020128,12845,0,1729475266,13006.056716019993,63.042413460003445,53461.51326528 2024-10-21,01:47:48.000,295,11020107,12285,0,1729475267,13006.076924949994,63.035364330004086,53461.506278160006 2024-10-21,01:47:49.000,295,11020121,12845,0,1729475268,13006.029770779998,63.049462590002804,53461.5202524 2024-10-21,01:47:50.000,295,11020089,12605,0,1729475269,13006.023034469988,63.09880649999832,53461.5202524 2024-10-21,01:47:51.000,295,11020098,12965,0,1729475270,13006.036507089993,63.09175736999896,53461.47832968001 2024-10-21,01:47:52.000,295,11020118,12725,0,1729475271,13006.009561849998,63.09880649999832,53461.49929104001 2024-10-21,01:47:53.000,295,11020135,12485,0,1729475272,13006.009561849998,63.10585562999768,53461.49929104001 2024-10-21,01:47:54.000,295,11020087,12725,0,1729475273,13005.982616609988,63.11995389000367,53461.49230392 2024-10-21,01:47:55.000,295,11020074,12685,0,1729475274,13005.942198749988,63.15519954000047,53461.47832968001 2024-10-21,01:47:56.000,295,11020088,12605,0,1729475275,13005.908517199998,63.169297799999185,53461.42941984001 2024-10-21,01:47:57.000,295,11020098,12605,0,1729475276,13005.955671369993,63.20454345000326,53461.45736832001 2024-10-21,01:47:58.000,295,11020091,12765,0,1729475277,13005.921989820003,63.24683822999941,53461.47134256 2024-10-21,01:47:59.000,295,11020105,12565,0,1729475278,13005.921989820003,63.24683822999941,53461.4154456 2024-10-21,01:48:00.000,295,11020154,12765,0,1729475279,13005.921989820003,63.267985620004765,53461.46435544 2024-10-21,01:48:01.000,295,11020120,12565,0,1729475280,13005.969143989998,63.267985620004765,53461.436406960005 2024-10-21,01:48:02.000,295,11020070,12645,0,1729475281,13005.935462439993,63.31028040000092,53461.46435544 2024-10-21,01:48:03.000,295,11020056,12645,0,1729475282,13005.895044579993,63.32437865999964,53461.4503812 2024-10-21,01:48:04.000,295,11020084,12605,0,1729475283,13005.915253509993,63.35257518000435,53461.4503812 2024-10-21,01:48:05.000,295,11020108,12965,0,1729475284,13005.908517199998,63.32437865999964,53461.39448424 2024-10-21,01:48:06.000,295,11020069,12565,0,1729475285,13005.908517199998,63.35257518000435,53461.40845848001 2024-10-21,01:48:07.000,295,11020075,12605,0,1729475286,13005.895044579993,63.331427789999,53461.37352288 2024-10-21,01:48:08.000,295,11020085,12725,0,1729475287,13005.888308269998,63.33847691999836,53461.39448424 2024-10-21,01:48:09.000,295,11020142,12525,0,1729475288,13005.868099339998,63.32437865999964,53461.42243272 2024-10-21,01:48:10.000,295,11020161,12485,0,1729475289,13005.888308269998,63.331427789999,53461.37352288 2024-10-21,01:48:11.000,295,11020130,12645,0,1729475290,13005.841154100002,63.28913301000284,53461.40147136 2024-10-21,01:48:12.000,295,11020088,12805,0,1729475291,13005.861363030002,63.2961821400022,53461.35954864001 2024-10-21,01:48:13.000,295,11020104,12525,0,1729475292,13005.888308269998,63.26093648999813,53461.39448424 2024-10-21,01:48:14.000,295,11020134,12685,0,1729475293,13005.881571960002,63.275034750004124,53461.40147136 2024-10-21,01:48:15.000,295,11020062,12525,0,1729475294,13005.874835649993,63.23978910000005,53461.40147136 2024-10-21,01:48:16.000,295,11020130,12525,0,1729475295,13005.868099339998,63.211592580002616,53461.40147136 2024-10-21,01:48:17.000,295,11020141,12805,0,1729475296,13005.854626719993,63.218641710001975,53461.387497120006 2024-10-21,01:48:18.000,295,11020103,12445,0,1729475297,13005.901780890003,63.20454345000326,53461.4154456 2024-10-21,01:48:19.000,295,11020146,12885,0,1729475298,13005.861363030002,63.218641710001975,53461.40147136 2024-10-21,01:48:20.000,295,11020108,12645,0,1729475299,13005.888308269998,63.176346929998545,53461.40147136 2024-10-21,01:48:21.000,295,11020096,12645,0,1729475300,13005.861363030002,63.176346929998545,53461.42243272 2024-10-21,01:48:22.000,295,11020097,12525,0,1729475301,13005.847890409997,63.14815041000111,53461.4154456 2024-10-21,01:48:23.000,295,11020083,12445,0,1729475302,13005.834417789993,63.10585562999768,53461.39448424 2024-10-21,01:48:24.000,295,11020112,12605,0,1729475303,13005.841154100002,63.11290476000431,53461.40845848001 2024-10-21,01:48:25.000,295,11020097,12645,0,1729475304,13005.888308269998,63.09175736999896,53461.387497120006 2024-10-21,01:48:26.000,295,11020127,12645,0,1729475305,13005.854626719993,63.042413460003445,53461.39448424 2024-10-21,01:48:27.000,295,11020109,12485,0,1729475306,13005.868099339998,63.00716780999937,53461.35256152 2024-10-21,01:48:28.000,295,11020108,12285,0,1729475307,13005.874835649993,63.042413460003445,53461.40845848001 2024-10-21,01:48:29.000,295,11020141,12565,0,1729475308,13005.847890409997,63.000118680000014,53461.39448424 2024-10-21,01:48:30.000,295,11020138,12685,0,1729475309,13005.861363030002,62.993069550000655,53461.387497120006 2024-10-21,01:48:31.000,295,11020107,12645,0,1729475310,13005.841154100002,62.97192216000258,53461.42243272 2024-10-21,01:48:32.000,295,11020118,12605,0,1729475311,13005.841154100002,62.9507747700045,53461.338587280006 2024-10-21,01:48:33.000,295,11020122,12725,0,1729475312,13005.854626719993,62.96487303000322,53461.37352288 2024-10-21,01:48:34.000,295,11020103,12765,0,1729475313,13005.834417789993,62.95782390000386,53461.35256152 2024-10-21,01:48:35.000,295,11020088,12525,0,1729475314,13005.841154100002,62.95782390000386,53461.39448424 2024-10-21,01:48:36.000,295,11020055,12405,0,1729475315,13005.847890409997,62.97192216000258,53461.35954864001 2024-10-21,01:48:37.000,295,11020090,12805,0,1729475316,13005.854626719993,63.000118680000014,53461.338587280006 2024-10-21,01:48:38.000,295,11020101,12565,0,1729475317,13005.834417789993,63.035364330004086,53461.387497120006 2024-10-21,01:48:39.000,295,11020140,12645,0,1729475318,13005.861363030002,63.042413460003445,53461.366535760004 2024-10-21,01:48:40.000,295,11020139,12525,0,1729475319,13005.868099339998,63.02126606999809,53461.338587280006 2024-10-21,01:48:41.000,295,11020069,12605,0,1729475320,13005.841154100002,63.035364330004086,53461.32461304 2024-10-21,01:48:42.000,295,11020154,12885,0,1729475321,13005.841154100002,63.07060998000088,53461.38051000001 2024-10-21,01:48:43.000,295,11020138,12805,0,1729475322,13005.827681479997,63.042413460003445,53461.35256152 2024-10-21,01:48:44.000,295,11020126,12725,0,1729475323,13005.807472549997,63.05651172000216,53461.35256152 2024-10-21,01:48:45.000,295,11020056,12685,0,1729475324,13005.868099339998,63.09880649999832,53461.40147136 2024-10-21,01:48:46.000,295,11020098,12365,0,1729475325,13005.874835649993,63.05651172000216,53461.35954864001 2024-10-21,01:48:47.000,295,11020154,12765,0,1729475326,13005.915253509993,63.09175736999896,53461.38051000001 2024-10-21,01:48:48.000,295,11020118,12845,0,1729475327,13005.915253509993,63.10585562999768,53461.35256152 2024-10-21,01:48:50.000,295,11020120,12445,0,1729475329,13005.955671369993,63.07765911000024,53461.32461304 2024-10-21,01:48:51.000,295,11020095,13045,0,1729475330,13005.908517199998,63.0847082399996,53461.317625920005 2024-10-21,01:48:52.000,295,11020121,12405,0,1729475331,13005.955671369993,63.09175736999896,53461.31063880001 2024-10-21,01:48:53.000,295,11020105,12645,0,1729475332,13006.009561849998,63.09175736999896,53461.366535760004 2024-10-21,01:48:54.000,295,11020126,12725,0,1729475333,13005.982616609988,63.07765911000024,53461.387497120006 2024-10-21,01:48:55.000,295,11020093,12405,0,1729475334,13006.023034469988,63.09880649999832,53461.317625920005 2024-10-21,01:48:56.000,295,11020091,12605,0,1729475335,13006.029770779998,63.05651172000216,53461.32461304 2024-10-21,01:48:57.000,295,11020095,12885,0,1729475336,13006.049979709998,63.05651172000216,53461.35954864001 2024-10-21,01:48:58.000,295,11020094,12805,0,1729475337,13006.056716019993,63.07765911000024,53461.366535760004 2024-10-21,01:48:59.000,295,11020152,12525,0,1729475338,13006.103870189989,63.09175736999896,53461.37352288 2024-10-21,01:49:00.000,295,11020115,12365,0,1729475339,13006.097133879994,63.10585562999768,53461.3455744 2024-10-21,01:49:01.000,295,11020123,12605,0,1729475340,13006.124079119989,63.11995389000367,53461.37352288 2024-10-21,01:49:02.000,295,11020126,12645,0,1729475341,13006.124079119989,63.14815041000111,53461.4154456 2024-10-21,01:49:03.000,295,11020121,12805,0,1729475342,13006.117342809994,63.13405215000239,53461.40147136 2024-10-21,01:49:04.000,295,11020106,12685,0,1729475343,13006.144288049989,63.15519954000047,53461.38051000001 2024-10-21,01:49:05.000,295,11020098,12725,0,1729475344,13006.144288049989,63.13405215000239,53461.3455744 2024-10-21,01:49:06.000,295,11020112,12565,0,1729475345,13006.157760669994,63.15519954000047,53461.35954864001 2024-10-21,01:49:07.000,295,11020139,12565,0,1729475346,13006.164496979989,63.162248669999826,53461.3455744 2024-10-21,01:49:08.000,295,11020120,12765,0,1729475347,13006.151024359999,63.176346929998545,53461.38051000001 2024-10-21,01:49:09.000,295,11020131,12765,0,1729475348,13006.18470590999,63.14815041000111,53461.387497120006 2024-10-21,01:49:10.000,295,11020146,12365,0,1729475349,13006.177969599994,63.183396059997904,53461.4154456 2024-10-21,01:49:11.000,295,11020112,12485,0,1729475350,13006.18470590999,63.176346929998545,53461.387497120006 2024-10-21,01:49:12.000,295,11020176,12645,0,1729475351,13006.18470590999,63.176346929998545,53461.38051000001 2024-10-21,01:49:13.000,295,11020139,12285,0,1729475352,13006.137551739994,63.15519954000047,53461.4154456 2024-10-21,01:49:14.000,295,11020106,12445,0,1729475353,13006.157760669994,63.183396059997904,53461.40845848001 2024-10-21,01:49:15.000,295,11020126,12445,0,1729475354,13006.157760669994,63.162248669999826,53461.40147136 2024-10-21,01:49:16.000,295,11020124,12645,0,1729475355,13006.164496979989,63.19044519000454,53461.38051000001 2024-10-21,01:49:17.000,295,11020079,12485,0,1729475356,13006.137551739994,63.169297799999185,53461.4154456 2024-10-21,01:49:18.000,295,11020126,12365,0,1729475357,13006.198178529994,63.19044519000454,53461.40147136 2024-10-21,01:49:19.000,295,11020143,12765,0,1729475358,13006.157760669994,63.20454345000326,53461.4154456 2024-10-21,01:49:20.000,295,11020111,12765,0,1729475359,13006.171233289999,63.1974943200039,53461.40147136 2024-10-21,01:49:21.000,295,11020116,12885,0,1729475360,13006.130815429999,63.225690840001334,53461.40845848001 2024-10-21,01:49:22.000,295,11020163,12525,0,1729475361,13006.130815429999,63.218641710001975,53461.40845848001 2024-10-21,01:49:23.000,295,11020124,12565,0,1729475362,13006.164496979989,63.25388735999877,53461.39448424 2024-10-21,01:49:24.000,295,11020108,12565,0,1729475363,13006.117342809994,63.26093648999813,53461.3455744 2024-10-21,01:49:25.000,295,11020106,12605,0,1729475364,13006.117342809994,63.24683822999941,53461.39448424 2024-10-21,01:49:26.000,295,11020084,12445,0,1729475365,13006.151024359999,63.24683822999941,53461.33160016001 2024-10-21,01:49:27.000,295,11020164,12645,0,1729475366,13006.130815429999,63.275034750004124,53461.38051000001 2024-10-21,01:49:28.000,295,11020088,12725,0,1729475367,13006.157760669994,63.267985620004765,53461.4154456 2024-10-21,01:49:29.000,295,11020110,12525,0,1729475368,13006.110606499999,63.267985620004765,53461.35954864001 2024-10-21,01:49:30.000,295,11020120,12645,0,1729475369,13006.063452329989,63.275034750004124,53461.35256152 2024-10-21,01:49:31.000,295,11020086,12685,0,1729475370,13006.103870189989,63.232739970000694,53461.387497120006 2024-10-21,01:49:32.000,295,11020093,12605,0,1729475371,13006.117342809994,63.24683822999941,53461.3455744 2024-10-21,01:49:33.000,295,11020146,12605,0,1729475372,13006.117342809994,63.275034750004124,53461.32461304 2024-10-21,01:49:34.000,295,11020129,12565,0,1729475373,13006.049979709998,63.275034750004124,53461.338587280006 2024-10-21,01:49:35.000,295,11020111,12365,0,1729475374,13006.083661259989,63.24683822999941,53461.33160016001 2024-10-21,01:49:36.000,295,11020130,12845,0,1729475375,13006.130815429999,63.218641710001975,53461.3455744 2024-10-21,01:49:37.000,295,11020107,12765,0,1729475376,13006.090397569998,63.232739970000694,53461.32461304 2024-10-21,01:49:38.000,295,11020120,12365,0,1729475377,13006.124079119989,63.225690840001334,53461.33160016001 2024-10-21,01:49:39.000,295,11020119,12445,0,1729475378,13006.117342809994,63.23978910000005,53461.31063880001 2024-10-21,01:49:40.000,295,11020130,12685,0,1729475379,13006.124079119989,63.23978910000005,53461.338587280006 2024-10-21,01:49:41.000,295,11020127,12645,0,1729475380,13006.137551739994,63.25388735999877,53461.317625920005 2024-10-21,01:49:42.000,295,11020133,12605,0,1729475381,13006.137551739994,63.218641710001975,53461.32461304 2024-10-21,01:49:43.000,295,11020124,12525,0,1729475382,13006.137551739994,63.218641710001975,53461.32461304 2024-10-21,01:49:44.000,295,11020115,12445,0,1729475383,13006.157760669994,63.225690840001334,53461.317625920005 2024-10-21,01:49:45.000,295,11020106,12765,0,1729475384,13006.198178529994,63.24683822999941,53461.30365168 2024-10-21,01:49:46.000,295,11020112,12605,0,1729475385,13006.218387459994,63.275034750004124,53461.35256152 2024-10-21,01:49:47.000,295,11020127,12565,0,1729475386,13006.164496979989,63.26093648999813,53461.28967744001 2024-10-21,01:49:48.000,295,11020143,12645,0,1729475387,13006.231860079999,63.28208388000348,53461.33160016001 2024-10-21,01:49:49.000,295,11020132,12605,0,1729475388,13006.22512376999,63.275034750004124,53461.338587280006 2024-10-21,01:49:50.000,295,11020149,12605,0,1729475389,13006.20491483999,63.28208388000348,53461.35256152 2024-10-21,01:49:51.000,295,11020086,12445,0,1729475390,13006.231860079999,63.32437865999964,53461.33160016001 2024-10-21,01:49:52.000,295,11020111,12605,0,1729475391,13006.191442219999,63.267985620004765,53461.31063880001 2024-10-21,01:49:53.000,295,11020138,12365,0,1729475392,13006.22512376999,63.31732953000028,53461.317625920005 2024-10-21,01:49:54.000,295,11020084,12685,0,1729475393,13006.218387459994,63.35257518000435,53461.26172896001 2024-10-21,01:49:55.000,295,11020107,13125,0,1729475394,13006.218387459994,63.35962431000371,53461.338587280006 2024-10-21,01:49:56.000,295,11020099,12645,0,1729475395,13006.238596389994,63.35257518000435,53461.268716080005 2024-10-21,01:49:57.000,295,11020123,12485,0,1729475396,13006.24533269999,63.37372257000243,53461.2757032 2024-10-21,01:49:58.000,295,11020096,12485,0,1729475397,13006.22512376999,63.38077170000179,53461.33160016001 2024-10-21,01:49:59.000,295,11020057,12685,0,1729475398,13006.211651149999,63.38782083000115,53461.317625920005 2024-10-21,01:50:00.000,295,11020136,12645,0,1729475399,13006.164496979989,63.43011561000458,53461.28967744001 2024-10-21,01:50:01.000,295,11020078,12765,0,1729475400,13006.218387459994,63.43716474000394,53461.25474184 2024-10-21,01:50:02.000,295,11020099,12965,0,1729475401,13006.218387459994,63.41601734999858,53461.28269032 2024-10-21,01:50:03.000,295,11020142,12525,0,1729475402,13006.198178529994,63.444213870003296,53461.31063880001 2024-10-21,01:50:04.000,295,11020106,12365,0,1729475403,13006.191442219999,63.451263000002655,53461.2757032 2024-10-21,01:50:05.000,295,11020092,12605,0,1729475404,13006.218387459994,63.47241039000073,53461.268716080005 2024-10-21,01:50:06.000,295,11020134,12325,0,1729475405,13006.198178529994,63.46536126000137,53461.25474184 2024-10-21,01:50:07.000,295,11020143,12685,0,1729475406,13006.22512376999,63.47241039000073,53461.25474184 2024-10-21,01:50:08.000,295,11020092,12525,0,1729475407,13006.211651149999,63.444213870003296,53461.268716080005 2024-10-21,01:50:09.000,295,11020093,12605,0,1729475408,13006.218387459994,63.47241039000073,53461.24775472 2024-10-21,01:50:10.000,295,11020091,12605,0,1729475409,13006.198178529994,63.46536126000137,53461.26172896001 2024-10-21,01:50:11.000,295,11020056,12445,0,1729475410,13006.218387459994,63.47241039000073,53461.24775472 2024-10-21,01:50:12.000,295,11020065,12365,0,1729475411,13006.20491483999,63.49355777999881,53461.25474184 2024-10-21,01:50:13.000,295,11020138,12605,0,1729475412,13006.171233289999,63.50060690999817,53461.22679336 2024-10-21,01:50:14.000,295,11020062,12445,0,1729475413,13006.18470590999,63.50060690999817,53461.30365168 2024-10-21,01:50:15.000,295,11020102,12725,0,1729475414,13006.218387459994,63.46536126000137,53461.26172896001 2024-10-21,01:50:16.000,295,11020089,12565,0,1729475415,13006.157760669994,63.507656040004804,53461.25474184 2024-10-21,01:50:17.000,295,11020112,12645,0,1729475416,13006.18470590999,63.49355777999881,53461.25474184 2024-10-21,01:50:18.000,295,11020094,12445,0,1729475417,13006.22512376999,63.48650864999945,53461.24076760001 2024-10-21,01:50:19.000,295,11020136,12685,0,1729475418,13006.211651149999,63.47945952000009,53461.24076760001 2024-10-21,01:50:20.000,295,11020089,12525,0,1729475419,13006.20491483999,63.507656040004804,53461.22679336 2024-10-21,01:50:21.000,295,11020084,12285,0,1729475420,13006.20491483999,63.51470517000416,53461.21281912001 2024-10-21,01:50:22.000,295,11020062,12805,0,1729475421,13006.218387459994,63.50060690999817,53461.22679336 2024-10-21,01:50:23.000,295,11020146,12725,0,1729475422,13006.258805319994,63.507656040004804,53461.26172896001 2024-10-21,01:50:24.000,295,11020074,12565,0,1729475423,13006.218387459994,63.49355777999881,53461.2757032 2024-10-21,01:50:25.000,295,11020098,12445,0,1729475424,13006.198178529994,63.52175430000352,53461.25474184 2024-10-21,01:50:26.000,295,11020100,12845,0,1729475425,13006.198178529994,63.51470517000416,53461.268716080005 2024-10-21,01:50:27.000,295,11020081,12805,0,1729475426,13006.20491483999,63.52880343000288,53461.19185776001 2024-10-21,01:50:28.000,295,11020053,12485,0,1729475427,13006.20491483999,63.5429016900016,53461.24076760001 2024-10-21,01:50:29.000,295,11020092,12365,0,1729475428,13006.177969599994,63.53585256000224,53461.23378048 2024-10-21,01:50:30.000,295,11020068,12765,0,1729475429,13006.171233289999,63.52880343000288,53461.25474184 2024-10-21,01:50:31.000,295,11020084,12365,0,1729475430,13006.177969599994,63.52880343000288,53461.21281912001 2024-10-21,01:50:32.000,295,11020023,12365,0,1729475431,13006.191442219999,63.571098209999036,53461.24775472 2024-10-21,01:50:33.000,295,11020103,12765,0,1729475432,13006.18470590999,63.60634386000311,53461.23378048 2024-10-21,01:50:34.000,295,11020100,12565,0,1729475433,13006.177969599994,63.54995082000096,53461.198844880004 2024-10-21,01:50:35.000,295,11020106,12645,0,1729475434,13006.151024359999,63.59929473000375,53461.28269032 2024-10-21,01:50:36.000,295,11020092,12725,0,1729475435,13006.130815429999,63.585196469997754,53461.19185776001 2024-10-21,01:50:37.000,295,11020049,12405,0,1729475436,13006.110606499999,63.60634386000311,53461.15692216 2024-10-21,01:50:38.000,295,11020044,12245,0,1729475437,13006.090397569998,63.59224560000439,53461.170896400006 2024-10-21,01:50:39.000,295,11020091,12485,0,1729475438,13006.083661259989,63.59224560000439,53461.205832 2024-10-21,01:50:40.000,295,11020094,12645,0,1729475439,13006.056716019993,63.627491250001185,53461.198844880004 2024-10-21,01:50:41.000,295,11020078,12365,0,1729475440,13006.049979709998,63.61339299000247,53461.21281912001 2024-10-21,01:50:42.000,295,11020043,12525,0,1729475441,13006.036507089993,63.669786030004616,53461.219806240006 2024-10-21,01:50:43.000,295,11020093,12805,0,1729475442,13006.029770779998,63.620442120001826,53461.24076760001 2024-10-21,01:50:44.000,295,11020092,12805,0,1729475443,13006.029770779998,63.64863863999926,53461.198844880004 2024-10-21,01:50:45.000,295,11020060,12485,0,1729475444,13006.002825539988,63.669786030004616,53461.18487064 2024-10-21,01:50:46.000,295,11020111,12445,0,1729475445,13005.969143989998,63.669786030004616,53461.18487064 2024-10-21,01:50:47.000,295,11020147,12765,0,1729475446,13005.942198749988,63.676835160003975,53461.22679336 2024-10-21,01:50:48.000,295,11020109,12445,0,1729475447,13005.942198749988,63.669786030004616,53461.15692216 2024-10-21,01:50:49.000,295,11020076,12445,0,1729475448,13005.989352919998,63.70503168000141,53461.219806240006 2024-10-21,01:50:50.000,295,11020097,12645,0,1729475449,13005.948935059998,63.683884290003334,53461.12897368 2024-10-21,01:50:51.000,295,11020106,12645,0,1729475450,13005.969143989998,63.71912994000013,53461.198844880004 2024-10-21,01:50:52.000,295,11020116,12525,0,1729475451,13005.935462439993,63.71912994000013,53461.205832 2024-10-21,01:50:53.000,295,11020116,12605,0,1729475452,13005.915253509993,63.7543755900042,53461.17788352 2024-10-21,01:50:54.000,295,11020065,12885,0,1729475453,13005.874835649993,63.74732646000484,53461.1359608 2024-10-21,01:50:55.000,295,11020071,12605,0,1729475454,13005.888308269998,63.76142472000356,53461.19185776001 2024-10-21,01:50:56.000,295,11020087,12565,0,1729475455,13005.881571960002,63.74027732999821,53461.19185776001 2024-10-21,01:50:57.000,295,11020085,12605,0,1729475456,13005.915253509993,63.7543755900042,53461.21281912001 2024-10-21,01:50:58.000,295,11020107,12765,0,1729475457,13005.895044579993,63.71912994000013,53461.149935040004 2024-10-21,01:50:59.000,295,11020105,12645,0,1729475458,13005.895044579993,63.76142472000356,53461.149935040004 2024-10-21,01:51:00.000,295,11020068,12645,0,1729475459,13005.895044579993,63.71912994000013,53461.16390928001 2024-10-21,01:51:01.000,295,11020093,12685,0,1729475460,13005.895044579993,63.73322819999885,53461.1359608 2024-10-21,01:51:02.000,295,11020152,12485,0,1729475461,13005.895044579993,63.72617906999949,53461.16390928001 2024-10-21,01:51:03.000,295,11020131,12485,0,1729475462,13005.881571960002,63.72617906999949,53461.149935040004 2024-10-21,01:51:04.000,295,11020099,12485,0,1729475463,13005.888308269998,63.71912994000013,53461.205832 2024-10-21,01:51:05.000,295,11020113,12605,0,1729475464,13005.915253509993,63.73322819999885,53461.170896400006 2024-10-21,01:51:06.000,295,11020136,12805,0,1729475465,13005.921989820003,63.69093342000269,53461.149935040004 2024-10-21,01:51:07.000,295,11020084,12365,0,1729475466,13005.921989820003,63.70503168000141,53461.198844880004 2024-10-21,01:51:08.000,295,11020154,12445,0,1729475467,13005.921989820003,63.71912994000013,53461.17788352 2024-10-21,01:51:09.000,295,11020101,12645,0,1729475468,13005.888308269998,63.71208081000077,53461.14294792001 2024-10-21,01:51:10.000,295,11020101,12245,0,1729475469,13005.955671369993,63.71208081000077,53461.19185776001 2024-10-21,01:51:11.000,295,11020107,12805,0,1729475470,13005.901780890003,63.70503168000141,53461.149935040004 2024-10-21,01:51:12.000,295,11020127,12485,0,1729475471,13005.915253509993,63.676835160003975,53461.170896400006 2024-10-21,01:51:13.000,295,11020160,12645,0,1729475472,13005.888308269998,63.676835160003975,53461.205832 2024-10-21,01:51:14.000,295,11020082,12765,0,1729475473,13005.861363030002,63.65568776999862,53461.15692216 2024-10-21,01:51:15.000,295,11020131,12525,0,1729475474,13005.901780890003,63.683884290003334,53461.149935040004 2024-10-21,01:51:16.000,295,11020122,12485,0,1729475475,13005.895044579993,63.65568776999862,53461.149935040004 2024-10-21,01:51:17.000,295,11020103,12445,0,1729475476,13005.888308269998,63.66273689999798,53461.149935040004 2024-10-21,01:51:18.000,295,11020104,12605,0,1729475477,13005.874835649993,63.669786030004616,53461.149935040004 2024-10-21,01:51:19.000,295,11020136,12285,0,1729475478,13005.881571960002,63.669786030004616,53461.16390928001 2024-10-21,01:51:20.000,295,11020091,12565,0,1729475479,13005.881571960002,63.676835160003975,53461.19185776001 2024-10-21,01:51:21.000,295,11020113,12565,0,1729475480,13005.861363030002,63.683884290003334,53461.205832 2024-10-21,01:51:22.000,295,11020082,12605,0,1729475481,13005.874835649993,63.683884290003334,53461.14294792001 2024-10-21,01:51:23.000,295,11020106,12645,0,1729475482,13005.874835649993,63.676835160003975,53461.198844880004 2024-10-21,01:51:24.000,295,11020078,12405,0,1729475483,13005.861363030002,63.683884290003334,53461.14294792001 2024-10-21,01:51:25.000,295,11020081,12405,0,1729475484,13005.834417789993,63.70503168000141,53461.205832 2024-10-21,01:51:26.000,295,11020125,12325,0,1729475485,13005.847890409997,63.69093342000269,53461.198844880004 2024-10-21,01:51:27.000,295,11020099,12645,0,1729475486,13005.841154100002,63.683884290003334,53461.198844880004 2024-10-21,01:51:28.000,295,11020076,12445,0,1729475487,13005.834417789993,63.71912994000013,53461.205832 2024-10-21,01:51:29.000,295,11020146,12285,0,1729475488,13005.841154100002,63.74027732999821,53461.21281912001 2024-10-21,01:51:30.000,295,11020067,12565,0,1729475489,13005.814208859993,63.74732646000484,53461.15692216 2024-10-21,01:51:31.000,295,11020109,12645,0,1729475490,13005.827681479997,63.76847385000292,53461.198844880004 2024-10-21,01:51:32.000,295,11020098,12685,0,1729475491,13005.820945170002,63.73322819999885,53461.16390928001 2024-10-21,01:51:33.000,295,11020116,12645,0,1729475492,13005.793999929992,63.76847385000292,53461.19185776001 2024-10-21,01:51:34.000,295,11020134,12525,0,1729475493,13005.800736240002,63.78257211000164,53461.17788352 2024-10-21,01:51:35.000,295,11020115,12525,0,1729475494,13005.793999929992,63.796670370000356,53461.19185776001 2024-10-21,01:51:36.000,295,11020118,12525,0,1729475495,13005.780527310002,63.810768629999075,53461.16390928001 2024-10-21,01:51:37.000,295,11020104,12685,0,1729475496,13005.753582069992,63.846014280003146,53461.170896400006 2024-10-21,01:51:38.000,295,11020125,12365,0,1729475497,13005.767054689997,63.817817759998434,53461.18487064 2024-10-21,01:51:39.000,295,11020129,12525,0,1729475498,13005.740109450002,63.82486688999779,53461.16390928001 2024-10-21,01:51:40.000,295,11020102,12565,0,1729475499,13005.733373139992,63.846014280003146,53461.14294792001 2024-10-21,01:51:41.000,295,11020089,12525,0,1729475500,13005.733373139992,63.846014280003146,53461.17788352 2024-10-21,01:51:42.000,295,11020107,12525,0,1729475501,13005.753582069992,63.860112540001865,53461.149935040004 2024-10-21,01:51:43.000,295,11020100,12725,0,1729475502,13005.760318380002,63.853063410002505,53461.18487064 2024-10-21,01:51:44.000,295,11020121,12485,0,1729475503,13005.726636829997,63.867161670001224,53461.15692216 2024-10-21,01:51:45.000,295,11020070,12525,0,1729475504,13005.746845759997,63.860112540001865,53461.16390928001 2024-10-21,01:51:46.000,295,11020106,12565,0,1729475505,13005.740109450002,63.867161670001224,53461.18487064 2024-10-21,01:51:47.000,295,11020107,12685,0,1729475506,13005.740109450002,63.87421080000058,53461.18487064 2024-10-21,01:51:48.000,295,11020105,12445,0,1729475507,13005.726636829997,63.87421080000058,53461.15692216 2024-10-21,01:51:49.000,295,11020117,12565,0,1729475508,13005.760318380002,63.8883090599993,53461.19185776001 2024-10-21,01:51:50.000,295,11020078,12645,0,1729475509,13005.713164209992,63.89535818999866,53461.15692216 2024-10-21,01:51:51.000,295,11020129,12805,0,1729475510,13005.706427899997,63.88125992999994,53461.170896400006 2024-10-21,01:51:52.000,295,11020081,12605,0,1729475511,13005.733373139992,63.916505580004014,53461.17788352 2024-10-21,01:51:53.000,295,11020126,12525,0,1729475512,13005.733373139992,63.90240731999802,53461.17788352 2024-10-21,01:51:54.000,295,11020147,12565,0,1729475513,13005.733373139992,63.867161670001224,53461.12897368 2024-10-21,01:51:55.000,295,11020147,12485,0,1729475514,13005.726636829997,63.88125992999994,53461.17788352 2024-10-21,01:51:56.000,295,11020120,12485,0,1729475515,13005.740109450002,63.867161670001224,53461.149935040004 2024-10-21,01:51:57.000,295,11020086,12525,0,1729475516,13005.726636829997,63.860112540001865,53461.170896400006 2024-10-21,01:51:58.000,295,11020100,12765,0,1729475517,13005.740109450002,63.88125992999994,53461.16390928001 2024-10-21,01:51:59.000,295,11020098,12685,0,1729475518,13005.753582069992,63.88125992999994,53461.19185776001 2024-10-21,01:52:01.000,295,11020090,12645,0,1729475520,13005.767054689997,63.867161670001224,53461.15692216 2024-10-21,01:52:02.000,295,11020109,12805,0,1729475521,13005.780527310002,63.87421080000058,53461.14294792001 2024-10-21,01:52:03.000,295,11020109,12605,0,1729475522,13005.787263619997,63.88125992999994,53461.12897368 2024-10-21,01:52:04.000,295,11020077,12645,0,1729475523,13005.834417789993,63.88125992999994,53461.21281912001 2024-10-21,01:52:05.000,295,11020109,12645,0,1729475524,13005.780527310002,63.853063410002505,53461.17788352 2024-10-21,01:52:06.000,295,11020119,12605,0,1729475525,13005.827681479997,63.846014280003146,53461.19185776001 2024-10-21,01:52:07.000,295,11020144,12605,0,1729475526,13005.827681479997,63.83896515000379,53461.21281912001 2024-10-21,01:52:08.000,295,11020143,12445,0,1729475527,13005.820945170002,63.88125992999994,53461.198844880004 2024-10-21,01:52:09.000,295,11020140,12645,0,1729475528,13005.814208859993,63.916505580004014,53461.219806240006 2024-10-21,01:52:10.000,295,11020054,12645,0,1729475529,13005.861363030002,63.90240731999802,53461.18487064 2024-10-21,01:52:11.000,295,11020080,12685,0,1729475530,13005.861363030002,63.90240731999802,53461.22679336 2024-10-21,01:52:12.000,295,11020152,12565,0,1729475531,13005.881571960002,63.92355471000337,53461.24076760001 2024-10-21,01:52:13.000,295,11020122,12725,0,1729475532,13005.861363030002,63.89535818999866,53461.21281912001 2024-10-21,01:52:14.000,295,11020101,12125,0,1729475533,13005.874835649993,63.909456450004654,53461.17788352 2024-10-21,01:52:15.000,295,11020088,12565,0,1729475534,13005.854626719993,63.95175123000081,53461.170896400006 2024-10-21,01:52:16.000,295,11020081,12365,0,1729475535,13005.888308269998,63.909456450004654,53461.198844880004 2024-10-21,01:52:17.000,295,11020111,12485,0,1729475536,13005.915253509993,63.92355471000337,53461.18487064 2024-10-21,01:52:18.000,295,11020100,12485,0,1729475537,13005.928726129998,63.93765297000209,53461.16390928001 2024-10-21,01:52:19.000,295,11020119,12685,0,1729475538,13005.955671369993,63.979947749998246,53461.219806240006 2024-10-21,01:52:20.000,295,11020115,12805,0,1729475539,13005.948935059998,64.02224253000168,53461.205832 2024-10-21,01:52:21.000,295,11020128,12605,0,1729475540,13005.962407679988,64.02929166000104,53461.219806240006 2024-10-21,01:52:22.000,295,11020154,12405,0,1729475541,13005.982616609988,64.0363407900004,53461.25474184 2024-10-21,01:52:23.000,295,11020157,12725,0,1729475542,13005.969143989998,64.05748817999847,53461.26172896001 2024-10-21,01:52:24.000,295,11020067,12885,0,1729475543,13005.996089229993,64.06453730999783,53461.268716080005 2024-10-21,01:52:25.000,295,11020112,12605,0,1729475544,13006.009561849998,64.12797947999934,53461.26172896001 2024-10-21,01:52:26.000,295,11020113,12965,0,1729475545,13005.996089229993,64.08568470000318,53461.219806240006 2024-10-21,01:52:27.000,295,11020137,12525,0,1729475546,13006.036507089993,64.0997829600019,53461.268716080005 2024-10-21,01:52:28.000,295,11020163,12565,0,1729475547,13006.016298159993,64.12093034999998,53461.24775472 2024-10-21,01:52:29.000,295,11020113,12445,0,1729475548,13006.036507089993,64.12093034999998,53461.25474184 2024-10-21,01:52:30.000,295,11020101,12325,0,1729475549,13005.996089229993,64.1491268700047,53461.23378048 2024-10-21,01:52:31.000,295,11020121,12565,0,1729475550,13006.043243399989,64.12797947999934,53461.19185776001 2024-10-21,01:52:32.000,295,11020107,12445,0,1729475551,13006.056716019993,64.16322513000341,53461.25474184 2024-10-21,01:52:33.000,295,11020179,12445,0,1729475552,13006.056716019993,64.19142165000085,53461.23378048 2024-10-21,01:52:34.000,295,11020120,12565,0,1729475553,13006.049979709998,64.16322513000341,53461.24775472 2024-10-21,01:52:35.000,295,11020170,12605,0,1729475554,13006.063452329989,64.19142165000085,53461.23378048 2024-10-21,01:52:36.000,295,11020133,12565,0,1729475555,13006.083661259989,64.1984707800002,53461.22679336 2024-10-21,01:52:37.000,295,11020109,12525,0,1729475556,13006.117342809994,64.19142165000085,53461.21281912001 2024-10-21,01:52:38.000,295,11020138,12565,0,1729475557,13006.097133879994,64.17732339000213,53461.198844880004 2024-10-21,01:52:39.000,295,11020096,12565,0,1729475558,13006.090397569998,64.19142165000085,53461.24775472 2024-10-21,01:52:40.000,295,11020132,12765,0,1729475559,13006.083661259989,64.1984707800002,53461.22679336 2024-10-21,01:52:41.000,295,11020129,12685,0,1729475560,13006.110606499999,64.21256903999893,53461.22679336 2024-10-21,01:52:42.000,295,11020164,12725,0,1729475561,13006.130815429999,64.15617600000405,53461.24076760001 2024-10-21,01:52:43.000,295,11020151,12765,0,1729475562,13006.097133879994,64.17027426000277,53461.19185776001 2024-10-21,01:52:44.000,295,11020104,12605,0,1729475563,13006.097133879994,64.1984707800002,53461.21281912001 2024-10-21,01:52:45.000,295,11020140,12645,0,1729475564,13006.103870189989,64.17027426000277,53461.18487064 2024-10-21,01:52:46.000,295,11020126,12485,0,1729475565,13006.103870189989,64.19142165000085,53461.23378048 2024-10-21,01:52:47.000,295,11020109,12765,0,1729475566,13006.124079119989,64.18437252000149,53461.23378048 2024-10-21,01:52:48.000,295,11020112,12405,0,1729475567,13006.110606499999,64.20551990999957,53461.24775472 2024-10-21,01:52:49.000,295,11020111,12125,0,1729475568,13006.151024359999,64.1984707800002,53461.2757032 2024-10-21,01:52:50.000,295,11020135,12565,0,1729475569,13006.144288049989,64.17732339000213,53461.28269032 2024-10-21,01:52:51.000,295,11020133,12525,0,1729475570,13006.191442219999,64.17732339000213,53461.2757032 2024-10-21,01:52:52.000,295,11020084,12765,0,1729475571,13006.211651149999,64.16322513000341,53461.2757032 2024-10-21,01:52:53.000,295,11020161,12845,0,1729475572,13006.18470590999,64.16322513000341,53461.30365168 2024-10-21,01:52:54.000,295,11020143,12525,0,1729475573,13006.171233289999,64.17027426000277,53461.24775472 2024-10-21,01:52:55.000,295,11020168,12845,0,1729475574,13006.231860079999,64.17732339000213,53461.29666456 2024-10-21,01:52:56.000,295,11020133,12525,0,1729475575,13006.218387459994,64.18437252000149,53461.30365168 2024-10-21,01:52:57.000,295,11020104,12605,0,1729475576,13006.231860079999,64.20551990999957,53461.205832 2024-10-21,01:52:58.000,295,11020129,12605,0,1729475577,13006.279014249994,64.16322513000341,53461.26172896001 2024-10-21,01:52:59.000,295,11020121,12485,0,1729475578,13006.29248687,64.20551990999957,53461.24775472 2024-10-21,01:53:00.000,295,11020117,12605,0,1729475579,13006.26554162999,64.17732339000213,53461.198844880004 2024-10-21,01:53:01.000,295,11020128,12365,0,1729475580,13006.279014249994,64.19142165000085,53461.23378048 2024-10-21,01:53:02.000,295,11020107,12485,0,1729475581,13006.29248687,64.17732339000213,53461.17788352 2024-10-21,01:53:03.000,295,11020149,12365,0,1729475582,13006.33290473,64.17732339000213,53461.23378048 2024-10-21,01:53:04.000,295,11020083,12725,0,1729475583,13006.37332259,64.15617600000405,53461.2757032 2024-10-21,01:53:05.000,295,11020120,12285,0,1729475584,13006.41374045,64.1984707800002,53461.26172896001 2024-10-21,01:53:06.000,295,11020145,12325,0,1729475585,13006.400267829995,64.17027426000277,53461.219806240006 2024-10-21,01:53:07.000,295,11020106,12805,0,1729475586,13006.41374045,64.16322513000341,53461.2757032 2024-10-21,01:53:08.000,295,11020117,12965,0,1729475587,13006.41374045,64.19142165000085,53461.25474184 2024-10-21,01:53:09.000,295,11020138,12445,0,1729475588,13006.44742199999,64.17732339000213,53461.25474184 2024-10-21,01:53:10.000,295,11020126,12645,0,1729475589,13006.47436724,64.17027426000277,53461.28967744001 2024-10-21,01:53:11.000,295,11020179,12805,0,1729475590,13006.48783985999,64.19142165000085,53461.24775472 2024-10-21,01:53:12.000,295,11020117,12485,0,1729475591,13006.50804878999,64.1984707800002,53461.268716080005 2024-10-21,01:53:13.000,295,11020121,12525,0,1729475592,13006.521521409995,64.17027426000277,53461.28269032 2024-10-21,01:53:14.000,295,11020115,12885,0,1729475593,13006.54846664999,64.1984707800002,53461.28269032 2024-10-21,01:53:15.000,295,11020123,12565,0,1729475594,13006.57541189,64.17027426000277,53461.317625920005 2024-10-21,01:53:16.000,295,11020112,12885,0,1729475595,13006.582148199996,64.19142165000085,53461.32461304 2024-10-21,01:53:17.000,295,11020098,12565,0,1729475596,13006.59562082,64.1984707800002,53461.317625920005 2024-10-21,01:53:18.000,295,11020160,12645,0,1729475597,13006.61582975,64.1984707800002,53461.317625920005 2024-10-21,01:53:19.000,295,11020174,12525,0,1729475598,13006.65624761,64.20551990999957,53461.35954864001 2024-10-21,01:53:20.000,295,11020079,12765,0,1729475599,13006.669720229991,64.21256903999893,53461.35256152 2024-10-21,01:53:21.000,295,11020159,12605,0,1729475600,13006.65624761,64.22666729999764,53461.35954864001 2024-10-21,01:53:22.000,295,11020086,12565,0,1729475601,13006.69666547,64.18437252000149,53461.40147136 2024-10-21,01:53:23.000,295,11020149,12725,0,1729475602,13006.683192849996,64.20551990999957,53461.4154456 2024-10-21,01:53:24.000,295,11020125,12885,0,1729475603,13006.710138089991,64.17027426000277,53461.387497120006 2024-10-21,01:53:25.000,295,11020091,12725,0,1729475604,13006.69666547,64.19142165000085,53461.35256152 2024-10-21,01:53:26.000,295,11020169,12645,0,1729475605,13006.723610709996,64.16322513000341,53461.42941984001 2024-10-21,01:53:27.000,295,11020095,12645,0,1729475606,13006.716874400001,64.1984707800002,53461.37352288 2024-10-21,01:53:28.000,295,11020094,12765,0,1729475607,13006.790973809992,64.20551990999957,53461.387497120006 2024-10-21,01:53:29.000,295,11020133,12605,0,1729475608,13006.764028569996,64.17732339000213,53461.35954864001 2024-10-21,01:53:30.000,295,11020143,12565,0,1729475609,13006.790973809992,64.18437252000149,53461.40845848001 2024-10-21,01:53:31.000,295,11020121,12765,0,1729475610,13006.784237499996,64.17027426000277,53461.42941984001 2024-10-21,01:53:32.000,295,11020093,12605,0,1729475611,13006.831391669992,64.18437252000149,53461.44339408 2024-10-21,01:53:33.000,295,11020114,12525,0,1729475612,13006.817919050001,64.19142165000085,53461.46435544 2024-10-21,01:53:34.000,295,11020069,12725,0,1729475613,13006.811182739992,64.14207773999806,53461.4503812 2024-10-21,01:53:35.000,295,11020089,12405,0,1729475614,13006.871809529992,64.17732339000213,53461.46435544 2024-10-21,01:53:36.000,295,11020045,12885,0,1729475615,13006.871809529992,64.17027426000277,53461.45736832001 2024-10-21,01:53:37.000,295,11020120,12645,0,1729475616,13006.865073219997,64.18437252000149,53461.534226640004 2024-10-21,01:53:38.000,295,11020133,12765,0,1729475617,13006.851600599992,64.18437252000149,53461.47134256 2024-10-21,01:53:39.000,295,11020118,12565,0,1729475618,13006.865073219997,64.1491268700047,53461.506278160006 2024-10-21,01:53:40.000,295,11020126,12965,0,1729475619,13006.871809529992,64.16322513000341,53461.485316800005 2024-10-21,01:53:41.000,295,11020103,12445,0,1729475620,13006.858336910002,64.17027426000277,53461.47832968001 2024-10-21,01:53:42.000,295,11020094,12445,0,1729475621,13006.918963700002,64.14207773999806,53461.49230392 2024-10-21,01:53:43.000,295,11020144,12765,0,1729475622,13006.925700009997,64.12797947999934,53461.51326528 2024-10-21,01:53:44.000,295,11020141,12525,0,1729475623,13006.952645249992,64.16322513000341,53461.47832968001 2024-10-21,01:53:45.000,295,11020121,12605,0,1729475624,13007.006535729997,64.1350286099987,53461.5202524 2024-10-21,01:53:46.000,295,11020115,12485,0,1729475625,13006.952645249992,64.12797947999934,53461.49929104001 2024-10-21,01:53:47.000,295,11020101,12445,0,1729475626,13006.918963700002,64.14207773999806,53461.5202524 2024-10-21,01:53:48.000,295,11020124,12725,0,1729475627,13006.945908939997,64.12093034999998,53461.49230392 2024-10-21,01:53:49.000,295,11020097,12685,0,1729475628,13006.972854179992,64.1350286099987,53461.534226640004 2024-10-21,01:53:50.000,295,11020114,12605,0,1729475629,13006.972854179992,64.11388122000062,53461.49929104001 2024-10-21,01:53:51.000,295,11020137,12485,0,1729475630,13006.966117869997,64.12797947999934,53461.485316800005 2024-10-21,01:53:52.000,295,11020125,12445,0,1729475631,13007.013272039992,64.1350286099987,53461.54121376 2024-10-21,01:53:53.000,295,11020124,12845,0,1729475632,13006.993063109992,64.12797947999934,53461.54820088001 2024-10-21,01:53:54.000,295,11020148,13045,0,1729475633,13007.053689899993,64.12093034999998,53461.54820088001 2024-10-21,01:53:55.000,295,11020065,12445,0,1729475634,13007.067162519998,64.1350286099987,53461.52723952001 2024-10-21,01:53:56.000,295,11020156,12405,0,1729475635,13007.067162519998,64.09273383000254,53461.59711072001 2024-10-21,01:53:57.000,295,11020117,12645,0,1729475636,13007.100844070002,64.08568470000318,53461.57614936001 2024-10-21,01:53:58.000,295,11020112,12805,0,1729475637,13007.087371449998,64.11388122000062,53461.56217512 2024-10-21,01:53:59.000,295,11020125,12285,0,1729475638,13007.094107759993,64.09273383000254,53461.604097840005 2024-10-21,01:54:00.000,295,11020125,12365,0,1729475639,13007.100844070002,64.09273383000254,53461.604097840005 2024-10-21,01:54:01.000,295,11020099,12605,0,1729475640,13007.141261930003,64.09273383000254,53461.58313648 2024-10-21,01:54:02.000,295,11020130,12405,0,1729475641,13007.147998239998,64.12093034999998,53461.604097840005 2024-10-21,01:54:03.000,295,11020127,12525,0,1729475642,13007.168207169998,64.07863557000383,53461.61807208 2024-10-21,01:54:04.000,295,11020124,12605,0,1729475643,13007.154734549993,64.0997829600019,53461.604097840005 2024-10-21,01:54:05.000,295,11020088,12725,0,1729475644,13007.141261930003,64.05748817999847,53461.5901236 2024-10-21,01:54:06.000,295,11020092,12605,0,1729475645,13007.161470859988,64.11388122000062,53461.54820088001 2024-10-21,01:54:07.000,295,11020058,12565,0,1729475646,13007.195152409993,64.09273383000254,53461.62505920001 2024-10-21,01:54:08.000,295,11020106,12645,0,1729475647,13007.174943479993,64.08568470000318,53461.59711072001 2024-10-21,01:54:09.000,295,11020122,12685,0,1729475648,13007.181679789988,64.12093034999998,53461.5901236 2024-10-21,01:54:10.000,295,11020110,12845,0,1729475649,13007.127789309998,64.0997829600019,53461.5901236 2024-10-21,01:54:11.000,295,11020119,12645,0,1729475650,13007.201888719988,64.10683209000126,53461.61807208 2024-10-21,01:54:12.000,295,11020124,12525,0,1729475651,13007.188416099998,64.07158644000447,53461.61807208 2024-10-21,01:54:13.000,295,11020125,12445,0,1729475652,13007.235570269993,64.06453730999783,53461.61108496 2024-10-21,01:54:14.000,295,11020092,12645,0,1729475653,13007.188416099998,64.10683209000126,53461.63903344 2024-10-21,01:54:15.000,295,11020136,12525,0,1729475654,13007.228833959998,64.0997829600019,53461.61807208 2024-10-21,01:54:16.000,295,11020110,12765,0,1729475655,13007.208625029998,64.12093034999998,53461.61807208 2024-10-21,01:54:17.000,295,11020101,12285,0,1729475656,13007.242306579989,64.11388122000062,53461.66698192001 2024-10-21,01:54:18.000,295,11020120,12485,0,1729475657,13007.228833959998,64.10683209000126,53461.604097840005 2024-10-21,01:54:19.000,295,11020105,12605,0,1729475658,13007.215361339993,64.10683209000126,53461.63903344 2024-10-21,01:54:20.000,295,11020128,12965,0,1729475659,13007.228833959998,64.08568470000318,53461.653007680005 2024-10-21,01:54:21.000,295,11020150,12525,0,1729475660,13007.228833959998,64.06453730999783,53461.63204632 2024-10-21,01:54:22.000,295,11020100,12645,0,1729475661,13007.269251819998,64.12093034999998,53461.653007680005 2024-10-21,01:54:23.000,295,11020089,12405,0,1729475662,13007.242306579989,64.09273383000254,53461.653007680005 2024-10-21,01:54:24.000,295,11020120,12765,0,1729475663,13007.228833959998,64.08568470000318,53461.63903344 2024-10-21,01:54:25.000,295,11020110,12485,0,1729475664,13007.282724439989,64.07158644000447,53461.653007680005 2024-10-21,01:54:26.000,295,11020048,12445,0,1729475665,13007.269251819998,64.07863557000383,53461.64602056001 2024-10-21,01:54:27.000,295,11020126,12525,0,1729475666,13007.296197059994,64.0997829600019,53461.69493040001 2024-10-21,01:54:28.000,295,11020099,12685,0,1729475667,13007.282724439989,64.12093034999998,53461.64602056001 2024-10-21,01:54:29.000,295,11020145,12645,0,1729475668,13007.289460749998,64.16322513000341,53461.68095616 2024-10-21,01:54:30.000,295,11020128,12525,0,1729475669,13007.316405989994,64.11388122000062,53461.63903344 2024-10-21,01:54:31.000,295,11020128,12645,0,1729475670,13007.329878609999,64.11388122000062,53461.653007680005 2024-10-21,01:54:32.000,295,11020168,12445,0,1729475671,13007.329878609999,64.12093034999998,53461.6599948 2024-10-21,01:54:33.000,295,11020123,12525,0,1729475672,13007.336614919994,64.07863557000383,53461.63903344 2024-10-21,01:54:34.000,295,11020096,12485,0,1729475673,13007.323142299989,64.0997829600019,53461.673969040006 2024-10-21,01:54:35.000,295,11020138,12565,0,1729475674,13007.329878609999,64.12093034999998,53461.64602056001 2024-10-21,01:54:36.000,295,11020138,12565,0,1729475675,13007.336614919994,64.09273383000254,53461.66698192001 2024-10-21,01:54:37.000,295,11020131,12805,0,1729475676,13007.370296469999,64.0997829600019,53461.69493040001 2024-10-21,01:54:38.000,295,11020145,12645,0,1729475677,13007.343351229989,64.09273383000254,53461.66698192001 2024-10-21,01:54:39.000,295,11020134,12605,0,1729475678,13007.323142299989,64.08568470000318,53461.61807208 2024-10-21,01:54:40.000,295,11020120,12485,0,1729475679,13007.370296469999,64.12093034999998,53461.5901236 2024-10-21,01:54:41.000,295,11020138,12525,0,1729475680,13007.336614919994,64.08568470000318,53461.63903344 2024-10-21,01:54:42.000,295,11020111,12765,0,1729475681,13007.350087539999,64.07863557000383,53461.58313648 2024-10-21,01:54:43.000,295,11020090,12485,0,1729475682,13007.390505399999,64.11388122000062,53461.62505920001 2024-10-21,01:54:44.000,295,11020133,12485,0,1729475683,13007.390505399999,64.12093034999998,53461.673969040006 2024-10-21,01:54:45.000,295,11020101,12805,0,1729475684,13007.363560159989,64.09273383000254,53461.653007680005 2024-10-21,01:54:46.000,295,11020100,12765,0,1729475685,13007.350087539999,64.07863557000383,53461.63204632 2024-10-21,01:54:47.000,295,11020094,12405,0,1729475686,13007.343351229989,64.12797947999934,53461.61807208 2024-10-21,01:54:48.000,295,11020093,12765,0,1729475687,13007.377032779994,64.11388122000062,53461.6599948 2024-10-21,01:54:49.000,295,11020114,12805,0,1729475688,13007.363560159989,64.0997829600019,53461.604097840005 2024-10-21,01:54:50.000,295,11020061,12525,0,1729475689,13007.350087539999,64.09273383000254,53461.604097840005 2024-10-21,01:54:51.000,295,11020146,12645,0,1729475690,13007.390505399999,64.08568470000318,53461.61807208 2024-10-21,01:54:52.000,295,11020125,12565,0,1729475691,13007.390505399999,64.10683209000126,53461.6599948 2024-10-21,01:54:53.000,295,11020089,12565,0,1729475692,13007.363560159989,64.10683209000126,53461.62505920001 2024-10-21,01:54:54.000,295,11020118,12765,0,1729475693,13007.397241709994,64.08568470000318,53461.68794328 2024-10-21,01:54:55.000,295,11020082,12405,0,1729475694,13007.356823849994,64.10683209000126,53461.61108496 2024-10-21,01:54:56.000,295,11020119,12485,0,1729475695,13007.377032779994,64.12093034999998,53461.673969040006 2024-10-21,01:54:57.000,295,11020128,12805,0,1729475696,13007.383769089989,64.09273383000254,53461.62505920001 2024-10-21,01:54:58.000,295,11020076,12485,0,1729475697,13007.370296469999,64.14207773999806,53461.6599948 2024-10-21,01:54:59.000,295,11020132,12485,0,1729475698,13007.363560159989,64.12797947999934,53461.64602056001 2024-10-21,01:55:00.000,295,11020123,12445,0,1729475699,13007.343351229989,64.1350286099987,53461.653007680005 2024-10-21,01:55:01.000,295,11020095,12485,0,1729475700,13007.377032779994,64.11388122000062,53461.69493040001 2024-10-21,01:55:02.000,295,11020152,12725,0,1729475701,13007.329878609999,64.09273383000254,53461.653007680005 2024-10-21,01:55:03.000,295,11020080,12565,0,1729475702,13007.363560159989,64.14207773999806,53461.63903344 2024-10-21,01:55:04.000,295,11020086,12445,0,1729475703,13007.410714329999,64.1491268700047,53461.68095616 2024-10-21,01:55:05.000,295,11020061,12885,0,1729475704,13007.390505399999,64.12797947999934,53461.68794328 2024-10-21,01:55:06.000,295,11020086,12405,0,1729475705,13007.40397801999,64.12797947999934,53461.673969040006 2024-10-21,01:55:07.000,295,11020061,12765,0,1729475706,13007.383769089989,64.12797947999934,53461.673969040006 2024-10-21,01:55:08.000,295,11020050,12325,0,1729475707,13007.383769089989,64.12093034999998,53461.653007680005 2024-10-21,01:55:09.000,295,11020095,12485,0,1729475708,13007.390505399999,64.1350286099987,53461.68794328 2024-10-21,01:55:10.000,295,11020099,12605,0,1729475709,13007.356823849994,64.1491268700047,53461.64602056001 2024-10-21,01:55:11.000,295,11020110,12605,0,1729475710,13007.397241709994,64.17732339000213,53461.66698192001 2024-10-21,01:55:12.000,295,11020109,12485,0,1729475711,13007.350087539999,64.17027426000277,53461.66698192001 2024-10-21,01:55:13.000,295,11020088,12605,0,1729475712,13007.390505399999,64.14207773999806,53461.69493040001 2024-10-21,01:55:14.000,295,11020118,12365,0,1729475713,13007.370296469999,64.15617600000405,53461.68095616 2024-10-21,01:55:15.000,295,11020107,12605,0,1729475714,13007.363560159989,64.1491268700047,53461.701917520004 2024-10-21,01:55:16.000,295,11020089,12565,0,1729475715,13007.377032779994,64.15617600000405,53461.68095616 2024-10-21,01:55:17.000,295,11020086,12565,0,1729475716,13007.350087539999,64.18437252000149,53461.71589176001 2024-10-21,01:55:18.000,295,11020072,12325,0,1729475717,13007.356823849994,64.17732339000213,53461.6599948 2024-10-21,01:55:19.000,295,11020081,12725,0,1729475718,13007.410714329999,64.19142165000085,53461.729866 2024-10-21,01:55:20.000,295,11020135,12445,0,1729475719,13007.370296469999,64.17732339000213,53461.69493040001 2024-10-21,01:55:21.000,295,11020085,12485,0,1729475720,13007.336614919994,64.18437252000149,53461.66698192001 2024-10-21,01:55:22.000,295,11020112,12605,0,1729475721,13007.383769089989,64.16322513000341,53461.701917520004 2024-10-21,01:55:23.000,295,11020084,12725,0,1729475722,13007.343351229989,64.17732339000213,53461.70890464 2024-10-21,01:55:24.000,295,11020075,12885,0,1729475723,13007.316405989994,64.20551990999957,53461.701917520004 2024-10-21,01:55:25.000,295,11020072,12725,0,1729475724,13007.336614919994,64.22666729999764,53461.70890464 2024-10-21,01:55:26.000,295,11020101,12405,0,1729475725,13007.316405989994,64.19142165000085,53461.722878880006 2024-10-21,01:55:27.000,295,11020095,12525,0,1729475726,13007.289460749998,64.21256903999893,53461.653007680005 2024-10-21,01:55:28.000,295,11020118,12645,0,1729475727,13007.343351229989,64.18437252000149,53461.771788720005 2024-10-21,01:55:29.000,295,11020040,12565,0,1729475728,13007.350087539999,64.22666729999764,53461.63903344 2024-10-21,01:55:30.000,295,11020122,12645,0,1729475729,13007.329878609999,64.21961816999828,53461.66698192001 2024-10-21,01:55:31.000,295,11020098,12645,0,1729475730,13007.302933369989,64.21256903999893,53461.653007680005 2024-10-21,01:55:32.000,295,11020130,12485,0,1729475731,13007.262515509989,64.19142165000085,53461.64602056001 2024-10-21,01:55:33.000,295,11020090,12685,0,1729475732,13007.282724439989,64.1984707800002,53461.6599948 2024-10-21,01:55:34.000,295,11020043,12565,0,1729475733,13007.289460749998,64.21961816999828,53461.68095616 2024-10-21,01:55:35.000,295,11020075,12645,0,1729475734,13007.255779199993,64.18437252000149,53461.69493040001 2024-10-21,01:55:36.000,295,11020085,12365,0,1729475735,13007.282724439989,64.18437252000149,53461.71589176001 2024-10-21,01:55:37.000,295,11020120,12565,0,1729475736,13007.269251819998,64.19142165000085,53461.70890464 2024-10-21,01:55:38.000,295,11020090,12445,0,1729475737,13007.289460749998,64.1984707800002,53461.729866 2024-10-21,01:55:39.000,295,11020081,12885,0,1729475738,13007.249042889998,64.21961816999828,53461.701917520004 2024-10-21,01:55:40.000,295,11020116,12605,0,1729475739,13007.282724439989,64.18437252000149,53461.68794328 2024-10-21,01:55:41.000,295,11020050,12485,0,1729475740,13007.228833959998,64.17732339000213,53461.71589176001 2024-10-21,01:55:42.000,295,11020078,12765,0,1729475741,13007.275988129993,64.1984707800002,53461.771788720005 2024-10-21,01:55:43.000,295,11020132,12805,0,1729475742,13007.269251819998,64.21961816999828,53461.76480160001 2024-10-21,01:55:44.000,295,11020122,12605,0,1729475743,13007.228833959998,64.1984707800002,53461.75781448 2024-10-21,01:55:45.000,295,11020083,12325,0,1729475744,13007.228833959998,64.21256903999893,53461.771788720005 2024-10-21,01:55:46.000,295,11020096,12445,0,1729475745,13007.222097649988,64.1984707800002,53461.701917520004 2024-10-21,01:55:47.000,295,11020099,12485,0,1729475746,13007.222097649988,64.1984707800002,53461.71589176001 2024-10-21,01:55:48.000,295,11020079,12485,0,1729475747,13007.215361339993,64.19142165000085,53461.722878880006 2024-10-21,01:55:49.000,295,11020138,12485,0,1729475748,13007.195152409993,64.21256903999893,53461.73685312 2024-10-21,01:55:50.000,295,11020145,12365,0,1729475749,13007.195152409993,64.21256903999893,53461.771788720005 2024-10-21,01:55:51.000,295,11020098,13005,0,1729475750,13007.174943479993,64.1984707800002,53461.73685312 2024-10-21,01:55:52.000,295,11020163,12365,0,1729475751,13007.181679789988,64.21256903999893,53461.73685312 2024-10-21,01:55:53.000,295,11020094,12565,0,1729475752,13007.201888719988,64.247814690003,53461.722878880006 2024-10-21,01:55:54.000,295,11020097,12445,0,1729475753,13007.154734549993,64.21256903999893,53461.701917520004 2024-10-21,01:55:55.000,295,11020128,12725,0,1729475754,13007.141261930003,64.21256903999893,53461.673969040006 2024-10-21,01:55:56.000,295,11020101,12525,0,1729475755,13007.127789309998,64.19142165000085,53461.66698192001 2024-10-21,01:55:57.000,295,11020112,12805,0,1729475756,13007.107580379998,64.21256903999893,53461.68794328 2024-10-21,01:55:58.000,295,11020128,12485,0,1729475757,13007.114316689993,64.26896208000107,53461.68794328 2024-10-21,01:55:59.000,295,11020145,12445,0,1729475758,13007.073898829993,64.21961816999828,53461.73685312 2024-10-21,01:56:00.000,295,11020129,12685,0,1729475759,13007.053689899993,64.25486382000236,53461.70890464 2024-10-21,01:56:01.000,295,11020153,12525,0,1729475760,13007.026744659997,64.25486382000236,53461.604097840005 2024-10-21,01:56:02.000,295,11020139,12605,0,1729475761,13007.060426210002,64.22666729999764,53461.69493040001 2024-10-21,01:56:03.000,295,11020076,12325,0,1729475762,13007.033480969993,64.24076556000364,53461.75781448 2024-10-21,01:56:04.000,295,11020126,12565,0,1729475763,13007.026744659997,64.24076556000364,53461.61807208 2024-10-21,01:56:05.000,295,11020122,12445,0,1729475764,13007.013272039992,64.25486382000236,53461.69493040001 2024-10-21,01:56:06.000,295,11020118,12525,0,1729475765,13007.020008350002,64.247814690003,53461.64602056001 2024-10-21,01:56:07.000,295,11020126,12605,0,1729475766,13007.013272039992,64.23371643000428,53461.63903344 2024-10-21,01:56:08.000,295,11020143,12725,0,1729475767,13006.972854179992,64.247814690003,53461.63204632 2024-10-21,01:56:09.000,295,11020164,12285,0,1729475768,13006.952645249992,64.19142165000085,53461.63204632 2024-10-21,01:56:10.000,295,11020096,12605,0,1729475769,13006.959381560002,64.18437252000149,53461.604097840005 2024-10-21,01:56:11.000,295,11020102,12685,0,1729475770,13006.925700009997,64.17732339000213,53461.653007680005 2024-10-21,01:56:12.000,295,11020104,12525,0,1729475771,13006.966117869997,64.21256903999893,53461.59711072001 2024-10-21,01:56:13.000,295,11020088,12605,0,1729475772,13006.966117869997,64.18437252000149,53461.68095616 2024-10-21,01:56:14.000,295,11020109,12965,0,1729475773,13006.952645249992,64.1984707800002,53461.6599948 2024-10-21,01:56:15.000,295,11020073,12605,0,1729475774,13006.945908939997,64.15617600000405,53461.63903344 2024-10-21,01:56:16.000,295,11020133,12645,0,1729475775,13006.959381560002,64.15617600000405,53461.673969040006 2024-10-21,01:56:17.000,295,11020152,12445,0,1729475776,13006.945908939997,64.12797947999934,53461.62505920001 2024-10-21,01:56:18.000,295,11020150,12685,0,1729475777,13006.952645249992,64.14207773999806,53461.62505920001 2024-10-21,01:56:19.000,295,11020102,12565,0,1729475778,13006.945908939997,64.09273383000254,53461.66698192001 2024-10-21,01:56:20.000,295,11020110,12765,0,1729475779,13006.912227389992,64.12093034999998,53461.604097840005 2024-10-21,01:56:21.000,295,11020101,12605,0,1729475780,13006.892018459992,64.12797947999934,53461.6599948 2024-10-21,01:56:22.000,295,11020115,12525,0,1729475781,13006.912227389992,64.10683209000126,53461.57614936001 2024-10-21,01:56:23.000,295,11020088,12645,0,1729475782,13006.878545840002,64.10683209000126,53461.62505920001 2024-10-21,01:56:24.000,295,11020122,12445,0,1729475783,13006.885282149997,64.12093034999998,53461.653007680005 2024-10-21,01:56:25.000,295,11020141,12565,0,1729475784,13006.878545840002,64.1491268700047,53461.61108496 2024-10-21,01:56:26.000,295,11020079,12645,0,1729475785,13006.885282149997,64.12093034999998,53461.653007680005 2024-10-21,01:56:27.000,295,11020095,12445,0,1729475786,13006.838127980001,64.11388122000062,53461.61807208 2024-10-21,01:56:28.000,295,11020114,12525,0,1729475787,13006.871809529992,64.10683209000126,53461.58313648 2024-10-21,01:56:29.000,295,11020086,12605,0,1729475788,13006.851600599992,64.07863557000383,53461.604097840005 2024-10-21,01:56:30.000,295,11020087,12805,0,1729475789,13006.838127980001,64.06453730999783,53461.534226640004 2024-10-21,01:56:31.000,295,11020138,12525,0,1729475790,13006.797710120001,64.04338991999975,53461.59711072001 2024-10-21,01:56:32.000,295,11020137,12645,0,1729475791,13006.811182739992,64.02224253000168,53461.57614936001 2024-10-21,01:56:33.000,295,11020111,12805,0,1729475792,13006.777501190001,64.02929166000104,53461.5901236 2024-10-21,01:56:34.000,295,11020129,12485,0,1729475793,13006.790973809992,64.04338991999975,53461.57614936001 2024-10-21,01:56:35.000,295,11020109,12565,0,1729475794,13006.784237499996,64.06453730999783,53461.54820088001 2024-10-21,01:56:36.000,295,11020136,12525,0,1729475795,13006.770764879991,64.04338991999975,53461.58313648 2024-10-21,01:56:37.000,295,11020053,12805,0,1729475796,13006.750555949991,64.05043904999911,53461.604097840005 2024-10-21,01:56:38.000,295,11020166,12645,0,1729475797,13006.750555949991,64.05748817999847,53461.56217512 2024-10-21,01:56:39.000,295,11020111,12525,0,1729475798,13006.730347019991,64.05748817999847,53461.5901236 2024-10-21,01:56:40.000,295,11020114,12325,0,1729475799,13006.723610709996,64.0363407900004,53461.57614936001 2024-10-21,01:56:41.000,295,11020141,12725,0,1729475800,13006.69666547,64.04338991999975,53461.54121376 2024-10-21,01:56:42.000,295,11020118,12645,0,1729475801,13006.710138089991,64.01519340000232,53461.54121376 2024-10-21,01:56:43.000,295,11020131,12685,0,1729475802,13006.662983919996,64.02224253000168,53461.57614936001 2024-10-21,01:56:44.000,295,11020103,12525,0,1729475803,13006.669720229991,64.00814427000296,53461.555188000006 2024-10-21,01:56:45.000,295,11020074,12805,0,1729475804,13006.689929159991,64.01519340000232,53461.54820088001 2024-10-21,01:56:46.000,295,11020104,12445,0,1729475805,13006.69666547,63.99404601000424,53461.61108496 2024-10-21,01:56:47.000,295,11020106,12725,0,1729475806,13006.683192849996,63.97289861999889,53461.555188000006 2024-10-21,01:56:48.000,295,11020118,12805,0,1729475807,13006.689929159991,63.98699688000488,53461.5901236 2024-10-21,01:56:49.000,295,11020129,12445,0,1729475808,13006.61582975,63.97289861999889,53461.49929104001 2024-10-21,01:56:50.000,295,11020094,12805,0,1729475809,13006.60909343999,63.979947749998246,53461.45736832001 2024-10-21,01:56:51.000,295,11020091,13005,0,1729475810,13006.602357129996,63.96584948999953,53461.47832968001 2024-10-21,01:56:52.000,295,11020129,12565,0,1729475811,13006.561939269995,63.94470210000145,53461.45736832001 2024-10-21,01:56:53.000,295,11020074,12645,0,1729475812,13006.59562082,63.95175123000081,53461.47134256 2024-10-21,01:56:54.000,295,11020131,12725,0,1729475813,13006.61582975,63.909456450004654,53461.47832968001 2024-10-21,01:56:55.000,295,11020089,12685,0,1729475814,13006.60909343999,63.909456450004654,53461.47134256 2024-10-21,01:56:56.000,295,11020127,12565,0,1729475815,13006.59562082,63.89535818999866,53461.47832968001 2024-10-21,01:56:57.000,295,11020106,12805,0,1729475816,13006.61582975,63.90240731999802,53461.506278160006 2024-10-21,01:56:58.000,295,11020132,12565,0,1729475817,13006.60909343999,63.89535818999866,53461.47134256 2024-10-21,01:56:59.000,295,11020125,12685,0,1729475818,13006.56867557999,63.846014280003146,53461.49230392 2024-10-21,01:57:00.000,295,11020118,12485,0,1729475819,13006.57541189,63.860112540001865,53461.52723952001 2024-10-21,01:57:01.000,295,11020153,12765,0,1729475820,13006.582148199996,63.817817759998434,53461.485316800005 2024-10-21,01:57:02.000,295,11020097,12365,0,1729475821,13006.60909343999,63.846014280003146,53461.5202524 2024-10-21,01:57:03.000,295,11020129,12605,0,1729475822,13006.602357129996,63.846014280003146,53461.485316800005 2024-10-21,01:57:04.000,295,11020122,12605,0,1729475823,13006.622566059996,63.77552298000228,53461.45736832001 2024-10-21,01:57:05.000,295,11020141,12605,0,1729475824,13006.58888450999,63.810768629999075,53461.49929104001 2024-10-21,01:57:06.000,295,11020141,12805,0,1729475825,13006.602357129996,63.803719499999715,53461.47832968001 2024-10-21,01:57:07.000,295,11020131,12485,0,1729475826,13006.59562082,63.77552298000228,53461.54121376 2024-10-21,01:57:08.000,295,11020110,12445,0,1729475827,13006.629302369991,63.77552298000228,53461.54820088001 2024-10-21,01:57:09.000,295,11020129,12485,0,1729475828,13006.57541189,63.77552298000228,53461.49929104001 2024-10-21,01:57:10.000,295,11020123,12885,0,1729475829,13006.56867557999,63.7543755900042,53461.4503812 2024-10-21,01:57:11.000,295,11020140,12605,0,1729475830,13006.60909343999,63.72617906999949,53461.46435544 2024-10-21,01:57:12.000,295,11020121,12805,0,1729475831,13006.58888450999,63.70503168000141,53461.49929104001 2024-10-21,01:57:13.000,295,11020120,12605,0,1729475832,13006.602357129996,63.73322819999885,53461.52723952001 2024-10-21,01:57:14.000,295,11020135,12405,0,1729475833,13006.60909343999,63.71912994000013,53461.54121376 2024-10-21,01:57:15.000,295,11020051,12805,0,1729475834,13006.58888450999,63.73322819999885,53461.47134256 2024-10-21,01:57:16.000,295,11020100,12525,0,1729475835,13006.602357129996,63.70503168000141,53461.51326528 2024-10-21,01:57:17.000,295,11020091,12605,0,1729475836,13006.59562082,63.70503168000141,53461.485316800005 2024-10-21,01:57:18.000,295,11020133,12725,0,1729475837,13006.61582975,63.70503168000141,53461.534226640004 2024-10-21,01:57:19.000,295,11020129,12605,0,1729475838,13006.602357129996,63.69093342000269,53461.49929104001 2024-10-21,01:57:20.000,295,11020139,12645,0,1729475839,13006.59562082,63.71208081000077,53461.47134256 2024-10-21,01:57:21.000,295,11020158,12365,0,1729475840,13006.58888450999,63.676835160003975,53461.485316800005 2024-10-21,01:57:22.000,295,11020127,12725,0,1729475841,13006.582148199996,63.72617906999949,53461.51326528 2024-10-21,01:57:23.000,295,11020152,12885,0,1729475842,13006.582148199996,63.69798255000205,53461.506278160006 2024-10-21,01:57:24.000,295,11020155,12765,0,1729475843,13006.61582975,63.683884290003334,53461.5202524 2024-10-21,01:57:25.000,295,11020133,12805,0,1729475844,13006.59562082,63.71208081000077,53461.534226640004 2024-10-21,01:57:26.000,295,11020164,12645,0,1729475845,13006.61582975,63.71912994000013,53461.52723952001 2024-10-21,01:57:27.000,295,11020157,12525,0,1729475846,13006.61582975,63.70503168000141,53461.506278160006 2024-10-21,01:57:28.000,295,11020156,12565,0,1729475847,13006.629302369991,63.71208081000077,53461.51326528 2024-10-21,01:57:29.000,295,11020120,12645,0,1729475848,13006.622566059996,63.69093342000269,53461.485316800005 2024-10-21,01:57:30.000,295,11020093,12485,0,1729475849,13006.59562082,63.683884290003334,53461.47134256 2024-10-21,01:57:31.000,295,11020136,12645,0,1729475850,13006.602357129996,63.676835160003975,53461.485316800005 2024-10-21,01:57:32.000,295,11020134,12645,0,1729475851,13006.622566059996,63.69798255000205,53461.49929104001 2024-10-21,01:57:33.000,295,11020134,12605,0,1729475852,13006.63603868,63.69093342000269,53461.4503812 2024-10-21,01:57:34.000,295,11020152,12525,0,1729475853,13006.622566059996,63.69798255000205,53461.4503812 2024-10-21,01:57:35.000,295,11020075,12845,0,1729475854,13006.60909343999,63.73322819999885,53461.4154456 2024-10-21,01:57:36.000,295,11020168,12765,0,1729475855,13006.622566059996,63.69093342000269,53461.46435544 2024-10-21,01:57:37.000,295,11020106,12445,0,1729475856,13006.63603868,63.71208081000077,53461.47832968001 2024-10-21,01:57:38.000,295,11020114,12805,0,1729475857,13006.662983919996,63.73322819999885,53461.436406960005 2024-10-21,01:57:39.000,295,11020187,12725,0,1729475858,13006.689929159991,63.69093342000269,53461.4503812 2024-10-21,01:57:40.000,295,11020115,12845,0,1729475859,13006.642774989996,63.74732646000484,53461.49230392 2024-10-21,01:57:41.000,295,11020123,12605,0,1729475860,13006.63603868,63.72617906999949,53461.46435544 2024-10-21,01:57:42.000,295,11020122,12285,0,1729475861,13006.642774989996,63.73322819999885,53461.42941984001 2024-10-21,01:57:43.000,295,11020111,12605,0,1729475862,13006.63603868,63.74732646000484,53461.47134256 2024-10-21,01:57:44.000,295,11020123,12645,0,1729475863,13006.629302369991,63.72617906999949,53461.4503812 2024-10-21,01:57:45.000,295,11020125,12325,0,1729475864,13006.63603868,63.74732646000484,53461.38051000001 2024-10-21,01:57:46.000,295,11020176,12685,0,1729475865,13006.642774989996,63.76847385000292,53461.4154456 2024-10-21,01:57:47.000,295,11020132,12565,0,1729475866,13006.669720229991,63.71912994000013,53461.4154456 2024-10-21,01:57:48.000,295,11020099,12605,0,1729475867,13006.65624761,63.72617906999949,53461.49230392 2024-10-21,01:57:49.000,295,11020146,12765,0,1729475868,13006.642774989996,63.74027732999821,53461.4503812 2024-10-21,01:57:50.000,295,11020106,12405,0,1729475869,13006.622566059996,63.7543755900042,53461.506278160006 2024-10-21,01:57:51.000,295,11020167,12725,0,1729475870,13006.662983919996,63.7543755900042,53461.47134256 2024-10-21,01:57:52.000,295,11020146,12805,0,1729475871,13006.669720229991,63.74732646000484,53461.46435544 2024-10-21,01:57:53.000,295,11020106,12645,0,1729475872,13006.65624761,63.74732646000484,53461.436406960005 2024-10-21,01:57:54.000,295,11020120,12645,0,1729475873,13006.662983919996,63.71912994000013,53461.42243272 2024-10-21,01:57:55.000,295,11020152,12645,0,1729475874,13006.649511299991,63.73322819999885,53461.42941984001 2024-10-21,01:57:56.000,295,11020145,12685,0,1729475875,13006.662983919996,63.74027732999821,53461.4154456 2024-10-21,01:57:57.000,295,11020136,12285,0,1729475876,13006.669720229991,63.73322819999885,53461.40147136 2024-10-21,01:57:58.000,295,11020111,12605,0,1729475877,13006.65624761,63.72617906999949,53461.40147136 2024-10-21,01:57:59.000,295,11020107,12445,0,1729475878,13006.662983919996,63.71208081000077,53461.387497120006 2024-10-21,01:58:00.000,295,11020133,12565,0,1729475879,13006.69666547,63.71208081000077,53461.4503812 2024-10-21,01:58:01.000,295,11020152,12765,0,1729475880,13006.710138089991,63.73322819999885,53461.4154456 2024-10-21,01:58:02.000,295,11020080,12765,0,1729475881,13006.716874400001,63.73322819999885,53461.40845848001 2024-10-21,01:58:03.000,295,11020121,12525,0,1729475882,13006.683192849996,63.74027732999821,53461.4503812 2024-10-21,01:58:04.000,295,11020100,12565,0,1729475883,13006.710138089991,63.74732646000484,53461.40147136 2024-10-21,01:58:05.000,295,11020137,12485,0,1729475884,13006.703401779996,63.74732646000484,53461.40845848001 2024-10-21,01:58:06.000,295,11020106,12645,0,1729475885,13006.703401779996,63.76847385000292,53461.42941984001 2024-10-21,01:58:07.000,295,11020119,12645,0,1729475886,13006.703401779996,63.76847385000292,53461.40845848001 2024-10-21,01:58:08.000,295,11020122,12605,0,1729475887,13006.737083330001,63.77552298000228,53461.436406960005 2024-10-21,01:58:09.000,295,11020157,12485,0,1729475888,13006.716874400001,63.78257211000164,53461.42941984001 2024-10-21,01:58:10.000,295,11020132,12485,0,1729475889,13006.730347019991,63.796670370000356,53461.4503812 2024-10-21,01:58:11.000,295,11020134,12645,0,1729475890,13006.730347019991,63.76847385000292,53461.47134256 2024-10-21,01:58:12.000,295,11020118,12605,0,1729475891,13006.723610709996,63.789621240001,53461.42243272 2024-10-21,01:58:13.000,295,11020123,12325,0,1729475892,13006.750555949991,63.803719499999715,53461.42941984001 2024-10-21,01:58:14.000,295,11020113,12765,0,1729475893,13006.737083330001,63.803719499999715,53461.40147136 2024-10-21,01:58:15.000,295,11020149,12725,0,1729475894,13006.750555949991,63.810768629999075,53461.436406960005 2024-10-21,01:58:16.000,295,11020124,12725,0,1729475895,13006.757292260001,63.803719499999715,53461.49929104001 2024-10-21,01:58:17.000,295,11020116,12565,0,1729475896,13006.750555949991,63.82486688999779,53461.485316800005 2024-10-21,01:58:18.000,295,11020171,12765,0,1729475897,13006.750555949991,63.83191602000443,53461.4503812 2024-10-21,01:58:19.000,295,11020153,12605,0,1729475898,13006.764028569996,63.83191602000443,53461.485316800005 2024-10-21,01:58:20.000,295,11020142,12445,0,1729475899,13006.784237499996,63.83896515000379,53461.40845848001 2024-10-21,01:58:21.000,295,11020112,12605,0,1729475900,13006.797710120001,63.867161670001224,53461.39448424 2024-10-21,01:58:22.000,295,11020183,12485,0,1729475901,13006.770764879991,63.82486688999779,53461.49929104001 2024-10-21,01:58:23.000,295,11020093,12525,0,1729475902,13006.737083330001,63.867161670001224,53461.47134256 2024-10-21,01:58:24.000,295,11020133,12485,0,1729475903,13006.777501190001,63.83896515000379,53461.4154456 2024-10-21,01:58:25.000,295,11020194,12485,0,1729475904,13006.811182739992,63.846014280003146,53461.40845848001 2024-10-21,01:58:26.000,295,11020115,12765,0,1729475905,13006.797710120001,63.83896515000379,53461.436406960005 2024-10-21,01:58:27.000,295,11020118,12525,0,1729475906,13006.757292260001,63.860112540001865,53461.338587280006 2024-10-21,01:58:28.000,295,11020128,12565,0,1729475907,13006.784237499996,63.8883090599993,53461.35256152 2024-10-21,01:58:29.000,295,11020083,12805,0,1729475908,13006.777501190001,63.88125992999994,53461.38051000001 2024-10-21,01:58:30.000,295,11020122,12485,0,1729475909,13006.750555949991,63.909456450004654,53461.4154456 2024-10-21,01:58:31.000,295,11020132,12645,0,1729475910,13006.750555949991,63.916505580004014,53461.31063880001 2024-10-21,01:58:32.000,295,11020122,12845,0,1729475911,13006.770764879991,63.90240731999802,53461.37352288 2024-10-21,01:58:33.000,295,11020114,12645,0,1729475912,13006.770764879991,63.93060384000273,53461.33160016001 2024-10-21,01:58:34.000,295,11020124,12645,0,1729475913,13006.764028569996,63.93060384000273,53461.338587280006 2024-10-21,01:58:35.000,295,11020120,12565,0,1729475914,13006.730347019991,63.95175123000081,53461.33160016001 2024-10-21,01:58:36.000,295,11020113,12765,0,1729475915,13006.737083330001,63.93765297000209,53461.32461304 2024-10-21,01:58:37.000,295,11020125,12685,0,1729475916,13006.737083330001,63.93765297000209,53461.32461304 2024-10-21,01:58:38.000,295,11020134,12725,0,1729475917,13006.757292260001,63.916505580004014,53461.33160016001 2024-10-21,01:58:39.000,295,11020151,12565,0,1729475918,13006.737083330001,63.93060384000273,53461.338587280006 2024-10-21,01:58:40.000,295,11020117,12765,0,1729475919,13006.743819639996,63.94470210000145,53461.338587280006 2024-10-21,01:58:41.000,295,11020111,12725,0,1729475920,13006.750555949991,63.95880036000017,53461.2757032 2024-10-21,01:58:42.000,295,11020071,12605,0,1729475921,13006.743819639996,63.93765297000209,53461.28967744001 2024-10-21,01:58:43.000,295,11020142,12765,0,1729475922,13006.69666547,63.916505580004014,53461.28269032 2024-10-21,01:58:44.000,295,11020144,12445,0,1729475923,13006.743819639996,63.93765297000209,53461.2757032 2024-10-21,01:58:45.000,295,11020150,12845,0,1729475924,13006.737083330001,63.92355471000337,53461.29666456 2024-10-21,01:58:46.000,295,11020121,12605,0,1729475925,13006.710138089991,63.909456450004654,53461.32461304 2024-10-21,01:58:47.000,295,11020167,12685,0,1729475926,13006.723610709996,63.92355471000337,53461.28269032 2024-10-21,01:58:48.000,295,11020115,12645,0,1729475927,13006.710138089991,63.88125992999994,53461.33160016001 2024-10-21,01:58:49.000,295,11020135,12445,0,1729475928,13006.737083330001,63.88125992999994,53461.24775472 2024-10-21,01:58:50.000,295,11020092,12725,0,1729475929,13006.69666547,63.87421080000058,53461.268716080005 2024-10-21,01:58:51.000,295,11020139,12725,0,1729475930,13006.703401779996,63.860112540001865,53461.33160016001 2024-10-21,01:58:52.000,295,11020123,12525,0,1729475931,13006.743819639996,63.846014280003146,53461.31063880001 2024-10-21,01:58:53.000,295,11020141,12805,0,1729475932,13006.710138089991,63.853063410002505,53461.30365168 2024-10-21,01:58:54.000,295,11020132,12285,0,1729475933,13006.65624761,63.867161670001224,53461.30365168 2024-10-21,01:58:55.000,295,11020098,12845,0,1729475934,13006.669720229991,63.8883090599993,53461.29666456 2024-10-21,01:58:56.000,295,11020152,12525,0,1729475935,13006.649511299991,63.860112540001865,53461.30365168 2024-10-21,01:58:57.000,295,11020106,12525,0,1729475936,13006.683192849996,63.83896515000379,53461.28269032 2024-10-21,01:58:58.000,295,11020067,12485,0,1729475937,13006.669720229991,63.87421080000058,53461.2757032 2024-10-21,01:58:59.000,295,11020148,12805,0,1729475938,13006.629302369991,63.88125992999994,53461.2757032 2024-10-21,01:59:00.000,295,11020081,12565,0,1729475939,13006.622566059996,63.89535818999866,53461.29666456 2024-10-21,01:59:01.000,295,11020142,12645,0,1729475940,13006.629302369991,63.87421080000058,53461.317625920005 2024-10-21,01:59:02.000,295,11020147,12645,0,1729475941,13006.649511299991,63.860112540001865,53461.33160016001 2024-10-21,01:59:03.000,295,11020119,12685,0,1729475942,13006.61582975,63.867161670001224,53461.3455744 2024-10-21,01:59:04.000,295,11020173,12525,0,1729475943,13006.582148199996,63.860112540001865,53461.33160016001 2024-10-21,01:59:05.000,295,11020142,12605,0,1729475944,13006.59562082,63.8883090599993,53461.317625920005 2024-10-21,01:59:06.000,295,11020116,12645,0,1729475945,13006.61582975,63.8883090599993,53461.3455744 2024-10-21,01:59:07.000,295,11020153,12725,0,1729475946,13006.57541189,63.88125992999994,53461.32461304 2024-10-21,01:59:08.000,295,11020093,12445,0,1729475947,13006.54846664999,63.92355471000337,53461.28967744001 2024-10-21,01:59:09.000,295,11020150,12645,0,1729475948,13006.53499403,63.89535818999866,53461.30365168 2024-10-21,01:59:10.000,295,11020096,12405,0,1729475949,13006.52825771999,63.92355471000337,53461.24775472 2024-10-21,01:59:11.000,295,11020154,12485,0,1729475950,13006.521521409995,63.90240731999802,53461.28967744001 2024-10-21,01:59:12.000,295,11020180,12525,0,1729475951,13006.52825771999,63.916505580004014,53461.2757032 2024-10-21,01:59:13.000,295,11020164,12605,0,1729475952,13006.50804878999,63.90240731999802,53461.24076760001 2024-10-21,01:59:14.000,295,11020185,12845,0,1729475953,13006.49457617,63.916505580004014,53461.25474184 2024-10-21,01:59:15.000,295,11020132,12405,0,1729475954,13006.46763092999,63.916505580004014,53461.24076760001 2024-10-21,01:59:16.000,295,11020118,12645,0,1729475955,13006.48783985999,63.916505580004014,53461.205832 2024-10-21,01:59:17.000,295,11020138,12445,0,1729475956,13006.481103549995,63.92355471000337,53461.28967744001 2024-10-21,01:59:18.000,295,11020096,12765,0,1729475957,13006.501312479995,63.92355471000337,53461.21281912001 2024-10-21,01:59:19.000,295,11020148,12445,0,1729475958,13006.48783985999,63.88125992999994,53461.17788352 2024-10-21,01:59:20.000,295,11020137,12485,0,1729475959,13006.46763092999,63.94470210000145,53461.15692216 2024-10-21,01:59:21.000,295,11020119,12525,0,1729475960,13006.45415831,63.93060384000273,53461.15692216 2024-10-21,01:59:22.000,295,11020133,12605,0,1729475961,13006.440685689995,63.93060384000273,53461.22679336 2024-10-21,01:59:23.000,295,11020168,12485,0,1729475962,13006.42721306999,63.93765297000209,53461.198844880004 2024-10-21,01:59:24.000,295,11020132,12645,0,1729475963,13006.359849969995,63.94470210000145,53461.19185776001 2024-10-21,01:59:25.000,295,11020100,12445,0,1729475964,13006.380058899995,63.93765297000209,53461.12897368 2024-10-21,01:59:26.000,295,11020134,12525,0,1729475965,13006.359849969995,63.93765297000209,53461.18487064 2024-10-21,01:59:27.000,295,11020128,12565,0,1729475966,13006.380058899995,63.92355471000337,53461.18487064 2024-10-21,01:59:28.000,295,11020138,12645,0,1729475967,13006.359849969995,63.89535818999866,53461.219806240006 2024-10-21,01:59:29.000,295,11020096,12645,0,1729475968,13006.339641039995,63.93060384000273,53461.205832 2024-10-21,01:59:30.000,295,11020084,12765,0,1729475969,13006.33290473,63.916505580004014,53461.17788352 2024-10-21,01:59:31.000,295,11020118,12365,0,1729475970,13006.339641039995,63.88125992999994,53461.15692216 2024-10-21,01:59:32.000,295,11020132,12485,0,1729475971,13006.32616841999,63.916505580004014,53461.198844880004 2024-10-21,01:59:33.000,295,11020101,12765,0,1729475972,13006.319432109995,63.89535818999866,53461.16390928001 2024-10-21,01:59:34.000,295,11020143,12605,0,1729475973,13006.34637734999,63.853063410002505,53461.14294792001 2024-10-21,01:59:35.000,295,11020119,13045,0,1729475974,13006.30595948999,63.8883090599993,53461.219806240006 2024-10-21,01:59:36.000,295,11020130,12765,0,1729475975,13006.30595948999,63.867161670001224,53461.19185776001 2024-10-21,01:59:37.000,295,11020099,12445,0,1729475976,13006.33290473,63.83896515000379,53461.19185776001 2024-10-21,01:59:38.000,295,11020130,12485,0,1729475977,13006.3126958,63.867161670001224,53461.170896400006 2024-10-21,01:59:39.000,295,11020095,12765,0,1729475978,13006.258805319994,63.853063410002505,53461.101025200005 2024-10-21,01:59:40.000,295,11020120,12525,0,1729475979,13006.231860079999,63.867161670001224,53461.11499944 2024-10-21,01:59:41.000,295,11020080,12485,0,1729475980,13006.26554162999,63.860112540001865,53461.15692216 2024-10-21,01:59:42.000,295,11020080,12645,0,1729475981,13006.231860079999,63.89535818999866,53461.14294792001 2024-10-21,01:59:43.000,295,11020098,12445,0,1729475982,13006.231860079999,63.87421080000058,53461.16390928001 2024-10-21,01:59:44.000,295,11020062,12485,0,1729475983,13006.211651149999,63.867161670001224,53461.12198656001 2024-10-21,01:59:45.000,295,11020120,12565,0,1729475984,13006.198178529994,63.860112540001865,53461.149935040004 2024-10-21,01:59:46.000,295,11020131,12845,0,1729475985,13006.198178529994,63.8883090599993,53461.19185776001 2024-10-21,01:59:47.000,295,11020131,12485,0,1729475986,13006.18470590999,63.909456450004654,53461.17788352 2024-10-21,01:59:48.000,295,11020084,12365,0,1729475987,13006.171233289999,63.93060384000273,53461.19185776001 2024-10-21,01:59:49.000,295,11020136,12405,0,1729475988,13006.18470590999,63.8883090599993,53461.149935040004 2024-10-21,01:59:50.000,295,11020186,12605,0,1729475989,13006.171233289999,63.909456450004654,53461.18487064 2024-10-21,01:59:51.000,295,11020158,12565,0,1729475990,13006.171233289999,63.89535818999866,53461.21281912001 2024-10-21,01:59:52.000,295,11020137,12565,0,1729475991,13006.157760669994,63.867161670001224,53461.14294792001 2024-10-21,01:59:53.000,295,11020090,12765,0,1729475992,13006.157760669994,63.89535818999866,53461.10801232 2024-10-21,01:59:54.000,295,11020113,12525,0,1729475993,13006.137551739994,63.87421080000058,53461.14294792001 2024-10-21,01:59:55.000,295,11020111,12445,0,1729475994,13006.137551739994,63.853063410002505,53461.12198656001 2024-10-21,01:59:56.000,295,11020153,12605,0,1729475995,13006.157760669994,63.909456450004654,53461.149935040004 2024-10-21,01:59:57.000,295,11020133,12605,0,1729475996,13006.137551739994,63.916505580004014,53461.101025200005 2024-10-21,01:59:58.000,295,11020141,12805,0,1729475997,13006.130815429999,63.90240731999802,53461.12198656001 2024-10-21,01:59:59.000,295,11020136,12405,0,1729475998,13006.130815429999,63.92355471000337,53461.15692216 2024-10-21,02:00:00.000,295,11020106,12445,0,1729475999,13006.103870189989,63.93765297000209,53461.10801232 2024-10-21,02:00:01.000,295,11020121,12685,0,1729476000,13006.157760669994,63.93765297000209,53461.12198656001 2024-10-21,02:00:02.000,295,11020156,12565,0,1729476001,13006.151024359999,63.97289861999889,53461.09403808001 2024-10-21,02:00:03.000,295,11020088,12485,0,1729476002,13006.137551739994,63.93765297000209,53461.12897368 2024-10-21,02:00:04.000,295,11020103,12605,0,1729476003,13006.151024359999,63.95880036000017,53461.0660896 2024-10-21,02:00:05.000,295,11020112,12765,0,1729476004,13006.124079119989,63.95175123000081,53461.03814112 2024-10-21,02:00:06.000,295,11020081,12685,0,1729476005,13006.130815429999,63.95175123000081,53461.101025200005 2024-10-21,02:00:07.000,295,11020164,12605,0,1729476006,13006.144288049989,63.97289861999889,53461.1359608 2024-10-21,02:00:08.000,295,11020133,12725,0,1729476007,13006.117342809994,64.00814427000296,53461.04512824001 2024-10-21,02:00:09.000,295,11020077,12485,0,1729476008,13006.130815429999,64.02929166000104,53461.05910248 2024-10-21,02:00:10.000,295,11020086,12485,0,1729476009,13006.103870189989,64.04338991999975,53461.101025200005 2024-10-21,02:00:11.000,295,11020096,12285,0,1729476010,13006.090397569998,64.05748817999847,53461.0660896 2024-10-21,02:00:12.000,295,11020139,12605,0,1729476011,13006.083661259989,64.06453730999783,53461.052115360006 2024-10-21,02:00:13.000,295,11020081,12285,0,1729476012,13006.076924949994,64.09273383000254,53461.0660896 2024-10-21,02:00:14.000,295,11020120,12765,0,1729476013,13006.070188639998,64.07863557000383,53461.05910248 2024-10-21,02:00:15.000,295,11020153,12245,0,1729476014,13006.036507089993,64.05043904999911,53461.09403808001 2024-10-21,02:00:16.000,295,11020104,12525,0,1729476015,13006.043243399989,64.05043904999911,53461.0660896 2024-10-21,02:00:17.000,295,11020061,12485,0,1729476016,13006.029770779998,64.05748817999847,53461.101025200005 2024-10-21,02:00:18.000,295,11020115,12645,0,1729476017,13006.043243399989,64.05748817999847,53461.052115360006 2024-10-21,02:00:19.000,295,11020127,12645,0,1729476018,13006.056716019993,64.05748817999847,53461.08006384 2024-10-21,02:00:20.000,295,11020089,12685,0,1729476019,13006.056716019993,64.06453730999783,53461.09403808001 2024-10-21,02:00:21.000,295,11020103,12845,0,1729476020,13006.009561849998,64.06453730999783,53460.97525704001 2024-10-21,02:00:22.000,295,11020132,12285,0,1729476021,13006.009561849998,64.05043904999911,53461.003205520006 2024-10-21,02:00:23.000,295,11020108,12445,0,1729476022,13005.989352919998,64.06453730999783,53461.01717976 2024-10-21,02:00:24.000,295,11020077,12765,0,1729476023,13006.043243399989,64.07863557000383,53461.04512824001 2024-10-21,02:00:25.000,295,11020107,12605,0,1729476024,13006.036507089993,64.10683209000126,53461.03814112 2024-10-21,02:00:26.000,295,11020085,12885,0,1729476025,13006.036507089993,64.09273383000254,53461.01019264 2024-10-21,02:00:27.000,295,11020058,12565,0,1729476026,13006.036507089993,64.09273383000254,53461.04512824001 2024-10-21,02:00:28.000,295,11020100,12605,0,1729476027,13006.043243399989,64.10683209000126,53461.04512824001 2024-10-21,02:00:29.000,295,11020097,12445,0,1729476028,13006.029770779998,64.12093034999998,53461.01717976 2024-10-21,02:00:30.000,295,11020092,12605,0,1729476029,13006.023034469988,64.12093034999998,53461.052115360006 2024-10-21,02:00:31.000,295,11020082,12445,0,1729476030,13006.043243399989,64.1350286099987,53461.0660896 2024-10-21,02:00:32.000,295,11020094,12725,0,1729476031,13006.009561849998,64.1350286099987,53461.04512824001 2024-10-21,02:00:33.000,295,11020113,12485,0,1729476032,13006.070188639998,64.14207773999806,53461.03814112 2024-10-21,02:00:34.000,295,11020083,12605,0,1729476033,13006.083661259989,64.14207773999806,53461.05910248 2024-10-21,02:00:35.000,295,11020098,12685,0,1729476034,13006.083661259989,64.17027426000277,53461.052115360006 2024-10-21,02:00:36.000,295,11020117,12645,0,1729476035,13006.090397569998,64.1491268700047,53460.98923128 2024-10-21,02:00:37.000,295,11020099,12525,0,1729476036,13006.070188639998,64.15617600000405,53461.01019264 2024-10-21,02:00:38.000,295,11020089,12605,0,1729476037,13006.097133879994,64.14207773999806,53460.99621840001 2024-10-21,02:00:39.000,295,11020140,12645,0,1729476038,13006.056716019993,64.1350286099987,53461.01019264 2024-10-21,02:00:40.000,295,11020098,12525,0,1729476039,13006.063452329989,64.14207773999806,53461.003205520006 2024-10-21,02:00:41.000,295,11020064,12685,0,1729476040,13006.083661259989,64.1350286099987,53461.08705096 2024-10-21,02:00:42.000,295,11020104,12325,0,1729476041,13006.083661259989,64.18437252000149,53461.03814112 2024-10-21,02:00:43.000,295,11020084,12525,0,1729476042,13006.090397569998,64.1350286099987,53461.05910248 2024-10-21,02:00:44.000,295,11020055,12445,0,1729476043,13006.076924949994,64.16322513000341,53461.01717976 2024-10-21,02:00:45.000,295,11020102,12645,0,1729476044,13006.097133879994,64.18437252000149,53461.02416688001 2024-10-21,02:00:46.000,295,11020118,12525,0,1729476045,13006.117342809994,64.18437252000149,53461.05910248 2024-10-21,02:00:47.000,295,11020085,12805,0,1729476046,13006.117342809994,64.17027426000277,53461.052115360006 2024-10-21,02:00:48.000,295,11020131,12365,0,1729476047,13006.151024359999,64.18437252000149,53461.08705096 2024-10-21,02:00:49.000,295,11020078,12525,0,1729476048,13006.103870189989,64.16322513000341,53461.11499944 2024-10-21,02:00:50.000,295,11020062,12645,0,1729476049,13006.103870189989,64.17732339000213,53461.10801232 2024-10-21,02:00:51.000,295,11020069,12445,0,1729476050,13006.164496979989,64.16322513000341,53461.12198656001 2024-10-21,02:00:52.000,295,11020071,12645,0,1729476051,13006.171233289999,64.21961816999828,53461.11499944 2024-10-21,02:00:53.000,295,11020054,12245,0,1729476052,13006.137551739994,64.23371643000428,53461.07307672001 2024-10-21,02:00:54.000,295,11020143,12525,0,1729476053,13006.157760669994,64.25486382000236,53461.11499944 2024-10-21,02:00:55.000,295,11020075,12965,0,1729476054,13006.164496979989,64.26896208000107,53461.03814112 2024-10-21,02:00:56.000,295,11020096,12645,0,1729476055,13006.218387459994,64.247814690003,53461.08705096 2024-10-21,02:00:57.000,295,11020129,12645,0,1729476056,13006.171233289999,64.247814690003,53461.052115360006 2024-10-21,02:00:58.000,295,11020100,12365,0,1729476057,13006.198178529994,64.25486382000236,53461.12897368 2024-10-21,02:00:59.000,295,11020095,12965,0,1729476058,13006.171233289999,64.25486382000236,53461.07307672001 2024-10-21,02:01:00.000,295,11020104,12525,0,1729476059,13006.157760669994,64.27601121000043,53461.08006384 2024-10-21,02:01:01.000,295,11020093,12525,0,1729476060,13006.171233289999,64.24076556000364,53461.11499944 2024-10-21,02:01:02.000,295,11020109,12525,0,1729476061,13006.211651149999,64.26896208000107,53461.101025200005 2024-10-21,02:01:03.000,295,11020069,12885,0,1729476062,13006.211651149999,64.23371643000428,53461.11499944 2024-10-21,02:01:04.000,295,11020139,12605,0,1729476063,13006.238596389994,64.247814690003,53461.10801232 2024-10-21,02:01:05.000,295,11020123,12725,0,1729476064,13006.211651149999,64.22666729999764,53461.12897368 2024-10-21,02:01:06.000,295,11020111,12445,0,1729476065,13006.22512376999,64.23371643000428,53461.07307672001 2024-10-21,02:01:07.000,295,11020104,12685,0,1729476066,13006.238596389994,64.22666729999764,53461.12897368 2024-10-21,02:01:08.000,295,11020097,12405,0,1729476067,13006.218387459994,64.247814690003,53461.09403808001 2024-10-21,02:01:09.000,295,11020083,12525,0,1729476068,13006.24533269999,64.21256903999893,53461.10801232 2024-10-21,02:01:10.000,295,11020118,12565,0,1729476069,13006.238596389994,64.26191295000172,53461.08705096 2024-10-21,02:01:11.000,295,11020109,12685,0,1729476070,13006.258805319994,64.22666729999764,53461.101025200005 2024-10-21,02:01:12.000,295,11020113,12645,0,1729476071,13006.25206901,64.24076556000364,53461.12897368 2024-10-21,02:01:13.000,295,11020136,12885,0,1729476072,13006.24533269999,64.18437252000149,53461.08705096 2024-10-21,02:01:14.000,295,11020127,12405,0,1729476073,13006.24533269999,64.247814690003,53461.12198656001 2024-10-21,02:01:15.000,295,11020115,12645,0,1729476074,13006.22512376999,64.23371643000428,53461.12897368 2024-10-21,02:01:16.000,295,11020098,12605,0,1729476075,13006.238596389994,64.20551990999957,53461.10801232 2024-10-21,02:01:17.000,295,11020117,12645,0,1729476076,13006.24533269999,64.1984707800002,53461.1359608 2024-10-21,02:01:18.000,295,11020134,12605,0,1729476077,13006.25206901,64.20551990999957,53461.101025200005 2024-10-21,02:01:19.000,295,11020114,12485,0,1729476078,13006.24533269999,64.17732339000213,53461.11499944 2024-10-21,02:01:20.000,295,11020129,12645,0,1729476079,13006.238596389994,64.20551990999957,53461.1359608 2024-10-21,02:01:21.000,295,11020112,12525,0,1729476080,13006.27227794,64.21256903999893,53461.14294792001 2024-10-21,02:01:22.000,295,11020112,12565,0,1729476081,13006.27227794,64.247814690003,53461.101025200005 2024-10-21,02:01:23.000,295,11020119,12805,0,1729476082,13006.258805319994,64.247814690003,53461.12897368 2024-10-21,02:01:24.000,295,11020119,12725,0,1729476083,13006.25206901,64.26191295000172,53461.16390928001 2024-10-21,02:01:25.000,295,11020119,12485,0,1729476084,13006.26554162999,64.29715859999851,53461.12897368 2024-10-21,02:01:26.000,295,11020129,12485,0,1729476085,13006.26554162999,64.28306033999979,53461.149935040004 2024-10-21,02:01:27.000,295,11020124,12685,0,1729476086,13006.258805319994,64.30420772999787,53461.15692216 2024-10-21,02:01:28.000,295,11020135,12645,0,1729476087,13006.27227794,64.31830599000386,53461.17788352 2024-10-21,02:01:29.000,295,11020117,12445,0,1729476088,13006.218387459994,64.29010946999915,53461.17788352 2024-10-21,02:01:30.000,295,11020141,12605,0,1729476089,13006.22512376999,64.29715859999851,53461.12198656001 2024-10-21,02:01:31.000,295,11020160,12525,0,1729476090,13006.238596389994,64.31830599000386,53461.101025200005 2024-10-21,02:01:32.000,295,11020106,12525,0,1729476091,13006.211651149999,64.3465025100013,53461.14294792001 2024-10-21,02:01:33.000,295,11020147,12525,0,1729476092,13006.258805319994,64.28306033999979,53461.12897368 2024-10-21,02:01:34.000,295,11020130,12645,0,1729476093,13006.25206901,64.3112568600045,53461.17788352 2024-10-21,02:01:35.000,295,11020121,12685,0,1729476094,13006.24533269999,64.32535512000322,53461.17788352 2024-10-21,02:01:36.000,295,11020091,12525,0,1729476095,13006.25206901,64.3112568600045,53461.1359608 2024-10-21,02:01:37.000,295,11020124,12605,0,1729476096,13006.258805319994,64.30420772999787,53461.149935040004 2024-10-21,02:01:38.000,295,11020069,12645,0,1729476097,13006.231860079999,64.35355164000066,53461.1359608 2024-10-21,02:01:39.000,295,11020118,12645,0,1729476098,13006.218387459994,64.37469902999874,53461.170896400006 2024-10-21,02:01:40.000,295,11020100,12565,0,1729476099,13006.24533269999,64.35355164000066,53461.12897368 2024-10-21,02:01:41.000,295,11020112,12645,0,1729476100,13006.26554162999,64.36764989999938,53461.052115360006 2024-10-21,02:01:42.000,295,11020138,12845,0,1729476101,13006.211651149999,64.36764989999938,53461.10801232 2024-10-21,02:01:43.000,295,11020130,12605,0,1729476102,13006.25206901,64.35355164000066,53461.10801232 2024-10-21,02:01:44.000,295,11020154,12685,0,1729476103,13006.24533269999,64.33945338000194,53461.12897368 2024-10-21,02:01:45.000,295,11020093,12605,0,1729476104,13006.26554162999,64.35355164000066,53461.1359608 2024-10-21,02:01:46.000,295,11020093,12605,0,1729476105,13006.231860079999,64.3817481599981,53461.1359608 2024-10-21,02:01:47.000,295,11020132,12685,0,1729476106,13006.231860079999,64.32535512000322,53461.1359608 2024-10-21,02:01:48.000,295,11020070,12685,0,1729476107,13006.25206901,64.33945338000194,53461.149935040004 2024-10-21,02:01:49.000,295,11020156,12725,0,1729476108,13006.24533269999,64.33945338000194,53461.17788352 2024-10-21,02:01:50.000,295,11020139,12965,0,1729476109,13006.238596389994,64.33240425000258,53461.12198656001 2024-10-21,02:01:51.000,295,11020086,12885,0,1729476110,13006.231860079999,64.33945338000194,53461.12897368 2024-10-21,02:01:52.000,295,11020101,12685,0,1729476111,13006.20491483999,64.35355164000066,53461.12198656001 2024-10-21,02:01:53.000,295,11020116,12485,0,1729476112,13006.231860079999,64.40994468000281,53461.11499944 2024-10-21,02:01:54.000,295,11020160,12605,0,1729476113,13006.218387459994,64.37469902999874,53461.12198656001 2024-10-21,02:01:55.000,295,11020120,12525,0,1729476114,13006.231860079999,64.40994468000281,53461.19185776001 2024-10-21,02:01:56.000,295,11020180,12525,0,1729476115,13006.211651149999,64.37469902999874,53461.15692216 2024-10-21,02:01:57.000,295,11020118,12485,0,1729476116,13006.191442219999,64.38879729000473,53461.149935040004 2024-10-21,02:01:58.000,295,11020147,12325,0,1729476117,13006.171233289999,64.39584642000409,53461.12897368 2024-10-21,02:01:59.000,295,11020195,12365,0,1729476118,13006.20491483999,64.37469902999874,53461.16390928001 2024-10-21,02:02:00.000,295,11020111,12765,0,1729476119,13006.18470590999,64.36764989999938,53461.14294792001 2024-10-21,02:02:01.000,295,11020137,12685,0,1729476120,13006.18470590999,64.38879729000473,53461.14294792001 2024-10-21,02:02:02.000,295,11020109,12965,0,1729476121,13006.18470590999,64.40994468000281,53461.12198656001 2024-10-21,02:02:03.000,295,11020129,12445,0,1729476122,13006.198178529994,64.39584642000409,53461.12198656001 2024-10-21,02:02:04.000,295,11020093,12765,0,1729476123,13006.198178529994,64.41699381000217,53461.15692216 2024-10-21,02:02:05.000,295,11020138,12525,0,1729476124,13006.164496979989,64.36060077000002,53461.10801232 2024-10-21,02:02:06.000,295,11020120,12485,0,1729476125,13006.171233289999,64.39584642000409,53461.14294792001 2024-10-21,02:02:07.000,295,11020139,12525,0,1729476126,13006.164496979989,64.41699381000217,53461.14294792001 2024-10-21,02:02:08.000,295,11020107,12525,0,1729476127,13006.18470590999,64.39584642000409,53461.09403808001 2024-10-21,02:02:09.000,295,11020150,12565,0,1729476128,13006.171233289999,64.40289555000345,53461.12198656001 2024-10-21,02:02:10.000,295,11020183,12605,0,1729476129,13006.171233289999,64.35355164000066,53461.14294792001 2024-10-21,02:02:11.000,295,11020100,12645,0,1729476130,13006.198178529994,64.36060077000002,53461.12198656001 2024-10-21,02:02:12.000,295,11020157,12245,0,1729476131,13006.20491483999,64.36764989999938,53461.12198656001 2024-10-21,02:02:13.000,295,11020145,12645,0,1729476132,13006.218387459994,64.40289555000345,53461.10801232 2024-10-21,02:02:14.000,295,11020157,12725,0,1729476133,13006.198178529994,64.38879729000473,53461.149935040004 2024-10-21,02:02:15.000,295,11020124,12605,0,1729476134,13006.198178529994,64.36764989999938,53461.170896400006 2024-10-21,02:02:16.000,295,11020170,12365,0,1729476135,13006.211651149999,64.3817481599981,53461.149935040004 2024-10-21,02:02:17.000,295,11020099,12525,0,1729476136,13006.18470590999,64.38879729000473,53461.08006384 2024-10-21,02:02:18.000,295,11020170,12565,0,1729476137,13006.191442219999,64.40289555000345,53461.08705096 2024-10-21,02:02:19.000,295,11020169,12845,0,1729476138,13006.171233289999,64.37469902999874,53461.08006384 2024-10-21,02:02:20.000,295,11020126,12725,0,1729476139,13006.171233289999,64.36060077000002,53461.101025200005 2024-10-21,02:02:21.000,295,11020132,12645,0,1729476140,13006.177969599994,64.40289555000345,53461.08006384 2024-10-21,02:02:22.000,295,11020161,12525,0,1729476141,13006.18470590999,64.39584642000409,53461.05910248 2024-10-21,02:02:23.000,295,11020146,12525,0,1729476142,13006.18470590999,64.41699381000217,53461.03814112 2024-10-21,02:02:24.000,295,11020162,12645,0,1729476143,13006.164496979989,64.40994468000281,53461.0660896 2024-10-21,02:02:25.000,295,11020099,12445,0,1729476144,13006.164496979989,64.40994468000281,53461.08705096 2024-10-21,02:02:26.000,295,11020109,12645,0,1729476145,13006.218387459994,64.40994468000281,53461.07307672001 2024-10-21,02:02:27.000,295,11020142,12605,0,1729476146,13006.198178529994,64.41699381000217,53461.05910248 2024-10-21,02:02:28.000,295,11020129,12645,0,1729476147,13006.218387459994,64.41699381000217,53461.08705096 2024-10-21,02:02:29.000,295,11020133,12685,0,1729476148,13006.20491483999,64.41699381000217,53461.0660896 2024-10-21,02:02:30.000,295,11020096,12765,0,1729476149,13006.198178529994,64.40289555000345,53461.07307672001 2024-10-21,02:02:31.000,295,11020152,12565,0,1729476150,13006.177969599994,64.38879729000473,53461.09403808001 2024-10-21,02:02:32.000,295,11020133,12645,0,1729476151,13006.18470590999,64.39584642000409,53461.11499944 2024-10-21,02:02:33.000,295,11020121,12325,0,1729476152,13006.211651149999,64.37469902999874,53461.08006384 2024-10-21,02:02:34.000,295,11020134,12765,0,1729476153,13006.191442219999,64.36764989999938,53461.09403808001 2024-10-21,02:02:35.000,295,11020118,12445,0,1729476154,13006.22512376999,64.39584642000409,53461.11499944 2024-10-21,02:02:36.000,295,11020135,12645,0,1729476155,13006.198178529994,64.36060077000002,53461.08705096 2024-10-21,02:02:37.000,295,11020172,12765,0,1729476156,13006.18470590999,64.37469902999874,53461.09403808001 2024-10-21,02:02:38.000,295,11020133,12565,0,1729476157,13006.218387459994,64.3817481599981,53461.16390928001 2024-10-21,02:02:39.000,295,11020100,12845,0,1729476158,13006.211651149999,64.40994468000281,53461.09403808001 2024-10-21,02:02:40.000,295,11020087,12765,0,1729476159,13006.198178529994,64.37469902999874,53461.09403808001 2024-10-21,02:02:41.000,295,11020128,12605,0,1729476160,13006.211651149999,64.33240425000258,53461.08705096 2024-10-21,02:02:42.000,295,11020132,12405,0,1729476161,13006.198178529994,64.37469902999874,53461.052115360006 2024-10-21,02:02:43.000,295,11020157,12645,0,1729476162,13006.20491483999,64.37469902999874,53461.02416688001 2024-10-21,02:02:44.000,295,11020075,12605,0,1729476163,13006.177969599994,64.3465025100013,53461.052115360006 2024-10-21,02:02:45.000,295,11020133,12485,0,1729476164,13006.171233289999,64.40994468000281,53461.10801232 2024-10-21,02:02:46.000,295,11020110,12605,0,1729476165,13006.218387459994,64.42404294000153,53461.12198656001 2024-10-21,02:02:47.000,295,11020109,12645,0,1729476166,13006.211651149999,64.38879729000473,53461.07307672001 2024-10-21,02:02:48.000,295,11020157,12845,0,1729476167,13006.171233289999,64.40289555000345,53461.05910248 2024-10-21,02:02:49.000,295,11020089,12605,0,1729476168,13006.177969599994,64.39584642000409,53461.07307672001 2024-10-21,02:02:50.000,295,11020086,12445,0,1729476169,13006.151024359999,64.40994468000281,53461.052115360006 2024-10-21,02:02:51.000,295,11020159,12485,0,1729476170,13006.144288049989,64.40289555000345,53461.052115360006 2024-10-21,02:02:52.000,295,11020123,12685,0,1729476171,13006.191442219999,64.37469902999874,53461.04512824001 2024-10-21,02:02:53.000,295,11020154,12445,0,1729476172,13006.151024359999,64.39584642000409,53461.04512824001 2024-10-21,02:02:54.000,295,11020109,12645,0,1729476173,13006.137551739994,64.41699381000217,53461.031154000004 2024-10-21,02:02:55.000,295,11020117,12685,0,1729476174,13006.164496979989,64.40994468000281,53461.01717976 2024-10-21,02:02:56.000,295,11020117,12405,0,1729476175,13006.130815429999,64.39584642000409,53461.04512824001 2024-10-21,02:02:57.000,295,11020194,12445,0,1729476176,13006.151024359999,64.37469902999874,53461.05910248 2024-10-21,02:02:58.000,295,11020153,12565,0,1729476177,13006.117342809994,64.38879729000473,53461.01019264 2024-10-21,02:02:59.000,295,11020064,12645,0,1729476178,13006.110606499999,64.39584642000409,53461.0660896 2024-10-21,02:03:00.000,295,11020105,12645,0,1729476179,13006.117342809994,64.37469902999874,53461.03814112 2024-10-21,02:03:01.000,295,11020156,12805,0,1729476180,13006.124079119989,64.40289555000345,53461.05910248 2024-10-21,02:03:02.000,295,11020146,12485,0,1729476181,13006.097133879994,64.40994468000281,53461.031154000004 2024-10-21,02:03:03.000,295,11020076,12645,0,1729476182,13006.103870189989,64.39584642000409,53461.04512824001 2024-10-21,02:03:04.000,295,11020117,12445,0,1729476183,13006.097133879994,64.39584642000409,53461.03814112 2024-10-21,02:03:05.000,295,11020106,12725,0,1729476184,13006.117342809994,64.3817481599981,53461.03814112 2024-10-21,02:03:06.000,295,11020071,12605,0,1729476185,13006.124079119989,64.38879729000473,53461.031154000004 2024-10-21,02:03:07.000,295,11020122,12645,0,1729476186,13006.130815429999,64.40289555000345,53461.12897368 2024-10-21,02:03:08.000,295,11020112,12565,0,1729476187,13006.117342809994,64.36060077000002,53461.052115360006 2024-10-21,02:03:09.000,295,11020077,12645,0,1729476188,13006.164496979989,64.35355164000066,53461.08705096 2024-10-21,02:03:10.000,295,11020129,12725,0,1729476189,13006.171233289999,64.33240425000258,53461.052115360006 2024-10-21,02:03:11.000,295,11020113,12605,0,1729476190,13006.070188639998,64.33240425000258,53461.04512824001 2024-10-21,02:03:12.000,295,11020137,12725,0,1729476191,13006.056716019993,64.39584642000409,53461.03814112 2024-10-21,02:03:13.000,295,11020151,12445,0,1729476192,13006.049979709998,64.37469902999874,53461.052115360006 2024-10-21,02:03:14.000,295,11020125,12565,0,1729476193,13006.070188639998,64.37469902999874,53461.04512824001 2024-10-21,02:03:15.000,295,11020144,12485,0,1729476194,13006.076924949994,64.36060077000002,53461.052115360006 2024-10-21,02:03:16.000,295,11020139,12525,0,1729476195,13006.049979709998,64.36764989999938,53461.05910248 2024-10-21,02:03:17.000,295,11020077,12525,0,1729476196,13006.049979709998,64.36060077000002,53461.0660896 2024-10-21,02:03:18.000,295,11020167,12605,0,1729476197,13006.076924949994,64.3465025100013,53461.12198656001 2024-10-21,02:03:19.000,295,11020147,12645,0,1729476198,13006.056716019993,64.33240425000258,53461.08705096 2024-10-21,02:03:20.000,295,11020163,12445,0,1729476199,13006.049979709998,64.33945338000194,53461.01717976 2024-10-21,02:03:21.000,295,11020116,12565,0,1729476200,13006.097133879994,64.33240425000258,53461.03814112 2024-10-21,02:03:22.000,295,11020109,12725,0,1729476201,13006.049979709998,64.3465025100013,53461.04512824001 2024-10-21,02:03:23.000,295,11020119,12485,0,1729476202,13006.063452329989,64.36764989999938,53461.052115360006 2024-10-21,02:03:24.000,295,11020134,12445,0,1729476203,13006.049979709998,64.3465025100013,53461.01717976 2024-10-21,02:03:25.000,295,11020166,12805,0,1729476204,13006.070188639998,64.36060077000002,53461.08006384 2024-10-21,02:03:26.000,295,11020108,12405,0,1729476205,13006.029770779998,64.33240425000258,53461.04512824001 2024-10-21,02:03:27.000,295,11020185,12805,0,1729476206,13006.043243399989,64.36764989999938,53461.003205520006 2024-10-21,02:03:28.000,295,11020103,12805,0,1729476207,13006.056716019993,64.31830599000386,53461.02416688001 2024-10-21,02:03:29.000,295,11020138,12765,0,1729476208,13006.029770779998,64.3112568600045,53461.08006384 2024-10-21,02:03:30.000,295,11020110,12605,0,1729476209,13006.043243399989,64.32535512000322,53461.08705096 2024-10-21,02:03:31.000,295,11020123,12565,0,1729476210,13006.023034469988,64.30420772999787,53461.02416688001 2024-10-21,02:03:32.000,295,11020107,12565,0,1729476211,13006.002825539988,64.29715859999851,53461.02416688001 2024-10-21,02:03:33.000,295,11020088,12445,0,1729476212,13005.989352919998,64.3465025100013,53461.01019264 2024-10-21,02:03:34.000,295,11020137,12365,0,1729476213,13005.969143989998,64.3465025100013,53461.05910248 2024-10-21,02:03:35.000,295,11020113,12765,0,1729476214,13005.982616609988,64.35355164000066,53461.003205520006 2024-10-21,02:03:36.000,295,11020104,12725,0,1729476215,13005.982616609988,64.33945338000194,53461.031154000004 2024-10-21,02:03:37.000,295,11020137,12725,0,1729476216,13005.962407679988,64.36764989999938,53461.052115360006 2024-10-21,02:03:38.000,295,11020120,12525,0,1729476217,13005.989352919998,64.35355164000066,53461.0660896 2024-10-21,02:03:39.000,295,11020124,12685,0,1729476218,13005.982616609988,64.3817481599981,53460.98923128 2024-10-21,02:03:40.000,295,11020161,12965,0,1729476219,13005.989352919998,64.31830599000386,53460.98923128 2024-10-21,02:03:41.000,295,11020125,12365,0,1729476220,13005.975880299993,64.37469902999874,53461.04512824001 2024-10-21,02:03:42.000,295,11020120,12605,0,1729476221,13005.962407679988,64.3817481599981,53461.01019264 2024-10-21,02:03:43.000,295,11020115,12445,0,1729476222,13005.996089229993,64.39584642000409,53461.04512824001 2024-10-21,02:03:44.000,295,11020080,12445,0,1729476223,13005.962407679988,64.3465025100013,53461.02416688001 2024-10-21,02:03:45.000,295,11020067,12525,0,1729476224,13005.955671369993,64.3817481599981,53460.97525704001 2024-10-21,02:03:46.000,295,11020106,12565,0,1729476225,13005.948935059998,64.42404294000153,53461.003205520006 2024-10-21,02:03:47.000,295,11020079,12685,0,1729476226,13005.982616609988,64.39584642000409,53461.01019264 2024-10-21,02:03:48.000,295,11020103,12685,0,1729476227,13005.948935059998,64.36764989999938,53461.01717976 2024-10-21,02:03:49.000,295,11020101,12565,0,1729476228,13005.955671369993,64.41699381000217,53461.05910248 2024-10-21,02:03:50.000,295,11020150,12725,0,1729476229,13005.948935059998,64.43109207000089,53461.01019264 2024-10-21,02:03:51.000,295,11020112,12565,0,1729476230,13005.928726129998,64.3817481599981,53460.99621840001 2024-10-21,02:03:52.000,295,11020095,12365,0,1729476231,13005.948935059998,64.38879729000473,53460.96826992 2024-10-21,02:03:53.000,295,11020129,12605,0,1729476232,13005.935462439993,64.39584642000409,53460.982244160004 2024-10-21,02:03:54.000,295,11020112,12565,0,1729476233,13005.942198749988,64.36764989999938,53461.02416688001 2024-10-21,02:03:55.000,295,11020070,12485,0,1729476234,13005.881571960002,64.3817481599981,53460.96826992 2024-10-21,02:03:56.000,295,11020122,12805,0,1729476235,13005.915253509993,64.38879729000473,53460.98923128 2024-10-21,02:03:57.000,295,11020065,12525,0,1729476236,13005.901780890003,64.3817481599981,53461.003205520006 2024-10-21,02:03:58.000,295,11020117,12365,0,1729476237,13005.908517199998,64.41699381000217,53461.02416688001 2024-10-21,02:03:59.000,295,11020107,12925,0,1729476238,13005.901780890003,64.38879729000473,53460.982244160004 2024-10-21,02:04:00.000,295,11020110,12765,0,1729476239,13005.901780890003,64.3817481599981,53460.982244160004 2024-10-21,02:04:01.000,295,11020145,12685,0,1729476240,13005.901780890003,64.36060077000002,53460.99621840001 2024-10-21,02:04:02.000,295,11020147,12445,0,1729476241,13005.901780890003,64.39584642000409,53460.96826992 2024-10-21,02:04:03.000,295,11020124,12525,0,1729476242,13005.908517199998,64.38879729000473,53461.01717976 2024-10-21,02:04:04.000,295,11020141,12765,0,1729476243,13005.915253509993,64.3817481599981,53460.97525704001 2024-10-21,02:04:05.000,295,11020119,12565,0,1729476244,13005.895044579993,64.42404294000153,53460.94032144 2024-10-21,02:04:06.000,295,11020093,12685,0,1729476245,13005.908517199998,64.41699381000217,53460.91936008 2024-10-21,02:04:07.000,295,11020146,12445,0,1729476246,13005.928726129998,64.3817481599981,53460.92634720001 2024-10-21,02:04:08.000,295,11020134,12205,0,1729476247,13005.921989820003,64.38879729000473,53460.884424480006 2024-10-21,02:04:09.000,295,11020139,12565,0,1729476248,13005.895044579993,64.37469902999874,53460.863463120004 2024-10-21,02:04:10.000,295,11020112,12645,0,1729476249,13005.874835649993,64.36060077000002,53460.87045024 2024-10-21,02:04:11.000,295,11020104,12805,0,1729476250,13005.888308269998,64.39584642000409,53460.933334320005 2024-10-21,02:04:12.000,295,11020125,12725,0,1729476251,13005.901780890003,64.3817481599981,53460.89839872 2024-10-21,02:04:13.000,295,11020129,12925,0,1729476252,13005.921989820003,64.38879729000473,53460.933334320005 2024-10-21,02:04:14.000,295,11020150,12725,0,1729476253,13005.915253509993,64.35355164000066,53460.933334320005 2024-10-21,02:04:15.000,295,11020084,12805,0,1729476254,13005.901780890003,64.36060077000002,53460.884424480006 2024-10-21,02:04:16.000,295,11020148,12765,0,1729476255,13005.901780890003,64.35355164000066,53460.884424480006 2024-10-21,02:04:17.000,295,11020139,12565,0,1729476256,13005.942198749988,64.38879729000473,53460.933334320005 2024-10-21,02:04:18.000,295,11020148,12605,0,1729476257,13005.915253509993,64.40289555000345,53460.92634720001 2024-10-21,02:04:19.000,295,11020136,12365,0,1729476258,13005.915253509993,64.41699381000217,53460.933334320005 2024-10-21,02:04:20.000,295,11020142,12445,0,1729476259,13005.942198749988,64.38879729000473,53460.92634720001 2024-10-21,02:04:21.000,295,11020102,12725,0,1729476260,13005.921989820003,64.38879729000473,53460.94032144 2024-10-21,02:04:22.000,295,11020124,12405,0,1729476261,13005.935462439993,64.36764989999938,53460.94032144 2024-10-21,02:04:23.000,295,11020116,12445,0,1729476262,13005.935462439993,64.36060077000002,53460.933334320005 2024-10-21,02:04:24.000,295,11020116,12605,0,1729476263,13005.942198749988,64.36764989999938,53460.90538584001 2024-10-21,02:04:25.000,295,11020165,12685,0,1729476264,13005.901780890003,64.38879729000473,53460.91237296 2024-10-21,02:04:26.000,295,11020101,12485,0,1729476265,13005.915253509993,64.38879729000473,53460.8914116 2024-10-21,02:04:27.000,295,11020128,12485,0,1729476266,13005.921989820003,64.37469902999874,53460.91237296 2024-10-21,02:04:28.000,295,11020092,12805,0,1729476267,13005.921989820003,64.35355164000066,53460.835514640006 2024-10-21,02:04:29.000,295,11020147,12685,0,1729476268,13005.942198749988,64.38879729000473,53460.90538584001 2024-10-21,02:04:30.000,295,11020137,12485,0,1729476269,13005.928726129998,64.38879729000473,53460.90538584001 2024-10-21,02:04:31.000,295,11020103,12845,0,1729476270,13005.921989820003,64.35355164000066,53460.933334320005 2024-10-21,02:04:32.000,295,11020102,12525,0,1729476271,13005.928726129998,64.39584642000409,53460.85647600001 2024-10-21,02:04:33.000,295,11020134,13125,0,1729476272,13005.948935059998,64.36060077000002,53460.94032144 2024-10-21,02:04:34.000,295,11020153,12645,0,1729476273,13005.955671369993,64.40289555000345,53460.8914116 2024-10-21,02:04:35.000,295,11020145,12565,0,1729476274,13005.948935059998,64.38879729000473,53460.89839872 2024-10-21,02:04:36.000,295,11020126,12405,0,1729476275,13005.962407679988,64.39584642000409,53460.8914116 2024-10-21,02:04:37.000,295,11020140,12605,0,1729476276,13005.942198749988,64.3465025100013,53460.90538584001 2024-10-21,02:04:38.000,295,11020169,12445,0,1729476277,13005.955671369993,64.3817481599981,53460.89839872 2024-10-21,02:04:39.000,295,11020105,12605,0,1729476278,13005.921989820003,64.33945338000194,53460.884424480006 2024-10-21,02:04:40.000,295,11020094,12645,0,1729476279,13005.955671369993,64.33945338000194,53460.85647600001 2024-10-21,02:04:41.000,295,11020183,12725,0,1729476280,13005.942198749988,64.35355164000066,53460.90538584001 2024-10-21,02:04:42.000,295,11020120,12565,0,1729476281,13005.942198749988,64.36764989999938,53460.85647600001 2024-10-21,02:04:43.000,295,11020083,12405,0,1729476282,13005.921989820003,64.36764989999938,53460.884424480006 2024-10-21,02:04:44.000,295,11020170,12645,0,1729476283,13005.915253509993,64.33240425000258,53460.89839872 2024-10-21,02:04:45.000,295,11020107,12605,0,1729476284,13005.942198749988,64.29010946999915,53460.85647600001 2024-10-21,02:04:46.000,295,11020135,12445,0,1729476285,13005.915253509993,64.36060077000002,53460.8914116 2024-10-21,02:04:47.000,295,11020167,12605,0,1729476286,13005.888308269998,64.29010946999915,53460.89839872 2024-10-21,02:04:48.000,295,11020110,12525,0,1729476287,13005.921989820003,64.32535512000322,53460.91237296 2024-10-21,02:04:49.000,295,11020138,12725,0,1729476288,13005.895044579993,64.31830599000386,53460.863463120004 2024-10-21,02:04:50.000,295,11020165,12445,0,1729476289,13005.881571960002,64.29715859999851,53460.84948888 2024-10-21,02:04:51.000,295,11020113,12685,0,1729476290,13005.928726129998,64.27601121000043,53460.8914116 2024-10-21,02:04:52.000,295,11020123,12605,0,1729476291,13005.901780890003,64.26896208000107,53460.87743736001 2024-10-21,02:04:53.000,295,11020138,12725,0,1729476292,13005.928726129998,64.26896208000107,53460.8914116 2024-10-21,02:04:54.000,295,11020130,12685,0,1729476293,13005.915253509993,64.29715859999851,53460.863463120004 2024-10-21,02:04:55.000,295,11020127,12405,0,1729476294,13005.901780890003,64.28306033999979,53460.814553280004 2024-10-21,02:04:56.000,295,11020140,12485,0,1729476295,13005.928726129998,64.26896208000107,53460.87743736001 2024-10-21,02:04:57.000,295,11020082,12445,0,1729476296,13005.908517199998,64.26191295000172,53460.90538584001 2024-10-21,02:04:58.000,295,11020124,12725,0,1729476297,13005.948935059998,64.26896208000107,53460.85647600001 2024-10-21,02:04:59.000,295,11020094,12525,0,1729476298,13005.942198749988,64.27601121000043,53460.82852752001 2024-10-21,02:05:00.000,295,11020094,12605,0,1729476299,13005.948935059998,64.27601121000043,53460.933334320005 2024-10-21,02:05:01.000,295,11020105,12485,0,1729476300,13005.901780890003,64.29010946999915,53460.87743736001 2024-10-21,02:05:02.000,295,11020093,12605,0,1729476301,13005.921989820003,64.25486382000236,53460.87045024 2024-10-21,02:05:03.000,295,11020127,12365,0,1729476302,13005.908517199998,64.29010946999915,53460.85647600001 2024-10-21,02:05:04.000,295,11020132,12365,0,1729476303,13005.921989820003,64.25486382000236,53460.884424480006 2024-10-21,02:05:05.000,295,11020132,12365,0,1729476304,13005.948935059998,64.27601121000043,53460.94032144 2024-10-21,02:05:06.000,295,11020168,12685,0,1729476305,13005.901780890003,64.26896208000107,53460.884424480006 2024-10-21,02:05:07.000,295,11020162,12485,0,1729476306,13005.908517199998,64.26896208000107,53460.85647600001 2024-10-21,02:05:08.000,295,11020144,12405,0,1729476307,13005.962407679988,64.26896208000107,53460.84250176 2024-10-21,02:05:09.000,295,11020122,12605,0,1729476308,13005.942198749988,64.247814690003,53460.89839872 2024-10-21,02:05:10.000,295,11020095,12485,0,1729476309,13005.942198749988,64.23371643000428,53460.85647600001 2024-10-21,02:05:11.000,295,11020184,12645,0,1729476310,13005.921989820003,64.19142165000085,53460.835514640006 2024-10-21,02:05:12.000,295,11020149,12805,0,1729476311,13005.928726129998,64.23371643000428,53460.84250176 2024-10-21,02:05:13.000,295,11020103,12685,0,1729476312,13005.928726129998,64.24076556000364,53460.84948888 2024-10-21,02:05:14.000,295,11020115,12645,0,1729476313,13005.942198749988,64.23371643000428,53460.835514640006 2024-10-21,02:05:15.000,295,11020118,12645,0,1729476314,13005.942198749988,64.247814690003,53460.835514640006 2024-10-21,02:05:16.000,295,11020142,12885,0,1729476315,13005.921989820003,64.22666729999764,53460.84948888 2024-10-21,02:05:17.000,295,11020098,12965,0,1729476316,13005.935462439993,64.25486382000236,53460.884424480006 2024-10-21,02:05:18.000,295,11020135,12485,0,1729476317,13005.948935059998,64.22666729999764,53460.884424480006 2024-10-21,02:05:19.000,295,11020131,12405,0,1729476318,13005.915253509993,64.19142165000085,53460.80057904 2024-10-21,02:05:20.000,295,11020154,12685,0,1729476319,13005.928726129998,64.20551990999957,53460.835514640006 2024-10-21,02:05:21.000,295,11020124,12845,0,1729476320,13005.969143989998,64.18437252000149,53460.84250176 2024-10-21,02:05:22.000,295,11020118,12765,0,1729476321,13005.921989820003,64.17732339000213,53460.80756616001 2024-10-21,02:05:23.000,295,11020133,12365,0,1729476322,13005.928726129998,64.21256903999893,53460.8215404 2024-10-21,02:05:24.000,295,11020095,12765,0,1729476323,13005.975880299993,64.21961816999828,53460.84948888 2024-10-21,02:05:25.000,295,11020124,12765,0,1729476324,13005.928726129998,64.20551990999957,53460.82852752001 2024-10-21,02:05:26.000,295,11020114,12485,0,1729476325,13005.935462439993,64.1984707800002,53460.835514640006 2024-10-21,02:05:27.000,295,11020118,12645,0,1729476326,13005.935462439993,64.24076556000364,53460.80057904 2024-10-21,02:05:28.000,295,11020121,12765,0,1729476327,13005.921989820003,64.21256903999893,53460.79359192 2024-10-21,02:05:29.000,295,11020058,12605,0,1729476328,13005.955671369993,64.23371643000428,53460.80057904 2024-10-21,02:05:30.000,295,11020111,12445,0,1729476329,13005.955671369993,64.17732339000213,53460.78660480001 2024-10-21,02:05:31.000,295,11020132,12605,0,1729476330,13005.948935059998,64.1984707800002,53460.814553280004 2024-10-21,02:05:32.000,295,11020085,12485,0,1729476331,13005.969143989998,64.18437252000149,53460.77961768 2024-10-21,02:05:33.000,295,11020079,12485,0,1729476332,13005.942198749988,64.21256903999893,53460.84250176 2024-10-21,02:05:34.000,295,11020110,12845,0,1729476333,13005.962407679988,64.18437252000149,53460.79359192 2024-10-21,02:05:35.000,295,11020113,12485,0,1729476334,13005.962407679988,64.1491268700047,53460.765643440005 2024-10-21,02:05:36.000,295,11020083,12485,0,1729476335,13005.969143989998,64.16322513000341,53460.79359192 2024-10-21,02:05:37.000,295,11020120,12365,0,1729476336,13005.989352919998,64.18437252000149,53460.78660480001 2024-10-21,02:05:38.000,295,11020110,12525,0,1729476337,13005.982616609988,64.21256903999893,53460.835514640006 2024-10-21,02:05:39.000,295,11020130,12565,0,1729476338,13005.975880299993,64.1984707800002,53460.8215404 2024-10-21,02:05:40.000,295,11020135,12445,0,1729476339,13005.962407679988,64.20551990999957,53460.79359192 2024-10-21,02:05:41.000,295,11020130,12485,0,1729476340,13005.962407679988,64.19142165000085,53460.82852752001 2024-10-21,02:05:42.000,295,11020059,12805,0,1729476341,13005.955671369993,64.1984707800002,53460.765643440005 2024-10-21,02:05:43.000,295,11020116,12485,0,1729476342,13005.989352919998,64.20551990999957,53460.814553280004 2024-10-21,02:05:44.000,295,11020125,12485,0,1729476343,13005.969143989998,64.16322513000341,53460.78660480001 2024-10-21,02:05:45.000,295,11020096,12645,0,1729476344,13005.996089229993,64.17027426000277,53460.765643440005 2024-10-21,02:05:46.000,295,11020097,12365,0,1729476345,13006.009561849998,64.16322513000341,53460.80057904 2024-10-21,02:05:47.000,295,11020169,12445,0,1729476346,13005.996089229993,64.1984707800002,53460.78660480001 2024-10-21,02:05:48.000,295,11020113,12685,0,1729476347,13006.016298159993,64.19142165000085,53460.77263056 2024-10-21,02:05:49.000,295,11020113,12365,0,1729476348,13005.982616609988,64.17027426000277,53460.765643440005 2024-10-21,02:05:50.000,295,11020101,12605,0,1729476349,13006.009561849998,64.1491268700047,53460.79359192 2024-10-21,02:05:51.000,295,11020134,12925,0,1729476350,13006.016298159993,64.17027426000277,53460.77263056 2024-10-21,02:05:52.000,295,11020140,12565,0,1729476351,13006.002825539988,64.1984707800002,53460.77263056 2024-10-21,02:05:53.000,295,11020070,12485,0,1729476352,13005.989352919998,64.17027426000277,53460.79359192 2024-10-21,02:05:54.000,295,11020076,12365,0,1729476353,13006.043243399989,64.17027426000277,53460.78660480001 2024-10-21,02:05:55.000,295,11020114,12445,0,1729476354,13006.029770779998,64.17732339000213,53460.77961768 2024-10-21,02:05:56.000,295,11020103,12605,0,1729476355,13006.070188639998,64.20551990999957,53460.80756616001 2024-10-21,02:05:57.000,295,11020118,12285,0,1729476356,13006.083661259989,64.19142165000085,53460.7516692 2024-10-21,02:05:58.000,295,11020096,12605,0,1729476357,13006.083661259989,64.17732339000213,53460.835514640006 2024-10-21,02:05:59.000,295,11020140,12765,0,1729476358,13006.070188639998,64.21256903999893,53460.78660480001 2024-10-21,02:06:00.000,295,11020121,12485,0,1729476359,13006.070188639998,64.22666729999764,53460.80756616001 2024-10-21,02:06:01.000,295,11020124,12565,0,1729476360,13006.110606499999,64.21961816999828,53460.814553280004 2024-10-21,02:06:02.000,295,11020099,12685,0,1729476361,13006.070188639998,64.21961816999828,53460.79359192 2024-10-21,02:06:03.000,295,11020133,12565,0,1729476362,13006.117342809994,64.21256903999893,53460.78660480001 2024-10-21,02:06:04.000,295,11020089,12645,0,1729476363,13006.097133879994,64.20551990999957,53460.765643440005 2024-10-21,02:06:05.000,295,11020118,12645,0,1729476364,13006.117342809994,64.1984707800002,53460.79359192 2024-10-21,02:06:06.000,295,11020106,12605,0,1729476365,13006.110606499999,64.1984707800002,53460.80756616001 2024-10-21,02:06:07.000,295,11020125,12245,0,1729476366,13006.083661259989,64.24076556000364,53460.78660480001 2024-10-21,02:06:08.000,295,11020123,12405,0,1729476367,13006.130815429999,64.26191295000172,53460.79359192 2024-10-21,02:06:09.000,295,11020126,12645,0,1729476368,13006.137551739994,64.22666729999764,53460.814553280004 2024-10-21,02:06:10.000,295,11020096,12605,0,1729476369,13006.144288049989,64.24076556000364,53460.77961768 2024-10-21,02:06:11.000,295,11020108,12605,0,1729476370,13006.171233289999,64.22666729999764,53460.77263056 2024-10-21,02:06:12.000,295,11020073,12565,0,1729476371,13006.177969599994,64.26896208000107,53460.78660480001 2024-10-21,02:06:13.000,295,11020113,12685,0,1729476372,13006.231860079999,64.27601121000043,53460.80756616001 2024-10-21,02:06:14.000,295,11020135,12645,0,1729476373,13006.22512376999,64.21961816999828,53460.814553280004 2024-10-21,02:06:15.000,295,11020104,12485,0,1729476374,13006.211651149999,64.24076556000364,53460.80756616001 2024-10-21,02:06:16.000,295,11020133,12565,0,1729476375,13006.218387459994,64.21256903999893,53460.80057904 2024-10-21,02:06:17.000,295,11020128,12445,0,1729476376,13006.177969599994,64.25486382000236,53460.79359192 2024-10-21,02:06:18.000,295,11020095,12645,0,1729476377,13006.25206901,64.22666729999764,53460.78660480001 2024-10-21,02:06:19.000,295,11020122,12645,0,1729476378,13006.26554162999,64.26191295000172,53460.79359192 2024-10-21,02:06:20.000,295,11020140,12405,0,1729476379,13006.3126958,64.26896208000107,53460.78660480001 2024-10-21,02:06:21.000,295,11020152,12605,0,1729476380,13006.30595948999,64.25486382000236,53460.79359192 2024-10-21,02:06:22.000,295,11020109,12765,0,1729476381,13006.34637734999,64.26896208000107,53460.7516692 2024-10-21,02:06:23.000,295,11020098,12445,0,1729476382,13006.319432109995,64.27601121000043,53460.82852752001 2024-10-21,02:06:24.000,295,11020142,12765,0,1729476383,13006.319432109995,64.28306033999979,53460.75865632001 2024-10-21,02:06:25.000,295,11020116,12765,0,1729476384,13006.380058899995,64.29715859999851,53460.80756616001 2024-10-21,02:06:26.000,295,11020106,12445,0,1729476385,13006.40700413999,64.29715859999851,53460.77263056 2024-10-21,02:06:27.000,295,11020134,12765,0,1729476386,13006.41374045,64.26896208000107,53460.79359192 2024-10-21,02:06:28.000,295,11020094,12405,0,1729476387,13006.440685689995,64.28306033999979,53460.77263056 2024-10-21,02:06:29.000,295,11020084,12245,0,1729476388,13006.41374045,64.27601121000043,53460.77263056 2024-10-21,02:06:30.000,295,11020097,12285,0,1729476389,13006.46763092999,64.28306033999979,53460.80756616001 2024-10-21,02:06:31.000,295,11020106,12605,0,1729476390,13006.43394938,64.30420772999787,53460.77263056 2024-10-21,02:06:32.000,295,11020116,12645,0,1729476391,13006.41374045,64.29010946999915,53460.80057904 2024-10-21,02:06:33.000,295,11020137,12605,0,1729476392,13006.46763092999,64.29715859999851,53460.78660480001 2024-10-21,02:06:34.000,295,11020062,12685,0,1729476393,13006.46763092999,64.29010946999915,53460.74468208 2024-10-21,02:06:35.000,295,11020153,12645,0,1729476394,13006.501312479995,64.27601121000043,53460.79359192 2024-10-21,02:06:36.000,295,11020079,12405,0,1729476395,13006.5147851,64.30420772999787,53460.814553280004 2024-10-21,02:06:37.000,295,11020114,12725,0,1729476396,13006.541730339995,64.3112568600045,53460.84948888 2024-10-21,02:06:38.000,295,11020113,12805,0,1729476397,13006.561939269995,64.27601121000043,53460.74468208 2024-10-21,02:06:39.000,295,11020109,12565,0,1729476398,13006.54846664999,64.3112568600045,53460.80057904 2024-10-21,02:06:40.000,295,11020141,12445,0,1729476399,13006.561939269995,64.3112568600045,53460.77263056 2024-10-21,02:06:41.000,295,11020105,12605,0,1729476400,13006.59562082,64.27601121000043,53460.80057904 2024-10-21,02:06:42.000,295,11020133,12445,0,1729476401,13006.602357129996,64.29010946999915,53460.814553280004 2024-10-21,02:06:43.000,295,11020136,12605,0,1729476402,13006.602357129996,64.33945338000194,53460.77961768 2024-10-21,02:06:44.000,295,11020136,12645,0,1729476403,13006.63603868,64.31830599000386,53460.835514640006 2024-10-21,02:06:45.000,295,11020141,12445,0,1729476404,13006.65624761,64.33945338000194,53460.8215404 2024-10-21,02:06:46.000,295,11020175,12685,0,1729476405,13006.65624761,64.33240425000258,53460.78660480001 2024-10-21,02:06:47.000,295,11020127,12765,0,1729476406,13006.669720229991,64.3465025100013,53460.884424480006 2024-10-21,02:06:48.000,295,11020134,12645,0,1729476407,13006.649511299991,64.33945338000194,53460.82852752001 2024-10-21,02:06:49.000,295,11020125,12565,0,1729476408,13006.649511299991,64.36764989999938,53460.80057904 2024-10-21,02:06:50.000,295,11020099,12765,0,1729476409,13006.683192849996,64.3817481599981,53460.835514640006 2024-10-21,02:06:51.000,295,11020120,12645,0,1729476410,13006.662983919996,64.35355164000066,53460.814553280004 2024-10-21,02:06:52.000,295,11020115,12685,0,1729476411,13006.67645654,64.33945338000194,53460.8215404 2024-10-21,02:06:53.000,295,11020120,12565,0,1729476412,13006.716874400001,64.3465025100013,53460.84250176 2024-10-21,02:06:54.000,295,11020143,12605,0,1729476413,13006.716874400001,64.36060077000002,53460.84250176 2024-10-21,02:06:55.000,295,11020115,12605,0,1729476414,13006.723610709996,64.38879729000473,53460.8914116 2024-10-21,02:06:56.000,295,11020111,12525,0,1729476415,13006.764028569996,64.38879729000473,53460.8215404 2024-10-21,02:06:57.000,295,11020155,12645,0,1729476416,13006.743819639996,64.35355164000066,53460.84250176 2024-10-21,02:06:58.000,295,11020141,12445,0,1729476417,13006.797710120001,64.37469902999874,53460.87743736001 2024-10-21,02:06:59.000,295,11020110,12645,0,1729476418,13006.777501190001,64.36764989999938,53460.835514640006 2024-10-21,02:07:00.000,295,11020084,12405,0,1729476419,13006.817919050001,64.3817481599981,53460.863463120004 2024-10-21,02:07:01.000,295,11020135,12605,0,1729476420,13006.811182739992,64.40289555000345,53460.85647600001 2024-10-21,02:07:02.000,295,11020167,12645,0,1729476421,13006.817919050001,64.3817481599981,53460.8914116 2024-10-21,02:07:03.000,295,11020121,12605,0,1729476422,13006.851600599992,64.39584642000409,53460.87743736001 2024-10-21,02:07:04.000,295,11020134,12605,0,1729476423,13006.838127980001,64.3817481599981,53460.95429568001 2024-10-21,02:07:05.000,295,11020141,12445,0,1729476424,13006.824655359997,64.38879729000473,53460.89839872 2024-10-21,02:07:06.000,295,11020139,12685,0,1729476425,13006.831391669992,64.40994468000281,53460.91237296 2024-10-21,02:07:07.000,295,11020118,12765,0,1729476426,13006.885282149997,64.40994468000281,53460.863463120004 2024-10-21,02:07:08.000,295,11020171,12645,0,1729476427,13006.898754770002,64.37469902999874,53460.8215404 2024-10-21,02:07:09.000,295,11020084,12365,0,1729476428,13006.945908939997,64.42404294000153,53460.8914116 2024-10-21,02:07:10.000,295,11020058,12645,0,1729476429,13006.932436319992,64.42404294000153,53460.89839872 2024-10-21,02:07:11.000,295,11020128,12645,0,1729476430,13006.932436319992,64.38879729000473,53460.90538584001 2024-10-21,02:07:12.000,295,11020109,12725,0,1729476431,13006.952645249992,64.43109207000089,53460.87743736001 2024-10-21,02:07:13.000,295,11020093,12485,0,1729476432,13006.979590490002,64.40994468000281,53460.92634720001 2024-10-21,02:07:14.000,295,11020158,12685,0,1729476433,13006.979590490002,64.38879729000473,53460.87045024 2024-10-21,02:07:15.000,295,11020112,12805,0,1729476434,13007.006535729997,64.43814120000025,53460.8914116 2024-10-21,02:07:16.000,295,11020117,12485,0,1729476435,13006.999799420002,64.43814120000025,53460.89839872 2024-10-21,02:07:17.000,295,11020134,12605,0,1729476436,13007.006535729997,64.40994468000281,53460.96826992 2024-10-21,02:07:18.000,295,11020115,12565,0,1729476437,13007.040217280002,64.41699381000217,53460.87045024 2024-10-21,02:07:19.000,295,11020110,12565,0,1729476438,13007.033480969993,64.41699381000217,53460.87045024 2024-10-21,02:07:20.000,295,11020091,12445,0,1729476439,13007.053689899993,64.38879729000473,53460.87743736001 2024-10-21,02:07:21.000,295,11020144,12605,0,1729476440,13007.080635140002,64.41699381000217,53460.91936008 2024-10-21,02:07:22.000,295,11020108,12405,0,1729476441,13007.067162519998,64.36060077000002,53460.89839872 2024-10-21,02:07:23.000,295,11020134,12605,0,1729476442,13007.121053000003,64.3817481599981,53460.933334320005 2024-10-21,02:07:24.000,295,11020185,12685,0,1729476443,13007.141261930003,64.40289555000345,53460.933334320005 2024-10-21,02:07:25.000,295,11020125,12685,0,1729476444,13007.107580379998,64.43814120000025,53460.94032144 2024-10-21,02:07:26.000,295,11020169,12645,0,1729476445,13007.107580379998,64.41699381000217,53460.94730856 2024-10-21,02:07:27.000,295,11020145,12805,0,1729476446,13007.127789309998,64.38879729000473,53460.8914116 2024-10-21,02:07:28.000,295,11020100,12645,0,1729476447,13007.174943479993,64.3817481599981,53460.91237296 2024-10-21,02:07:29.000,295,11020112,12605,0,1729476448,13007.188416099998,64.40994468000281,53460.92634720001 2024-10-21,02:07:30.000,295,11020091,12445,0,1729476449,13007.134525619993,64.40994468000281,53460.95429568001 2024-10-21,02:07:31.000,295,11020114,12445,0,1729476450,13007.147998239998,64.38879729000473,53460.89839872 2024-10-21,02:07:32.000,295,11020137,12885,0,1729476451,13007.147998239998,64.42404294000153,53460.94032144 2024-10-21,02:07:33.000,295,11020135,12405,0,1729476452,13007.147998239998,64.41699381000217,53460.94032144 2024-10-21,02:07:34.000,295,11020153,12485,0,1729476453,13007.134525619993,64.38879729000473,53460.94730856 2024-10-21,02:07:35.000,295,11020109,12805,0,1729476454,13007.188416099998,64.38879729000473,53460.85647600001 2024-10-21,02:07:36.000,295,11020158,12685,0,1729476455,13007.181679789988,64.38879729000473,53460.933334320005 2024-10-21,02:07:37.000,295,11020174,12525,0,1729476456,13007.201888719988,64.38879729000473,53460.91237296 2024-10-21,02:07:38.000,295,11020122,12485,0,1729476457,13007.215361339993,64.41699381000217,53460.92634720001 2024-10-21,02:07:39.000,295,11020112,12805,0,1729476458,13007.242306579989,64.42404294000153,53460.95429568001 2024-10-21,02:07:40.000,295,11020139,12805,0,1729476459,13007.222097649988,64.40994468000281,53460.94032144 2024-10-21,02:07:41.000,295,11020149,12965,0,1729476460,13007.228833959998,64.41699381000217,53460.933334320005 2024-10-21,02:07:42.000,295,11020101,12285,0,1729476461,13007.255779199993,64.41699381000217,53460.9612828 2024-10-21,02:07:43.000,295,11020162,12605,0,1729476462,13007.242306579989,64.40994468000281,53460.92634720001 2024-10-21,02:07:44.000,295,11020127,12445,0,1729476463,13007.262515509989,64.43814120000025,53460.94730856 2024-10-21,02:07:45.000,295,11020116,12765,0,1729476464,13007.275988129993,64.40994468000281,53460.95429568001 2024-10-21,02:07:46.000,295,11020131,12605,0,1729476465,13007.275988129993,64.41699381000217,53460.91936008 2024-10-21,02:07:47.000,295,11020139,12445,0,1729476466,13007.269251819998,64.43109207000089,53460.95429568001 2024-10-21,02:07:48.000,295,11020071,12805,0,1729476467,13007.296197059994,64.47338685000432,53460.94730856 2024-10-21,02:07:49.000,295,11020148,12485,0,1729476468,13007.282724439989,64.47338685000432,53460.92634720001 2024-10-21,02:07:50.000,295,11020095,12605,0,1729476469,13007.302933369989,64.45928858999832,53460.97525704001 2024-10-21,02:07:51.000,295,11020157,12565,0,1729476470,13007.302933369989,64.43814120000025,53460.933334320005 2024-10-21,02:07:52.000,295,11020106,12645,0,1729476471,13007.350087539999,64.45223945999896,53461.01717976 2024-10-21,02:07:53.000,295,11020081,12485,0,1729476472,13007.323142299989,64.40289555000345,53460.982244160004 2024-10-21,02:07:54.000,295,11020097,12885,0,1729476473,13007.316405989994,64.42404294000153,53461.003205520006 2024-10-21,02:07:55.000,295,11020135,12725,0,1729476474,13007.309669679998,64.45223945999896,53461.003205520006 2024-10-21,02:07:56.000,295,11020134,12525,0,1729476475,13007.329878609999,64.45223945999896,53460.97525704001 2024-10-21,02:07:57.000,295,11020046,12725,0,1729476476,13007.296197059994,64.43814120000025,53460.99621840001 2024-10-21,02:07:58.000,295,11020120,12285,0,1729476477,13007.356823849994,64.48748511000304,53460.982244160004 2024-10-21,02:07:59.000,295,11020128,12445,0,1729476478,13007.377032779994,64.47338685000432,53460.933334320005 2024-10-21,02:08:00.000,295,11020127,12605,0,1729476479,13007.356823849994,64.48043598000368,53460.97525704001 2024-10-21,02:08:01.000,295,11020116,12805,0,1729476480,13007.390505399999,64.46633771999768,53461.003205520006 2024-10-21,02:08:02.000,295,11020109,12645,0,1729476481,13007.397241709994,64.46633771999768,53460.982244160004 2024-10-21,02:08:03.000,295,11020116,12685,0,1729476482,13007.390505399999,64.45223945999896,53460.9612828 2024-10-21,02:08:04.000,295,11020133,12525,0,1729476483,13007.437659569994,64.43814120000025,53461.01717976 2024-10-21,02:08:05.000,295,11020108,12365,0,1729476484,13007.457868499994,64.45928858999832,53460.94730856 2024-10-21,02:08:06.000,295,11020118,12365,0,1729476485,13007.430923259999,64.45928858999832,53461.01717976 2024-10-21,02:08:07.000,295,11020103,12645,0,1729476486,13007.410714329999,64.48043598000368,53461.003205520006 2024-10-21,02:08:08.000,295,11020090,12565,0,1729476487,13007.437659569994,64.46633771999768,53461.01717976 2024-10-21,02:08:09.000,295,11020147,12565,0,1729476488,13007.46460480999,64.4451903299996,53461.02416688001 2024-10-21,02:08:10.000,295,11020173,12565,0,1729476489,13007.53196791,64.45223945999896,53461.03814112 2024-10-21,02:08:11.000,295,11020115,12565,0,1729476490,13007.52523159999,64.47338685000432,53460.97525704001 2024-10-21,02:08:12.000,295,11020140,12565,0,1729476491,13007.55217684,64.47338685000432,53460.97525704001 2024-10-21,02:08:13.000,295,11020117,12725,0,1729476492,13007.558913149995,64.4451903299996,53460.98923128 2024-10-21,02:08:14.000,295,11020108,12725,0,1729476493,13007.558913149995,64.45928858999832,53461.01019264 2024-10-21,02:08:15.000,295,11020099,12645,0,1729476494,13007.55217684,64.47338685000432,53461.031154000004 2024-10-21,02:08:16.000,295,11020128,12405,0,1729476495,13007.579122079995,64.47338685000432,53461.01717976 2024-10-21,02:08:17.000,295,11020115,12325,0,1729476496,13007.579122079995,64.48043598000368,53460.982244160004 2024-10-21,02:08:18.000,295,11020107,12725,0,1729476497,13007.62627624999,64.48748511000304,53461.08006384 2024-10-21,02:08:19.000,295,11020079,12725,0,1729476498,13007.599331009995,64.51568163000047,53460.982244160004 2024-10-21,02:08:20.000,295,11020109,12525,0,1729476499,13007.599331009995,64.48748511000304,53460.982244160004 2024-10-21,02:08:21.000,295,11020142,13285,0,1729476500,13007.639748869995,64.50863250000111,53460.982244160004 2024-10-21,02:08:22.000,295,11020108,12685,0,1729476501,13007.65322149,64.4945342400024,53461.01019264 2024-10-21,02:08:23.000,295,11020093,12605,0,1729476502,13007.639748869995,64.50158337000175,53460.982244160004 2024-10-21,02:08:24.000,295,11020164,12685,0,1729476503,13007.69363935,64.50863250000111,53461.052115360006 2024-10-21,02:08:25.000,295,11020097,12605,0,1729476504,13007.720584589995,64.54387814999791,53461.02416688001 2024-10-21,02:08:26.000,295,11020168,12605,0,1729476505,13007.73405721,64.50158337000175,53460.98923128 2024-10-21,02:08:27.000,295,11020117,12565,0,1729476506,13007.740793519995,64.51568163000047,53461.03814112 2024-10-21,02:08:28.000,295,11020078,12285,0,1729476507,13007.73405721,64.52977988999919,53461.003205520006 2024-10-21,02:08:29.000,295,11020118,12605,0,1729476508,13007.781211379996,64.5579764100039,53460.98923128 2024-10-21,02:08:30.000,295,11020104,12765,0,1729476509,13007.76773875999,64.55092728000454,53460.97525704001 2024-10-21,02:08:31.000,295,11020134,12685,0,1729476510,13007.81489293,64.55092728000454,53461.01717976 2024-10-21,02:08:32.000,295,11020112,12485,0,1729476511,13007.82836554999,64.50158337000175,53461.03814112 2024-10-21,02:08:33.000,295,11020119,12605,0,1729476512,13007.85531079,64.52273075999983,53461.031154000004 2024-10-21,02:08:34.000,295,11020115,12565,0,1729476513,13007.85531079,64.52977988999919,53461.08006384 2024-10-21,02:08:35.000,295,11020114,12485,0,1729476514,13007.82836554999,64.5579764100039,53461.07307672001 2024-10-21,02:08:36.000,295,11020149,12685,0,1729476515,13007.85531079,64.52977988999919,53461.031154000004 2024-10-21,02:08:37.000,295,11020108,12725,0,1729476516,13007.85531079,64.50863250000111,53461.052115360006 2024-10-21,02:08:38.000,295,11020129,12725,0,1729476517,13007.85531079,64.52977988999919,53461.04512824001 2024-10-21,02:08:39.000,295,11020127,12445,0,1729476518,13007.87551972,64.54387814999791,53461.02416688001 2024-10-21,02:08:40.000,295,11020076,12525,0,1729476519,13007.87551972,64.5579764100039,53461.08705096 2024-10-21,02:08:41.000,295,11020162,12525,0,1729476520,13007.902464959996,64.48748511000304,53461.03814112 2024-10-21,02:08:42.000,295,11020106,12645,0,1729476521,13007.942882819996,64.54387814999791,53461.01019264 2024-10-21,02:08:43.000,295,11020109,12685,0,1729476522,13007.922673889996,64.51568163000047,53461.04512824001 2024-10-21,02:08:44.000,295,11020122,12405,0,1729476523,13007.956355440001,64.4945342400024,53461.04512824001 2024-10-21,02:08:45.000,295,11020114,12725,0,1729476524,13007.969828059991,64.50863250000111,53461.0660896 2024-10-21,02:08:46.000,295,11020141,12725,0,1729476525,13007.949619129991,64.52977988999919,53461.04512824001 2024-10-21,02:08:47.000,295,11020137,12845,0,1729476526,13007.963091749996,64.54387814999791,53461.08006384 2024-10-21,02:08:48.000,295,11020150,12645,0,1729476527,13007.990036989991,64.56502554000326,53461.10801232 2024-10-21,02:08:49.000,295,11020159,12645,0,1729476528,13008.010245919992,64.55092728000454,53461.09403808001 2024-10-21,02:08:50.000,295,11020087,12605,0,1729476529,13008.003509609996,64.55092728000454,53461.101025200005 2024-10-21,02:08:51.000,295,11020127,12645,0,1729476530,13008.010245919992,64.5579764100039,53461.12897368 2024-10-21,02:08:52.000,295,11020149,12725,0,1729476531,13008.050663779992,64.53682901999855,53461.09403808001 2024-10-21,02:08:53.000,295,11020099,12485,0,1729476532,13008.037191160001,64.55092728000454,53461.09403808001 2024-10-21,02:08:54.000,295,11020174,12565,0,1729476533,13008.043927469997,64.52977988999919,53461.12198656001 2024-10-21,02:08:55.000,295,11020089,12645,0,1729476534,13008.023718539996,64.55092728000454,53461.15692216 2024-10-21,02:08:56.000,295,11020089,12605,0,1729476535,13008.037191160001,64.54387814999791,53461.149935040004 2024-10-21,02:08:57.000,295,11020149,12725,0,1729476536,13008.084345329997,64.55092728000454,53461.10801232 2024-10-21,02:08:58.000,295,11020110,12645,0,1729476537,13008.084345329997,64.53682901999855,53461.10801232 2024-10-21,02:08:59.000,295,11020102,12765,0,1729476538,13008.043927469997,64.54387814999791,53461.10801232 2024-10-21,02:09:00.000,295,11020115,12485,0,1729476539,13008.070872709992,64.52273075999983,53461.16390928001 2024-10-21,02:09:01.000,295,11020133,12845,0,1729476540,13008.077609020002,64.52977988999919,53461.15692216 2024-10-21,02:09:02.000,295,11020094,12525,0,1729476541,13008.077609020002,64.55092728000454,53461.18487064 2024-10-21,02:09:03.000,295,11020108,12605,0,1729476542,13008.118026880002,64.55092728000454,53461.12198656001 2024-10-21,02:09:04.000,295,11020119,12605,0,1729476543,13008.138235810002,64.55092728000454,53461.11499944 2024-10-21,02:09:05.000,295,11020143,12725,0,1729476544,13008.097817950002,64.55092728000454,53461.11499944 2024-10-21,02:09:06.000,295,11020116,12285,0,1729476545,13008.144972119997,64.52273075999983,53461.12897368 2024-10-21,02:09:07.000,295,11020123,12765,0,1729476546,13008.104554259997,64.4945342400024,53461.15692216 2024-10-21,02:09:08.000,295,11020136,12565,0,1729476547,13008.158444740002,64.52273075999983,53461.1359608 2024-10-21,02:09:09.000,295,11020133,12725,0,1729476548,13008.185389979997,64.53682901999855,53461.101025200005 2024-10-21,02:09:10.000,295,11020094,12525,0,1729476549,13008.165181049997,64.51568163000047,53461.12198656001 2024-10-21,02:09:11.000,295,11020127,12485,0,1729476550,13008.165181049997,64.55092728000454,53461.12198656001 2024-10-21,02:09:12.000,295,11020133,12525,0,1729476551,13008.192126289992,64.55092728000454,53461.1359608 2024-10-21,02:09:13.000,295,11020151,12605,0,1729476552,13008.144972119997,64.5579764100039,53461.10801232 2024-10-21,02:09:14.000,295,11020111,12605,0,1729476553,13008.151708429992,64.56502554000326,53461.1359608 2024-10-21,02:09:15.000,295,11020107,12565,0,1729476554,13008.165181049997,64.52273075999983,53461.09403808001 2024-10-21,02:09:16.000,295,11020140,12605,0,1729476555,13008.232544149992,64.52273075999983,53461.08705096 2024-10-21,02:09:17.000,295,11020137,12645,0,1729476556,13008.192126289992,64.56502554000326,53461.08705096 2024-10-21,02:09:18.000,295,11020137,12645,0,1729476557,13008.192126289992,64.52273075999983,53461.12198656001 2024-10-21,02:09:19.000,295,11020140,12685,0,1729476558,13008.198862600002,64.54387814999791,53461.12897368 2024-10-21,02:09:20.000,295,11020124,12525,0,1729476559,13008.225807839997,64.56502554000326,53461.12897368 2024-10-21,02:09:21.000,295,11020159,12525,0,1729476560,13008.232544149992,64.5579764100039,53461.12897368 2024-10-21,02:09:22.000,295,11020137,12525,0,1729476561,13008.246016769997,64.55092728000454,53461.149935040004 2024-10-21,02:09:23.000,295,11020122,12765,0,1729476562,13008.232544149992,64.57912380000198,53461.18487064 2024-10-21,02:09:24.000,295,11020178,12605,0,1729476563,13008.272962009993,64.55092728000454,53461.149935040004 2024-10-21,02:09:25.000,295,11020127,12405,0,1729476564,13008.306643559998,64.56502554000326,53461.170896400006 2024-10-21,02:09:26.000,295,11020160,12325,0,1729476565,13008.279698320002,64.56502554000326,53461.149935040004 2024-10-21,02:09:27.000,295,11020095,12445,0,1729476566,13008.313379869993,64.55092728000454,53461.15692216 2024-10-21,02:09:28.000,295,11020091,12605,0,1729476567,13008.313379869993,64.57912380000198,53461.18487064 2024-10-21,02:09:29.000,295,11020167,12605,0,1729476568,13008.333588799993,64.53682901999855,53461.14294792001 2024-10-21,02:09:30.000,295,11020152,12645,0,1729476569,13008.367270349998,64.58617293000134,53461.14294792001 2024-10-21,02:09:31.000,295,11020147,12685,0,1729476570,13008.353797729993,64.57207467000262,53461.149935040004 2024-10-21,02:09:32.000,295,11020129,12285,0,1729476571,13008.374006659993,64.56502554000326,53461.149935040004 2024-10-21,02:09:33.000,295,11020125,12965,0,1729476572,13008.407688209998,64.5579764100039,53461.19185776001 2024-10-21,02:09:34.000,295,11020082,12725,0,1729476573,13008.400951899988,64.57912380000198,53461.12198656001 2024-10-21,02:09:35.000,295,11020158,12285,0,1729476574,13008.407688209998,64.56502554000326,53461.16390928001 2024-10-21,02:09:36.000,295,11020161,12725,0,1729476575,13008.400951899988,64.55092728000454,53461.198844880004 2024-10-21,02:09:37.000,295,11020117,12405,0,1729476576,13008.387479279998,64.57912380000198,53461.170896400006 2024-10-21,02:09:38.000,295,11020131,12605,0,1729476577,13008.414424519993,64.58617293000134,53461.170896400006 2024-10-21,02:09:39.000,295,11020143,12645,0,1729476578,13008.414424519993,64.57207467000262,53461.12897368 2024-10-21,02:09:40.000,295,11020135,12725,0,1729476579,13008.434633449993,64.52977988999919,53461.170896400006 2024-10-21,02:09:41.000,295,11020092,12485,0,1729476580,13008.448106069998,64.56502554000326,53461.15692216 2024-10-21,02:09:42.000,295,11020167,12605,0,1729476581,13008.448106069998,64.5932220600007,53461.15692216 2024-10-21,02:09:43.000,295,11020057,12445,0,1729476582,13008.461578689989,64.5932220600007,53461.19185776001 2024-10-21,02:09:44.000,295,11020120,12605,0,1729476583,13008.454842379993,64.60027119000006,53461.16390928001 2024-10-21,02:09:45.000,295,11020082,12605,0,1729476584,13008.441369759988,64.56502554000326,53461.15692216 2024-10-21,02:09:46.000,295,11020094,12685,0,1729476585,13008.441369759988,64.61436944999878,53461.17788352 2024-10-21,02:09:47.000,295,11020129,12565,0,1729476586,13008.434633449993,64.62846771000477,53461.17788352 2024-10-21,02:09:48.000,295,11020154,12525,0,1729476587,13008.434633449993,64.67076249000093,53461.170896400006 2024-10-21,02:09:49.000,295,11020090,12685,0,1729476588,13008.468314999998,64.64256597000349,53461.149935040004 2024-10-21,02:09:50.000,295,11020077,12605,0,1729476589,13008.475051309993,64.62846771000477,53461.16390928001 2024-10-21,02:09:51.000,295,11020116,12885,0,1729476590,13008.475051309993,64.62846771000477,53461.149935040004 2024-10-21,02:09:52.000,295,11020119,12685,0,1729476591,13008.522205479989,64.66371336000157,53461.170896400006 2024-10-21,02:09:53.000,295,11020119,12725,0,1729476592,13008.495260239994,64.64256597000349,53461.11499944 2024-10-21,02:09:54.000,295,11020150,12285,0,1729476593,13008.495260239994,64.6566642300022,53461.149935040004 2024-10-21,02:09:55.000,295,11020097,12765,0,1729476594,13008.508732859998,64.64256597000349,53461.16390928001 2024-10-21,02:09:56.000,295,11020128,12285,0,1729476595,13008.488523929998,64.64256597000349,53461.09403808001 2024-10-21,02:09:57.000,295,11020149,12725,0,1729476596,13008.528941789998,64.66371336000157,53461.12897368 2024-10-21,02:09:58.000,295,11020139,12645,0,1729476597,13008.522205479989,64.68486074999964,53461.10801232 2024-10-21,02:09:59.000,295,11020095,12525,0,1729476598,13008.528941789998,64.72010640000371,53461.17788352 2024-10-21,02:10:00.000,295,11020135,12565,0,1729476599,13008.495260239994,64.691909879999,53461.10801232 2024-10-21,02:10:01.000,295,11020072,12605,0,1729476600,13008.549150719999,64.691909879999,53461.12198656001 2024-10-21,02:10:02.000,295,11020112,12645,0,1729476601,13008.522205479989,64.67076249000093,53461.14294792001 2024-10-21,02:10:03.000,295,11020118,12685,0,1729476602,13008.522205479989,64.71305727000436,53461.10801232 2024-10-21,02:10:04.000,295,11020122,12685,0,1729476603,13008.522205479989,64.691909879999,53461.052115360006 2024-10-21,02:10:05.000,295,11020143,12605,0,1729476604,13008.535678099994,64.691909879999,53461.07307672001 2024-10-21,02:10:06.000,295,11020110,12485,0,1729476605,13008.549150719999,64.76240117999987,53461.11499944 2024-10-21,02:10:07.000,295,11020090,12765,0,1729476606,13008.549150719999,64.73420466000243,53461.052115360006 2024-10-21,02:10:08.000,295,11020150,12885,0,1729476607,13008.582832269989,64.74125379000179,53461.11499944 2024-10-21,02:10:09.000,295,11020154,12565,0,1729476608,13008.582832269989,64.75535205000051,53461.052115360006 2024-10-21,02:10:10.000,295,11020117,12885,0,1729476609,13008.576095959994,64.77649943999859,53461.11499944 2024-10-21,02:10:11.000,295,11020190,12645,0,1729476610,13008.582832269989,64.78354856999795,53461.08705096 2024-10-21,02:10:12.000,295,11020105,12725,0,1729476611,13008.582832269989,64.77649943999859,53461.0660896 2024-10-21,02:10:13.000,295,11020139,12645,0,1729476612,13008.582832269989,64.76240117999987,53461.08006384 2024-10-21,02:10:14.000,295,11020084,12525,0,1729476613,13008.609777509999,64.77649943999859,53461.07307672001 2024-10-21,02:10:15.000,295,11020084,12805,0,1729476614,13008.596304889994,64.81174509000266,53461.052115360006 2024-10-21,02:10:16.000,295,11020142,12645,0,1729476615,13008.609777509999,64.79059770000458,53461.0660896 2024-10-21,02:10:17.000,295,11020109,12405,0,1729476616,13008.629986439999,64.82584335000138,53461.052115360006 2024-10-21,02:10:18.000,295,11020081,12605,0,1729476617,13008.62325012999,64.82584335000138,53461.07307672001 2024-10-21,02:10:19.000,295,11020092,12605,0,1729476618,13008.629986439999,64.84699073999946,53461.08705096 2024-10-21,02:10:20.000,295,11020111,12565,0,1729476619,13008.670404299999,64.81174509000266,53461.12897368 2024-10-21,02:10:21.000,295,11020104,12485,0,1729476620,13008.66366798999,64.84699073999946,53461.08006384 2024-10-21,02:10:22.000,295,11020108,12645,0,1729476621,13008.677140609994,64.82584335000138,53461.05910248 2024-10-21,02:10:23.000,295,11020095,12565,0,1729476622,13008.69061323,64.88223639000353,53461.08006384 2024-10-21,02:10:24.000,295,11020104,12765,0,1729476623,13008.66366798999,64.86108899999817,53461.07307672001 2024-10-21,02:10:25.000,295,11020062,12685,0,1729476624,13008.66366798999,64.86108899999817,53461.01717976 2024-10-21,02:10:26.000,295,11020070,12565,0,1729476625,13008.670404299999,64.89633465000225,53461.05910248 2024-10-21,02:10:27.000,295,11020049,12605,0,1729476626,13008.69061323,64.87518726000417,53461.11499944 2024-10-21,02:10:28.000,295,11020092,12405,0,1729476627,13008.73103109,64.88928552000289,53461.08705096 2024-10-21,02:10:29.000,295,11020052,12565,0,1729476628,13008.70408584999,64.9033837800016,53461.08705096 2024-10-21,02:10:30.000,295,11020100,12805,0,1729476629,13008.697349539994,64.89633465000225,53461.07307672001 2024-10-21,02:10:31.000,295,11020095,12485,0,1729476630,13008.68387691999,64.86108899999817,53461.08705096 2024-10-21,02:10:32.000,295,11020080,12485,0,1729476631,13008.70408584999,64.87518726000417,53461.05910248 2024-10-21,02:10:33.000,295,11020088,12245,0,1729476632,13008.74450370999,64.88223639000353,53461.08705096 2024-10-21,02:10:34.000,295,11020050,12685,0,1729476633,13008.757976329995,64.89633465000225,53461.07307672001 2024-10-21,02:10:35.000,295,11020035,12645,0,1729476634,13008.77144895,64.93158029999904,53461.09403808001 2024-10-21,02:10:36.000,295,11020137,12685,0,1729476635,13008.77144895,64.9033837800016,53461.08006384 2024-10-21,02:10:37.000,295,11020056,12285,0,1729476636,13008.79165788,64.89633465000225,53461.0660896 2024-10-21,02:10:38.000,295,11020124,12525,0,1729476637,13008.78492156999,64.93158029999904,53461.101025200005 2024-10-21,02:10:39.000,295,11020076,12565,0,1729476638,13008.80513049999,64.9386294299984,53461.09403808001 2024-10-21,02:10:40.000,295,11020052,12725,0,1729476639,13008.79165788,64.92453116999968,53461.05910248 2024-10-21,02:10:41.000,295,11020120,12485,0,1729476640,13008.818603119995,64.9033837800016,53461.08006384 2024-10-21,02:10:42.000,295,11020078,12805,0,1729476641,13008.82533942999,64.94567855999776,53461.04512824001 2024-10-21,02:10:43.000,295,11020089,12445,0,1729476642,13008.84554835999,64.92453116999968,53461.07307672001 2024-10-21,02:10:44.000,295,11020113,12605,0,1729476643,13008.85228467,64.91043291000096,53461.1359608 2024-10-21,02:10:45.000,295,11020093,12925,0,1729476644,13008.86575728999,64.9386294299984,53461.12198656001 2024-10-21,02:10:46.000,295,11020155,12525,0,1729476645,13008.90617514999,64.91748204000032,53461.1359608 2024-10-21,02:10:47.000,295,11020074,12605,0,1729476646,13008.919647769995,64.92453116999968,53461.11499944 2024-10-21,02:10:48.000,295,11020106,12805,0,1729476647,13008.919647769995,64.94567855999776,53461.12897368 2024-10-21,02:10:49.000,295,11020117,12405,0,1729476648,13008.90617514999,64.98092421000183,53461.11499944 2024-10-21,02:10:50.000,295,11020146,12605,0,1729476649,13008.95332932,64.97387508000247,53461.11499944 2024-10-21,02:10:51.000,295,11020145,12445,0,1729476650,13008.96680193999,64.9527276900044,53461.170896400006 2024-10-21,02:10:52.000,295,11020093,12285,0,1729476651,13008.980274559995,64.9386294299984,53461.15692216 2024-10-21,02:10:53.000,295,11020124,12685,0,1729476652,13008.97353825,64.91748204000032,53461.149935040004 2024-10-21,02:10:54.000,295,11020110,12405,0,1729476653,13008.980274559995,64.9527276900044,53461.15692216 2024-10-21,02:10:55.000,295,11020102,12525,0,1729476654,13008.99374718,64.96682595000311,53461.1359608 2024-10-21,02:10:56.000,295,11020034,12445,0,1729476655,13008.980274559995,64.94567855999776,53461.12198656001 2024-10-21,02:10:57.000,295,11020100,12885,0,1729476656,13008.99374718,65.00207159999991,53461.1359608 2024-10-21,02:10:58.000,295,11020050,12885,0,1729476657,13009.020692419996,65.01616985999863,53461.18487064 2024-10-21,02:10:59.000,295,11020092,12845,0,1729476658,13009.03416504,65.01616985999863,53461.12198656001 2024-10-21,02:11:00.000,295,11020121,12605,0,1729476659,13009.00721979999,65.01616985999863,53461.14294792001 2024-10-21,02:11:01.000,295,11020063,12685,0,1729476660,13009.061110279996,64.98797334000119,53461.1359608 2024-10-21,02:11:02.000,295,11020132,12685,0,1729476661,13009.061110279996,64.98092421000183,53461.17788352 2024-10-21,02:11:03.000,295,11020101,12685,0,1729476662,13009.067846589991,64.98092421000183,53461.205832 2024-10-21,02:11:04.000,295,11020102,12605,0,1729476663,13009.061110279996,64.97387508000247,53461.23378048 2024-10-21,02:11:05.000,295,11020072,12565,0,1729476664,13009.061110279996,64.99502247000055,53461.17788352 2024-10-21,02:11:06.000,295,11020126,12645,0,1729476665,13009.088055519991,64.99502247000055,53461.16390928001 2024-10-21,02:11:07.000,295,11020144,12765,0,1729476666,13009.108264449991,65.00207159999991,53461.149935040004 2024-10-21,02:11:08.000,295,11020119,12525,0,1729476667,13009.121737069996,64.98797334000119,53461.205832 2024-10-21,02:11:09.000,295,11020117,12525,0,1729476668,13009.121737069996,65.03026812000462,53461.22679336 2024-10-21,02:11:10.000,295,11020126,12725,0,1729476669,13009.121737069996,65.02321898999799,53461.205832 2024-10-21,02:11:11.000,295,11020092,12485,0,1729476670,13009.141945999996,65.00912072999927,53461.23378048 2024-10-21,02:11:12.000,295,11020129,12685,0,1729476671,13009.128473379991,65.03731725000398,53461.22679336 2024-10-21,02:11:13.000,295,11020146,12605,0,1729476672,13009.135209690001,65.04436638000334,53461.21281912001 2024-10-21,02:11:14.000,295,11020064,12725,0,1729476673,13009.168891239991,65.00912072999927,53461.19185776001 2024-10-21,02:11:15.000,295,11020109,12605,0,1729476674,13009.155418620001,65.03731725000398,53461.205832 2024-10-21,02:11:16.000,295,11020125,12565,0,1729476675,13009.216045410001,65.03026812000462,53461.23378048 2024-10-21,02:11:17.000,295,11020112,12805,0,1729476676,13009.229518029992,65.0514155100027,53461.19185776001 2024-10-21,02:11:18.000,295,11020170,12605,0,1729476677,13009.216045410001,65.03026812000462,53461.22679336 2024-10-21,02:11:19.000,295,11020101,12685,0,1729476678,13009.222781719996,65.01616985999863,53461.198844880004 2024-10-21,02:11:20.000,295,11020054,12405,0,1729476679,13009.269935889992,65.01616985999863,53461.21281912001 2024-10-21,02:11:21.000,295,11020119,12685,0,1729476680,13009.229518029992,65.03026812000462,53461.219806240006 2024-10-21,02:11:22.000,295,11020131,12645,0,1729476681,13009.249726959992,65.01616985999863,53461.22679336 2024-10-21,02:11:23.000,295,11020132,12525,0,1729476682,13009.290144819992,65.0514155100027,53461.29666456 2024-10-21,02:11:24.000,295,11020133,12325,0,1729476683,13009.276672200001,65.03731725000398,53461.25474184 2024-10-21,02:11:25.000,295,11020118,12565,0,1729476684,13009.283408509997,65.0514155100027,53461.219806240006 2024-10-21,02:11:26.000,295,11020127,12645,0,1729476685,13009.317090060002,65.03731725000398,53461.219806240006 2024-10-21,02:11:27.000,295,11020156,12725,0,1729476686,13009.290144819992,65.0514155100027,53461.268716080005 2024-10-21,02:11:28.000,295,11020088,12205,0,1729476687,13009.317090060002,65.0514155100027,53461.21281912001 2024-10-21,02:11:29.000,295,11020115,12565,0,1729476688,13009.344035299997,65.0514155100027,53461.25474184 2024-10-21,02:11:30.000,295,11020114,12725,0,1729476689,13009.391189469992,65.05846464000206,53461.22679336 2024-10-21,02:11:31.000,295,11020102,12365,0,1729476690,13009.350771609992,65.06551377000142,53461.198844880004 2024-10-21,02:11:32.000,295,11020162,12645,0,1729476691,13009.344035299997,65.07961203000013,53461.23378048 2024-10-21,02:11:33.000,295,11020095,12565,0,1729476692,13009.411398399992,65.0514155100027,53461.23378048 2024-10-21,02:11:34.000,295,11020102,12645,0,1729476693,13009.397925780002,65.0866611599995,53461.26172896001 2024-10-21,02:11:35.000,295,11020123,12605,0,1729476694,13009.418134710002,65.10780855000485,53461.2757032 2024-10-21,02:11:36.000,295,11020106,12725,0,1729476695,13009.424871019997,65.06551377000142,53461.24775472 2024-10-21,02:11:37.000,295,11020131,12565,0,1729476696,13009.424871019997,65.09371028999885,53461.29666456 2024-10-21,02:11:38.000,295,11020104,12645,0,1729476697,13009.445079949997,65.10780855000485,53461.338587280006 2024-10-21,02:11:39.000,295,11020124,12725,0,1729476698,13009.451816259992,65.10075941999821,53461.25474184 2024-10-21,02:11:40.000,295,11020142,12525,0,1729476699,13009.445079949997,65.1148576800042,53461.31063880001 2024-10-21,02:11:41.000,295,11020131,12965,0,1729476700,13009.451816259992,65.10780855000485,53461.28269032 2024-10-21,02:11:42.000,295,11020109,12445,0,1729476701,13009.418134710002,65.1148576800042,53461.28269032 2024-10-21,02:11:43.000,295,11020166,12765,0,1729476702,13009.431607329992,65.13600507000228,53461.32461304 2024-10-21,02:11:44.000,295,11020131,12565,0,1729476703,13009.431607329992,65.10780855000485,53461.28967744001 2024-10-21,02:11:45.000,295,11020101,12605,0,1729476704,13009.445079949997,65.12895594000292,53461.268716080005 2024-10-21,02:11:46.000,295,11020160,12645,0,1729476705,13009.458552570002,65.14305420000164,53461.30365168 2024-10-21,02:11:47.000,295,11020157,12445,0,1729476706,13009.465288879997,65.13600507000228,53461.26172896001 2024-10-21,02:11:48.000,295,11020109,12645,0,1729476707,13009.525915669998,65.12190681000357,53461.2757032 2024-10-21,02:11:49.000,295,11020145,12765,0,1729476708,13009.512443049993,65.10075941999821,53461.31063880001 2024-10-21,02:11:50.000,295,11020108,12685,0,1729476709,13009.498970430002,65.12190681000357,53461.268716080005 2024-10-21,02:11:51.000,295,11020138,12965,0,1729476710,13009.552860909993,65.14305420000164,53461.317625920005 2024-10-21,02:11:52.000,295,11020142,12445,0,1729476711,13009.552860909993,65.14305420000164,53461.29666456 2024-10-21,02:11:53.000,295,11020136,12525,0,1729476712,13009.566333529998,65.17125071999908,53461.32461304 2024-10-21,02:11:54.000,295,11020150,12725,0,1729476713,13009.586542459998,65.17829984999844,53461.366535760004 2024-10-21,02:11:55.000,295,11020089,12365,0,1729476714,13009.606751389998,65.17829984999844,53461.30365168 2024-10-21,02:11:56.000,295,11020086,12365,0,1729476715,13009.579806149988,65.17829984999844,53461.32461304 2024-10-21,02:11:57.000,295,11020175,12565,0,1729476716,13009.600015079988,65.19239811000443,53461.32461304 2024-10-21,02:11:58.000,295,11020112,12645,0,1729476717,13009.546124599998,65.21354550000251,53461.268716080005 2024-10-21,02:11:59.000,295,11020104,12645,0,1729476718,13009.606751389998,65.17829984999844,53461.35256152 2024-10-21,02:12:00.000,295,11020118,12645,0,1729476719,13009.586542459998,65.17125071999908,53461.33160016001 2024-10-21,02:12:01.000,295,11020155,12685,0,1729476720,13009.613487699993,65.1853489799978,53461.338587280006 2024-10-21,02:12:02.000,295,11020148,12725,0,1729476721,13009.633696629993,65.21354550000251,53461.30365168 2024-10-21,02:12:03.000,295,11020130,12565,0,1729476722,13009.606751389998,65.1853489799978,53461.29666456 2024-10-21,02:12:04.000,295,11020130,12605,0,1729476723,13009.606751389998,65.22059463000187,53461.30365168 2024-10-21,02:12:05.000,295,11020151,12885,0,1729476724,13009.606751389998,65.19239811000443,53461.30365168 2024-10-21,02:12:06.000,295,11020147,12605,0,1729476725,13009.633696629993,65.19239811000443,53461.26172896001 2024-10-21,02:12:07.000,295,11020139,12965,0,1729476726,13009.566333529998,65.22059463000187,53461.28967744001 2024-10-21,02:12:08.000,295,11020134,12685,0,1729476727,13009.633696629993,65.22764376000123,53461.3455744 2024-10-21,02:12:09.000,295,11020099,12965,0,1729476728,13009.613487699993,65.22059463000187,53461.268716080005 2024-10-21,02:12:10.000,295,11020119,12765,0,1729476729,13009.620224009988,65.21354550000251,53461.35256152 2024-10-21,02:12:11.000,295,11020112,12885,0,1729476730,13009.626960319998,65.20649637000315,53461.35256152 2024-10-21,02:12:12.000,295,11020117,12605,0,1729476731,13009.653905559993,65.20649637000315,53461.3455744 2024-10-21,02:12:13.000,295,11020113,12605,0,1729476732,13009.647169249998,65.21354550000251,53461.32461304 2024-10-21,02:12:14.000,295,11020185,12405,0,1729476733,13009.653905559993,65.21354550000251,53461.28269032 2024-10-21,02:12:15.000,295,11020093,12725,0,1729476734,13009.613487699993,65.23469289000059,53461.268716080005 2024-10-21,02:12:16.000,295,11020151,12605,0,1729476735,13009.660641869988,65.23469289000059,53461.366535760004 2024-10-21,02:12:17.000,295,11020104,12245,0,1729476736,13009.667378179998,65.22059463000187,53461.338587280006 2024-10-21,02:12:18.000,295,11020072,12765,0,1729476737,13009.674114489993,65.24174201999995,53461.25474184 2024-10-21,02:12:19.000,295,11020134,12685,0,1729476738,13009.660641869988,65.2487911499993,53461.2757032 2024-10-21,02:12:20.000,295,11020081,12805,0,1729476739,13009.680850799989,65.23469289000059,53461.28269032 2024-10-21,02:12:21.000,295,11020112,12405,0,1729476740,13009.674114489993,65.22059463000187,53461.28269032 2024-10-21,02:12:22.000,295,11020154,12565,0,1729476741,13009.687587109998,65.20649637000315,53461.2757032 2024-10-21,02:12:23.000,295,11020139,12605,0,1729476742,13009.687587109998,65.22764376000123,53461.30365168 2024-10-21,02:12:24.000,295,11020135,12605,0,1729476743,13009.680850799989,65.23469289000059,53461.31063880001 2024-10-21,02:12:25.000,295,11020096,12645,0,1729476744,13009.687587109998,65.23469289000059,53461.30365168 2024-10-21,02:12:26.000,295,11020150,12445,0,1729476745,13009.694323419993,65.22764376000123,53461.28269032 2024-10-21,02:12:27.000,295,11020149,12565,0,1729476746,13009.701059729989,65.24174201999995,53461.28269032 2024-10-21,02:12:28.000,295,11020112,12605,0,1729476747,13009.741477589989,65.27698767000402,53461.2757032 2024-10-21,02:12:29.000,295,11020091,12365,0,1729476748,13009.714532349994,65.26288940999802,53461.32461304 2024-10-21,02:12:30.000,295,11020083,12885,0,1729476749,13009.714532349994,65.25584027999867,53461.317625920005 2024-10-21,02:12:31.000,295,11020137,12605,0,1729476750,13009.775159139994,65.24174201999995,53461.268716080005 2024-10-21,02:12:32.000,295,11020106,12645,0,1729476751,13009.775159139994,65.28403680000338,53461.268716080005 2024-10-21,02:12:33.000,295,11020126,12605,0,1729476752,13009.788631759999,65.22764376000123,53461.338587280006 2024-10-21,02:12:34.000,295,11020089,12485,0,1729476753,13009.734741279994,65.25584027999867,53461.268716080005 2024-10-21,02:12:35.000,295,11020106,12445,0,1729476754,13009.748213899999,65.22059463000187,53461.268716080005 2024-10-21,02:12:36.000,295,11020203,12645,0,1729476755,13009.768422829999,65.22764376000123,53461.24775472 2024-10-21,02:12:37.000,295,11020104,12765,0,1729476756,13009.781895449989,65.24174201999995,53461.31063880001 2024-10-21,02:12:38.000,295,11020146,12605,0,1729476757,13009.788631759999,65.26288940999802,53461.31063880001 2024-10-21,02:12:39.000,295,11020147,12765,0,1729476758,13009.795368069994,65.29108593000274,53461.28269032 2024-10-21,02:12:40.000,295,11020124,12325,0,1729476759,13009.775159139994,65.2487911499993,53461.29666456 2024-10-21,02:12:41.000,295,11020109,12805,0,1729476760,13009.775159139994,65.27698767000402,53461.31063880001 2024-10-21,02:12:42.000,295,11020153,12605,0,1729476761,13009.775159139994,65.28403680000338,53461.366535760004 2024-10-21,02:12:43.000,295,11020102,12565,0,1729476762,13009.775159139994,65.26288940999802,53461.338587280006 2024-10-21,02:12:44.000,295,11020106,12605,0,1729476763,13009.802104379989,65.25584027999867,53461.33160016001 2024-10-21,02:12:45.000,295,11020095,12645,0,1729476764,13009.761686519989,65.25584027999867,53461.26172896001 2024-10-21,02:12:46.000,295,11020110,12765,0,1729476765,13009.768422829999,65.29108593000274,53461.30365168 2024-10-21,02:12:47.000,295,11020108,12605,0,1729476766,13009.754950209994,65.26288940999802,53461.35954864001 2024-10-21,02:12:48.000,295,11020104,12485,0,1729476767,13009.802104379989,65.23469289000059,53461.29666456 2024-10-21,02:12:49.000,295,11020119,12525,0,1729476768,13009.775159139994,65.2487911499993,53461.28269032 2024-10-21,02:12:50.000,295,11020062,12565,0,1729476769,13009.754950209994,65.22059463000187,53461.32461304 2024-10-21,02:12:51.000,295,11020122,12485,0,1729476770,13009.788631759999,65.21354550000251,53461.31063880001 2024-10-21,02:12:52.000,295,11020150,12645,0,1729476771,13009.802104379989,65.21354550000251,53461.3455744 2024-10-21,02:12:53.000,295,11020129,12685,0,1729476772,13009.795368069994,65.21354550000251,53461.28967744001 2024-10-21,02:12:54.000,295,11020082,12725,0,1729476773,13009.835785929994,65.23469289000059,53461.29666456 2024-10-21,02:12:55.000,295,11020117,12645,0,1729476774,13009.795368069994,65.21354550000251,53461.29666456 2024-10-21,02:12:56.000,295,11020098,12445,0,1729476775,13009.788631759999,65.19239811000443,53461.33160016001 2024-10-21,02:12:57.000,295,11020123,12605,0,1729476776,13009.788631759999,65.20649637000315,53461.29666456 2024-10-21,02:12:58.000,295,11020102,12605,0,1729476777,13009.795368069994,65.20649637000315,53461.32461304 2024-10-21,02:12:59.000,295,11020132,12605,0,1729476778,13009.829049619999,65.19239811000443,53461.29666456 2024-10-21,02:13:00.000,295,11020141,12645,0,1729476779,13009.82231330999,65.21354550000251,53461.23378048 2024-10-21,02:13:01.000,295,11020083,12605,0,1729476780,13009.86273116999,65.17125071999908,53461.33160016001 2024-10-21,02:13:02.000,295,11020126,12965,0,1729476781,13009.855994859994,65.16420158999972,53461.2757032 2024-10-21,02:13:03.000,295,11020113,12445,0,1729476782,13009.829049619999,65.17829984999844,53461.268716080005 2024-10-21,02:13:04.000,295,11020099,12685,0,1729476783,13009.896412719994,65.19239811000443,53461.3455744 2024-10-21,02:13:05.000,295,11020131,12925,0,1729476784,13009.889676409999,65.13600507000228,53461.29666456 2024-10-21,02:13:06.000,295,11020158,12805,0,1729476785,13009.869467479999,65.13600507000228,53461.35954864001 2024-10-21,02:13:07.000,295,11020136,12685,0,1729476786,13009.88294009999,65.12895594000292,53461.31063880001 2024-10-21,02:13:08.000,295,11020114,12485,0,1729476787,13009.849258549999,65.150103330001,53461.338587280006 2024-10-21,02:13:09.000,295,11020164,12445,0,1729476788,13009.855994859994,65.14305420000164,53461.28269032 2024-10-21,02:13:10.000,295,11020123,12565,0,1729476789,13009.84252223999,65.1148576800042,53461.31063880001 2024-10-21,02:13:11.000,295,11020115,12525,0,1729476790,13009.835785929994,65.14305420000164,53461.29666456 2024-10-21,02:13:12.000,295,11020144,12685,0,1729476791,13009.855994859994,65.15715246000036,53461.29666456 2024-10-21,02:13:13.000,295,11020147,12765,0,1729476792,13009.855994859994,65.10780855000485,53461.268716080005 2024-10-21,02:13:14.000,295,11020120,12485,0,1729476793,13009.86273116999,65.10075941999821,53461.33160016001 2024-10-21,02:13:15.000,295,11020117,12525,0,1729476794,13009.84252223999,65.09371028999885,53461.30365168 2024-10-21,02:13:16.000,295,11020132,12605,0,1729476795,13009.916621649994,65.10075941999821,53461.338587280006 2024-10-21,02:13:17.000,295,11020107,12645,0,1729476796,13009.92335795999,65.10780855000485,53461.37352288 2024-10-21,02:13:18.000,295,11020143,12805,0,1729476797,13009.936830579994,65.09371028999885,53461.338587280006 2024-10-21,02:13:19.000,295,11020134,12765,0,1729476798,13009.916621649994,65.09371028999885,53461.30365168 2024-10-21,02:13:20.000,295,11020102,12805,0,1729476799,13009.9503032,65.05846464000206,53461.387497120006 2024-10-21,02:13:21.000,295,11020104,12645,0,1729476800,13009.90988534,65.10780855000485,53461.3455744 2024-10-21,02:13:22.000,295,11020125,12645,0,1729476801,13009.92335795999,65.07256290000078,53461.3455744 2024-10-21,02:13:23.000,295,11020129,12485,0,1729476802,13009.957039509995,65.03731725000398,53461.3455744 2024-10-21,02:13:24.000,295,11020100,12805,0,1729476803,13009.936830579994,65.07961203000013,53461.35954864001 2024-10-21,02:13:25.000,295,11020126,12645,0,1729476804,13009.916621649994,65.09371028999885,53461.30365168 2024-10-21,02:13:26.000,295,11020098,12885,0,1729476805,13009.93009427,65.07961203000013,53461.3455744 2024-10-21,02:13:27.000,295,11020074,12485,0,1729476806,13009.92335795999,65.07961203000013,53461.35954864001 2024-10-21,02:13:28.000,295,11020110,12685,0,1729476807,13009.916621649994,65.07256290000078,53461.32461304 2024-10-21,02:13:29.000,295,11020170,12605,0,1729476808,13009.93009427,65.12190681000357,53461.38051000001 2024-10-21,02:13:30.000,295,11020108,12765,0,1729476809,13009.93009427,65.07256290000078,53461.37352288 2024-10-21,02:13:31.000,295,11020112,12645,0,1729476810,13009.90988534,65.07961203000013,53461.3455744 2024-10-21,02:13:32.000,295,11020119,12805,0,1729476811,13009.936830579994,65.07961203000013,53461.39448424 2024-10-21,02:13:33.000,295,11020125,12645,0,1729476812,13009.97051213,65.05846464000206,53461.37352288 2024-10-21,02:13:34.000,295,11020142,12645,0,1729476813,13009.9503032,65.06551377000142,53461.3455744 2024-10-21,02:13:35.000,295,11020108,12725,0,1729476814,13009.936830579994,65.05846464000206,53461.3455744 2024-10-21,02:13:36.000,295,11020110,12645,0,1729476815,13009.94356688999,65.04436638000334,53461.40845848001 2024-10-21,02:13:37.000,295,11020085,12565,0,1729476816,13009.957039509995,65.07256290000078,53461.33160016001 2024-10-21,02:13:38.000,295,11020120,12325,0,1729476817,13009.957039509995,65.07961203000013,53461.35954864001 2024-10-21,02:13:39.000,295,11020112,12685,0,1729476818,13009.96377581999,65.03026812000462,53461.37352288 2024-10-21,02:13:40.000,295,11020090,12885,0,1729476819,13009.93009427,65.05846464000206,53461.3455744 2024-10-21,02:13:41.000,295,11020122,12645,0,1729476820,13009.93009427,65.04436638000334,53461.30365168 2024-10-21,02:13:42.000,295,11020132,12685,0,1729476821,13009.9503032,65.06551377000142,53461.35954864001 2024-10-21,02:13:43.000,295,11020148,12565,0,1729476822,13009.957039509995,65.05846464000206,53461.30365168 2024-10-21,02:13:44.000,295,11020102,12645,0,1729476823,13009.94356688999,65.0866611599995,53461.338587280006 2024-10-21,02:13:45.000,295,11020164,12565,0,1729476824,13009.936830579994,65.05846464000206,53461.3455744 2024-10-21,02:13:46.000,295,11020108,12605,0,1729476825,13009.957039509995,65.05846464000206,53461.35954864001 2024-10-21,02:13:47.000,295,11020115,12445,0,1729476826,13009.916621649994,65.0866611599995,53461.31063880001 2024-10-21,02:13:48.000,295,11020124,12765,0,1729476827,13009.93009427,65.07961203000013,53461.29666456 2024-10-21,02:13:49.000,295,11020142,12445,0,1729476828,13009.92335795999,65.0866611599995,53461.35256152 2024-10-21,02:13:50.000,295,11020093,12645,0,1729476829,13009.92335795999,65.07961203000013,53461.38051000001 2024-10-21,02:13:51.000,295,11020124,12805,0,1729476830,13009.936830579994,65.07961203000013,53461.317625920005 2024-10-21,02:13:52.000,295,11020115,12405,0,1729476831,13009.957039509995,65.05846464000206,53461.33160016001 2024-10-21,02:13:53.000,295,11020101,12565,0,1729476832,13009.96377581999,65.02321898999799,53461.366535760004 2024-10-21,02:13:54.000,295,11020134,12405,0,1729476833,13009.93009427,65.0514155100027,53461.33160016001 2024-10-21,02:13:55.000,295,11020147,12605,0,1729476834,13009.957039509995,65.0514155100027,53461.32461304 2024-10-21,02:13:56.000,295,11020100,12645,0,1729476835,13009.957039509995,65.04436638000334,53461.32461304 2024-10-21,02:13:57.000,295,11020131,12805,0,1729476836,13009.93009427,65.07256290000078,53461.387497120006 2024-10-21,02:13:58.000,295,11020133,12805,0,1729476837,13009.876203789994,65.07961203000013,53461.28269032 2024-10-21,02:13:59.000,295,11020106,12485,0,1729476838,13009.90988534,65.10075941999821,53461.35954864001 2024-10-21,02:14:00.000,295,11020128,12445,0,1729476839,13009.889676409999,65.09371028999885,53461.338587280006 2024-10-21,02:14:01.000,295,11020092,12325,0,1729476840,13009.93009427,65.0866611599995,53461.338587280006 2024-10-21,02:14:02.000,295,11020174,12685,0,1729476841,13009.916621649994,65.07256290000078,53461.33160016001 2024-10-21,02:14:03.000,295,11020105,12405,0,1729476842,13009.936830579994,65.07256290000078,53461.31063880001 2024-10-21,02:14:04.000,295,11020146,12685,0,1729476843,13009.90988534,65.07256290000078,53461.32461304 2024-10-21,02:14:05.000,295,11020130,12765,0,1729476844,13009.90314902999,65.07961203000013,53461.338587280006 2024-10-21,02:14:06.000,295,11020158,12645,0,1729476845,13009.97051213,65.04436638000334,53461.3455744 2024-10-21,02:14:07.000,295,11020120,12725,0,1729476846,13009.9503032,65.04436638000334,53461.3455744 2024-10-21,02:14:08.000,295,11020191,12605,0,1729476847,13009.92335795999,65.0514155100027,53461.30365168 2024-10-21,02:14:09.000,295,11020111,12485,0,1729476848,13009.90314902999,65.06551377000142,53461.28967744001 2024-10-21,02:14:10.000,295,11020109,12525,0,1729476849,13009.90314902999,65.03026812000462,53461.28269032 2024-10-21,02:14:11.000,295,11020153,12965,0,1729476850,13009.92335795999,65.03731725000398,53461.29666456 2024-10-21,02:14:12.000,295,11020105,12525,0,1729476851,13009.936830579994,65.02321898999799,53461.30365168 2024-10-21,02:14:13.000,295,11020162,12525,0,1729476852,13009.957039509995,65.04436638000334,53461.29666456 2024-10-21,02:14:14.000,295,11020130,12965,0,1729476853,13009.977248439995,65.05846464000206,53461.28269032 2024-10-21,02:14:15.000,295,11020116,12765,0,1729476854,13009.977248439995,65.04436638000334,53461.24775472 2024-10-21,02:14:16.000,295,11020157,12365,0,1729476855,13009.97051213,65.03731725000398,53461.26172896001 2024-10-21,02:14:17.000,295,11020144,12725,0,1729476856,13009.97051213,65.05846464000206,53461.33160016001 2024-10-21,02:14:18.000,295,11020197,12525,0,1729476857,13009.98398474999,65.03731725000398,53461.268716080005 2024-10-21,02:14:19.000,295,11020164,12565,0,1729476858,13010.00419367999,65.0514155100027,53461.28269032 2024-10-21,02:14:20.000,295,11020116,12645,0,1729476859,13009.997457369995,65.06551377000142,53461.29666456 2024-10-21,02:14:21.000,295,11020168,12725,0,1729476860,13009.957039509995,65.05846464000206,53461.28967744001 2024-10-21,02:14:22.000,295,11020166,12845,0,1729476861,13009.98398474999,65.03731725000398,53461.2757032 2024-10-21,02:14:23.000,295,11020146,12245,0,1729476862,13010.01092999,65.00912072999927,53461.338587280006 2024-10-21,02:14:24.000,295,11020144,12685,0,1729476863,13009.997457369995,65.00912072999927,53461.268716080005 2024-10-21,02:14:25.000,295,11020106,12525,0,1729476864,13010.00419367999,64.98092421000183,53461.33160016001 2024-10-21,02:14:26.000,295,11020124,12605,0,1729476865,13010.00419367999,64.99502247000055,53461.29666456 2024-10-21,02:14:27.000,295,11020155,12485,0,1729476866,13009.997457369995,64.98797334000119,53461.35256152 2024-10-21,02:14:28.000,295,11020133,12645,0,1729476867,13009.997457369995,64.98797334000119,53461.317625920005 2024-10-21,02:14:29.000,295,11020136,12965,0,1729476868,13009.997457369995,64.95977682000375,53461.40845848001 2024-10-21,02:14:30.000,295,11020159,12645,0,1729476869,13009.98398474999,64.97387508000247,53461.29666456 2024-10-21,02:14:31.000,295,11020136,12605,0,1729476870,13010.037875229995,64.96682595000311,53461.268716080005 2024-10-21,02:14:32.000,295,11020150,12725,0,1729476871,13009.977248439995,64.97387508000247,53461.2757032 2024-10-21,02:14:33.000,295,11020151,12725,0,1729476872,13010.03113892,64.99502247000055,53461.268716080005 2024-10-21,02:14:34.000,295,11020158,12485,0,1729476873,13010.00419367999,64.95977682000375,53461.338587280006 2024-10-21,02:14:35.000,295,11020140,12445,0,1729476874,13009.997457369995,64.93158029999904,53461.338587280006 2024-10-21,02:14:36.000,295,11020143,12765,0,1729476875,13010.017666299995,64.98092421000183,53461.30365168 2024-10-21,02:14:37.000,295,11020122,12565,0,1729476876,13010.078293089995,64.98092421000183,53461.317625920005 2024-10-21,02:14:38.000,295,11020134,12485,0,1729476877,13010.04461153999,64.94567855999776,53461.37352288 2024-10-21,02:14:39.000,295,11020119,12325,0,1729476878,13010.06482046999,64.92453116999968,53461.317625920005 2024-10-21,02:14:40.000,295,11020125,12645,0,1729476879,13010.037875229995,64.91748204000032,53461.338587280006 2024-10-21,02:14:41.000,295,11020119,12725,0,1729476880,13010.037875229995,64.94567855999776,53461.35954864001 2024-10-21,02:14:42.000,295,11020128,12725,0,1729476881,13010.058084159995,64.97387508000247,53461.33160016001 2024-10-21,02:14:43.000,295,11020158,12885,0,1729476882,13010.04461153999,64.97387508000247,53461.30365168 2024-10-21,02:14:44.000,295,11020119,12565,0,1729476883,13010.07155678,64.94567855999776,53461.32461304 2024-10-21,02:14:45.000,295,11020125,12405,0,1729476884,13010.058084159995,64.98092421000183,53461.31063880001 2024-10-21,02:14:46.000,295,11020100,12645,0,1729476885,13010.037875229995,64.98092421000183,53461.31063880001 2024-10-21,02:14:47.000,295,11020109,12565,0,1729476886,13010.058084159995,64.99502247000055,53461.28967744001 2024-10-21,02:14:48.000,295,11020159,12365,0,1729476887,13010.06482046999,64.99502247000055,53461.317625920005 2024-10-21,02:14:49.000,295,11020157,12725,0,1729476888,13010.037875229995,64.98092421000183,53461.25474184 2024-10-21,02:14:50.000,295,11020098,12445,0,1729476889,13010.017666299995,64.9527276900044,53461.26172896001 2024-10-21,02:14:51.000,295,11020104,12725,0,1729476890,13010.06482046999,65.00207159999991,53461.28269032 2024-10-21,02:14:52.000,295,11020109,12605,0,1729476891,13010.06482046999,64.97387508000247,53461.25474184 2024-10-21,02:14:53.000,295,11020124,12765,0,1729476892,13010.078293089995,64.95977682000375,53461.30365168 2024-10-21,02:14:54.000,295,11020112,12645,0,1729476893,13010.08502939999,64.95977682000375,53461.2757032 2024-10-21,02:14:55.000,295,11020163,12485,0,1729476894,13010.09176571,64.94567855999776,53461.32461304 2024-10-21,02:14:56.000,295,11020132,12645,0,1729476895,13010.09176571,64.99502247000055,53461.3455744 2024-10-21,02:14:57.000,295,11020105,12525,0,1729476896,13010.10523832999,64.97387508000247,53461.317625920005 2024-10-21,02:14:58.000,295,11020109,12485,0,1729476897,13010.09176571,64.96682595000311,53461.30365168 2024-10-21,02:14:59.000,295,11020132,12605,0,1729476898,13010.098502019995,65.01616985999863,53461.33160016001 2024-10-21,02:15:00.000,295,11020088,12725,0,1729476899,13010.098502019995,64.99502247000055,53461.2757032 2024-10-21,02:15:01.000,295,11020141,12605,0,1729476900,13010.07155678,64.98797334000119,53461.28967744001 2024-10-21,02:15:02.000,295,11020157,12765,0,1729476901,13010.058084159995,64.97387508000247,53461.366535760004 2024-10-21,02:15:03.000,295,11020136,12565,0,1729476902,13010.07155678,64.96682595000311,53461.3455744 2024-10-21,02:15:04.000,295,11020084,12805,0,1729476903,13010.058084159995,64.95977682000375,53461.29666456 2024-10-21,02:15:05.000,295,11020138,12405,0,1729476904,13010.09176571,64.97387508000247,53461.32461304 2024-10-21,02:15:06.000,295,11020144,12605,0,1729476905,13010.05134785,64.9527276900044,53461.3455744 2024-10-21,02:15:07.000,295,11020150,12525,0,1729476906,13010.058084159995,65.00207159999991,53461.2757032 2024-10-21,02:15:08.000,295,11020109,12525,0,1729476907,13010.02440260999,65.00912072999927,53461.268716080005 2024-10-21,02:15:09.000,295,11020102,12645,0,1729476908,13010.04461153999,65.00207159999991,53461.24076760001 2024-10-21,02:15:10.000,295,11020138,12765,0,1729476909,13010.04461153999,64.96682595000311,53461.28967744001 2024-10-21,02:15:11.000,295,11020124,12525,0,1729476910,13010.04461153999,64.9386294299984,53461.33160016001 2024-10-21,02:15:12.000,295,11020141,12565,0,1729476911,13010.03113892,64.93158029999904,53461.32461304 2024-10-21,02:15:13.000,295,11020123,12685,0,1729476912,13009.99072106,64.89633465000225,53461.32461304 2024-10-21,02:15:14.000,295,11020163,12605,0,1729476913,13009.997457369995,64.9033837800016,53461.3455744 2024-10-21,02:15:15.000,295,11020134,12285,0,1729476914,13009.99072106,64.93158029999904,53461.31063880001 2024-10-21,02:15:16.000,295,11020136,12525,0,1729476915,13009.99072106,64.9386294299984,53461.29666456 2024-10-21,02:15:17.000,295,11020146,12685,0,1729476916,13010.01092999,64.89633465000225,53461.35256152 2024-10-21,02:15:18.000,295,11020089,12845,0,1729476917,13009.97051213,64.91748204000032,53461.338587280006 2024-10-21,02:15:19.000,295,11020104,12645,0,1729476918,13009.94356688999,64.9033837800016,53461.30365168 2024-10-21,02:15:20.000,295,11020124,12685,0,1729476919,13009.997457369995,64.91043291000096,53461.28967744001 2024-10-21,02:15:21.000,295,11020084,12325,0,1729476920,13009.98398474999,64.88223639000353,53461.24076760001 2024-10-21,02:15:22.000,295,11020116,12565,0,1729476921,13009.99072106,64.86813813000481,53461.24076760001 2024-10-21,02:15:23.000,295,11020078,12725,0,1729476922,13010.01092999,64.86108899999817,53461.23378048 2024-10-21,02:15:24.000,295,11020071,12525,0,1729476923,13010.037875229995,64.81879422000202,53461.2757032 2024-10-21,02:15:25.000,295,11020124,12685,0,1729476924,13010.00419367999,64.85403986999881,53461.28269032 2024-10-21,02:15:26.000,295,11020131,12565,0,1729476925,13010.05134785,64.84699073999946,53461.28269032 2024-10-21,02:15:27.000,295,11020105,12605,0,1729476926,13010.037875229995,64.85403986999881,53461.25474184 2024-10-21,02:15:28.000,295,11020109,12565,0,1729476927,13010.05134785,64.85403986999881,53461.28269032 2024-10-21,02:15:29.000,295,11020111,12605,0,1729476928,13010.07155678,64.87518726000417,53461.25474184 2024-10-21,02:15:30.000,295,11020099,12645,0,1729476929,13010.06482046999,64.86813813000481,53461.25474184 2024-10-21,02:15:31.000,295,11020085,12445,0,1729476930,13010.08502939999,64.87518726000417,53461.25474184 2024-10-21,02:15:32.000,295,11020039,12405,0,1729476931,13010.098502019995,64.87518726000417,53461.30365168 2024-10-21,02:15:33.000,295,11020078,12445,0,1729476932,13010.09176571,64.86108899999817,53461.28967744001 2024-10-21,02:15:34.000,295,11020093,12285,0,1729476933,13010.098502019995,64.81174509000266,53461.25474184 2024-10-21,02:15:35.000,295,11020082,12485,0,1729476934,13010.09176571,64.83289248000074,53461.24076760001 2024-10-21,02:15:36.000,295,11020104,12725,0,1729476935,13010.08502939999,64.83289248000074,53461.25474184 2024-10-21,02:15:37.000,295,11020094,12725,0,1729476936,13010.07155678,64.88223639000353,53461.22679336 2024-10-21,02:15:38.000,295,11020120,12485,0,1729476937,13010.04461153999,64.86813813000481,53461.268716080005 2024-10-21,02:15:39.000,295,11020129,12605,0,1729476938,13010.04461153999,64.88928552000289,53461.219806240006 2024-10-21,02:15:40.000,295,11020070,12525,0,1729476939,13010.06482046999,64.87518726000417,53461.28269032 2024-10-21,02:15:41.000,295,11020125,12365,0,1729476940,13010.017666299995,64.86813813000481,53461.2757032 2024-10-21,02:15:42.000,295,11020108,12725,0,1729476941,13010.04461153999,64.84699073999946,53461.268716080005 2024-10-21,02:15:43.000,295,11020102,12525,0,1729476942,13010.017666299995,64.86108899999817,53461.29666456 2024-10-21,02:15:44.000,295,11020107,12405,0,1729476943,13010.04461153999,64.84699073999946,53461.28269032 2024-10-21,02:15:45.000,295,11020161,12605,0,1729476944,13010.05134785,64.86108899999817,53461.29666456 2024-10-21,02:15:46.000,295,11020143,12405,0,1729476945,13010.02440260999,64.87518726000417,53461.28269032 2024-10-21,02:15:47.000,295,11020134,12565,0,1729476946,13010.017666299995,64.88223639000353,53461.25474184 2024-10-21,02:15:48.000,295,11020143,12445,0,1729476947,13010.017666299995,64.87518726000417,53461.338587280006 2024-10-21,02:15:49.000,295,11020139,12485,0,1729476948,13010.00419367999,64.88928552000289,53461.26172896001 2024-10-21,02:15:50.000,295,11020122,12565,0,1729476949,13009.957039509995,64.88223639000353,53461.268716080005 2024-10-21,02:15:51.000,295,11020141,12725,0,1729476950,13009.936830579994,64.89633465000225,53461.28269032 2024-10-21,02:15:52.000,295,11020070,12485,0,1729476951,13009.957039509995,64.88928552000289,53461.31063880001 2024-10-21,02:15:53.000,295,11020110,12445,0,1729476952,13009.94356688999,64.86813813000481,53461.23378048 2024-10-21,02:15:54.000,295,11020101,12485,0,1729476953,13009.92335795999,64.85403986999881,53461.268716080005 2024-10-21,02:15:55.000,295,11020070,12405,0,1729476954,13009.96377581999,64.86108899999817,53461.25474184 2024-10-21,02:15:56.000,295,11020054,12805,0,1729476955,13009.9503032,64.81174509000266,53461.24775472 2024-10-21,02:15:57.000,295,11020125,12525,0,1729476956,13009.93009427,64.82584335000138,53461.2757032 2024-10-21,02:15:58.000,295,11020077,12605,0,1729476957,13009.9503032,64.81174509000266,53461.23378048 2024-10-21,02:15:59.000,295,11020084,12485,0,1729476958,13009.90314902999,64.81174509000266,53461.21281912001 2024-10-21,02:16:00.000,295,11020158,12685,0,1729476959,13009.957039509995,64.81879422000202,53461.29666456 2024-10-21,02:16:01.000,295,11020131,12605,0,1729476960,13009.94356688999,64.8399416100001,53461.24775472 2024-10-21,02:16:02.000,295,11020052,12485,0,1729476961,13009.94356688999,64.79764683000394,53461.2757032 2024-10-21,02:16:03.000,295,11020108,12645,0,1729476962,13009.92335795999,64.79764683000394,53461.24775472 2024-10-21,02:16:04.000,295,11020117,12485,0,1729476963,13009.88294009999,64.79059770000458,53461.24775472 2024-10-21,02:16:05.000,295,11020124,12645,0,1729476964,13009.876203789994,64.74830292000115,53461.28269032 2024-10-21,02:16:06.000,295,11020129,12565,0,1729476965,13009.869467479999,64.72010640000371,53461.24775472 2024-10-21,02:16:07.000,295,11020084,12725,0,1729476966,13009.90988534,64.74125379000179,53461.26172896001 2024-10-21,02:16:08.000,295,11020140,12805,0,1729476967,13009.896412719994,64.72010640000371,53461.268716080005 2024-10-21,02:16:09.000,295,11020134,12645,0,1729476968,13009.855994859994,64.72010640000371,53461.25474184 2024-10-21,02:16:10.000,295,11020111,12605,0,1729476969,13009.889676409999,64.72010640000371,53461.26172896001 2024-10-21,02:16:11.000,295,11020136,12245,0,1729476970,13009.88294009999,64.72010640000371,53461.22679336 2024-10-21,02:16:12.000,295,11020107,12485,0,1729476971,13009.90314902999,64.73420466000243,53461.219806240006 2024-10-21,02:16:13.000,295,11020122,12605,0,1729476972,13009.88294009999,64.71305727000436,53461.22679336 2024-10-21,02:16:14.000,295,11020126,12445,0,1729476973,13009.916621649994,64.72010640000371,53461.26172896001 2024-10-21,02:16:15.000,295,11020110,12725,0,1729476974,13009.889676409999,64.70600813999772,53461.24076760001 2024-10-21,02:16:16.000,295,11020120,12685,0,1729476975,13009.889676409999,64.72010640000371,53461.25474184 2024-10-21,02:16:17.000,295,11020129,12525,0,1729476976,13009.90988534,64.691909879999,53461.24775472 2024-10-21,02:16:18.000,295,11020125,12285,0,1729476977,13009.876203789994,64.691909879999,53461.29666456 2024-10-21,02:16:19.000,295,11020132,12445,0,1729476978,13009.90314902999,64.70600813999772,53461.25474184 2024-10-21,02:16:20.000,295,11020124,12445,0,1729476979,13009.90314902999,64.691909879999,53461.30365168 2024-10-21,02:16:21.000,295,11020135,12645,0,1729476980,13009.86273116999,64.67781162000028,53461.2757032 2024-10-21,02:16:22.000,295,11020165,12525,0,1729476981,13009.849258549999,64.68486074999964,53461.28967744001 2024-10-21,02:16:23.000,295,11020112,12565,0,1729476982,13009.876203789994,64.70600813999772,53461.25474184 2024-10-21,02:16:24.000,295,11020086,12645,0,1729476983,13009.86273116999,64.69895900999836,53461.26172896001 2024-10-21,02:16:25.000,295,11020118,12485,0,1729476984,13009.829049619999,64.69895900999836,53461.198844880004 2024-10-21,02:16:26.000,295,11020108,12725,0,1729476985,13009.869467479999,64.71305727000436,53461.24076760001 2024-10-21,02:16:27.000,295,11020081,12525,0,1729476986,13009.86273116999,64.74830292000115,53461.24775472 2024-10-21,02:16:28.000,295,11020104,12485,0,1729476987,13009.86273116999,64.73420466000243,53461.18487064 2024-10-21,02:16:29.000,295,11020119,12565,0,1729476988,13009.889676409999,64.74830292000115,53461.23378048 2024-10-21,02:16:30.000,295,11020091,12445,0,1729476989,13009.855994859994,64.74125379000179,53461.198844880004 2024-10-21,02:16:31.000,295,11020089,12245,0,1729476990,13009.88294009999,64.74125379000179,53461.15692216 2024-10-21,02:16:32.000,295,11020151,12485,0,1729476991,13009.889676409999,64.76240117999987,53461.25474184 2024-10-21,02:16:33.000,295,11020141,12565,0,1729476992,13009.876203789994,64.77649943999859,53461.268716080005 2024-10-21,02:16:34.000,295,11020112,12565,0,1729476993,13009.936830579994,64.77649943999859,53461.24076760001 2024-10-21,02:16:35.000,295,11020112,12605,0,1729476994,13009.916621649994,64.77649943999859,53461.25474184 2024-10-21,02:16:36.000,295,11020150,12445,0,1729476995,13009.896412719994,64.76945030999923,53461.22679336 2024-10-21,02:16:37.000,295,11020173,12605,0,1729476996,13009.936830579994,64.75535205000051,53461.24775472 2024-10-21,02:16:38.000,295,11020117,12725,0,1729476997,13009.916621649994,64.79059770000458,53461.23378048 2024-10-21,02:16:39.000,295,11020137,12605,0,1729476998,13009.92335795999,64.76240117999987,53461.25474184 2024-10-21,02:16:40.000,295,11020131,12885,0,1729476999,13009.92335795999,64.74125379000179,53461.23378048 2024-10-21,02:16:41.000,295,11020097,12725,0,1729477000,13009.869467479999,64.75535205000051,53461.19185776001 2024-10-21,02:16:42.000,295,11020116,12565,0,1729477001,13009.896412719994,64.74830292000115,53461.268716080005 2024-10-21,02:16:43.000,295,11020055,12285,0,1729477002,13009.916621649994,64.71305727000436,53461.21281912001 2024-10-21,02:16:44.000,295,11020141,12485,0,1729477003,13009.936830579994,64.72715553000307,53461.29666456 2024-10-21,02:16:45.000,295,11020136,12445,0,1729477004,13009.93009427,64.72010640000371,53461.2757032 2024-10-21,02:16:46.000,295,11020094,12605,0,1729477005,13009.93009427,64.71305727000436,53461.268716080005 2024-10-21,02:16:47.000,295,11020169,12445,0,1729477006,13009.90314902999,64.70600813999772,53461.24775472 2024-10-21,02:16:48.000,295,11020129,12485,0,1729477007,13009.92335795999,64.70600813999772,53461.22679336 2024-10-21,02:16:49.000,295,11020112,12285,0,1729477008,13009.916621649994,64.67076249000093,53461.28269032 2024-10-21,02:16:50.000,295,11020086,12245,0,1729477009,13009.936830579994,64.70600813999772,53461.268716080005 2024-10-21,02:16:51.000,295,11020078,12405,0,1729477010,13009.90988534,64.67781162000028,53461.24076760001 2024-10-21,02:16:52.000,295,11020121,12445,0,1729477011,13009.88294009999,64.68486074999964,53461.30365168 2024-10-21,02:16:53.000,295,11020117,12525,0,1729477012,13009.92335795999,64.6566642300022,53461.30365168 2024-10-21,02:16:54.000,295,11020138,12565,0,1729477013,13009.90314902999,64.66371336000157,53461.28269032 2024-10-21,02:16:55.000,295,11020094,12605,0,1729477014,13009.916621649994,64.67076249000093,53461.24076760001 2024-10-21,02:16:56.000,295,11020156,12285,0,1729477015,13009.90988534,64.691909879999,53461.268716080005 2024-10-21,02:16:57.000,295,11020119,12565,0,1729477016,13009.889676409999,64.70600813999772,53461.25474184 2024-10-21,02:16:58.000,295,11020101,12485,0,1729477017,13009.876203789994,64.69895900999836,53461.24775472 2024-10-21,02:16:59.000,295,11020142,12525,0,1729477018,13009.889676409999,64.73420466000243,53461.26172896001 2024-10-21,02:17:00.000,295,11020091,12605,0,1729477019,13009.86273116999,64.72715553000307,53461.205832 2024-10-21,02:17:01.000,295,11020117,12565,0,1729477020,13009.855994859994,64.71305727000436,53461.22679336 2024-10-21,02:17:02.000,295,11020165,12525,0,1729477021,13009.829049619999,64.74125379000179,53461.198844880004 2024-10-21,02:17:03.000,295,11020149,12845,0,1729477022,13009.82231330999,64.75535205000051,53461.219806240006 2024-10-21,02:17:04.000,295,11020140,12645,0,1729477023,13009.795368069994,64.79059770000458,53461.219806240006 2024-10-21,02:17:05.000,295,11020124,12445,0,1729477024,13009.808840689999,64.77649943999859,53461.205832 2024-10-21,02:17:06.000,295,11020119,12565,0,1729477025,13009.754950209994,64.78354856999795,53461.21281912001 2024-10-21,02:17:07.000,295,11020136,12565,0,1729477026,13009.754950209994,64.79764683000394,53461.24076760001 2024-10-21,02:17:08.000,295,11020092,12405,0,1729477027,13009.775159139994,64.81174509000266,53461.205832 2024-10-21,02:17:09.000,295,11020153,12725,0,1729477028,13009.761686519989,64.8399416100001,53461.23378048 2024-10-21,02:17:10.000,295,11020125,12565,0,1729477029,13009.761686519989,64.84699073999946,53461.19185776001 2024-10-21,02:17:11.000,295,11020124,12605,0,1729477030,13009.781895449989,64.8046959600033,53461.18487064 2024-10-21,02:17:12.000,295,11020113,12845,0,1729477031,13009.775159139994,64.84699073999946,53461.22679336 2024-10-21,02:17:13.000,295,11020160,12605,0,1729477032,13009.788631759999,64.81174509000266,53461.198844880004 2024-10-21,02:17:14.000,295,11020118,12605,0,1729477033,13009.775159139994,64.79764683000394,53461.23378048 2024-10-21,02:17:15.000,295,11020122,12565,0,1729477034,13009.815576999994,64.76945030999923,53461.219806240006 2024-10-21,02:17:16.000,295,11020131,12965,0,1729477035,13009.808840689999,64.8046959600033,53461.219806240006 2024-10-21,02:17:17.000,295,11020114,12685,0,1729477036,13009.802104379989,64.76240117999987,53461.19185776001 2024-10-21,02:17:18.000,295,11020166,12485,0,1729477037,13009.781895449989,64.73420466000243,53461.205832 2024-10-21,02:17:19.000,295,11020122,12645,0,1729477038,13009.781895449989,64.72010640000371,53461.17788352 2024-10-21,02:17:20.000,295,11020171,12445,0,1729477039,13009.802104379989,64.69895900999836,53461.16390928001 2024-10-21,02:17:21.000,295,11020139,12685,0,1729477040,13009.829049619999,64.691909879999,53461.22679336 2024-10-21,02:17:22.000,295,11020092,12605,0,1729477041,13009.82231330999,64.6566642300022,53461.22679336 2024-10-21,02:17:23.000,295,11020106,12525,0,1729477042,13009.808840689999,64.6566642300022,53461.26172896001 2024-10-21,02:17:24.000,295,11020168,12405,0,1729477043,13009.849258549999,64.63551684000413,53461.23378048 2024-10-21,02:17:25.000,295,11020144,12485,0,1729477044,13009.835785929994,64.57207467000262,53461.198844880004 2024-10-21,02:17:26.000,295,11020122,12725,0,1729477045,13009.876203789994,64.57912380000198,53461.24775472 2024-10-21,02:17:27.000,295,11020155,12565,0,1729477046,13009.829049619999,64.5932220600007,53461.23378048 2024-10-21,02:17:28.000,295,11020146,12645,0,1729477047,13009.829049619999,64.5579764100039,53461.205832 2024-10-21,02:17:29.000,295,11020114,12525,0,1729477048,13009.849258549999,64.58617293000134,53461.24076760001 2024-10-21,02:17:30.000,295,11020126,12445,0,1729477049,13009.835785929994,64.56502554000326,53461.22679336 2024-10-21,02:17:31.000,295,11020130,12645,0,1729477050,13009.84252223999,64.56502554000326,53461.26172896001 2024-10-21,02:17:32.000,295,11020154,12805,0,1729477051,13009.815576999994,64.56502554000326,53461.198844880004 2024-10-21,02:17:33.000,295,11020093,12765,0,1729477052,13009.829049619999,64.56502554000326,53461.23378048 2024-10-21,02:17:34.000,295,11020129,12605,0,1729477053,13009.815576999994,64.58617293000134,53461.26172896001 2024-10-21,02:17:35.000,295,11020106,12725,0,1729477054,13009.815576999994,64.57912380000198,53461.24775472 2024-10-21,02:17:36.000,295,11020154,12605,0,1729477055,13009.802104379989,64.57912380000198,53461.24076760001 2024-10-21,02:17:37.000,295,11020089,12605,0,1729477056,13009.768422829999,64.5932220600007,53461.24076760001 2024-10-21,02:17:38.000,295,11020171,12765,0,1729477057,13009.781895449989,64.58617293000134,53461.268716080005 2024-10-21,02:17:39.000,295,11020135,12605,0,1729477058,13009.775159139994,64.57912380000198,53461.2757032 2024-10-21,02:17:40.000,295,11020119,12565,0,1729477059,13009.768422829999,64.60027119000006,53461.25474184 2024-10-21,02:17:41.000,295,11020125,12525,0,1729477060,13009.775159139994,64.58617293000134,53461.25474184 2024-10-21,02:17:42.000,295,11020167,12445,0,1729477061,13009.761686519989,64.60027119000006,53461.24076760001 2024-10-21,02:17:43.000,295,11020106,12445,0,1729477062,13009.748213899999,64.58617293000134,53461.25474184 2024-10-21,02:17:44.000,295,11020142,12565,0,1729477063,13009.734741279994,64.60027119000006,53461.24076760001 2024-10-21,02:17:45.000,295,11020110,12805,0,1729477064,13009.694323419993,64.62141857999814,53461.24775472 2024-10-21,02:17:46.000,295,11020158,12485,0,1729477065,13009.728004969998,64.61436944999878,53461.268716080005 2024-10-21,02:17:47.000,295,11020088,12445,0,1729477066,13009.754950209994,64.5932220600007,53461.24076760001 2024-10-21,02:17:48.000,295,11020117,12885,0,1729477067,13009.707796039998,64.57207467000262,53461.24076760001 2024-10-21,02:17:49.000,295,11020135,12645,0,1729477068,13009.761686519989,64.57207467000262,53461.219806240006 2024-10-21,02:17:50.000,295,11020149,12725,0,1729477069,13009.748213899999,64.57207467000262,53461.21281912001 2024-10-21,02:17:51.000,295,11020150,12725,0,1729477070,13009.734741279994,64.57912380000198,53461.219806240006 2024-10-21,02:17:52.000,295,11020077,12445,0,1729477071,13009.768422829999,64.55092728000454,53461.24775472 2024-10-21,02:17:53.000,295,11020080,12365,0,1729477072,13009.775159139994,64.53682901999855,53461.198844880004 2024-10-21,02:17:54.000,295,11020154,12845,0,1729477073,13009.781895449989,64.52273075999983,53461.205832 2024-10-21,02:17:55.000,295,11020077,12805,0,1729477074,13009.748213899999,64.51568163000047,53461.18487064 2024-10-21,02:17:56.000,295,11020094,12965,0,1729477075,13009.795368069994,64.4945342400024,53461.2757032 2024-10-21,02:17:57.000,295,11020128,12605,0,1729477076,13009.795368069994,64.47338685000432,53461.198844880004 2024-10-21,02:17:58.000,295,11020109,12925,0,1729477077,13009.788631759999,64.40994468000281,53461.21281912001 2024-10-21,02:17:59.000,295,11020086,12725,0,1729477078,13009.815576999994,64.38879729000473,53461.19185776001 2024-10-21,02:18:00.000,295,11020146,12485,0,1729477079,13009.808840689999,64.45223945999896,53461.17788352 2024-10-21,02:18:01.000,295,11020135,12645,0,1729477080,13009.808840689999,64.36764989999938,53461.16390928001 2024-10-21,02:18:02.000,295,11020104,12485,0,1729477081,13009.795368069994,64.39584642000409,53461.198844880004 2024-10-21,02:18:03.000,295,11020124,12565,0,1729477082,13009.829049619999,64.3817481599981,53461.170896400006 2024-10-21,02:18:04.000,295,11020126,12525,0,1729477083,13009.802104379989,64.33240425000258,53461.198844880004 2024-10-21,02:18:05.000,295,11020167,12405,0,1729477084,13009.775159139994,64.35355164000066,53461.26172896001 2024-10-21,02:18:06.000,295,11020092,12565,0,1729477085,13009.781895449989,64.33240425000258,53461.21281912001 2024-10-21,02:18:07.000,295,11020121,12485,0,1729477086,13009.714532349994,64.3465025100013,53461.15692216 2024-10-21,02:18:08.000,295,11020101,12525,0,1729477087,13009.721268659989,64.36764989999938,53461.18487064 2024-10-21,02:18:09.000,295,11020118,12565,0,1729477088,13009.707796039998,64.3465025100013,53461.22679336 2024-10-21,02:18:10.000,295,11020107,12365,0,1729477089,13009.707796039998,64.33945338000194,53461.170896400006 2024-10-21,02:18:11.000,295,11020097,12565,0,1729477090,13009.701059729989,64.33240425000258,53461.15692216 2024-10-21,02:18:12.000,295,11020050,12525,0,1729477091,13009.680850799989,64.35355164000066,53461.219806240006 2024-10-21,02:18:13.000,295,11020095,12445,0,1729477092,13009.687587109998,64.3465025100013,53461.23378048 2024-10-21,02:18:14.000,295,11020129,12565,0,1729477093,13009.647169249998,64.36060077000002,53461.219806240006 2024-10-21,02:18:15.000,295,11020132,12485,0,1729477094,13009.660641869988,64.35355164000066,53461.22679336 2024-10-21,02:18:16.000,295,11020124,12525,0,1729477095,13009.660641869988,64.36060077000002,53461.21281912001 2024-10-21,02:18:17.000,295,11020094,12805,0,1729477096,13009.660641869988,64.3817481599981,53461.205832 2024-10-21,02:18:18.000,295,11020106,12485,0,1729477097,13009.680850799989,64.3817481599981,53461.205832 2024-10-21,02:18:19.000,295,11020106,12805,0,1729477098,13009.647169249998,64.40994468000281,53461.21281912001 2024-10-21,02:18:20.000,295,11020111,12445,0,1729477099,13009.633696629993,64.43109207000089,53461.22679336 2024-10-21,02:18:21.000,295,11020120,12605,0,1729477100,13009.640432939988,64.40994468000281,53461.198844880004 2024-10-21,02:18:22.000,295,11020122,12685,0,1729477101,13009.647169249998,64.41699381000217,53461.18487064 2024-10-21,02:18:23.000,295,11020156,12445,0,1729477102,13009.613487699993,64.43109207000089,53461.19185776001 2024-10-21,02:18:24.000,295,11020217,12485,0,1729477103,13009.640432939988,64.4451903299996,53461.17788352 2024-10-21,02:18:25.000,295,11020170,12565,0,1729477104,13009.640432939988,64.43109207000089,53461.149935040004 2024-10-21,02:18:26.000,295,11020120,12725,0,1729477105,13009.640432939988,64.46633771999768,53461.19185776001 2024-10-21,02:18:27.000,295,11020143,12365,0,1729477106,13009.606751389998,64.45928858999832,53461.149935040004 2024-10-21,02:18:28.000,295,11020071,12645,0,1729477107,13009.606751389998,64.45223945999896,53461.17788352 2024-10-21,02:18:29.000,295,11020149,12765,0,1729477108,13009.647169249998,64.43814120000025,53461.21281912001 2024-10-21,02:18:30.000,295,11020094,12285,0,1729477109,13009.626960319998,64.41699381000217,53461.198844880004 2024-10-21,02:18:31.000,295,11020126,12885,0,1729477110,13009.640432939988,64.40994468000281,53461.17788352 2024-10-21,02:18:32.000,295,11020117,12845,0,1729477111,13009.660641869988,64.37469902999874,53461.19185776001 2024-10-21,02:18:33.000,295,11020101,12685,0,1729477112,13009.640432939988,64.43109207000089,53461.205832 2024-10-21,02:18:34.000,295,11020137,12485,0,1729477113,13009.647169249998,64.38879729000473,53461.22679336 2024-10-21,02:18:35.000,295,11020134,12725,0,1729477114,13009.613487699993,64.40289555000345,53461.22679336 2024-10-21,02:18:36.000,295,11020092,12885,0,1729477115,13009.600015079988,64.40994468000281,53461.21281912001 2024-10-21,02:18:37.000,295,11020125,12605,0,1729477116,13009.600015079988,64.38879729000473,53461.205832 2024-10-21,02:18:38.000,295,11020170,12525,0,1729477117,13009.620224009988,64.39584642000409,53461.19185776001 2024-10-21,02:18:39.000,295,11020125,12325,0,1729477118,13009.600015079988,64.39584642000409,53461.19185776001 2024-10-21,02:18:40.000,295,11020111,12525,0,1729477119,13009.573069839993,64.35355164000066,53461.19185776001 2024-10-21,02:18:41.000,295,11020167,12645,0,1729477120,13009.566333529998,64.35355164000066,53461.1359608 2024-10-21,02:18:42.000,295,11020147,12765,0,1729477121,13009.586542459998,64.36764989999938,53461.12897368 2024-10-21,02:18:43.000,295,11020122,12845,0,1729477122,13009.546124599998,64.33945338000194,53461.19185776001 2024-10-21,02:18:44.000,295,11020111,12365,0,1729477123,13009.512443049993,64.32535512000322,53461.19185776001 2024-10-21,02:18:45.000,295,11020131,12565,0,1729477124,13009.519179360002,64.3465025100013,53461.149935040004 2024-10-21,02:18:46.000,295,11020166,12565,0,1729477125,13009.505706739998,64.32535512000322,53461.21281912001 2024-10-21,02:18:47.000,295,11020153,12565,0,1729477126,13009.478761500002,64.30420772999787,53461.14294792001 2024-10-21,02:18:48.000,295,11020132,12485,0,1729477127,13009.445079949997,64.28306033999979,53461.205832 2024-10-21,02:18:49.000,295,11020117,12445,0,1729477128,13009.418134710002,64.30420772999787,53461.19185776001 2024-10-21,02:18:50.000,295,11020125,12885,0,1729477129,13009.404662089997,64.32535512000322,53461.1359608 2024-10-21,02:18:51.000,295,11020142,12605,0,1729477130,13009.357507920002,64.29715859999851,53461.08705096 2024-10-21,02:18:52.000,295,11020113,12445,0,1729477131,13009.344035299997,64.25486382000236,53461.17788352 2024-10-21,02:18:53.000,295,11020110,12725,0,1729477132,13009.323826369997,64.22666729999764,53461.17788352 2024-10-21,02:18:54.000,295,11020115,12565,0,1729477133,13009.337298990002,64.23371643000428,53461.149935040004 2024-10-21,02:18:55.000,295,11020107,12445,0,1729477134,13009.296881130002,64.27601121000043,53461.07307672001 2024-10-21,02:18:56.000,295,11020098,12645,0,1729477135,13009.283408509997,64.22666729999764,53461.09403808001 2024-10-21,02:18:57.000,295,11020113,12485,0,1729477136,13009.269935889992,64.21961816999828,53461.08006384 2024-10-21,02:18:58.000,295,11020134,12725,0,1729477137,13009.249726959992,64.24076556000364,53461.05910248 2024-10-21,02:18:59.000,295,11020113,12605,0,1729477138,13009.290144819992,64.21961816999828,53461.09403808001 2024-10-21,02:19:00.000,295,11020067,12645,0,1729477139,13009.263199579997,64.25486382000236,53461.052115360006 2024-10-21,02:19:01.000,295,11020117,12685,0,1729477140,13009.290144819992,64.22666729999764,53461.09403808001 2024-10-21,02:19:02.000,295,11020103,12965,0,1729477141,13009.290144819992,64.22666729999764,53461.09403808001 2024-10-21,02:19:03.000,295,11020127,12445,0,1729477142,13009.290144819992,64.23371643000428,53461.08705096 2024-10-21,02:19:04.000,295,11020113,12645,0,1729477143,13009.330562679992,64.22666729999764,53461.08705096 2024-10-21,02:19:05.000,295,11020125,12525,0,1729477144,13009.330562679992,64.17732339000213,53461.10801232 2024-10-21,02:19:06.000,295,11020094,12645,0,1729477145,13009.344035299997,64.18437252000149,53461.04512824001 2024-10-21,02:19:07.000,295,11020103,12565,0,1729477146,13009.391189469992,64.1491268700047,53461.12198656001 2024-10-21,02:19:08.000,295,11020131,12445,0,1729477147,13009.384453159997,64.17027426000277,53461.08705096 2024-10-21,02:19:09.000,295,11020118,12925,0,1729477148,13009.418134710002,64.17732339000213,53461.07307672001 2024-10-21,02:19:10.000,295,11020093,12445,0,1729477149,13009.458552570002,64.17027426000277,53461.09403808001 2024-10-21,02:19:11.000,295,11020133,12725,0,1729477150,13009.445079949997,64.20551990999957,53461.04512824001 2024-10-21,02:19:12.000,295,11020130,12605,0,1729477151,13009.498970430002,64.21256903999893,53461.08006384 2024-10-21,02:19:13.000,295,11020126,12485,0,1729477152,13009.492234119993,64.19142165000085,53461.08705096 2024-10-21,02:19:14.000,295,11020132,12645,0,1729477153,13009.472025189993,64.20551990999957,53461.07307672001 2024-10-21,02:19:15.000,295,11020084,12645,0,1729477154,13009.519179360002,64.247814690003,53461.0660896 2024-10-21,02:19:16.000,295,11020127,12445,0,1729477155,13009.478761500002,64.24076556000364,53461.12198656001 2024-10-21,02:19:17.000,295,11020120,12765,0,1729477156,13009.498970430002,64.21961816999828,53461.11499944 2024-10-21,02:19:18.000,295,11020141,12805,0,1729477157,13009.465288879997,64.21961816999828,53461.08006384 2024-10-21,02:19:19.000,295,11020156,12405,0,1729477158,13009.445079949997,64.26191295000172,53461.15692216 2024-10-21,02:19:20.000,295,11020114,12605,0,1729477159,13009.465288879997,64.26896208000107,53461.08705096 2024-10-21,02:19:21.000,295,11020093,12885,0,1729477160,13009.451816259992,64.27601121000043,53461.09403808001 2024-10-21,02:19:22.000,295,11020127,12605,0,1729477161,13009.397925780002,64.29010946999915,53461.10801232 2024-10-21,02:19:23.000,295,11020094,12405,0,1729477162,13009.384453159997,64.28306033999979,53461.07307672001 2024-10-21,02:19:24.000,295,11020131,12605,0,1729477163,13009.350771609992,64.30420772999787,53461.101025200005 2024-10-21,02:19:25.000,295,11020101,12605,0,1729477164,13009.344035299997,64.33945338000194,53461.12897368 2024-10-21,02:19:26.000,295,11020125,12445,0,1729477165,13009.303617439997,64.33945338000194,53461.05910248 2024-10-21,02:19:27.000,295,11020154,12565,0,1729477166,13009.269935889992,64.35355164000066,53461.07307672001 2024-10-21,02:19:28.000,295,11020133,12645,0,1729477167,13009.263199579997,64.3817481599981,53461.07307672001 2024-10-21,02:19:29.000,295,11020126,12805,0,1729477168,13009.236254340001,64.33945338000194,53461.07307672001 2024-10-21,02:19:30.000,295,11020158,12525,0,1729477169,13009.242990649996,64.3465025100013,53461.04512824001 2024-10-21,02:19:31.000,295,11020126,12165,0,1729477170,13009.236254340001,64.3112568600045,53461.08705096 2024-10-21,02:19:32.000,295,11020136,12485,0,1729477171,13009.249726959992,64.3465025100013,53461.0660896 2024-10-21,02:19:33.000,295,11020146,12645,0,1729477172,13009.209309099992,64.33240425000258,53461.04512824001 2024-10-21,02:19:34.000,295,11020128,12845,0,1729477173,13009.222781719996,64.32535512000322,53461.09403808001 2024-10-21,02:19:35.000,295,11020150,12845,0,1729477174,13009.195836480001,64.29715859999851,53461.0660896 2024-10-21,02:19:36.000,295,11020157,12565,0,1729477175,13009.195836480001,64.29715859999851,53461.05910248 2024-10-21,02:19:37.000,295,11020110,12765,0,1729477176,13009.182363859996,64.247814690003,53461.003205520006 2024-10-21,02:19:38.000,295,11020182,12645,0,1729477177,13009.168891239991,64.23371643000428,53461.01019264 2024-10-21,02:19:39.000,295,11020199,12885,0,1729477178,13009.175627550001,64.21961816999828,53461.05910248 2024-10-21,02:19:40.000,295,11020147,12525,0,1729477179,13009.189100169991,64.20551990999957,53461.052115360006 2024-10-21,02:19:41.000,295,11020148,12445,0,1729477180,13009.168891239991,64.21256903999893,53461.031154000004 2024-10-21,02:19:42.000,295,11020123,12565,0,1729477181,13009.189100169991,64.17732339000213,53461.04512824001 2024-10-21,02:19:43.000,295,11020101,12565,0,1729477182,13009.182363859996,64.18437252000149,53460.98923128 2024-10-21,02:19:44.000,295,11020143,12365,0,1729477183,13009.168891239991,64.17027426000277,53461.031154000004 2024-10-21,02:19:45.000,295,11020123,12525,0,1729477184,13009.216045410001,64.16322513000341,53461.03814112 2024-10-21,02:19:46.000,295,11020105,12445,0,1729477185,13009.222781719996,64.12797947999934,53461.05910248 2024-10-21,02:19:47.000,295,11020129,12605,0,1729477186,13009.276672200001,64.11388122000062,53461.08705096 2024-10-21,02:19:48.000,295,11020136,12965,0,1729477187,13009.296881130002,64.09273383000254,53461.0660896 2024-10-21,02:19:49.000,295,11020145,12645,0,1729477188,13009.296881130002,64.07863557000383,53461.003205520006 2024-10-21,02:19:50.000,295,11020119,12685,0,1729477189,13009.283408509997,64.07158644000447,53461.03814112 2024-10-21,02:19:51.000,295,11020146,13125,0,1729477190,13009.323826369997,64.04338991999975,53460.99621840001 2024-10-21,02:19:52.000,295,11020137,12805,0,1729477191,13009.330562679992,64.05748817999847,53461.08006384 2024-10-21,02:19:53.000,295,11020126,12485,0,1729477192,13009.337298990002,64.05748817999847,53461.07307672001 2024-10-21,02:19:54.000,295,11020105,12565,0,1729477193,13009.317090060002,64.04338991999975,53461.01019264 2024-10-21,02:19:55.000,295,11020127,12645,0,1729477194,13009.344035299997,64.02929166000104,53461.031154000004 2024-10-21,02:19:56.000,295,11020135,12565,0,1729477195,13009.330562679992,64.05043904999911,53461.052115360006 2024-10-21,02:19:57.000,295,11020123,12605,0,1729477196,13009.337298990002,64.04338991999975,53461.08006384 2024-10-21,02:19:58.000,295,11020165,12565,0,1729477197,13009.330562679992,64.05748817999847,53461.03814112 2024-10-21,02:19:59.000,295,11020147,12525,0,1729477198,13009.310353749992,64.10683209000126,53461.08705096 2024-10-21,02:20:00.000,295,11020143,12525,0,1729477199,13009.323826369997,64.0997829600019,53461.01019264 2024-10-21,02:20:01.000,295,11020128,12445,0,1729477200,13009.283408509997,64.07863557000383,53461.031154000004 2024-10-21,02:20:02.000,295,11020123,12565,0,1729477201,13009.283408509997,64.16322513000341,53461.08006384 2024-10-21,02:20:03.000,295,11020117,12525,0,1729477202,13009.242990649996,64.17027426000277,53461.08705096 2024-10-21,02:20:04.000,295,11020120,12765,0,1729477203,13009.222781719996,64.17732339000213,53461.09403808001 2024-10-21,02:20:05.000,295,11020111,12645,0,1729477204,13009.189100169991,64.16322513000341,53461.07307672001 2024-10-21,02:20:06.000,295,11020130,12525,0,1729477205,13009.195836480001,64.19142165000085,53461.10801232 2024-10-21,02:20:07.000,295,11020150,12325,0,1729477206,13009.128473379991,64.247814690003,53461.04512824001 2024-10-21,02:20:08.000,295,11020142,12445,0,1729477207,13009.081319209996,64.26896208000107,53461.07307672001 2024-10-21,02:20:09.000,295,11020125,12485,0,1729477208,13009.067846589991,64.27601121000043,53461.02416688001 2024-10-21,02:20:10.000,295,11020089,12405,0,1729477209,13009.061110279996,64.26896208000107,53461.01717976 2024-10-21,02:20:11.000,295,11020130,12565,0,1729477210,13009.02742872999,64.29010946999915,53460.98923128 2024-10-21,02:20:12.000,295,11020133,12805,0,1729477211,13009.040901349996,64.31830599000386,53461.0660896 2024-10-21,02:20:13.000,295,11020117,12525,0,1729477212,13009.00721979999,64.27601121000043,53460.95429568001 2024-10-21,02:20:14.000,295,11020099,12565,0,1729477213,13009.000483489996,64.29010946999915,53461.01019264 2024-10-21,02:20:15.000,295,11020122,12445,0,1729477214,13008.98701086999,64.27601121000043,53461.0660896 2024-10-21,02:20:16.000,295,11020085,12645,0,1729477215,13008.960065629995,64.26191295000172,53461.10801232 2024-10-21,02:20:17.000,295,11020103,12525,0,1729477216,13008.92638407999,64.24076556000364,53461.05910248 2024-10-21,02:20:18.000,295,11020131,12525,0,1729477217,13008.93312039,64.26191295000172,53461.01717976 2024-10-21,02:20:19.000,295,11020116,12365,0,1729477218,13008.92638407999,64.20551990999957,53460.99621840001 2024-10-21,02:20:20.000,295,11020116,12605,0,1729477219,13008.92638407999,64.21256903999893,53461.02416688001 2024-10-21,02:20:21.000,295,11020155,12565,0,1729477220,13008.90617514999,64.21256903999893,53461.031154000004 2024-10-21,02:20:22.000,295,11020159,12725,0,1729477221,13008.84554835999,64.17732339000213,53460.99621840001 2024-10-21,02:20:23.000,295,11020124,12485,0,1729477222,13008.86575728999,64.18437252000149,53460.99621840001 2024-10-21,02:20:24.000,295,11020119,12485,0,1729477223,13008.88596621999,64.17027426000277,53460.9612828 2024-10-21,02:20:25.000,295,11020149,12525,0,1729477224,13008.89270253,64.12797947999934,53460.933334320005 2024-10-21,02:20:26.000,295,11020145,12845,0,1729477225,13008.86575728999,64.16322513000341,53460.99621840001 2024-10-21,02:20:27.000,295,11020092,12685,0,1729477226,13008.85228467,64.14207773999806,53460.94730856 2024-10-21,02:20:28.000,295,11020125,12645,0,1729477227,13008.85228467,64.14207773999806,53460.97525704001 2024-10-21,02:20:29.000,295,11020079,12485,0,1729477228,13008.859020979995,64.1350286099987,53460.982244160004 2024-10-21,02:20:30.000,295,11020111,12565,0,1729477229,13008.838812049995,64.09273383000254,53460.97525704001 2024-10-21,02:20:31.000,295,11020137,12325,0,1729477230,13008.82533942999,64.05043904999911,53460.98923128 2024-10-21,02:20:32.000,295,11020137,12445,0,1729477231,13008.81186681,64.10683209000126,53461.02416688001 2024-10-21,02:20:33.000,295,11020103,12565,0,1729477232,13008.82533942999,64.05043904999911,53460.99621840001 2024-10-21,02:20:34.000,295,11020115,12445,0,1729477233,13008.818603119995,64.07863557000383,53460.96826992 2024-10-21,02:20:35.000,295,11020100,12565,0,1729477234,13008.757976329995,64.04338991999975,53460.95429568001 2024-10-21,02:20:36.000,295,11020076,12445,0,1729477235,13008.798394189995,64.07158644000447,53460.95429568001 2024-10-21,02:20:37.000,295,11020104,12605,0,1729477236,13008.75124002,64.10683209000126,53460.933334320005 2024-10-21,02:20:38.000,295,11020087,12765,0,1729477237,13008.75124002,64.10683209000126,53460.97525704001 2024-10-21,02:20:39.000,295,11020104,12485,0,1729477238,13008.73103109,64.10683209000126,53460.94032144 2024-10-21,02:20:40.000,295,11020127,12645,0,1729477239,13008.697349539994,64.14207773999806,53460.91936008 2024-10-21,02:20:41.000,295,11020123,12485,0,1729477240,13008.64345905999,64.11388122000062,53460.884424480006 2024-10-21,02:20:42.000,295,11020102,12605,0,1729477241,13008.64345905999,64.11388122000062,53460.90538584001 2024-10-21,02:20:43.000,295,11020138,12725,0,1729477242,13008.609777509999,64.10683209000126,53460.8914116 2024-10-21,02:20:44.000,295,11020098,12245,0,1729477243,13008.609777509999,64.12093034999998,53460.87743736001 2024-10-21,02:20:45.000,295,11020096,12485,0,1729477244,13008.60304119999,64.1350286099987,53460.863463120004 2024-10-21,02:20:46.000,295,11020110,12565,0,1729477245,13008.535678099994,64.14207773999806,53460.91936008 2024-10-21,02:20:47.000,295,11020129,12685,0,1729477246,13008.535678099994,64.1350286099987,53460.8914116 2024-10-21,02:20:48.000,295,11020081,12605,0,1729477247,13008.522205479989,64.12797947999934,53460.90538584001 2024-10-21,02:20:49.000,295,11020126,12725,0,1729477248,13008.535678099994,64.12797947999934,53460.884424480006 2024-10-21,02:20:50.000,295,11020109,12565,0,1729477249,13008.522205479989,64.12093034999998,53460.90538584001 2024-10-21,02:20:51.000,295,11020085,12645,0,1729477250,13008.508732859998,64.10683209000126,53460.87045024 2024-10-21,02:20:52.000,295,11020114,12685,0,1729477251,13008.515469169994,64.09273383000254,53460.87045024 2024-10-21,02:20:53.000,295,11020122,12805,0,1729477252,13008.481787619989,64.08568470000318,53460.90538584001 2024-10-21,02:20:54.000,295,11020139,12365,0,1729477253,13008.495260239994,64.07158644000447,53460.84250176 2024-10-21,02:20:55.000,295,11020102,12925,0,1729477254,13008.501996549989,64.08568470000318,53460.84250176 2024-10-21,02:20:56.000,295,11020087,12605,0,1729477255,13008.596304889994,64.07863557000383,53460.90538584001 2024-10-21,02:20:57.000,295,11020118,12605,0,1729477256,13008.562623339989,64.07863557000383,53460.89839872 2024-10-21,02:20:58.000,295,11020141,12565,0,1729477257,13008.569359649999,64.0363407900004,53460.87045024 2024-10-21,02:20:59.000,295,11020117,12565,0,1729477258,13008.596304889994,64.07158644000447,53460.863463120004 2024-10-21,02:21:00.000,295,11020115,12605,0,1729477259,13008.60304119999,64.05043904999911,53460.87743736001 2024-10-21,02:21:01.000,295,11020118,12605,0,1729477260,13008.616513819994,64.02224253000168,53460.87045024 2024-10-21,02:21:02.000,295,11020160,12645,0,1729477261,13008.616513819994,64.01519340000232,53460.85647600001 2024-10-21,02:21:03.000,295,11020124,12605,0,1729477262,13008.636722749994,64.0363407900004,53460.87743736001 2024-10-21,02:21:04.000,295,11020129,12365,0,1729477263,13008.636722749994,64.04338991999975,53460.91237296 2024-10-21,02:21:05.000,295,11020122,12605,0,1729477264,13008.636722749994,63.99404601000424,53460.84250176 2024-10-21,02:21:06.000,295,11020134,12605,0,1729477265,13008.64345905999,64.02224253000168,53460.87045024 2024-10-21,02:21:07.000,295,11020142,12525,0,1729477266,13008.670404299999,64.02929166000104,53460.82852752001 2024-10-21,02:21:08.000,295,11020104,12445,0,1729477267,13008.670404299999,64.02224253000168,53460.884424480006 2024-10-21,02:21:09.000,295,11020076,12645,0,1729477268,13008.670404299999,64.0010951400036,53460.884424480006 2024-10-21,02:21:10.000,295,11020116,12445,0,1729477269,13008.71082216,64.04338991999975,53460.89839872 2024-10-21,02:21:11.000,295,11020145,12645,0,1729477270,13008.656931679994,64.05043904999911,53460.87743736001 2024-10-21,02:21:12.000,295,11020151,12565,0,1729477271,13008.64345905999,64.07158644000447,53460.91936008 2024-10-21,02:21:13.000,295,11020130,12725,0,1729477272,13008.670404299999,64.02929166000104,53460.94032144 2024-10-21,02:21:14.000,295,11020153,12645,0,1729477273,13008.616513819994,64.07863557000383,53460.91936008 2024-10-21,02:21:15.000,295,11020136,12565,0,1729477274,13008.677140609994,64.08568470000318,53460.90538584001 2024-10-21,02:21:16.000,295,11020138,12805,0,1729477275,13008.629986439999,64.0997829600019,53460.8914116 2024-10-21,02:21:17.000,295,11020124,12685,0,1729477276,13008.616513819994,64.07863557000383,53460.8914116 2024-10-21,02:21:18.000,295,11020148,12605,0,1729477277,13008.656931679994,64.12093034999998,53460.8914116 2024-10-21,02:21:19.000,295,11020129,12725,0,1729477278,13008.636722749994,64.0997829600019,53460.8914116 2024-10-21,02:21:20.000,295,11020093,12285,0,1729477279,13008.616513819994,64.10683209000126,53460.91936008 2024-10-21,02:21:21.000,295,11020132,12765,0,1729477280,13008.609777509999,64.07863557000383,53460.82852752001 2024-10-21,02:21:22.000,295,11020174,12685,0,1729477281,13008.609777509999,64.12797947999934,53460.84250176 2024-10-21,02:21:23.000,295,11020120,12525,0,1729477282,13008.636722749994,64.1491268700047,53460.90538584001 2024-10-21,02:21:24.000,295,11020152,12685,0,1729477283,13008.650195369999,64.09273383000254,53460.84948888 2024-10-21,02:21:25.000,295,11020123,12685,0,1729477284,13008.64345905999,64.11388122000062,53460.94730856 2024-10-21,02:21:26.000,295,11020107,12725,0,1729477285,13008.609777509999,64.0997829600019,53460.8914116 2024-10-21,02:21:27.000,295,11020152,12405,0,1729477286,13008.656931679994,64.11388122000062,53460.90538584001 2024-10-21,02:21:28.000,295,11020103,12965,0,1729477287,13008.69061323,64.1350286099987,53460.89839872 2024-10-21,02:21:29.000,295,11020092,12605,0,1729477288,13008.677140609994,64.10683209000126,53460.87743736001 2024-10-21,02:21:30.000,295,11020094,12685,0,1729477289,13008.70408584999,64.08568470000318,53460.863463120004 2024-10-21,02:21:31.000,295,11020095,12565,0,1729477290,13008.72429477999,64.10683209000126,53460.89839872 2024-10-21,02:21:32.000,295,11020151,12725,0,1729477291,13008.697349539994,64.04338991999975,53460.91936008 2024-10-21,02:21:33.000,295,11020113,12605,0,1729477292,13008.697349539994,64.02929166000104,53460.87743736001 2024-10-21,02:21:34.000,295,11020098,12685,0,1729477293,13008.73103109,64.02224253000168,53460.87743736001 2024-10-21,02:21:35.000,295,11020102,12645,0,1729477294,13008.73103109,64.00814427000296,53460.87743736001 2024-10-21,02:21:36.000,295,11020112,12525,0,1729477295,13008.74450370999,64.00814427000296,53460.89839872 2024-10-21,02:21:37.000,295,11020096,12445,0,1729477296,13008.77144895,64.00814427000296,53460.92634720001 2024-10-21,02:21:38.000,295,11020109,12565,0,1729477297,13008.818603119995,64.01519340000232,53460.89839872 2024-10-21,02:21:39.000,295,11020107,12805,0,1729477298,13008.778185259995,64.02929166000104,53460.933334320005 2024-10-21,02:21:40.000,295,11020126,12565,0,1729477299,13008.818603119995,64.00814427000296,53461.003205520006 2024-10-21,02:21:41.000,295,11020108,12405,0,1729477300,13008.80513049999,64.0363407900004,53460.92634720001 2024-10-21,02:21:42.000,295,11020114,12725,0,1729477301,13008.818603119995,64.02224253000168,53460.96826992 2024-10-21,02:21:43.000,295,11020105,12725,0,1729477302,13008.76471263999,64.05043904999911,53460.94032144 2024-10-21,02:21:44.000,295,11020162,12485,0,1729477303,13008.75124002,64.06453730999783,53460.94730856 2024-10-21,02:21:45.000,295,11020122,12525,0,1729477304,13008.79165788,64.07863557000383,53460.94032144 2024-10-21,02:21:46.000,295,11020122,12605,0,1729477305,13008.778185259995,64.08568470000318,53460.95429568001 2024-10-21,02:21:47.000,295,11020095,12645,0,1729477306,13008.74450370999,64.10683209000126,53460.8914116 2024-10-21,02:21:48.000,295,11020118,12445,0,1729477307,13008.757976329995,64.0997829600019,53460.94730856 2024-10-21,02:21:49.000,295,11020178,12685,0,1729477308,13008.80513049999,64.10683209000126,53460.94730856 2024-10-21,02:21:50.000,295,11020209,12525,0,1729477309,13008.77144895,64.12797947999934,53460.884424480006 2024-10-21,02:21:51.000,295,11020111,12765,0,1729477310,13008.76471263999,64.1491268700047,53460.91936008 2024-10-21,02:21:52.000,295,11020112,12605,0,1729477311,13008.778185259995,64.12797947999934,53460.92634720001 2024-10-21,02:21:53.000,295,11020118,12405,0,1729477312,13008.76471263999,64.1491268700047,53460.97525704001 2024-10-21,02:21:54.000,295,11020145,12605,0,1729477313,13008.737767399994,64.12797947999934,53460.94730856 2024-10-21,02:21:55.000,295,11020144,12565,0,1729477314,13008.75124002,64.1350286099987,53460.91237296 2024-10-21,02:21:56.000,295,11020110,12605,0,1729477315,13008.76471263999,64.11388122000062,53460.92634720001 2024-10-21,02:21:57.000,295,11020140,12685,0,1729477316,13008.76471263999,64.10683209000126,53460.91936008 2024-10-21,02:21:58.000,295,11020122,12925,0,1729477317,13008.79165788,64.06453730999783,53460.91237296 2024-10-21,02:21:59.000,295,11020122,12725,0,1729477318,13008.78492156999,64.05748817999847,53460.90538584001 2024-10-21,02:22:00.000,295,11020167,12685,0,1729477319,13008.78492156999,63.99404601000424,53460.94730856 2024-10-21,02:22:01.000,295,11020081,12685,0,1729477320,13008.798394189995,63.95880036000017,53460.97525704001 2024-10-21,02:22:02.000,295,11020145,12485,0,1729477321,13008.83207574,63.95175123000081,53460.99621840001 2024-10-21,02:22:03.000,295,11020178,12645,0,1729477322,13008.85228467,63.909456450004654,53460.97525704001 2024-10-21,02:22:04.000,295,11020126,12645,0,1729477323,13008.879229909995,63.8883090599993,53460.94032144 2024-10-21,02:22:05.000,295,11020140,12685,0,1729477324,13008.89270253,63.90240731999802,53460.91936008 2024-10-21,02:22:06.000,295,11020162,12645,0,1729477325,13008.88596621999,63.87421080000058,53460.98923128 2024-10-21,02:22:07.000,295,11020155,12645,0,1729477326,13008.939856699995,63.846014280003146,53461.0660896 2024-10-21,02:22:08.000,295,11020144,12565,0,1729477327,13008.91291146,63.817817759998434,53460.98923128 2024-10-21,02:22:09.000,295,11020174,12645,0,1729477328,13008.93312039,63.76847385000292,53460.99621840001 2024-10-21,02:22:10.000,295,11020191,12365,0,1729477329,13008.980274559995,63.73322819999885,53461.03814112 2024-10-21,02:22:11.000,295,11020119,12605,0,1729477330,13008.98701086999,63.72617906999949,53461.052115360006 2024-10-21,02:22:12.000,295,11020140,12445,0,1729477331,13008.97353825,63.676835160003975,53461.003205520006 2024-10-21,02:22:13.000,295,11020149,12485,0,1729477332,13009.00721979999,63.669786030004616,53461.031154000004 2024-10-21,02:22:14.000,295,11020176,12525,0,1729477333,13009.01395611,63.683884290003334,53461.052115360006 2024-10-21,02:22:15.000,295,11020129,12565,0,1729477334,13009.05437397,63.66273689999798,53461.03814112 2024-10-21,02:22:16.000,295,11020153,12725,0,1729477335,13009.020692419996,63.6415895099999,53461.05910248 2024-10-21,02:22:17.000,295,11020148,12645,0,1729477336,13009.04763765999,63.6415895099999,53460.98923128 2024-10-21,02:22:18.000,295,11020131,12645,0,1729477337,13009.020692419996,63.6415895099999,53460.9612828 2024-10-21,02:22:19.000,295,11020152,12885,0,1729477338,13009.040901349996,63.620442120001826,53461.052115360006 2024-10-21,02:22:20.000,295,11020156,12525,0,1729477339,13009.03416504,63.634540380000544,53461.07307672001 2024-10-21,02:22:21.000,295,11020120,12445,0,1729477340,13009.020692419996,63.64863863999926,53460.98923128 2024-10-21,02:22:22.000,295,11020105,12685,0,1729477341,13009.081319209996,63.6415895099999,53460.98923128 2024-10-21,02:22:23.000,295,11020137,12485,0,1729477342,13009.05437397,63.69093342000269,53460.982244160004 2024-10-21,02:22:24.000,295,11020167,12645,0,1729477343,13009.0745829,63.669786030004616,53461.02416688001 2024-10-21,02:22:25.000,295,11020195,12685,0,1729477344,13009.067846589991,63.676835160003975,53461.02416688001 2024-10-21,02:22:26.000,295,11020142,12485,0,1729477345,13009.04763765999,63.69798255000205,53461.003205520006 2024-10-21,02:22:27.000,295,11020163,12605,0,1729477346,13009.061110279996,63.73322819999885,53461.08006384 2024-10-21,02:22:28.000,295,11020176,12525,0,1729477347,13009.01395611,63.73322819999885,53461.052115360006 2024-10-21,02:22:29.000,295,11020136,12445,0,1729477348,13009.000483489996,63.76142472000356,53461.052115360006 2024-10-21,02:22:30.000,295,11020137,12445,0,1729477349,13009.02742872999,63.76142472000356,53461.09403808001 2024-10-21,02:22:31.000,295,11020127,12605,0,1729477350,13009.040901349996,63.803719499999715,53461.1359608 2024-10-21,02:22:32.000,295,11020122,12485,0,1729477351,13008.99374718,63.803719499999715,53461.05910248 2024-10-21,02:22:33.000,295,11020153,12845,0,1729477352,13008.97353825,63.803719499999715,53461.101025200005 2024-10-21,02:22:34.000,295,11020139,12485,0,1729477353,13008.97353825,63.83896515000379,53461.05910248 2024-10-21,02:22:35.000,295,11020158,12565,0,1729477354,13008.94659300999,63.83191602000443,53461.052115360006 2024-10-21,02:22:36.000,295,11020175,12325,0,1729477355,13008.960065629995,63.83191602000443,53461.12198656001 2024-10-21,02:22:37.000,295,11020158,12605,0,1729477356,13008.960065629995,63.83191602000443,53461.02416688001 2024-10-21,02:22:38.000,295,11020130,12605,0,1729477357,13008.95332932,63.803719499999715,53461.09403808001 2024-10-21,02:22:39.000,295,11020125,12805,0,1729477358,13008.92638407999,63.796670370000356,53461.031154000004 2024-10-21,02:22:40.000,295,11020163,12405,0,1729477359,13008.92638407999,63.817817759998434,53460.99621840001 2024-10-21,02:22:41.000,295,11020186,12805,0,1729477360,13008.899438839995,63.796670370000356,53461.003205520006 2024-10-21,02:22:42.000,295,11020146,12645,0,1729477361,13008.899438839995,63.74027732999821,53460.9612828 2024-10-21,02:22:43.000,295,11020133,12605,0,1729477362,13008.89270253,63.71912994000013,53461.0660896 2024-10-21,02:22:44.000,295,11020136,12645,0,1729477363,13008.879229909995,63.676835160003975,53461.003205520006 2024-10-21,02:22:45.000,295,11020144,12445,0,1729477364,13008.89270253,63.64863863999926,53461.02416688001 2024-10-21,02:22:46.000,295,11020137,12285,0,1729477365,13008.92638407999,63.64863863999926,53460.98923128 2024-10-21,02:22:47.000,295,11020157,12605,0,1729477366,13008.939856699995,63.627491250001185,53461.04512824001 2024-10-21,02:22:48.000,295,11020126,12285,0,1729477367,13008.96680193999,63.571098209999036,53461.003205520006 2024-10-21,02:22:49.000,295,11020157,12765,0,1729477368,13008.94659300999,63.59929473000375,53461.003205520006 2024-10-21,02:22:50.000,295,11020162,12405,0,1729477369,13008.97353825,63.55699995000032,53461.031154000004 2024-10-21,02:22:51.000,295,11020141,12685,0,1729477370,13009.00721979999,63.52175430000352,53460.95429568001 2024-10-21,02:22:52.000,295,11020126,12525,0,1729477371,13009.040901349996,63.55699995000032,53461.01019264 2024-10-21,02:22:53.000,295,11020144,12565,0,1729477372,13009.01395611,63.53585256000224,53460.97525704001 2024-10-21,02:22:54.000,295,11020166,12565,0,1729477373,13009.000483489996,63.53585256000224,53461.01019264 2024-10-21,02:22:55.000,295,11020105,12805,0,1729477374,13008.99374718,63.54995082000096,53461.031154000004 2024-10-21,02:22:56.000,295,11020158,12565,0,1729477375,13008.98701086999,63.53585256000224,53461.04512824001 2024-10-21,02:22:57.000,295,11020145,12765,0,1729477376,13008.96680193999,63.52880343000288,53460.99621840001 2024-10-21,02:22:58.000,295,11020127,12605,0,1729477377,13008.97353825,63.5429016900016,53461.01717976 2024-10-21,02:22:59.000,295,11020134,12645,0,1729477378,13008.960065629995,63.507656040004804,53461.03814112 2024-10-21,02:23:00.000,295,11020112,12925,0,1729477379,13008.93312039,63.5429016900016,53461.01717976 2024-10-21,02:23:01.000,295,11020097,12805,0,1729477380,13008.93312039,63.54995082000096,53460.98923128 2024-10-21,02:23:02.000,295,11020144,12845,0,1729477381,13009.000483489996,63.59224560000439,53461.031154000004 2024-10-21,02:23:03.000,295,11020138,12565,0,1729477382,13008.94659300999,63.627491250001185,53461.052115360006 2024-10-21,02:23:04.000,295,11020146,12605,0,1729477383,13008.90617514999,63.620442120001826,53460.98923128 2024-10-21,02:23:05.000,295,11020150,12565,0,1729477384,13008.84554835999,63.65568776999862,53460.99621840001 2024-10-21,02:23:06.000,295,11020111,12525,0,1729477385,13008.82533942999,63.71912994000013,53460.9612828 2024-10-21,02:23:07.000,295,11020167,12565,0,1729477386,13008.818603119995,63.69798255000205,53460.98923128 2024-10-21,02:23:08.000,295,11020099,12605,0,1729477387,13008.79165788,63.74732646000484,53460.97525704001 2024-10-21,02:23:09.000,295,11020141,12485,0,1729477388,13008.76471263999,63.73322819999885,53460.933334320005 2024-10-21,02:23:10.000,295,11020102,12685,0,1729477389,13008.74450370999,63.78257211000164,53460.9612828 2024-10-21,02:23:11.000,295,11020166,12445,0,1729477390,13008.737767399994,63.76847385000292,53460.91936008 2024-10-21,02:23:12.000,295,11020147,12765,0,1729477391,13008.778185259995,63.77552298000228,53460.94032144 2024-10-21,02:23:13.000,295,11020140,12565,0,1729477392,13008.71082216,63.82486688999779,53460.92634720001 2024-10-21,02:23:14.000,295,11020098,12645,0,1729477393,13008.73103109,63.803719499999715,53460.92634720001 2024-10-21,02:23:15.000,295,11020069,12565,0,1729477394,13008.76471263999,63.817817759998434,53460.933334320005 2024-10-21,02:23:16.000,295,11020107,12565,0,1729477395,13008.74450370999,63.810768629999075,53460.95429568001 2024-10-21,02:23:17.000,295,11020130,12845,0,1729477396,13008.757976329995,63.817817759998434,53460.91936008 2024-10-21,02:23:18.000,295,11020149,12565,0,1729477397,13008.737767399994,63.78257211000164,53460.95429568001 2024-10-21,02:23:19.000,295,11020131,12765,0,1729477398,13008.72429477999,63.789621240001,53460.94730856 2024-10-21,02:23:20.000,295,11020104,12645,0,1729477399,13008.75124002,63.796670370000356,53460.92634720001 2024-10-21,02:23:21.000,295,11020164,12605,0,1729477400,13008.74450370999,63.78257211000164,53460.92634720001 2024-10-21,02:23:22.000,295,11020066,12485,0,1729477401,13008.757976329995,63.817817759998434,53460.92634720001 2024-10-21,02:23:23.000,295,11020135,12645,0,1729477402,13008.74450370999,63.796670370000356,53460.933334320005 2024-10-21,02:23:24.000,295,11020128,12605,0,1729477403,13008.717558469994,63.789621240001,53460.92634720001 2024-10-21,02:23:25.000,295,11020093,12365,0,1729477404,13008.72429477999,63.803719499999715,53460.94730856 2024-10-21,02:23:26.000,295,11020085,12685,0,1729477405,13008.68387691999,63.803719499999715,53460.92634720001 2024-10-21,02:23:27.000,295,11020130,12605,0,1729477406,13008.697349539994,63.76847385000292,53460.933334320005 2024-10-21,02:23:28.000,295,11020080,12965,0,1729477407,13008.68387691999,63.7543755900042,53460.92634720001 2024-10-21,02:23:29.000,295,11020148,12645,0,1729477408,13008.677140609994,63.74732646000484,53460.91237296 2024-10-21,02:23:30.000,295,11020087,12605,0,1729477409,13008.656931679994,63.76847385000292,53460.89839872 2024-10-21,02:23:31.000,295,11020175,12285,0,1729477410,13008.68387691999,63.71912994000013,53460.90538584001 2024-10-21,02:23:32.000,295,11020106,12485,0,1729477411,13008.66366798999,63.74027732999821,53460.84948888 2024-10-21,02:23:33.000,295,11020149,12765,0,1729477412,13008.66366798999,63.70503168000141,53460.835514640006 2024-10-21,02:23:34.000,295,11020126,12445,0,1729477413,13008.650195369999,63.73322819999885,53460.835514640006 2024-10-21,02:23:35.000,295,11020117,12525,0,1729477414,13008.596304889994,63.71208081000077,53460.84948888 2024-10-21,02:23:36.000,295,11020122,12725,0,1729477415,13008.64345905999,63.69093342000269,53460.87045024 2024-10-21,02:23:37.000,295,11020160,12525,0,1729477416,13008.609777509999,63.73322819999885,53460.8215404 2024-10-21,02:23:38.000,295,11020118,12325,0,1729477417,13008.62325012999,63.72617906999949,53460.835514640006 2024-10-21,02:23:39.000,295,11020164,12645,0,1729477418,13008.636722749994,63.73322819999885,53460.80057904 2024-10-21,02:23:40.000,295,11020102,12285,0,1729477419,13008.64345905999,63.73322819999885,53460.835514640006 2024-10-21,02:23:41.000,295,11020122,12565,0,1729477420,13008.596304889994,63.76142472000356,53460.84948888 2024-10-21,02:23:42.000,295,11020123,12605,0,1729477421,13008.569359649999,63.7543755900042,53460.85647600001 2024-10-21,02:23:43.000,295,11020150,12885,0,1729477422,13008.569359649999,63.73322819999885,53460.84250176 2024-10-21,02:23:44.000,295,11020120,12725,0,1729477423,13008.589568579999,63.77552298000228,53460.84948888 2024-10-21,02:23:45.000,295,11020112,12605,0,1729477424,13008.60304119999,63.810768629999075,53460.814553280004 2024-10-21,02:23:46.000,295,11020122,12645,0,1729477425,13008.596304889994,63.77552298000228,53460.82852752001 2024-10-21,02:23:47.000,295,11020140,12605,0,1729477426,13008.596304889994,63.860112540001865,53460.814553280004 2024-10-21,02:23:48.000,295,11020125,12485,0,1729477427,13008.60304119999,63.853063410002505,53460.82852752001 2024-10-21,02:23:49.000,295,11020143,12565,0,1729477428,13008.609777509999,63.867161670001224,53460.835514640006 2024-10-21,02:23:50.000,295,11020133,12685,0,1729477429,13008.589568579999,63.860112540001865,53460.814553280004 2024-10-21,02:23:51.000,295,11020162,12645,0,1729477430,13008.582832269989,63.87421080000058,53460.8215404 2024-10-21,02:23:52.000,295,11020133,12845,0,1729477431,13008.596304889994,63.88125992999994,53460.85647600001 2024-10-21,02:23:53.000,295,11020113,12525,0,1729477432,13008.596304889994,63.93765297000209,53460.80756616001 2024-10-21,02:23:54.000,295,11020128,12525,0,1729477433,13008.60304119999,63.93060384000273,53460.80756616001 2024-10-21,02:23:55.000,295,11020215,12565,0,1729477434,13008.629986439999,63.909456450004654,53460.863463120004 2024-10-21,02:23:56.000,295,11020076,12285,0,1729477435,13008.64345905999,63.93765297000209,53460.8215404 2024-10-21,02:23:57.000,295,11020141,12325,0,1729477436,13008.609777509999,63.94470210000145,53460.87045024 2024-10-21,02:23:58.000,295,11020160,12645,0,1729477437,13008.636722749994,63.94470210000145,53460.84250176 2024-10-21,02:23:59.000,295,11020145,12605,0,1729477438,13008.69061323,63.909456450004654,53460.863463120004 2024-10-21,02:24:00.000,295,11020150,12685,0,1729477439,13008.677140609994,63.909456450004654,53460.89839872 2024-10-21,02:24:01.000,295,11020115,12125,0,1729477440,13008.69061323,63.90240731999802,53460.84948888 2024-10-21,02:24:02.000,295,11020143,12605,0,1729477441,13008.71082216,63.89535818999866,53460.863463120004 2024-10-21,02:24:03.000,295,11020140,12725,0,1729477442,13008.70408584999,63.88125992999994,53460.863463120004 2024-10-21,02:24:04.000,295,11020125,12605,0,1729477443,13008.73103109,63.89535818999866,53460.84948888 2024-10-21,02:24:05.000,295,11020140,12605,0,1729477444,13008.73103109,63.90240731999802,53460.92634720001 2024-10-21,02:24:06.000,295,11020177,12525,0,1729477445,13008.70408584999,63.89535818999866,53460.835514640006 2024-10-21,02:24:07.000,295,11020121,12405,0,1729477446,13008.73103109,63.87421080000058,53460.90538584001 2024-10-21,02:24:08.000,295,11020139,12645,0,1729477447,13008.71082216,63.83191602000443,53460.87045024 2024-10-21,02:24:09.000,295,11020157,12645,0,1729477448,13008.68387691999,63.860112540001865,53460.87045024 2024-10-21,02:24:10.000,295,11020101,12645,0,1729477449,13008.70408584999,63.853063410002505,53460.90538584001 2024-10-21,02:24:11.000,295,11020143,12565,0,1729477450,13008.69061323,63.810768629999075,53460.884424480006 2024-10-21,02:24:12.000,295,11020141,12685,0,1729477451,13008.68387691999,63.853063410002505,53460.84250176 2024-10-21,02:24:13.000,295,11020161,12565,0,1729477452,13008.677140609994,63.83896515000379,53460.85647600001 2024-10-21,02:24:14.000,295,11020148,12645,0,1729477453,13008.670404299999,63.82486688999779,53460.835514640006 2024-10-21,02:24:15.000,295,11020131,12365,0,1729477454,13008.677140609994,63.83896515000379,53460.85647600001 2024-10-21,02:24:16.000,295,11020129,12365,0,1729477455,13008.677140609994,63.83896515000379,53460.87743736001 2024-10-21,02:24:17.000,295,11020191,12685,0,1729477456,13008.64345905999,63.867161670001224,53460.85647600001 2024-10-21,02:24:18.000,295,11020124,12645,0,1729477457,13008.62325012999,63.89535818999866,53460.91237296 2024-10-21,02:24:19.000,295,11020133,12685,0,1729477458,13008.629986439999,63.88125992999994,53460.84250176 2024-10-21,02:24:20.000,295,11020131,12645,0,1729477459,13008.636722749994,63.916505580004014,53460.863463120004 2024-10-21,02:24:21.000,295,11020130,12485,0,1729477460,13008.569359649999,63.8883090599993,53460.884424480006 2024-10-21,02:24:22.000,295,11020107,12645,0,1729477461,13008.596304889994,63.94470210000145,53460.84948888 2024-10-21,02:24:23.000,295,11020136,12645,0,1729477462,13008.616513819994,63.90240731999802,53460.85647600001 2024-10-21,02:24:24.000,295,11020132,12605,0,1729477463,13008.60304119999,63.90240731999802,53460.89839872 2024-10-21,02:24:25.000,295,11020170,12605,0,1729477464,13008.582832269989,63.90240731999802,53460.87045024 2024-10-21,02:24:26.000,295,11020145,12365,0,1729477465,13008.582832269989,63.867161670001224,53460.8215404 2024-10-21,02:24:27.000,295,11020126,12805,0,1729477466,13008.576095959994,63.89535818999866,53460.835514640006 2024-10-21,02:24:28.000,295,11020138,12605,0,1729477467,13008.569359649999,63.88125992999994,53460.814553280004 2024-10-21,02:24:29.000,295,11020168,12365,0,1729477468,13008.576095959994,63.88125992999994,53460.884424480006 2024-10-21,02:24:30.000,295,11020157,12725,0,1729477469,13008.576095959994,63.8883090599993,53460.8215404 2024-10-21,02:24:31.000,295,11020158,12565,0,1729477470,13008.576095959994,63.93060384000273,53460.89839872 2024-10-21,02:24:32.000,295,11020131,12765,0,1729477471,13008.582832269989,63.909456450004654,53460.90538584001 2024-10-21,02:24:33.000,295,11020122,12325,0,1729477472,13008.562623339989,63.88125992999994,53460.90538584001 2024-10-21,02:24:34.000,295,11020162,12645,0,1729477473,13008.596304889994,63.88125992999994,53460.91237296 2024-10-21,02:24:35.000,295,11020125,12645,0,1729477474,13008.569359649999,63.87421080000058,53460.84948888 2024-10-21,02:24:36.000,295,11020128,12565,0,1729477475,13008.576095959994,63.83896515000379,53460.84948888 2024-10-21,02:24:37.000,295,11020153,12765,0,1729477476,13008.582832269989,63.82486688999779,53460.90538584001 2024-10-21,02:24:38.000,295,11020140,12565,0,1729477477,13008.589568579999,63.83191602000443,53460.9612828 2024-10-21,02:24:39.000,295,11020128,12365,0,1729477478,13008.60304119999,63.846014280003146,53460.91936008 2024-10-21,02:24:40.000,295,11020137,12365,0,1729477479,13008.62325012999,63.853063410002505,53460.91237296 2024-10-21,02:24:41.000,295,11020138,12405,0,1729477480,13008.629986439999,63.83896515000379,53460.89839872 2024-10-21,02:24:42.000,295,11020108,12445,0,1729477481,13008.596304889994,63.853063410002505,53460.91936008 2024-10-21,02:24:43.000,295,11020118,12445,0,1729477482,13008.616513819994,63.82486688999779,53460.94730856 2024-10-21,02:24:44.000,295,11020097,12765,0,1729477483,13008.569359649999,63.82486688999779,53460.87743736001 2024-10-21,02:24:45.000,295,11020110,12725,0,1729477484,13008.569359649999,63.867161670001224,53460.91936008 2024-10-21,02:24:46.000,295,11020139,12565,0,1729477485,13008.542414409989,63.846014280003146,53460.84948888 2024-10-21,02:24:47.000,295,11020146,12405,0,1729477486,13008.522205479989,63.817817759998434,53460.90538584001 2024-10-21,02:24:48.000,295,11020149,12885,0,1729477487,13008.468314999998,63.83191602000443,53460.87045024 2024-10-21,02:24:49.000,295,11020128,12605,0,1729477488,13008.488523929998,63.83191602000443,53460.863463120004 2024-10-21,02:24:50.000,295,11020149,12405,0,1729477489,13008.488523929998,63.82486688999779,53460.863463120004 2024-10-21,02:24:51.000,295,11020159,12605,0,1729477490,13008.434633449993,63.796670370000356,53460.87743736001 2024-10-21,02:24:52.000,295,11020113,12485,0,1729477491,13008.427897139998,63.77552298000228,53460.835514640006 2024-10-21,02:24:53.000,295,11020118,12645,0,1729477492,13008.394215589993,63.7543755900042,53460.87743736001 2024-10-21,02:24:54.000,295,11020186,12605,0,1729477493,13008.367270349998,63.76142472000356,53460.82852752001 2024-10-21,02:24:55.000,295,11020174,12525,0,1729477494,13008.333588799993,63.7543755900042,53460.814553280004 2024-10-21,02:24:56.000,295,11020156,12685,0,1729477495,13008.347061419998,63.73322819999885,53460.82852752001 2024-10-21,02:24:57.000,295,11020125,12725,0,1729477496,13008.293170939993,63.72617906999949,53460.77263056 2024-10-21,02:24:58.000,295,11020120,12445,0,1729477497,13008.279698320002,63.683884290003334,53460.80756616001 2024-10-21,02:24:59.000,295,11020141,12725,0,1729477498,13008.266225699997,63.72617906999949,53460.7516692 2024-10-21,02:25:00.000,295,11020124,12685,0,1729477499,13008.232544149992,63.65568776999862,53460.77263056 2024-10-21,02:25:01.000,295,11020146,12605,0,1729477500,13008.252753079993,63.6415895099999,53460.80057904 2024-10-21,02:25:02.000,295,11020118,12725,0,1729477501,13008.225807839997,63.620442120001826,53460.78660480001 2024-10-21,02:25:03.000,295,11020083,12725,0,1729477502,13008.219071530002,63.6415895099999,53460.73769496001 2024-10-21,02:25:04.000,295,11020126,12565,0,1729477503,13008.212335219992,63.634540380000544,53460.75865632001 2024-10-21,02:25:05.000,295,11020099,12645,0,1729477504,13008.185389979997,63.61339299000247,53460.77961768 2024-10-21,02:25:06.000,295,11020072,12925,0,1729477505,13008.212335219992,63.60634386000311,53460.73769496001 2024-10-21,02:25:07.000,295,11020083,12365,0,1729477506,13008.198862600002,63.59929473000375,53460.82852752001 2024-10-21,02:25:08.000,295,11020156,12725,0,1729477507,13008.219071530002,63.585196469997754,53460.78660480001 2024-10-21,02:25:09.000,295,11020064,12285,0,1729477508,13008.178653670002,63.60634386000311,53460.765643440005 2024-10-21,02:25:10.000,295,11020114,12525,0,1729477509,13008.205598909997,63.59224560000439,53460.75865632001 2024-10-21,02:25:11.000,295,11020177,12685,0,1729477510,13008.205598909997,63.60634386000311,53460.765643440005 2024-10-21,02:25:12.000,295,11020119,12725,0,1729477511,13008.225807839997,63.59224560000439,53460.765643440005 2024-10-21,02:25:13.000,295,11020094,12725,0,1729477512,13008.239280460002,63.620442120001826,53460.80057904 2024-10-21,02:25:14.000,295,11020073,12325,0,1729477513,13008.239280460002,63.59224560000439,53460.80057904 2024-10-21,02:25:15.000,295,11020119,12685,0,1729477514,13008.239280460002,63.60634386000311,53460.78660480001 2024-10-21,02:25:16.000,295,11020088,12645,0,1729477515,13008.252753079993,63.59929473000375,53460.80057904 2024-10-21,02:25:17.000,295,11020096,12525,0,1729477516,13008.272962009993,63.59224560000439,53460.765643440005 2024-10-21,02:25:18.000,295,11020145,12885,0,1729477517,13008.252753079993,63.61339299000247,53460.77961768 2024-10-21,02:25:19.000,295,11020126,12605,0,1729477518,13008.279698320002,63.60634386000311,53460.79359192 2024-10-21,02:25:20.000,295,11020122,12485,0,1729477519,13008.272962009993,63.620442120001826,53460.77961768 2024-10-21,02:25:21.000,295,11020125,12405,0,1729477520,13008.232544149992,63.627491250001185,53460.72372072 2024-10-21,02:25:22.000,295,11020131,12365,0,1729477521,13008.246016769997,63.6415895099999,53460.75865632001 2024-10-21,02:25:23.000,295,11020080,12605,0,1729477522,13008.225807839997,63.65568776999862,53460.765643440005 2024-10-21,02:25:24.000,295,11020079,12605,0,1729477523,13008.185389979997,63.676835160003975,53460.75865632001 2024-10-21,02:25:25.000,295,11020097,12685,0,1729477524,13008.138235810002,63.69798255000205,53460.73769496001 2024-10-21,02:25:26.000,295,11020095,12365,0,1729477525,13008.124763189997,63.74732646000484,53460.84948888 2024-10-21,02:25:27.000,295,11020079,12685,0,1729477526,13008.131499499992,63.71912994000013,53460.80057904 2024-10-21,02:25:28.000,295,11020118,12445,0,1729477527,13008.077609020002,63.74732646000484,53460.74468208 2024-10-21,02:25:29.000,295,11020097,12525,0,1729477528,13008.064136399997,63.74732646000484,53460.73070784 2024-10-21,02:25:30.000,295,11020125,12685,0,1729477529,13007.996773300001,63.72617906999949,53460.72372072 2024-10-21,02:25:31.000,295,11020092,12685,0,1729477530,13007.990036989991,63.78257211000164,53460.7516692 2024-10-21,02:25:32.000,295,11020104,12765,0,1729477531,13007.949619129991,63.83191602000443,53460.695772240004 2024-10-21,02:25:33.000,295,11020093,12445,0,1729477532,13007.888992339991,63.82486688999779,53460.70974648001 2024-10-21,02:25:34.000,295,11020100,12805,0,1729477533,13007.888992339991,63.853063410002505,53460.695772240004 2024-10-21,02:25:35.000,295,11020147,12645,0,1729477534,13007.85531079,63.860112540001865,53460.646862400004 2024-10-21,02:25:36.000,295,11020097,12685,0,1729477535,13007.794684,63.860112540001865,53460.67481088 2024-10-21,02:25:37.000,295,11020089,12645,0,1729477536,13007.794684,63.88125992999994,53460.68878512001 2024-10-21,02:25:38.000,295,11020085,12765,0,1729477537,13007.78794768999,63.88125992999994,53460.6119268 2024-10-21,02:25:39.000,295,11020152,12685,0,1729477538,13007.761002449995,63.90240731999802,53460.60493968 2024-10-21,02:25:40.000,295,11020130,12765,0,1729477539,13007.761002449995,63.90240731999802,53460.6119268 2024-10-21,02:25:41.000,295,11020053,12605,0,1729477540,13007.761002449995,63.92355471000337,53460.60493968 2024-10-21,02:25:42.000,295,11020170,12685,0,1729477541,13007.761002449995,63.916505580004014,53460.58397832 2024-10-21,02:25:43.000,295,11020088,12685,0,1729477542,13007.781211379996,63.916505580004014,53460.63987528001 2024-10-21,02:25:44.000,295,11020123,12445,0,1729477543,13007.76773875999,63.88125992999994,53460.60493968 2024-10-21,02:25:45.000,295,11020142,12805,0,1729477544,13007.74752982999,63.89535818999866,53460.56301696 2024-10-21,02:25:46.000,295,11020130,12525,0,1729477545,13007.801420309996,63.860112540001865,53460.55602984 2024-10-21,02:25:47.000,295,11020097,12685,0,1729477546,13007.794684,63.88125992999994,53460.59096544001 2024-10-21,02:25:48.000,295,11020102,12565,0,1729477547,13007.83510186,63.83896515000379,53460.63987528001 2024-10-21,02:25:49.000,295,11020115,12805,0,1729477548,13007.83510186,63.817817759998434,53460.58397832 2024-10-21,02:25:50.000,295,11020109,12405,0,1729477549,13007.82836554999,63.789621240001,53460.55602984 2024-10-21,02:25:51.000,295,11020146,12285,0,1729477550,13007.848574479991,63.74732646000484,53460.61891392001 2024-10-21,02:25:52.000,295,11020105,12605,0,1729477551,13007.882256029996,63.74732646000484,53460.63288816 2024-10-21,02:25:53.000,295,11020108,12645,0,1729477552,13007.83510186,63.71912994000013,53460.597952560005 2024-10-21,02:25:54.000,295,11020098,12565,0,1729477553,13007.882256029996,63.73322819999885,53460.597952560005 2024-10-21,02:25:55.000,295,11020103,12725,0,1729477554,13007.868783409991,63.7543755900042,53460.60493968 2024-10-21,02:25:56.000,295,11020139,12565,0,1729477555,13007.85531079,63.73322819999885,53460.597952560005 2024-10-21,02:25:57.000,295,11020106,12685,0,1729477556,13007.85531079,63.69093342000269,53460.5769912 2024-10-21,02:25:58.000,295,11020173,12645,0,1729477557,13007.888992339991,63.683884290003334,53460.57000408001 2024-10-21,02:25:59.000,295,11020152,12725,0,1729477558,13007.868783409991,63.676835160003975,53460.5769912 2024-10-21,02:26:00.000,295,11020108,12525,0,1729477559,13007.882256029996,63.69798255000205,53460.62590104 2024-10-21,02:26:01.000,295,11020119,12645,0,1729477560,13007.89572865,63.71208081000077,53460.58397832 2024-10-21,02:26:02.000,295,11020102,12645,0,1729477561,13007.848574479991,63.72617906999949,53460.5769912 2024-10-21,02:26:03.000,295,11020118,12565,0,1729477562,13007.862047099996,63.76847385000292,53460.62590104 2024-10-21,02:26:04.000,295,11020169,12685,0,1729477563,13007.81489293,63.78257211000164,53460.56301696 2024-10-21,02:26:05.000,295,11020079,12565,0,1729477564,13007.78794768999,63.810768629999075,53460.60493968 2024-10-21,02:26:06.000,295,11020139,12445,0,1729477565,13007.781211379996,63.82486688999779,53460.57000408001 2024-10-21,02:26:07.000,295,11020147,12645,0,1729477566,13007.71384828,63.87421080000058,53460.52109424001 2024-10-21,02:26:08.000,295,11020156,12525,0,1729477567,13007.73405721,63.89535818999866,53460.56301696 2024-10-21,02:26:09.000,295,11020139,12525,0,1729477568,13007.69363935,63.93765297000209,53460.597952560005 2024-10-21,02:26:10.000,295,11020103,12605,0,1729477569,13007.68690303999,63.99404601000424,53460.57000408001 2024-10-21,02:26:11.000,295,11020175,12445,0,1729477570,13007.639748869995,64.00814427000296,53460.549042720006 2024-10-21,02:26:12.000,295,11020140,12645,0,1729477571,13007.639748869995,64.02929166000104,53460.56301696 2024-10-21,02:26:13.000,295,11020125,12765,0,1729477572,13007.599331009995,64.07863557000383,53460.51410712 2024-10-21,02:26:14.000,295,11020147,12565,0,1729477573,13007.579122079995,64.0363407900004,53460.57000408001 2024-10-21,02:26:15.000,295,11020096,12645,0,1729477574,13007.55217684,64.0997829600019,53460.50712 2024-10-21,02:26:16.000,295,11020138,12645,0,1729477575,13007.51175898,64.1350286099987,53460.54205560001 2024-10-21,02:26:17.000,295,11020181,12645,0,1729477576,13007.54544052999,64.1491268700047,53460.528081360004 2024-10-21,02:26:18.000,295,11020135,12445,0,1729477577,13007.50502266999,64.14207773999806,53460.528081360004 2024-10-21,02:26:19.000,295,11020147,12445,0,1729477578,13007.46460480999,64.15617600000405,53460.57000408001 2024-10-21,02:26:20.000,295,11020138,12485,0,1729477579,13007.44439587999,64.17027426000277,53460.50712 2024-10-21,02:26:21.000,295,11020131,12405,0,1729477580,13007.44439587999,64.1491268700047,53460.52109424001 2024-10-21,02:26:22.000,295,11020125,12565,0,1729477581,13007.44439587999,64.15617600000405,53460.4372488 2024-10-21,02:26:23.000,295,11020099,12525,0,1729477582,13007.457868499994,64.16322513000341,53460.40930032 2024-10-21,02:26:24.000,295,11020173,12525,0,1729477583,13007.457868499994,64.15617600000405,53460.40930032 2024-10-21,02:26:25.000,295,11020118,12525,0,1729477584,13007.46460480999,64.11388122000062,53460.48615864 2024-10-21,02:26:26.000,295,11020131,12565,0,1729477585,13007.46460480999,64.11388122000062,53460.39532608 2024-10-21,02:26:27.000,295,11020176,12445,0,1729477586,13007.47134112,64.09273383000254,53460.42327456001 2024-10-21,02:26:28.000,295,11020139,12725,0,1729477587,13007.478077429994,64.12797947999934,53460.46519728 2024-10-21,02:26:29.000,295,11020090,12645,0,1729477588,13007.451132189999,64.07863557000383,53460.381351840006 2024-10-21,02:26:30.000,295,11020097,12445,0,1729477589,13007.46460480999,64.07863557000383,53460.40930032 2024-10-21,02:26:31.000,295,11020145,12605,0,1729477590,13007.478077429994,64.07158644000447,53460.430261680005 2024-10-21,02:26:32.000,295,11020137,12445,0,1729477591,13007.498286359994,64.01519340000232,53460.40930032 2024-10-21,02:26:33.000,295,11020157,12685,0,1729477592,13007.49155005,63.99404601000424,53460.45122304001 2024-10-21,02:26:34.000,295,11020120,12525,0,1729477593,13007.457868499994,64.0010951400036,53460.40231320001 2024-10-21,02:26:35.000,295,11020148,12245,0,1729477594,13007.430923259999,63.95175123000081,53460.45122304001 2024-10-21,02:26:36.000,295,11020119,12685,0,1729477595,13007.42418694999,63.916505580004014,53460.38833896 2024-10-21,02:26:37.000,295,11020125,12645,0,1729477596,13007.437659569994,63.909456450004654,53460.381351840006 2024-10-21,02:26:38.000,295,11020102,12725,0,1729477597,13007.437659569994,63.8883090599993,53460.4372488 2024-10-21,02:26:39.000,295,11020165,12805,0,1729477598,13007.451132189999,63.93060384000273,53460.46519728 2024-10-21,02:26:40.000,295,11020147,12605,0,1729477599,13007.430923259999,63.87421080000058,53460.45122304001 2024-10-21,02:26:41.000,295,11020134,12565,0,1729477600,13007.457868499994,63.93060384000273,53460.51410712 2024-10-21,02:26:42.000,295,11020127,12485,0,1729477601,13007.47134112,63.8883090599993,53460.51410712 2024-10-21,02:26:43.000,295,11020139,12645,0,1729477602,13007.47134112,63.89535818999866,53460.45122304001 2024-10-21,02:26:44.000,295,11020131,12685,0,1729477603,13007.48481373999,63.90240731999802,53460.4372488 2024-10-21,02:26:45.000,295,11020162,12725,0,1729477604,13007.451132189999,63.87421080000058,53460.45122304001 2024-10-21,02:26:46.000,295,11020137,12765,0,1729477605,13007.478077429994,63.87421080000058,53460.4372488 2024-10-21,02:26:47.000,295,11020138,12525,0,1729477606,13007.42418694999,63.89535818999866,53460.45821016 2024-10-21,02:26:48.000,295,11020092,12645,0,1729477607,13007.44439587999,63.92355471000337,53460.44423592 2024-10-21,02:26:49.000,295,11020115,12725,0,1729477608,13007.42418694999,63.97289861999889,53460.40231320001 2024-10-21,02:26:50.000,295,11020165,12365,0,1729477609,13007.430923259999,63.94470210000145,53460.40930032 2024-10-21,02:26:51.000,295,11020133,12885,0,1729477610,13007.390505399999,63.92355471000337,53460.40930032 2024-10-21,02:26:52.000,295,11020168,12445,0,1729477611,13007.363560159989,63.97289861999889,53460.430261680005 2024-10-21,02:26:53.000,295,11020138,12805,0,1729477612,13007.363560159989,63.979947749998246,53460.4372488 2024-10-21,02:26:54.000,295,11020140,12605,0,1729477613,13007.350087539999,63.979947749998246,53460.41628744 2024-10-21,02:26:55.000,295,11020107,12765,0,1729477614,13007.316405989994,64.00814427000296,53460.38833896 2024-10-21,02:26:56.000,295,11020133,12445,0,1729477615,13007.323142299989,64.00814427000296,53460.430261680005 2024-10-21,02:26:57.000,295,11020099,12565,0,1729477616,13007.255779199993,63.98699688000488,53460.4372488 2024-10-21,02:26:58.000,295,11020181,12245,0,1729477617,13007.269251819998,64.0363407900004,53460.430261680005 2024-10-21,02:26:59.000,295,11020147,12445,0,1729477618,13007.215361339993,64.0363407900004,53460.430261680005 2024-10-21,02:27:00.000,295,11020093,12645,0,1729477619,13007.235570269993,64.06453730999783,53460.39532608 2024-10-21,02:27:01.000,295,11020205,12485,0,1729477620,13007.228833959998,64.05748817999847,53460.45821016 2024-10-21,02:27:02.000,295,11020161,12685,0,1729477621,13007.181679789988,64.05748817999847,53460.41628744 2024-10-21,02:27:03.000,295,11020134,12725,0,1729477622,13007.154734549993,64.06453730999783,53460.430261680005 2024-10-21,02:27:04.000,295,11020150,12725,0,1729477623,13007.121053000003,64.06453730999783,53460.45821016 2024-10-21,02:27:05.000,295,11020099,12565,0,1729477624,13007.100844070002,64.06453730999783,53460.40930032 2024-10-21,02:27:06.000,295,11020163,12645,0,1729477625,13007.067162519998,64.04338991999975,53460.35340336001 2024-10-21,02:27:07.000,295,11020167,12725,0,1729477626,13007.094107759993,64.0363407900004,53460.40231320001 2024-10-21,02:27:08.000,295,11020132,12485,0,1729477627,13007.087371449998,64.02929166000104,53460.35340336001 2024-10-21,02:27:09.000,295,11020181,12765,0,1729477628,13007.060426210002,64.0363407900004,53460.360390480004 2024-10-21,02:27:10.000,295,11020155,12765,0,1729477629,13007.060426210002,64.0363407900004,53460.3673776 2024-10-21,02:27:11.000,295,11020113,12845,0,1729477630,13007.060426210002,63.979947749998246,53460.37436472001 2024-10-21,02:27:12.000,295,11020155,12565,0,1729477631,13007.100844070002,64.0010951400036,53460.34641624 2024-10-21,02:27:13.000,295,11020167,12565,0,1729477632,13007.087371449998,63.97289861999889,53460.3673776 2024-10-21,02:27:14.000,295,11020162,12565,0,1729477633,13007.060426210002,63.93060384000273,53460.28353216001 2024-10-21,02:27:15.000,295,11020116,12605,0,1729477634,13007.053689899993,63.916505580004014,53460.29051928 2024-10-21,02:27:16.000,295,11020116,12645,0,1729477635,13007.053689899993,63.89535818999866,53460.3673776 2024-10-21,02:27:17.000,295,11020162,12405,0,1729477636,13007.040217280002,63.810768629999075,53460.33942912 2024-10-21,02:27:18.000,295,11020140,12645,0,1729477637,13007.073898829993,63.817817759998434,53460.2975064 2024-10-21,02:27:19.000,295,11020129,12605,0,1729477638,13007.046953589997,63.803719499999715,53460.31846776 2024-10-21,02:27:20.000,295,11020145,12725,0,1729477639,13007.046953589997,63.810768629999075,53460.26955792 2024-10-21,02:27:21.000,295,11020191,12525,0,1729477640,13007.046953589997,63.82486688999779,53460.40231320001 2024-10-21,02:27:22.000,295,11020128,12565,0,1729477641,13007.060426210002,63.78257211000164,53460.332442000006 2024-10-21,02:27:23.000,295,11020138,12605,0,1729477642,13007.020008350002,63.76142472000356,53460.30449352001 2024-10-21,02:27:24.000,295,11020149,12565,0,1729477643,13007.020008350002,63.803719499999715,53460.3673776 2024-10-21,02:27:25.000,295,11020107,12605,0,1729477644,13007.020008350002,63.77552298000228,53460.2975064 2024-10-21,02:27:26.000,295,11020151,12525,0,1729477645,13006.999799420002,63.77552298000228,53460.37436472001 2024-10-21,02:27:27.000,295,11020184,12485,0,1729477646,13006.986326799997,63.76847385000292,53460.30449352001 2024-10-21,02:27:28.000,295,11020099,12565,0,1729477647,13006.972854179992,63.77552298000228,53460.30449352001 2024-10-21,02:27:29.000,295,11020171,12645,0,1729477648,13006.979590490002,63.817817759998434,53460.311480640004 2024-10-21,02:27:30.000,295,11020103,12565,0,1729477649,13006.966117869997,63.846014280003146,53460.213660960006 2024-10-21,02:27:31.000,295,11020112,12605,0,1729477650,13006.945908939997,63.853063410002505,53460.26955792 2024-10-21,02:27:32.000,295,11020156,12645,0,1729477651,13006.925700009997,63.860112540001865,53460.26955792 2024-10-21,02:27:33.000,295,11020167,12965,0,1729477652,13006.925700009997,63.867161670001224,53460.27654504 2024-10-21,02:27:34.000,295,11020148,12765,0,1729477653,13006.925700009997,63.89535818999866,53460.24160944 2024-10-21,02:27:35.000,295,11020152,12485,0,1729477654,13006.918963700002,63.92355471000337,53460.23462232001 2024-10-21,02:27:36.000,295,11020142,12405,0,1729477655,13006.898754770002,63.94470210000145,53460.26955792 2024-10-21,02:27:37.000,295,11020136,12765,0,1729477656,13006.892018459992,63.95175123000081,53460.25558368001 2024-10-21,02:27:38.000,295,11020105,12805,0,1729477657,13006.885282149997,63.97289861999889,53460.262570800005 2024-10-21,02:27:39.000,295,11020155,12565,0,1729477658,13006.844864289997,63.96584948999953,53460.262570800005 2024-10-21,02:27:40.000,295,11020174,12565,0,1729477659,13006.865073219997,63.96584948999953,53460.23462232001 2024-10-21,02:27:41.000,295,11020152,12525,0,1729477660,13006.865073219997,63.979947749998246,53460.23462232001 2024-10-21,02:27:42.000,295,11020120,12765,0,1729477661,13006.851600599992,63.98699688000488,53460.19968672 2024-10-21,02:27:43.000,295,11020179,12605,0,1729477662,13006.824655359997,64.0010951400036,53460.22064808 2024-10-21,02:27:44.000,295,11020174,12485,0,1729477663,13006.838127980001,63.97289861999889,53460.22064808 2024-10-21,02:27:45.000,295,11020117,12405,0,1729477664,13006.858336910002,64.02929166000104,53460.24859656 2024-10-21,02:27:46.000,295,11020108,12765,0,1729477665,13006.804446429996,64.02929166000104,53460.2276352 2024-10-21,02:27:47.000,295,11020144,12565,0,1729477666,13006.824655359997,64.02224253000168,53460.28353216001 2024-10-21,02:27:48.000,295,11020128,12645,0,1729477667,13006.851600599992,63.98699688000488,53460.24859656 2024-10-21,02:27:49.000,295,11020118,12605,0,1729477668,13006.831391669992,64.00814427000296,53460.20667384001 2024-10-21,02:27:50.000,295,11020139,12845,0,1729477669,13006.838127980001,63.979947749998246,53460.23462232001 2024-10-21,02:27:51.000,295,11020106,12525,0,1729477670,13006.838127980001,64.0010951400036,53460.28353216001 2024-10-21,02:27:52.000,295,11020129,12805,0,1729477671,13006.892018459992,63.95880036000017,53460.262570800005 2024-10-21,02:27:53.000,295,11020126,12405,0,1729477672,13006.892018459992,63.97289861999889,53460.22064808 2024-10-21,02:27:54.000,295,11020104,12805,0,1729477673,13006.878545840002,63.979947749998246,53460.22064808 2024-10-21,02:27:55.000,295,11020147,12605,0,1729477674,13006.892018459992,63.95880036000017,53460.24859656 2024-10-21,02:27:56.000,295,11020117,12405,0,1729477675,13006.858336910002,63.97289861999889,53460.26955792 2024-10-21,02:27:57.000,295,11020131,12845,0,1729477676,13006.851600599992,63.96584948999953,53460.2276352 2024-10-21,02:27:58.000,295,11020114,12685,0,1729477677,13006.865073219997,63.99404601000424,53460.24160944 2024-10-21,02:27:59.000,295,11020135,12725,0,1729477678,13006.878545840002,63.97289861999889,53460.26955792 2024-10-21,02:28:00.000,295,11020135,12405,0,1729477679,13006.844864289997,63.96584948999953,53460.23462232001 2024-10-21,02:28:01.000,295,11020177,12845,0,1729477680,13006.871809529992,63.97289861999889,53460.24160944 2024-10-21,02:28:02.000,295,11020134,12725,0,1729477681,13006.851600599992,63.98699688000488,53460.26955792 2024-10-21,02:28:03.000,295,11020174,12645,0,1729477682,13006.838127980001,64.00814427000296,53460.25558368001 2024-10-21,02:28:04.000,295,11020170,12525,0,1729477683,13006.817919050001,63.98699688000488,53460.2276352 2024-10-21,02:28:05.000,295,11020104,12325,0,1729477684,13006.770764879991,64.0010951400036,53460.27654504 2024-10-21,02:28:06.000,295,11020188,12645,0,1729477685,13006.770764879991,64.01519340000232,53460.27654504 2024-10-21,02:28:07.000,295,11020133,12805,0,1729477686,13006.750555949991,64.0363407900004,53460.24859656 2024-10-21,02:28:08.000,295,11020095,12285,0,1729477687,13006.716874400001,64.05748817999847,53460.20667384001 2024-10-21,02:28:09.000,295,11020175,12485,0,1729477688,13006.716874400001,64.07158644000447,53460.24160944 2024-10-21,02:28:10.000,295,11020111,12765,0,1729477689,13006.69666547,64.09273383000254,53460.24859656 2024-10-21,02:28:11.000,295,11020135,12645,0,1729477690,13006.710138089991,64.04338991999975,53460.2276352 2024-10-21,02:28:12.000,295,11020136,12685,0,1729477691,13006.703401779996,64.09273383000254,53460.20667384001 2024-10-21,02:28:13.000,295,11020151,12845,0,1729477692,13006.669720229991,64.1350286099987,53460.22064808 2024-10-21,02:28:14.000,295,11020137,12605,0,1729477693,13006.669720229991,64.12093034999998,53460.17872536 2024-10-21,02:28:15.000,295,11020097,12965,0,1729477694,13006.669720229991,64.10683209000126,53460.18571248001 2024-10-21,02:28:16.000,295,11020108,12765,0,1729477695,13006.642774989996,64.14207773999806,53460.2276352 2024-10-21,02:28:17.000,295,11020127,12605,0,1729477696,13006.662983919996,64.12093034999998,53460.192699600004 2024-10-21,02:28:18.000,295,11020124,12605,0,1729477697,13006.629302369991,64.1491268700047,53460.17872536 2024-10-21,02:28:19.000,295,11020105,12685,0,1729477698,13006.65624761,64.16322513000341,53460.17173824 2024-10-21,02:28:20.000,295,11020161,12685,0,1729477699,13006.61582975,64.21961816999828,53460.11584128001 2024-10-21,02:28:21.000,295,11020120,12645,0,1729477700,13006.67645654,64.19142165000085,53460.15776400001 2024-10-21,02:28:22.000,295,11020097,12525,0,1729477701,13006.629302369991,64.247814690003,53460.164751120006 2024-10-21,02:28:23.000,295,11020115,12645,0,1729477702,13006.65624761,64.26191295000172,53460.19968672 2024-10-21,02:28:24.000,295,11020134,12645,0,1729477703,13006.669720229991,64.27601121000043,53460.143789760004 2024-10-21,02:28:25.000,295,11020136,12645,0,1729477704,13006.669720229991,64.27601121000043,53460.18571248001 2024-10-21,02:28:26.000,295,11020106,12485,0,1729477705,13006.683192849996,64.26896208000107,53460.15077688 2024-10-21,02:28:27.000,295,11020148,12725,0,1729477706,13006.703401779996,64.25486382000236,53460.15077688 2024-10-21,02:28:28.000,295,11020122,12645,0,1729477707,13006.69666547,64.29715859999851,53460.192699600004 2024-10-21,02:28:29.000,295,11020123,12645,0,1729477708,13006.710138089991,64.29010946999915,53460.13680264001 2024-10-21,02:28:30.000,295,11020158,12565,0,1729477709,13006.737083330001,64.29010946999915,53460.1228284 2024-10-21,02:28:31.000,295,11020132,12765,0,1729477710,13006.777501190001,64.31830599000386,53460.15077688 2024-10-21,02:28:32.000,295,11020113,12565,0,1729477711,13006.784237499996,64.3112568600045,53460.18571248001 2024-10-21,02:28:33.000,295,11020145,12725,0,1729477712,13006.824655359997,64.29010946999915,53460.18571248001 2024-10-21,02:28:34.000,295,11020135,12645,0,1729477713,13006.838127980001,64.26191295000172,53460.15077688 2024-10-21,02:28:35.000,295,11020149,12605,0,1729477714,13006.844864289997,64.247814690003,53460.164751120006 2024-10-21,02:28:36.000,295,11020165,12685,0,1729477715,13006.844864289997,64.26896208000107,53460.15077688 2024-10-21,02:28:37.000,295,11020165,12565,0,1729477716,13006.865073219997,64.24076556000364,53460.22064808 2024-10-21,02:28:38.000,295,11020116,12605,0,1729477717,13006.912227389992,64.23371643000428,53460.192699600004 2024-10-21,02:28:39.000,295,11020131,12565,0,1729477718,13006.932436319992,64.247814690003,53460.22064808 2024-10-21,02:28:40.000,295,11020170,12765,0,1729477719,13006.905491079997,64.25486382000236,53460.18571248001 2024-10-21,02:28:41.000,295,11020108,12605,0,1729477720,13006.905491079997,64.24076556000364,53460.2276352 2024-10-21,02:28:42.000,295,11020176,12485,0,1729477721,13006.905491079997,64.1984707800002,53460.213660960006 2024-10-21,02:28:43.000,295,11020124,12645,0,1729477722,13006.912227389992,64.20551990999957,53460.24160944 2024-10-21,02:28:44.000,295,11020129,12565,0,1729477723,13006.945908939997,64.24076556000364,53460.23462232001 2024-10-21,02:28:45.000,295,11020114,12605,0,1729477724,13006.898754770002,64.247814690003,53460.22064808 2024-10-21,02:28:46.000,295,11020111,12605,0,1729477725,13006.892018459992,64.247814690003,53460.164751120006 2024-10-21,02:28:47.000,295,11020106,12845,0,1729477726,13006.905491079997,64.247814690003,53460.18571248001 2024-10-21,02:28:48.000,295,11020128,12605,0,1729477727,13006.912227389992,64.3112568600045,53460.24160944 2024-10-21,02:28:49.000,295,11020090,12805,0,1729477728,13006.871809529992,64.30420772999787,53460.19968672 2024-10-21,02:28:50.000,295,11020099,12525,0,1729477729,13006.831391669992,64.31830599000386,53460.192699600004 2024-10-21,02:28:51.000,295,11020121,12605,0,1729477730,13006.790973809992,64.31830599000386,53460.20667384001 2024-10-21,02:28:52.000,295,11020121,12605,0,1729477731,13006.790973809992,64.36764989999938,53460.20667384001 2024-10-21,02:28:53.000,295,11020126,12445,0,1729477732,13006.790973809992,64.37469902999874,53460.23462232001 2024-10-21,02:28:54.000,295,11020123,12405,0,1729477733,13006.770764879991,64.3817481599981,53460.15776400001 2024-10-21,02:28:55.000,295,11020154,12645,0,1729477734,13006.730347019991,64.40994468000281,53460.192699600004 2024-10-21,02:28:56.000,295,11020162,12685,0,1729477735,13006.737083330001,64.43814120000025,53460.192699600004 2024-10-21,02:28:57.000,295,11020164,12685,0,1729477736,13006.716874400001,64.4451903299996,53460.20667384001 2024-10-21,02:28:58.000,295,11020147,12365,0,1729477737,13006.723610709996,64.42404294000153,53460.164751120006 2024-10-21,02:28:59.000,295,11020139,12285,0,1729477738,13006.710138089991,64.47338685000432,53460.213660960006 2024-10-21,02:29:00.000,295,11020122,12285,0,1729477739,13006.757292260001,64.50158337000175,53460.22064808 2024-10-21,02:29:01.000,295,11020150,12685,0,1729477740,13006.750555949991,64.4945342400024,53460.24160944 2024-10-21,02:29:02.000,295,11020150,12525,0,1729477741,13006.743819639996,64.50158337000175,53460.24160944 2024-10-21,02:29:03.000,295,11020136,12805,0,1729477742,13006.764028569996,64.48748511000304,53460.20667384001 2024-10-21,02:29:04.000,295,11020124,12805,0,1729477743,13006.764028569996,64.48043598000368,53460.20667384001 2024-10-21,02:29:05.000,295,11020116,12525,0,1729477744,13006.757292260001,64.51568163000047,53460.17173824 2024-10-21,02:29:06.000,295,11020132,12725,0,1729477745,13006.750555949991,64.45928858999832,53460.213660960006 2024-10-21,02:29:07.000,295,11020110,12525,0,1729477746,13006.797710120001,64.48043598000368,53460.164751120006 2024-10-21,02:29:08.000,295,11020132,12445,0,1729477747,13006.804446429996,64.4945342400024,53460.17173824 2024-10-21,02:29:09.000,295,11020131,12525,0,1729477748,13006.838127980001,64.47338685000432,53460.19968672 2024-10-21,02:29:10.000,295,11020139,12525,0,1729477749,13006.885282149997,64.45223945999896,53460.17173824 2024-10-21,02:29:11.000,295,11020139,12485,0,1729477750,13006.932436319992,64.43814120000025,53460.20667384001 2024-10-21,02:29:12.000,295,11020159,12285,0,1729477751,13006.925700009997,64.45223945999896,53460.213660960006 2024-10-21,02:29:13.000,295,11020128,12605,0,1729477752,13006.979590490002,64.43814120000025,53460.143789760004 2024-10-21,02:29:14.000,295,11020143,12725,0,1729477753,13006.966117869997,64.4451903299996,53460.20667384001 2024-10-21,02:29:15.000,295,11020113,12285,0,1729477754,13006.993063109992,64.45928858999832,53460.2276352 2024-10-21,02:29:16.000,295,11020155,12525,0,1729477755,13007.040217280002,64.43814120000025,53460.22064808 2024-10-21,02:29:17.000,295,11020173,12285,0,1729477756,13007.053689899993,64.45223945999896,53460.19968672 2024-10-21,02:29:18.000,295,11020128,13005,0,1729477757,13007.033480969993,64.4451903299996,53460.17872536 2024-10-21,02:29:19.000,295,11020178,12845,0,1729477758,13007.060426210002,64.41699381000217,53460.15077688 2024-10-21,02:29:20.000,295,11020099,12525,0,1729477759,13007.073898829993,64.40994468000281,53460.213660960006 2024-10-21,02:29:21.000,295,11020118,12565,0,1729477760,13007.073898829993,64.4451903299996,53460.19968672 2024-10-21,02:29:22.000,295,11020130,12725,0,1729477761,13007.033480969993,64.45223945999896,53460.23462232001 2024-10-21,02:29:23.000,295,11020172,12565,0,1729477762,13007.080635140002,64.4451903299996,53460.24859656 2024-10-21,02:29:24.000,295,11020115,12725,0,1729477763,13007.087371449998,64.45928858999832,53460.25558368001 2024-10-21,02:29:25.000,295,11020108,12885,0,1729477764,13007.067162519998,64.48748511000304,53460.26955792 2024-10-21,02:29:26.000,295,11020110,12405,0,1729477765,13007.060426210002,64.4945342400024,53460.25558368001 2024-10-21,02:29:27.000,295,11020137,12565,0,1729477766,13007.006535729997,64.52977988999919,53460.31846776 2024-10-21,02:29:28.000,295,11020157,12445,0,1729477767,13006.986326799997,64.50863250000111,53460.23462232001 2024-10-21,02:29:29.000,295,11020120,12565,0,1729477768,13006.986326799997,64.54387814999791,53460.23462232001 2024-10-21,02:29:30.000,295,11020084,12365,0,1729477769,13006.979590490002,64.55092728000454,53460.311480640004 2024-10-21,02:29:31.000,295,11020139,12605,0,1729477770,13006.918963700002,64.55092728000454,53460.262570800005 2024-10-21,02:29:32.000,295,11020179,12605,0,1729477771,13006.912227389992,64.5579764100039,53460.29051928 2024-10-21,02:29:33.000,295,11020163,12805,0,1729477772,13006.865073219997,64.62846771000477,53460.262570800005 2024-10-21,02:29:34.000,295,11020196,12645,0,1729477773,13006.844864289997,64.60732031999942,53460.20667384001 2024-10-21,02:29:35.000,295,11020116,12645,0,1729477774,13006.804446429996,64.61436944999878,53460.19968672 2024-10-21,02:29:36.000,295,11020128,12725,0,1729477775,13006.811182739992,64.6566642300022,53460.17173824 2024-10-21,02:29:37.000,295,11020157,12445,0,1729477776,13006.784237499996,64.62846771000477,53460.20667384001 2024-10-21,02:29:38.000,295,11020132,12685,0,1729477777,13006.764028569996,64.6566642300022,53460.164751120006 2024-10-21,02:29:39.000,295,11020168,12685,0,1729477778,13006.750555949991,64.64961510000285,53460.164751120006 2024-10-21,02:29:40.000,295,11020152,12765,0,1729477779,13006.710138089991,64.67781162000028,53460.15776400001 2024-10-21,02:29:41.000,295,11020149,12445,0,1729477780,13006.757292260001,64.6566642300022,53460.15077688 2024-10-21,02:29:42.000,295,11020163,12805,0,1729477781,13006.750555949991,64.63551684000413,53460.1228284 2024-10-21,02:29:43.000,295,11020100,12565,0,1729477782,13006.710138089991,64.63551684000413,53460.1228284 2024-10-21,02:29:44.000,295,11020169,12525,0,1729477783,13006.723610709996,64.62846771000477,53460.10885416 2024-10-21,02:29:45.000,295,11020160,12605,0,1729477784,13006.750555949991,64.62141857999814,53460.1228284 2024-10-21,02:29:46.000,295,11020109,12925,0,1729477785,13006.737083330001,64.60732031999942,53460.1228284 2024-10-21,02:29:47.000,295,11020132,12965,0,1729477786,13006.716874400001,64.5932220600007,53460.15776400001 2024-10-21,02:29:48.000,295,11020124,12645,0,1729477787,13006.757292260001,64.57912380000198,53460.15077688 2024-10-21,02:29:49.000,295,11020120,12405,0,1729477788,13006.770764879991,64.56502554000326,53460.11584128001 2024-10-21,02:29:50.000,295,11020123,12605,0,1729477789,13006.804446429996,64.57207467000262,53460.094879920005 2024-10-21,02:29:51.000,295,11020093,12605,0,1729477790,13006.804446429996,64.54387814999791,53460.10885416 2024-10-21,02:29:52.000,295,11020105,12445,0,1729477791,13006.811182739992,64.56502554000326,53460.15776400001 2024-10-21,02:29:53.000,295,11020121,12565,0,1729477792,13006.797710120001,64.53682901999855,53460.10885416 2024-10-21,02:29:54.000,295,11020144,12765,0,1729477793,13006.797710120001,64.5579764100039,53460.10186704 2024-10-21,02:29:55.000,295,11020138,12525,0,1729477794,13006.817919050001,64.55092728000454,53460.094879920005 2024-10-21,02:29:56.000,295,11020107,12765,0,1729477795,13006.844864289997,64.53682901999855,53460.15077688 2024-10-21,02:29:57.000,295,11020116,12725,0,1729477796,13006.844864289997,64.50863250000111,53460.15077688 2024-10-21,02:29:58.000,295,11020076,12485,0,1729477797,13006.844864289997,64.51568163000047,53460.1228284 2024-10-21,02:29:59.000,295,11020118,12685,0,1729477798,13006.858336910002,64.50158337000175,53460.164751120006 2024-10-21,02:30:00.000,295,11020152,12805,0,1729477799,13006.824655359997,64.52977988999919,53460.143789760004 2024-10-21,02:30:01.000,295,11020115,12685,0,1729477800,13006.844864289997,64.55092728000454,53460.11584128001 2024-10-21,02:30:02.000,295,11020172,12565,0,1729477801,13006.824655359997,64.52977988999919,53460.192699600004 2024-10-21,02:30:03.000,295,11020132,12525,0,1729477802,13006.865073219997,64.52273075999983,53460.19968672 2024-10-21,02:30:04.000,295,11020132,12725,0,1729477803,13006.804446429996,64.53682901999855,53460.22064808 2024-10-21,02:30:05.000,295,11020148,12645,0,1729477804,13006.797710120001,64.5579764100039,53460.20667384001 2024-10-21,02:30:06.000,295,11020112,12605,0,1729477805,13006.797710120001,64.52977988999919,53460.19968672 2024-10-21,02:30:07.000,295,11020111,12485,0,1729477806,13006.804446429996,64.53682901999855,53460.17872536 2024-10-21,02:30:08.000,295,11020118,12725,0,1729477807,13006.831391669992,64.57207467000262,53460.22064808 2024-10-21,02:30:09.000,295,11020086,12645,0,1729477808,13006.804446429996,64.57207467000262,53460.20667384001 2024-10-21,02:30:10.000,295,11020186,12965,0,1729477809,13006.811182739992,64.58617293000134,53460.22064808 2024-10-21,02:30:11.000,295,11020169,12645,0,1729477810,13006.831391669992,64.5579764100039,53460.262570800005 2024-10-21,02:30:12.000,295,11020117,12605,0,1729477811,13006.831391669992,64.57912380000198,53460.22064808 2024-10-21,02:30:13.000,295,11020166,12685,0,1729477812,13006.784237499996,64.56502554000326,53460.23462232001 2024-10-21,02:30:14.000,295,11020167,12565,0,1729477813,13006.750555949991,64.61436944999878,53460.29051928 2024-10-21,02:30:15.000,295,11020108,12765,0,1729477814,13006.743819639996,64.62846771000477,53460.24859656 2024-10-21,02:30:16.000,295,11020142,12685,0,1729477815,13006.770764879991,64.60732031999942,53460.23462232001 2024-10-21,02:30:17.000,295,11020180,12765,0,1729477816,13006.737083330001,64.64961510000285,53460.20667384001 2024-10-21,02:30:18.000,295,11020093,12365,0,1729477817,13006.723610709996,64.63551684000413,53460.2276352 2024-10-21,02:30:19.000,295,11020136,12485,0,1729477818,13006.730347019991,64.62846771000477,53460.192699600004 2024-10-21,02:30:20.000,295,11020125,12765,0,1729477819,13006.683192849996,64.63551684000413,53460.22064808 2024-10-21,02:30:21.000,295,11020116,12805,0,1729477820,13006.710138089991,64.63551684000413,53460.24859656 2024-10-21,02:30:22.000,295,11020169,12645,0,1729477821,13006.716874400001,64.63551684000413,53460.213660960006 2024-10-21,02:30:23.000,295,11020083,12605,0,1729477822,13006.737083330001,64.64256597000349,53460.25558368001 2024-10-21,02:30:24.000,295,11020071,12725,0,1729477823,13006.730347019991,64.64961510000285,53460.213660960006 2024-10-21,02:30:25.000,295,11020106,12445,0,1729477824,13006.750555949991,64.64256597000349,53460.23462232001 2024-10-21,02:30:26.000,295,11020121,12485,0,1729477825,13006.764028569996,64.62141857999814,53460.22064808 2024-10-21,02:30:27.000,295,11020119,12805,0,1729477826,13006.770764879991,64.66371336000157,53460.23462232001 2024-10-21,02:30:28.000,295,11020155,12365,0,1729477827,13006.784237499996,64.61436944999878,53460.24859656 2024-10-21,02:30:29.000,295,11020086,12645,0,1729477828,13006.777501190001,64.62846771000477,53460.28353216001 2024-10-21,02:30:30.000,295,11020141,12685,0,1729477829,13006.784237499996,64.6566642300022,53460.15776400001 2024-10-21,02:30:31.000,295,11020078,12645,0,1729477830,13006.817919050001,64.61436944999878,53460.20667384001 2024-10-21,02:30:32.000,295,11020143,12325,0,1729477831,13006.797710120001,64.61436944999878,53460.23462232001 2024-10-21,02:30:33.000,295,11020128,12485,0,1729477832,13006.831391669992,64.66371336000157,53460.20667384001 2024-10-21,02:30:34.000,295,11020114,12565,0,1729477833,13006.804446429996,64.62846771000477,53460.15077688 2024-10-21,02:30:35.000,295,11020118,12605,0,1729477834,13006.831391669992,64.64256597000349,53460.20667384001 2024-10-21,02:30:36.000,295,11020136,12525,0,1729477835,13006.838127980001,64.64961510000285,53460.17173824 2024-10-21,02:30:37.000,295,11020080,12565,0,1729477836,13006.811182739992,64.67076249000093,53460.15077688 2024-10-21,02:30:38.000,295,11020118,12285,0,1729477837,13006.838127980001,64.63551684000413,53460.18571248001 2024-10-21,02:30:39.000,295,11020084,12725,0,1729477838,13006.865073219997,64.691909879999,53460.192699600004 2024-10-21,02:30:40.000,295,11020090,12685,0,1729477839,13006.851600599992,64.64961510000285,53460.19968672 2024-10-21,02:30:41.000,295,11020106,12605,0,1729477840,13006.885282149997,64.66371336000157,53460.22064808 2024-10-21,02:30:42.000,295,11020124,12765,0,1729477841,13006.865073219997,64.6566642300022,53460.213660960006 2024-10-21,02:30:43.000,295,11020112,12525,0,1729477842,13006.871809529992,64.691909879999,53460.213660960006 2024-10-21,02:30:44.000,295,11020117,12485,0,1729477843,13006.885282149997,64.70600813999772,53460.24859656 2024-10-21,02:30:45.000,295,11020143,12605,0,1729477844,13006.885282149997,64.67076249000093,53460.17872536 2024-10-21,02:30:46.000,295,11020131,12725,0,1729477845,13006.878545840002,64.69895900999836,53460.20667384001 2024-10-21,02:30:47.000,295,11020122,12605,0,1729477846,13006.824655359997,64.70600813999772,53460.18571248001 2024-10-21,02:30:48.000,295,11020155,12485,0,1729477847,13006.831391669992,64.76945030999923,53460.15776400001 2024-10-21,02:30:49.000,295,11020119,12485,0,1729477848,13006.804446429996,64.72715553000307,53460.192699600004 2024-10-21,02:30:50.000,295,11020126,12525,0,1729477849,13006.804446429996,64.74830292000115,53460.192699600004 2024-10-21,02:30:51.000,295,11020098,12605,0,1729477850,13006.797710120001,64.74830292000115,53460.19968672 2024-10-21,02:30:52.000,295,11020125,12725,0,1729477851,13006.790973809992,64.79764683000394,53460.192699600004 2024-10-21,02:30:53.000,295,11020105,12805,0,1729477852,13006.770764879991,64.82584335000138,53460.213660960006 2024-10-21,02:30:54.000,295,11020149,12685,0,1729477853,13006.764028569996,64.81174509000266,53460.17173824 2024-10-21,02:30:55.000,295,11020148,12645,0,1729477854,13006.757292260001,64.82584335000138,53460.17872536 2024-10-21,02:30:56.000,295,11020120,12445,0,1729477855,13006.716874400001,64.84699073999946,53460.17173824 2024-10-21,02:30:57.000,295,11020100,12845,0,1729477856,13006.716874400001,64.86813813000481,53460.17872536 2024-10-21,02:30:58.000,295,11020096,12605,0,1729477857,13006.730347019991,64.89633465000225,53460.19968672 2024-10-21,02:30:59.000,295,11020096,12645,0,1729477858,13006.716874400001,64.88928552000289,53460.17872536 2024-10-21,02:31:00.000,295,11020124,12405,0,1729477859,13006.67645654,64.84699073999946,53460.164751120006 2024-10-21,02:31:01.000,295,11020106,12525,0,1729477860,13006.63603868,64.9386294299984,53460.17173824 2024-10-21,02:31:02.000,295,11020139,12605,0,1729477861,13006.689929159991,64.92453116999968,53460.17872536 2024-10-21,02:31:03.000,295,11020142,12645,0,1729477862,13006.642774989996,64.93158029999904,53460.15077688 2024-10-21,02:31:04.000,295,11020116,12605,0,1729477863,13006.662983919996,64.89633465000225,53460.143789760004 2024-10-21,02:31:05.000,295,11020119,12445,0,1729477864,13006.689929159991,64.84699073999946,53460.192699600004 2024-10-21,02:31:06.000,295,11020149,12725,0,1729477865,13006.710138089991,64.8399416100001,53460.18571248001 2024-10-21,02:31:07.000,295,11020125,12485,0,1729477866,13006.67645654,64.8399416100001,53460.23462232001 2024-10-21,02:31:08.000,295,11020148,12925,0,1729477867,13006.723610709996,64.86108899999817,53460.2276352 2024-10-21,02:31:09.000,295,11020141,12445,0,1729477868,13006.723610709996,64.8399416100001,53460.192699600004 2024-10-21,02:31:10.000,295,11020114,12565,0,1729477869,13006.737083330001,64.81174509000266,53460.24160944 2024-10-21,02:31:11.000,295,11020164,12605,0,1729477870,13006.764028569996,64.79764683000394,53460.213660960006 2024-10-21,02:31:12.000,295,11020155,12525,0,1729477871,13006.743819639996,64.81879422000202,53460.2276352 2024-10-21,02:31:13.000,295,11020129,12685,0,1729477872,13006.757292260001,64.79059770000458,53460.28353216001 2024-10-21,02:31:14.000,295,11020095,12445,0,1729477873,13006.770764879991,64.78354856999795,53460.213660960006 2024-10-21,02:31:15.000,295,11020142,12645,0,1729477874,13006.764028569996,64.75535205000051,53460.192699600004 2024-10-21,02:31:16.000,295,11020135,12565,0,1729477875,13006.757292260001,64.77649943999859,53460.19968672 2024-10-21,02:31:17.000,295,11020107,12645,0,1729477876,13006.757292260001,64.79764683000394,53460.22064808 2024-10-21,02:31:18.000,295,11020093,12525,0,1729477877,13006.716874400001,64.81174509000266,53460.2276352 2024-10-21,02:31:19.000,295,11020127,12285,0,1729477878,13006.750555949991,64.78354856999795,53460.18571248001 2024-10-21,02:31:20.000,295,11020152,12645,0,1729477879,13006.69666547,64.8046959600033,53460.22064808 2024-10-21,02:31:21.000,295,11020099,12605,0,1729477880,13006.784237499996,64.82584335000138,53460.24160944 2024-10-21,02:31:22.000,295,11020127,12725,0,1729477881,13006.764028569996,64.86108899999817,53460.24160944 2024-10-21,02:31:23.000,295,11020153,12645,0,1729477882,13006.764028569996,64.81174509000266,53460.20667384001 2024-10-21,02:31:24.000,295,11020113,12845,0,1729477883,13006.757292260001,64.86108899999817,53460.18571248001 2024-10-21,02:31:25.000,295,11020143,12565,0,1729477884,13006.750555949991,64.85403986999881,53460.17872536 2024-10-21,02:31:26.000,295,11020161,12805,0,1729477885,13006.750555949991,64.9033837800016,53460.213660960006 2024-10-21,02:31:27.000,295,11020150,12525,0,1729477886,13006.750555949991,64.88928552000289,53460.22064808 2024-10-21,02:31:28.000,295,11020127,12765,0,1729477887,13006.730347019991,64.91748204000032,53460.192699600004 2024-10-21,02:31:29.000,295,11020098,12725,0,1729477888,13006.723610709996,64.92453116999968,53460.22064808 2024-10-21,02:31:30.000,295,11020115,12645,0,1729477889,13006.703401779996,64.92453116999968,53460.15776400001 2024-10-21,02:31:31.000,295,11020130,12565,0,1729477890,13006.689929159991,64.95977682000375,53460.15776400001 2024-10-21,02:31:32.000,295,11020094,12445,0,1729477891,13006.710138089991,64.98797334000119,53460.17173824 2024-10-21,02:31:33.000,295,11020103,12605,0,1729477892,13006.750555949991,64.95977682000375,53460.192699600004 2024-10-21,02:31:34.000,295,11020096,12845,0,1729477893,13006.716874400001,65.01616985999863,53460.17872536 2024-10-21,02:31:35.000,295,11020129,12685,0,1729477894,13006.716874400001,65.02321898999799,53460.24160944 2024-10-21,02:31:36.000,295,11020103,12885,0,1729477895,13006.730347019991,64.99502247000055,53460.18571248001 2024-10-21,02:31:37.000,295,11020106,12565,0,1729477896,13006.69666547,65.03731725000398,53460.17872536 2024-10-21,02:31:38.000,295,11020071,12445,0,1729477897,13006.683192849996,65.03731725000398,53460.18571248001 2024-10-21,02:31:39.000,295,11020181,12525,0,1729477898,13006.750555949991,65.07961203000013,53460.20667384001 2024-10-21,02:31:40.000,295,11020119,12645,0,1729477899,13006.737083330001,65.14305420000164,53460.17872536 2024-10-21,02:31:41.000,295,11020103,12285,0,1729477900,13006.730347019991,65.12190681000357,53460.17173824 2024-10-21,02:31:42.000,295,11020172,12645,0,1729477901,13006.730347019991,65.16420158999972,53460.15077688 2024-10-21,02:31:43.000,295,11020105,12765,0,1729477902,13006.730347019991,65.13600507000228,53460.15776400001 2024-10-21,02:31:44.000,295,11020108,12765,0,1729477903,13006.737083330001,65.16420158999972,53460.17872536 2024-10-21,02:31:45.000,295,11020138,12565,0,1729477904,13006.723610709996,65.12190681000357,53460.143789760004 2024-10-21,02:31:46.000,295,11020166,12565,0,1729477905,13006.750555949991,65.16420158999972,53460.15077688 2024-10-21,02:31:47.000,295,11020126,12365,0,1729477906,13006.750555949991,65.13600507000228,53460.213660960006 2024-10-21,02:31:48.000,295,11020098,12565,0,1729477907,13006.737083330001,65.17125071999908,53460.17872536 2024-10-21,02:31:49.000,295,11020149,12445,0,1729477908,13006.737083330001,65.17829984999844,53460.24859656 2024-10-21,02:31:50.000,295,11020085,12445,0,1729477909,13006.743819639996,65.1853489799978,53460.213660960006 2024-10-21,02:31:51.000,295,11020146,12525,0,1729477910,13006.716874400001,65.21354550000251,53460.18571248001 2024-10-21,02:31:52.000,295,11020123,12525,0,1729477911,13006.730347019991,65.1853489799978,53460.20667384001 2024-10-21,02:31:53.000,295,11020128,12565,0,1729477912,13006.750555949991,65.19944724000379,53460.24160944 2024-10-21,02:31:54.000,295,11020153,12965,0,1729477913,13006.750555949991,65.20649637000315,53460.22064808 2024-10-21,02:31:55.000,295,11020164,12685,0,1729477914,13006.764028569996,65.21354550000251,53460.22064808 2024-10-21,02:31:56.000,295,11020116,12325,0,1729477915,13006.723610709996,65.22059463000187,53460.18571248001 2024-10-21,02:31:57.000,295,11020184,12565,0,1729477916,13006.710138089991,65.1853489799978,53460.20667384001 2024-10-21,02:31:58.000,295,11020129,12365,0,1729477917,13006.743819639996,65.22764376000123,53460.2276352 2024-10-21,02:31:59.000,295,11020132,12285,0,1729477918,13006.710138089991,65.2487911499993,53460.22064808 2024-10-21,02:32:00.000,295,11020120,12525,0,1729477919,13006.716874400001,65.22059463000187,53460.15776400001 2024-10-21,02:32:01.000,295,11020133,12725,0,1729477920,13006.730347019991,65.24174201999995,53460.22064808 2024-10-21,02:32:02.000,295,11020102,12445,0,1729477921,13006.730347019991,65.2487911499993,53460.11584128001 2024-10-21,02:32:03.000,295,11020109,12525,0,1729477922,13006.710138089991,65.22059463000187,53460.19968672 2024-10-21,02:32:04.000,295,11020152,12565,0,1729477923,13006.730347019991,65.21354550000251,53460.192699600004 2024-10-21,02:32:05.000,295,11020152,12485,0,1729477924,13006.737083330001,65.22764376000123,53460.17872536 2024-10-21,02:32:06.000,295,11020139,12525,0,1729477925,13006.723610709996,65.2487911499993,53460.18571248001 2024-10-21,02:32:07.000,295,11020154,12685,0,1729477926,13006.757292260001,65.19944724000379,53460.19968672 2024-10-21,02:32:08.000,295,11020132,12565,0,1729477927,13006.764028569996,65.16420158999972,53460.20667384001 2024-10-21,02:32:09.000,295,11020152,12605,0,1729477928,13006.730347019991,65.15715246000036,53460.19968672 2024-10-21,02:32:10.000,295,11020150,12365,0,1729477929,13006.743819639996,65.17125071999908,53460.164751120006 2024-10-21,02:32:11.000,295,11020150,12565,0,1729477930,13006.710138089991,65.17125071999908,53460.15077688 2024-10-21,02:32:12.000,295,11020131,12445,0,1729477931,13006.716874400001,65.150103330001,53460.12981552 2024-10-21,02:32:13.000,295,11020140,12445,0,1729477932,13006.69666547,65.13600507000228,53460.17173824 2024-10-21,02:32:14.000,295,11020138,12445,0,1729477933,13006.737083330001,65.14305420000164,53460.18571248001 2024-10-21,02:32:15.000,295,11020165,12445,0,1729477934,13006.716874400001,65.14305420000164,53460.13680264001 2024-10-21,02:32:16.000,295,11020137,12445,0,1729477935,13006.730347019991,65.150103330001,53460.164751120006 2024-10-21,02:32:17.000,295,11020171,12285,0,1729477936,13006.790973809992,65.12190681000357,53460.192699600004 2024-10-21,02:32:18.000,295,11020150,12525,0,1729477937,13006.764028569996,65.12895594000292,53460.20667384001 2024-10-21,02:32:19.000,295,11020193,12605,0,1729477938,13006.784237499996,65.15715246000036,53460.2276352 2024-10-21,02:32:20.000,295,11020130,12765,0,1729477939,13006.797710120001,65.17125071999908,53460.20667384001 2024-10-21,02:32:21.000,295,11020133,12685,0,1729477940,13006.764028569996,65.17125071999908,53460.15776400001 2024-10-21,02:32:22.000,295,11020158,12605,0,1729477941,13006.764028569996,65.12895594000292,53460.17173824 2024-10-21,02:32:23.000,295,11020196,12525,0,1729477942,13006.777501190001,65.150103330001,53460.17173824 2024-10-21,02:32:24.000,295,11020155,12405,0,1729477943,13006.790973809992,65.14305420000164,53460.19968672 2024-10-21,02:32:25.000,295,11020185,12445,0,1729477944,13006.764028569996,65.17125071999908,53460.192699600004 2024-10-21,02:32:26.000,295,11020162,12605,0,1729477945,13006.804446429996,65.16420158999972,53460.18571248001 2024-10-21,02:32:27.000,295,11020131,12685,0,1729477946,13006.811182739992,65.19944724000379,53460.18571248001 2024-10-21,02:32:28.000,295,11020158,12525,0,1729477947,13006.838127980001,65.1853489799978,53460.24160944 2024-10-21,02:32:29.000,295,11020138,12805,0,1729477948,13006.871809529992,65.19944724000379,53460.2276352 2024-10-21,02:32:30.000,295,11020142,12485,0,1729477949,13006.817919050001,65.21354550000251,53460.19968672 2024-10-21,02:32:31.000,295,11020148,12605,0,1729477950,13006.838127980001,65.22059463000187,53460.23462232001 2024-10-21,02:32:32.000,295,11020126,12525,0,1729477951,13006.804446429996,65.22764376000123,53460.20667384001 2024-10-21,02:32:33.000,295,11020177,12645,0,1729477952,13006.817919050001,65.25584027999867,53460.213660960006 2024-10-21,02:32:34.000,295,11020166,12485,0,1729477953,13006.824655359997,65.28403680000338,53460.22064808 2024-10-21,02:32:35.000,295,11020127,12285,0,1729477954,13006.844864289997,65.26288940999802,53460.192699600004 2024-10-21,02:32:36.000,295,11020167,12565,0,1729477955,13006.824655359997,65.25584027999867,53460.20667384001 2024-10-21,02:32:37.000,295,11020171,12525,0,1729477956,13006.824655359997,65.27698767000402,53460.22064808 2024-10-21,02:32:38.000,295,11020113,12605,0,1729477957,13006.817919050001,65.28403680000338,53460.23462232001 2024-10-21,02:32:39.000,295,11020158,12965,0,1729477958,13006.804446429996,65.29108593000274,53460.19968672 2024-10-21,02:32:40.000,295,11020194,12725,0,1729477959,13006.838127980001,65.30518419000146,53460.262570800005 2024-10-21,02:32:41.000,295,11020127,12445,0,1729477960,13006.838127980001,65.30518419000146,53460.24160944 2024-10-21,02:32:42.000,295,11020122,12525,0,1729477961,13006.797710120001,65.2981350600021,53460.24160944 2024-10-21,02:32:43.000,295,11020160,12565,0,1729477962,13006.790973809992,65.29108593000274,53460.2276352 2024-10-21,02:32:44.000,295,11020117,12725,0,1729477963,13006.824655359997,65.27698767000402,53460.192699600004 2024-10-21,02:32:45.000,295,11020095,12565,0,1729477964,13006.844864289997,65.26993854000466,53460.213660960006 2024-10-21,02:32:46.000,295,11020116,12685,0,1729477965,13006.797710120001,65.28403680000338,53460.18571248001 2024-10-21,02:32:47.000,295,11020145,12645,0,1729477966,13006.784237499996,65.26288940999802,53460.213660960006 2024-10-21,02:32:48.000,295,11020151,12485,0,1729477967,13006.797710120001,65.28403680000338,53460.192699600004 2024-10-21,02:32:49.000,295,11020141,12685,0,1729477968,13006.777501190001,65.27698767000402,53460.17173824 2024-10-21,02:32:50.000,295,11020090,12685,0,1729477969,13006.764028569996,65.27698767000402,53460.2276352 2024-10-21,02:32:51.000,295,11020113,12725,0,1729477970,13006.790973809992,65.26993854000466,53460.20667384001 2024-10-21,02:32:52.000,295,11020132,12525,0,1729477971,13006.764028569996,65.27698767000402,53460.17173824 2024-10-21,02:32:53.000,295,11020144,12645,0,1729477972,13006.790973809992,65.25584027999867,53460.22064808 2024-10-21,02:32:54.000,295,11020137,12525,0,1729477973,13006.824655359997,65.25584027999867,53460.17173824 2024-10-21,02:32:55.000,295,11020153,12805,0,1729477974,13006.817919050001,65.22764376000123,53460.19968672 2024-10-21,02:32:56.000,295,11020139,12405,0,1729477975,13006.844864289997,65.22059463000187,53460.23462232001 2024-10-21,02:32:57.000,295,11020131,12245,0,1729477976,13006.824655359997,65.23469289000059,53460.192699600004 2024-10-21,02:32:58.000,295,11020136,12285,0,1729477977,13006.858336910002,65.23469289000059,53460.192699600004 2024-10-21,02:32:59.000,295,11020135,12805,0,1729477978,13006.871809529992,65.19944724000379,53460.15776400001 2024-10-21,02:33:00.000,295,11020142,12685,0,1729477979,13006.892018459992,65.22764376000123,53460.18571248001 2024-10-21,02:33:01.000,295,11020080,12565,0,1729477980,13006.885282149997,65.19944724000379,53460.23462232001 2024-10-21,02:33:02.000,295,11020128,12685,0,1729477981,13006.892018459992,65.1853489799978,53460.213660960006 2024-10-21,02:33:03.000,295,11020117,12485,0,1729477982,13006.925700009997,65.19239811000443,53460.22064808 2024-10-21,02:33:04.000,295,11020110,12485,0,1729477983,13006.952645249992,65.19944724000379,53460.17872536 2024-10-21,02:33:05.000,295,11020140,12405,0,1729477984,13006.918963700002,65.19239811000443,53460.23462232001 2024-10-21,02:33:06.000,295,11020090,12805,0,1729477985,13006.939172630002,65.20649637000315,53460.25558368001 2024-10-21,02:33:07.000,295,11020118,12525,0,1729477986,13006.966117869997,65.17125071999908,53460.213660960006 2024-10-21,02:33:08.000,295,11020102,12565,0,1729477987,13006.986326799997,65.22059463000187,53460.25558368001 2024-10-21,02:33:09.000,295,11020130,12645,0,1729477988,13006.945908939997,65.19944724000379,53460.22064808 2024-10-21,02:33:10.000,295,11020179,12805,0,1729477989,13006.972854179992,65.20649637000315,53460.22064808 2024-10-21,02:33:11.000,295,11020115,12805,0,1729477990,13006.979590490002,65.22764376000123,53460.2276352 2024-10-21,02:33:12.000,295,11020082,12605,0,1729477991,13006.999799420002,65.2487911499993,53460.18571248001 2024-10-21,02:33:13.000,295,11020075,12525,0,1729477992,13006.986326799997,65.24174201999995,53460.19968672 2024-10-21,02:33:14.000,295,11020165,12405,0,1729477993,13006.952645249992,65.25584027999867,53460.23462232001 2024-10-21,02:33:15.000,295,11020114,12645,0,1729477994,13006.972854179992,65.2981350600021,53460.24160944 2024-10-21,02:33:16.000,295,11020140,12525,0,1729477995,13006.966117869997,65.30518419000146,53460.22064808 2024-10-21,02:33:17.000,295,11020101,12565,0,1729477996,13006.986326799997,65.31928245000017,53460.24859656 2024-10-21,02:33:18.000,295,11020092,12845,0,1729477997,13006.972854179992,65.31928245000017,53460.19968672 2024-10-21,02:33:19.000,295,11020099,12685,0,1729477998,13006.959381560002,65.32633157999953,53460.192699600004 2024-10-21,02:33:20.000,295,11020132,12765,0,1729477999,13006.966117869997,65.33338070999889,53460.213660960006 2024-10-21,02:33:21.000,295,11020101,12725,0,1729478000,13006.932436319992,65.35452810000425,53460.19968672 2024-10-21,02:33:22.000,295,11020107,12445,0,1729478001,13006.918963700002,65.34747897000489,53460.20667384001 2024-10-21,02:33:23.000,295,11020134,12445,0,1729478002,13006.925700009997,65.37567549000232,53460.26955792 2024-10-21,02:33:24.000,295,11020104,12685,0,1729478003,13006.925700009997,65.37567549000232,53460.22064808 2024-10-21,02:33:25.000,295,11020114,12565,0,1729478004,13006.905491079997,65.36862636000296,53460.19968672 2024-10-21,02:33:26.000,295,11020121,12605,0,1729478005,13006.912227389992,65.34747897000489,53460.22064808 2024-10-21,02:33:27.000,295,11020095,12685,0,1729478006,13006.912227389992,65.38272462000168,53460.262570800005 2024-10-21,02:33:28.000,295,11020123,12565,0,1729478007,13006.865073219997,65.38977375000104,53460.2276352 2024-10-21,02:33:29.000,295,11020066,12565,0,1729478008,13006.892018459992,65.36862636000296,53460.192699600004 2024-10-21,02:33:30.000,295,11020119,12685,0,1729478009,13006.898754770002,65.40387200999976,53460.23462232001 2024-10-21,02:33:31.000,295,11020124,12965,0,1729478010,13006.871809529992,65.3968228800004,53460.262570800005 2024-10-21,02:33:32.000,295,11020095,12405,0,1729478011,13006.912227389992,65.3615772300036,53460.25558368001 2024-10-21,02:33:33.000,295,11020112,12605,0,1729478012,13006.878545840002,65.38977375000104,53460.2276352 2024-10-21,02:33:34.000,295,11020112,12445,0,1729478013,13006.925700009997,65.40387200999976,53460.213660960006 2024-10-21,02:33:35.000,295,11020186,12565,0,1729478014,13006.878545840002,65.36862636000296,53460.2276352 2024-10-21,02:33:36.000,295,11020113,12725,0,1729478015,13006.912227389992,65.34747897000489,53460.25558368001 2024-10-21,02:33:37.000,295,11020131,12725,0,1729478016,13006.905491079997,65.37567549000232,53460.18571248001 2024-10-21,02:33:38.000,295,11020099,12525,0,1729478017,13006.898754770002,65.36862636000296,53460.2276352 2024-10-21,02:33:39.000,295,11020104,12645,0,1729478018,13006.898754770002,65.37567549000232,53460.24160944 2024-10-21,02:33:40.000,295,11020128,12685,0,1729478019,13006.878545840002,65.3615772300036,53460.22064808 2024-10-21,02:33:41.000,295,11020098,12445,0,1729478020,13006.912227389992,65.34042983999825,53460.19968672 2024-10-21,02:33:42.000,295,11020142,12245,0,1729478021,13006.932436319992,65.30518419000146,53460.192699600004 2024-10-21,02:33:43.000,295,11020088,12885,0,1729478022,13006.932436319992,65.37567549000232,53460.22064808 2024-10-21,02:33:44.000,295,11020069,12965,0,1729478023,13006.939172630002,65.36862636000296,53460.18571248001 2024-10-21,02:33:45.000,295,11020129,12685,0,1729478024,13006.918963700002,65.37567549000232,53460.24859656 2024-10-21,02:33:46.000,295,11020102,12725,0,1729478025,13006.966117869997,65.3615772300036,53460.17872536 2024-10-21,02:33:47.000,295,11020115,12485,0,1729478026,13006.979590490002,65.38977375000104,53460.23462232001 2024-10-21,02:33:48.000,295,11020102,12605,0,1729478027,13006.959381560002,65.35452810000425,53460.22064808 2024-10-21,02:33:49.000,295,11020053,12485,0,1729478028,13006.986326799997,65.3615772300036,53460.22064808 2024-10-21,02:33:50.000,295,11020181,12485,0,1729478029,13006.979590490002,65.37567549000232,53460.24859656 2024-10-21,02:33:51.000,295,11020076,12685,0,1729478030,13007.020008350002,65.38272462000168,53460.27654504 2024-10-21,02:33:52.000,295,11020128,12645,0,1729478031,13007.020008350002,65.3615772300036,53460.29051928 2024-10-21,02:33:53.000,295,11020125,12645,0,1729478032,13007.046953589997,65.34747897000489,53460.28353216001 2024-10-21,02:33:54.000,295,11020168,12405,0,1729478033,13007.094107759993,65.34042983999825,53460.25558368001 2024-10-21,02:33:55.000,295,11020136,12725,0,1729478034,13007.107580379998,65.36862636000296,53460.25558368001 2024-10-21,02:33:56.000,295,11020132,12445,0,1729478035,13007.141261930003,65.35452810000425,53460.23462232001 2024-10-21,02:33:57.000,295,11020136,12565,0,1729478036,13007.147998239998,65.3968228800004,53460.262570800005 2024-10-21,02:33:58.000,295,11020163,12605,0,1729478037,13007.161470859988,65.41797026999848,53460.262570800005 2024-10-21,02:33:59.000,295,11020140,12765,0,1729478038,13007.168207169998,65.43206853000447,53460.31846776 2024-10-21,02:34:00.000,295,11020129,12605,0,1729478039,13007.141261930003,65.43206853000447,53460.26955792 2024-10-21,02:34:01.000,295,11020176,12405,0,1729478040,13007.134525619993,65.47436331000063,53460.27654504 2024-10-21,02:34:02.000,295,11020168,12965,0,1729478041,13007.121053000003,65.48141243999999,53460.28353216001 2024-10-21,02:34:03.000,295,11020183,12365,0,1729478042,13007.121053000003,65.48141243999999,53460.2975064 2024-10-21,02:34:04.000,295,11020130,12725,0,1729478043,13007.114316689993,65.52370722000342,53460.23462232001 2024-10-21,02:34:05.000,295,11020140,12765,0,1729478044,13007.154734549993,65.53780548000213,53460.27654504 2024-10-21,02:34:06.000,295,11020164,12725,0,1729478045,13007.114316689993,65.55895287000021,53460.29051928 2024-10-21,02:34:07.000,295,11020114,12685,0,1729478046,13007.094107759993,65.59419852000428,53460.332442000006 2024-10-21,02:34:08.000,295,11020127,12565,0,1729478047,13007.080635140002,65.58010025999829,53460.311480640004 2024-10-21,02:34:09.000,295,11020163,12605,0,1729478048,13007.053689899993,65.61534591000236,53460.30449352001 2024-10-21,02:34:10.000,295,11020155,12725,0,1729478049,13007.046953589997,65.60124765000364,53460.30449352001 2024-10-21,02:34:11.000,295,11020106,12525,0,1729478050,13007.033480969993,65.60124765000364,53460.26955792 2024-10-21,02:34:12.000,295,11020095,12525,0,1729478051,13006.993063109992,65.63649330000044,53460.26955792 2024-10-21,02:34:13.000,295,11020155,12565,0,1729478052,13006.939172630002,65.608296780003,53460.28353216001 2024-10-21,02:34:14.000,295,11020105,12725,0,1729478053,13006.939172630002,65.63649330000044,53460.25558368001 2024-10-21,02:34:15.000,295,11020157,12565,0,1729478054,13006.925700009997,65.67878808000387,53460.332442000006 2024-10-21,02:34:16.000,295,11020148,12485,0,1729478055,13006.905491079997,65.66468981999788,53460.26955792 2024-10-21,02:34:17.000,295,11020149,12885,0,1729478056,13006.905491079997,65.67173895000451,53460.24859656 2024-10-21,02:34:18.000,295,11020173,12645,0,1729478057,13006.851600599992,65.69288634000259,53460.29051928 2024-10-21,02:34:19.000,295,11020159,12885,0,1729478058,13006.865073219997,65.67173895000451,53460.24859656 2024-10-21,02:34:20.000,295,11020135,12485,0,1729478059,13006.858336910002,65.67173895000451,53460.28353216001 2024-10-21,02:34:21.000,295,11020117,12765,0,1729478060,13006.811182739992,65.73518111999874,53460.22064808 2024-10-21,02:34:22.000,295,11020114,12885,0,1729478061,13006.784237499996,65.7563285100041,53460.192699600004 2024-10-21,02:34:23.000,295,11020156,12325,0,1729478062,13006.757292260001,65.68583721000323,53460.15776400001 2024-10-21,02:34:24.000,295,11020127,12805,0,1729478063,13006.777501190001,65.67878808000387,53460.18571248001 2024-10-21,02:34:25.000,295,11020158,12605,0,1729478064,13006.790973809992,65.65764068999852,53460.192699600004 2024-10-21,02:34:26.000,295,11020153,12645,0,1729478065,13006.784237499996,65.65059155999916,53460.20667384001 2024-10-21,02:34:27.000,295,11020121,12365,0,1729478066,13006.831391669992,65.66468981999788,53460.22064808 2024-10-21,02:34:28.000,295,11020145,12605,0,1729478067,13006.764028569996,65.65764068999852,53460.15077688 2024-10-21,02:34:29.000,295,11020151,12765,0,1729478068,13006.811182739992,65.62239504000172,53460.19968672 2024-10-21,02:34:30.000,295,11020181,12525,0,1729478069,13006.804446429996,65.608296780003,53460.2276352 2024-10-21,02:34:31.000,295,11020116,12445,0,1729478070,13006.804446429996,65.61534591000236,53460.15077688 2024-10-21,02:34:32.000,295,11020167,12485,0,1729478071,13006.824655359997,65.58714938999765,53460.192699600004 2024-10-21,02:34:33.000,295,11020135,12645,0,1729478072,13006.817919050001,65.53075635000278,53460.22064808 2024-10-21,02:34:34.000,295,11020159,12605,0,1729478073,13006.844864289997,65.5448546100015,53460.2276352 2024-10-21,02:34:35.000,295,11020164,12805,0,1729478074,13006.858336910002,65.5448546100015,53460.192699600004 2024-10-21,02:34:36.000,295,11020115,12565,0,1729478075,13006.838127980001,65.56600199999957,53460.17872536 2024-10-21,02:34:37.000,295,11020115,12845,0,1729478076,13006.871809529992,65.53780548000213,53460.23462232001 2024-10-21,02:34:38.000,295,11020115,12485,0,1729478077,13006.892018459992,65.52370722000342,53460.2276352 2024-10-21,02:34:39.000,295,11020128,12605,0,1729478078,13006.918963700002,65.4955106999987,53460.20667384001 2024-10-21,02:34:40.000,295,11020142,12685,0,1729478079,13006.918963700002,65.5448546100015,53460.22064808 2024-10-21,02:34:41.000,295,11020139,12485,0,1729478080,13006.918963700002,65.5448546100015,53460.17173824 2024-10-21,02:34:42.000,295,11020115,12645,0,1729478081,13006.925700009997,65.53780548000213,53460.17173824 2024-10-21,02:34:43.000,295,11020126,12365,0,1729478082,13006.912227389992,65.55190374000085,53460.17872536 2024-10-21,02:34:44.000,295,11020145,12845,0,1729478083,13006.905491079997,65.58010025999829,53460.143789760004 2024-10-21,02:34:45.000,295,11020135,12805,0,1729478084,13006.912227389992,65.55190374000085,53460.17173824 2024-10-21,02:34:46.000,295,11020143,12645,0,1729478085,13006.925700009997,65.58714938999765,53460.15077688 2024-10-21,02:34:47.000,295,11020140,12685,0,1729478086,13006.878545840002,65.61534591000236,53460.10885416 2024-10-21,02:34:48.000,295,11020124,12765,0,1729478087,13006.912227389992,65.61534591000236,53460.13680264001 2024-10-21,02:34:49.000,295,11020132,12605,0,1729478088,13006.892018459992,65.6435424299998,53460.15776400001 2024-10-21,02:34:50.000,295,11020136,12605,0,1729478089,13006.892018459992,65.66468981999788,53460.13680264001 2024-10-21,02:34:51.000,295,11020104,12925,0,1729478090,13006.878545840002,65.66468981999788,53460.19968672 2024-10-21,02:34:52.000,295,11020101,12685,0,1729478091,13006.878545840002,65.67878808000387,53460.19968672 2024-10-21,02:34:53.000,295,11020113,12365,0,1729478092,13006.871809529992,65.69993547000195,53460.15776400001 2024-10-21,02:34:54.000,295,11020151,12645,0,1729478093,13006.878545840002,65.72108286000002,53460.12981552 2024-10-21,02:34:55.000,295,11020097,12285,0,1729478094,13006.871809529992,65.76337764000345,53460.164751120006 2024-10-21,02:34:56.000,295,11020126,12525,0,1729478095,13006.811182739992,65.7422302499981,53460.10885416 2024-10-21,02:34:57.000,295,11020111,12605,0,1729478096,13006.824655359997,65.74927938000474,53460.15776400001 2024-10-21,02:34:58.000,295,11020115,12685,0,1729478097,13006.784237499996,65.7422302499981,53460.1228284 2024-10-21,02:34:59.000,295,11020154,12565,0,1729478098,13006.811182739992,65.77747590000217,53460.143789760004 2024-10-21,02:35:00.000,295,11020102,12445,0,1729478099,13006.777501190001,65.79862329000025,53460.13680264001 2024-10-21,02:35:01.000,295,11020166,12365,0,1729478100,13006.797710120001,65.77042677000281,53460.10885416 2024-10-21,02:35:02.000,295,11020128,12525,0,1729478101,13006.784237499996,65.78452503000153,53460.143789760004 2024-10-21,02:35:03.000,295,11020075,12645,0,1729478102,13006.797710120001,65.77042677000281,53460.164751120006 2024-10-21,02:35:04.000,295,11020136,12605,0,1729478103,13006.838127980001,65.7563285100041,53460.12981552 2024-10-21,02:35:05.000,295,11020087,12565,0,1729478104,13006.844864289997,65.72108286000002,53460.15077688 2024-10-21,02:35:06.000,295,11020111,12365,0,1729478105,13006.831391669992,65.7422302499981,53460.11584128001 2024-10-21,02:35:07.000,295,11020152,12485,0,1729478106,13006.831391669992,65.69993547000195,53460.07391856 2024-10-21,02:35:08.000,295,11020110,12445,0,1729478107,13006.844864289997,65.68583721000323,53460.143789760004 2024-10-21,02:35:09.000,295,11020141,12285,0,1729478108,13006.824655359997,65.68583721000323,53460.06693144001 2024-10-21,02:35:10.000,295,11020106,12605,0,1729478109,13006.851600599992,65.65059155999916,53460.11584128001 2024-10-21,02:35:11.000,295,11020121,12605,0,1729478110,13006.838127980001,65.65059155999916,53460.1228284 2024-10-21,02:35:12.000,295,11020119,12645,0,1729478111,13006.865073219997,65.57305112999893,53460.15077688 2024-10-21,02:35:13.000,295,11020127,12485,0,1729478112,13006.878545840002,65.58714938999765,53460.17173824 2024-10-21,02:35:14.000,295,11020072,12565,0,1729478113,13006.844864289997,65.58010025999829,53460.143789760004 2024-10-21,02:35:15.000,295,11020111,12565,0,1729478114,13006.817919050001,65.58010025999829,53460.10186704 2024-10-21,02:35:16.000,295,11020054,12605,0,1729478115,13006.831391669992,65.55190374000085,53460.15776400001 2024-10-21,02:35:17.000,295,11020152,12765,0,1729478116,13006.831391669992,65.51665809000406,53460.15776400001 2024-10-21,02:35:18.000,295,11020069,12565,0,1729478117,13006.824655359997,65.50255982999806,53460.08789280001 2024-10-21,02:35:19.000,295,11020083,12445,0,1729478118,13006.790973809992,65.51665809000406,53460.18571248001 2024-10-21,02:35:20.000,295,11020114,12285,0,1729478119,13006.750555949991,65.46731418000127,53460.10885416 2024-10-21,02:35:21.000,295,11020101,12605,0,1729478120,13006.730347019991,65.48846156999934,53460.10885416 2024-10-21,02:35:22.000,295,11020118,12765,0,1729478121,13006.703401779996,65.5096089600047,53460.10186704 2024-10-21,02:35:23.000,295,11020090,12485,0,1729478122,13006.723610709996,65.5448546100015,53460.11584128001 2024-10-21,02:35:24.000,295,11020113,12565,0,1729478123,13006.743819639996,65.5096089600047,53460.12981552 2024-10-21,02:35:25.000,295,11020180,12525,0,1729478124,13006.757292260001,65.53075635000278,53460.143789760004 2024-10-21,02:35:26.000,295,11020151,12565,0,1729478125,13006.737083330001,65.53075635000278,53460.094879920005 2024-10-21,02:35:27.000,295,11020114,12605,0,1729478126,13006.750555949991,65.58010025999829,53460.11584128001 2024-10-21,02:35:28.000,295,11020128,12565,0,1729478127,13006.750555949991,65.58010025999829,53460.13680264001 2024-10-21,02:35:29.000,295,11020152,12645,0,1729478128,13006.710138089991,65.63649330000044,53460.143789760004 2024-10-21,02:35:30.000,295,11020116,12685,0,1729478129,13006.723610709996,65.61534591000236,53460.13680264001 2024-10-21,02:35:31.000,295,11020150,12525,0,1729478130,13006.743819639996,65.62239504000172,53460.15776400001 2024-10-21,02:35:32.000,295,11020118,12605,0,1729478131,13006.743819639996,65.6435424299998,53460.192699600004 2024-10-21,02:35:33.000,295,11020108,12605,0,1729478132,13006.804446429996,65.65764068999852,53460.143789760004 2024-10-21,02:35:34.000,295,11020120,12765,0,1729478133,13006.777501190001,65.65059155999916,53460.143789760004 2024-10-21,02:35:35.000,295,11020132,12805,0,1729478134,13006.790973809992,65.63649330000044,53460.164751120006 2024-10-21,02:35:36.000,295,11020166,12965,0,1729478135,13006.804446429996,65.67878808000387,53460.17173824 2024-10-21,02:35:37.000,295,11020102,12445,0,1729478136,13006.844864289997,65.66468981999788,53460.10885416 2024-10-21,02:35:38.000,295,11020098,12925,0,1729478137,13006.851600599992,65.6435424299998,53460.164751120006 2024-10-21,02:35:39.000,295,11020138,12525,0,1729478138,13006.865073219997,65.65764068999852,53460.20667384001 2024-10-21,02:35:40.000,295,11020118,12685,0,1729478139,13006.885282149997,65.67173895000451,53460.17173824 2024-10-21,02:35:41.000,295,11020155,12845,0,1729478140,13006.905491079997,65.63649330000044,53460.20667384001 2024-10-21,02:35:42.000,295,11020149,12565,0,1729478141,13006.905491079997,65.65059155999916,53460.17872536 2024-10-21,02:35:43.000,295,11020067,12725,0,1729478142,13006.959381560002,65.67173895000451,53460.164751120006 2024-10-21,02:35:44.000,295,11020155,12645,0,1729478143,13006.939172630002,65.6435424299998,53460.2276352 2024-10-21,02:35:45.000,295,11020105,12725,0,1729478144,13006.932436319992,65.67173895000451,53460.19968672 2024-10-21,02:35:46.000,295,11020154,12685,0,1729478145,13006.966117869997,65.66468981999788,53460.24160944 2024-10-21,02:35:47.000,295,11020170,12805,0,1729478146,13006.966117869997,65.67878808000387,53460.19968672 2024-10-21,02:35:48.000,295,11020146,12605,0,1729478147,13006.945908939997,65.69288634000259,53460.24160944 2024-10-21,02:35:49.000,295,11020111,12645,0,1729478148,13006.986326799997,65.67878808000387,53460.22064808 2024-10-21,02:35:50.000,295,11020123,12725,0,1729478149,13006.952645249992,65.69993547000195,53460.22064808 2024-10-21,02:35:51.000,295,11020106,12485,0,1729478150,13006.932436319992,65.7422302499981,53460.19968672 2024-10-21,02:35:52.000,295,11020079,12725,0,1729478151,13006.952645249992,65.72108286000002,53460.19968672 2024-10-21,02:35:53.000,295,11020096,12525,0,1729478152,13006.932436319992,65.71403373000066,53460.213660960006 2024-10-21,02:35:54.000,295,11020114,12365,0,1729478153,13006.912227389992,65.7069846000013,53460.23462232001 2024-10-21,02:35:55.000,295,11020131,12525,0,1729478154,13006.932436319992,65.72108286000002,53460.30449352001 2024-10-21,02:35:56.000,295,11020137,12525,0,1729478155,13006.925700009997,65.72813198999938,53460.2975064 2024-10-21,02:35:57.000,295,11020102,12525,0,1729478156,13006.898754770002,65.7422302499981,53460.26955792 2024-10-21,02:35:58.000,295,11020128,12605,0,1729478157,13006.898754770002,65.7563285100041,53460.262570800005 2024-10-21,02:35:59.000,295,11020135,12565,0,1729478158,13006.918963700002,65.78452503000153,53460.24160944 2024-10-21,02:36:00.000,295,11020150,12445,0,1729478159,13006.885282149997,65.76337764000345,53460.26955792 2024-10-21,02:36:01.000,295,11020128,12965,0,1729478160,13006.811182739992,65.7563285100041,53460.26955792 2024-10-21,02:36:02.000,295,11020153,12925,0,1729478161,13006.871809529992,65.78452503000153,53460.30449352001 2024-10-21,02:36:03.000,295,11020140,12485,0,1729478162,13006.878545840002,65.77747590000217,53460.262570800005 2024-10-21,02:36:04.000,295,11020127,12805,0,1729478163,13006.858336910002,65.7422302499981,53460.2276352 2024-10-21,02:36:05.000,295,11020188,12445,0,1729478164,13006.824655359997,65.72813198999938,53460.20667384001 2024-10-21,02:36:06.000,295,11020093,12485,0,1729478165,13006.838127980001,65.72108286000002,53460.23462232001 2024-10-21,02:36:07.000,295,11020109,12965,0,1729478166,13006.824655359997,65.7422302499981,53460.20667384001 2024-10-21,02:36:08.000,295,11020102,12685,0,1729478167,13006.858336910002,65.72813198999938,53460.24160944 2024-10-21,02:36:09.000,295,11020186,12325,0,1729478168,13006.858336910002,65.68583721000323,53460.2276352 2024-10-21,02:36:10.000,295,11020156,12805,0,1729478169,13006.838127980001,65.67878808000387,53460.27654504 2024-10-21,02:36:11.000,295,11020138,12485,0,1729478170,13006.851600599992,65.67878808000387,53460.28353216001 2024-10-21,02:36:12.000,295,11020172,12765,0,1729478171,13006.878545840002,65.72108286000002,53460.28353216001 2024-10-21,02:36:13.000,295,11020150,12605,0,1729478172,13006.851600599992,65.67878808000387,53460.311480640004 2024-10-21,02:36:14.000,295,11020143,12605,0,1729478173,13006.838127980001,65.66468981999788,53460.24160944 2024-10-21,02:36:15.000,295,11020112,12685,0,1729478174,13006.824655359997,65.65764068999852,53460.213660960006 2024-10-21,02:36:16.000,295,11020213,12485,0,1729478175,13006.851600599992,65.6435424299998,53460.2975064 2024-10-21,02:36:17.000,295,11020116,12565,0,1729478176,13006.851600599992,65.6435424299998,53460.213660960006 2024-10-21,02:36:18.000,295,11020167,12365,0,1729478177,13006.831391669992,65.62239504000172,53460.24859656 2024-10-21,02:36:19.000,295,11020167,12765,0,1729478178,13006.858336910002,65.59419852000428,53460.25558368001 2024-10-21,02:36:20.000,295,11020147,12325,0,1729478179,13006.817919050001,65.58714938999765,53460.24859656 2024-10-21,02:36:21.000,295,11020123,12485,0,1729478180,13006.838127980001,65.6435424299998,53460.25558368001 2024-10-21,02:36:22.000,295,11020139,12485,0,1729478181,13006.824655359997,65.62239504000172,53460.24160944 2024-10-21,02:36:23.000,295,11020149,12565,0,1729478182,13006.844864289997,65.608296780003,53460.29051928 2024-10-21,02:36:24.000,295,11020155,12365,0,1729478183,13006.824655359997,65.58010025999829,53460.24160944 2024-10-21,02:36:25.000,295,11020105,12325,0,1729478184,13006.804446429996,65.57305112999893,53460.213660960006 2024-10-21,02:36:26.000,295,11020152,12885,0,1729478185,13006.824655359997,65.56600199999957,53460.24859656 2024-10-21,02:36:27.000,295,11020155,12645,0,1729478186,13006.811182739992,65.60124765000364,53460.22064808 2024-10-21,02:36:28.000,295,11020141,12645,0,1729478187,13006.824655359997,65.55895287000021,53460.192699600004 2024-10-21,02:36:29.000,295,11020112,12565,0,1729478188,13006.817919050001,65.53780548000213,53460.19968672 2024-10-21,02:36:30.000,295,11020100,12725,0,1729478189,13006.851600599992,65.53075635000278,53460.24160944 2024-10-21,02:36:31.000,295,11020105,12645,0,1729478190,13006.851600599992,65.55895287000021,53460.24160944 2024-10-21,02:36:32.000,295,11020100,12565,0,1729478191,13006.885282149997,65.53075635000278,53460.24160944 2024-10-21,02:36:33.000,295,11020202,12845,0,1729478192,13006.905491079997,65.51665809000406,53460.24160944 2024-10-21,02:36:34.000,295,11020189,12445,0,1729478193,13006.878545840002,65.50255982999806,53460.18571248001 2024-10-21,02:36:35.000,295,11020177,12885,0,1729478194,13006.918963700002,65.48141243999999,53460.20667384001 2024-10-21,02:36:36.000,295,11020128,12285,0,1729478195,13006.912227389992,65.51665809000406,53460.24859656 2024-10-21,02:36:37.000,295,11020127,12405,0,1729478196,13006.905491079997,65.53780548000213,53460.25558368001 2024-10-21,02:36:38.000,295,11020165,12645,0,1729478197,13006.892018459992,65.53780548000213,53460.2276352 2024-10-21,02:36:39.000,295,11020159,12685,0,1729478198,13006.898754770002,65.51665809000406,53460.213660960006 2024-10-21,02:36:40.000,295,11020110,12405,0,1729478199,13006.912227389992,65.52370722000342,53460.22064808 2024-10-21,02:36:41.000,295,11020158,12605,0,1729478200,13006.898754770002,65.5448546100015,53460.18571248001 2024-10-21,02:36:42.000,295,11020170,12725,0,1729478201,13006.905491079997,65.51665809000406,53460.262570800005 2024-10-21,02:36:43.000,295,11020155,12805,0,1729478202,13006.952645249992,65.4955106999987,53460.29051928 2024-10-21,02:36:44.000,295,11020158,12885,0,1729478203,13006.959381560002,65.51665809000406,53460.26955792 2024-10-21,02:36:45.000,295,11020097,12525,0,1729478204,13006.966117869997,65.53780548000213,53460.262570800005 2024-10-21,02:36:46.000,295,11020164,12765,0,1729478205,13006.945908939997,65.5448546100015,53460.25558368001 2024-10-21,02:36:47.000,295,11020130,12485,0,1729478206,13006.925700009997,65.55190374000085,53460.20667384001 2024-10-21,02:36:48.000,295,11020156,12685,0,1729478207,13006.979590490002,65.5448546100015,53460.24859656 2024-10-21,02:36:49.000,295,11020145,12645,0,1729478208,13006.959381560002,65.56600199999957,53460.262570800005 2024-10-21,02:36:50.000,295,11020156,12605,0,1729478209,13006.972854179992,65.55895287000021,53460.20667384001 2024-10-21,02:36:51.000,295,11020173,12885,0,1729478210,13006.945908939997,65.55190374000085,53460.23462232001 2024-10-21,02:36:52.000,295,11020171,12405,0,1729478211,13006.966117869997,65.57305112999893,53460.28353216001 2024-10-21,02:36:53.000,295,11020159,12405,0,1729478212,13006.945908939997,65.55895287000021,53460.27654504 2024-10-21,02:36:54.000,295,11020156,12725,0,1729478213,13006.952645249992,65.55190374000085,53460.262570800005 2024-10-21,02:36:55.000,295,11020155,12725,0,1729478214,13006.979590490002,65.58010025999829,53460.25558368001 2024-10-21,02:36:56.000,295,11020130,12445,0,1729478215,13006.972854179992,65.58010025999829,53460.27654504 2024-10-21,02:36:57.000,295,11020178,12805,0,1729478216,13007.006535729997,65.58010025999829,53460.2975064 2024-10-21,02:36:58.000,295,11020142,12525,0,1729478217,13006.966117869997,65.56600199999957,53460.26955792 2024-10-21,02:36:59.000,295,11020141,12765,0,1729478218,13006.959381560002,65.55190374000085,53460.23462232001 2024-10-21,02:37:00.000,295,11020071,12565,0,1729478219,13006.966117869997,65.55190374000085,53460.23462232001 2024-10-21,02:37:01.000,295,11020130,12685,0,1729478220,13006.972854179992,65.50255982999806,53460.18571248001 2024-10-21,02:37:02.000,295,11020154,12645,0,1729478221,13006.972854179992,65.53780548000213,53460.22064808 2024-10-21,02:37:03.000,295,11020122,12445,0,1729478222,13006.993063109992,65.52370722000342,53460.27654504 2024-10-21,02:37:04.000,295,11020134,12485,0,1729478223,13006.986326799997,65.5096089600047,53460.2975064 2024-10-21,02:37:05.000,295,11020143,12565,0,1729478224,13007.040217280002,65.53075635000278,53460.2975064 2024-10-21,02:37:06.000,295,11020174,12525,0,1729478225,13007.026744659997,65.52370722000342,53460.28353216001 2024-10-21,02:37:07.000,295,11020136,12605,0,1729478226,13006.999799420002,65.52370722000342,53460.24160944 2024-10-21,02:37:08.000,295,11020114,12605,0,1729478227,13007.020008350002,65.51665809000406,53460.332442000006 2024-10-21,02:37:09.000,295,11020150,12605,0,1729478228,13007.013272039992,65.52370722000342,53460.2975064 2024-10-21,02:37:10.000,295,11020166,12485,0,1729478229,13006.999799420002,65.51665809000406,53460.28353216001 2024-10-21,02:37:11.000,295,11020162,12645,0,1729478230,13007.033480969993,65.50255982999806,53460.23462232001 2024-10-21,02:37:12.000,295,11020146,12565,0,1729478231,13006.999799420002,65.47436331000063,53460.24160944 2024-10-21,02:37:13.000,295,11020152,12605,0,1729478232,13007.033480969993,65.50255982999806,53460.24160944 2024-10-21,02:37:14.000,295,11020134,12885,0,1729478233,13007.040217280002,65.50255982999806,53460.213660960006 2024-10-21,02:37:15.000,295,11020167,12685,0,1729478234,13007.026744659997,65.4955106999987,53460.262570800005 2024-10-21,02:37:16.000,295,11020131,12565,0,1729478235,13007.080635140002,65.48141243999999,53460.26955792 2024-10-21,02:37:17.000,295,11020150,12605,0,1729478236,13007.067162519998,65.5448546100015,53460.2975064 2024-10-21,02:37:18.000,295,11020171,12525,0,1729478237,13007.033480969993,65.5096089600047,53460.26955792 2024-10-21,02:37:19.000,295,11020158,12605,0,1729478238,13007.040217280002,65.5096089600047,53460.23462232001 2024-10-21,02:37:20.000,295,11020151,12685,0,1729478239,13007.040217280002,65.53780548000213,53460.22064808 2024-10-21,02:37:21.000,295,11020153,12645,0,1729478240,13007.067162519998,65.5096089600047,53460.17872536 2024-10-21,02:37:22.000,295,11020187,12485,0,1729478241,13007.067162519998,65.53780548000213,53460.24859656 2024-10-21,02:37:23.000,295,11020136,12885,0,1729478242,13007.060426210002,65.46026505000191,53460.24160944 2024-10-21,02:37:24.000,295,11020173,12965,0,1729478243,13007.067162519998,65.4955106999987,53460.2276352 2024-10-21,02:37:25.000,295,11020136,12325,0,1729478244,13007.100844070002,65.4955106999987,53460.25558368001 2024-10-21,02:37:26.000,295,11020155,12525,0,1729478245,13007.067162519998,65.50255982999806,53460.20667384001 2024-10-21,02:37:27.000,295,11020166,12885,0,1729478246,13007.073898829993,65.48846156999934,53460.17173824 2024-10-21,02:37:28.000,295,11020127,12605,0,1729478247,13007.087371449998,65.48141243999999,53460.2276352 2024-10-21,02:37:29.000,295,11020124,12525,0,1729478248,13007.094107759993,65.48846156999934,53460.2276352 2024-10-21,02:37:30.000,295,11020126,12325,0,1729478249,13007.121053000003,65.48141243999999,53460.25558368001 2024-10-21,02:37:31.000,295,11020134,12605,0,1729478250,13007.121053000003,65.46026505000191,53460.23462232001 2024-10-21,02:37:32.000,295,11020185,12645,0,1729478251,13007.094107759993,65.51665809000406,53460.25558368001 2024-10-21,02:37:33.000,295,11020111,12645,0,1729478252,13007.114316689993,65.53075635000278,53460.25558368001 2024-10-21,02:37:34.000,295,11020173,12725,0,1729478253,13007.141261930003,65.53075635000278,53460.29051928 2024-10-21,02:37:35.000,295,11020148,12645,0,1729478254,13007.100844070002,65.48141243999999,53460.2276352 2024-10-21,02:37:36.000,295,11020167,12605,0,1729478255,13007.087371449998,65.5096089600047,53460.24859656 2024-10-21,02:37:37.000,295,11020138,12485,0,1729478256,13007.161470859988,65.47436331000063,53460.262570800005 2024-10-21,02:37:38.000,295,11020140,12805,0,1729478257,13007.134525619993,65.47436331000063,53460.262570800005 2024-10-21,02:37:39.000,295,11020167,12685,0,1729478258,13007.114316689993,65.51665809000406,53460.213660960006 2024-10-21,02:37:40.000,295,11020177,12525,0,1729478259,13007.134525619993,65.5096089600047,53460.28353216001 2024-10-21,02:37:41.000,295,11020167,12565,0,1729478260,13007.154734549993,65.48846156999934,53460.24859656 2024-10-21,02:37:42.000,295,11020160,12565,0,1729478261,13007.127789309998,65.46026505000191,53460.2975064 2024-10-21,02:37:43.000,295,11020163,12445,0,1729478262,13007.141261930003,65.47436331000063,53460.28353216001 2024-10-21,02:37:44.000,295,11020132,12605,0,1729478263,13007.141261930003,65.4955106999987,53460.213660960006 2024-10-21,02:37:45.000,295,11020151,12685,0,1729478264,13007.127789309998,65.45321592000255,53460.25558368001 2024-10-21,02:37:46.000,295,11020185,12525,0,1729478265,13007.174943479993,65.48846156999934,53460.25558368001 2024-10-21,02:37:47.000,295,11020157,12765,0,1729478266,13007.181679789988,65.52370722000342,53460.17872536 2024-10-21,02:37:48.000,295,11020131,12445,0,1729478267,13007.174943479993,65.4955106999987,53460.24859656 2024-10-21,02:37:49.000,295,11020159,12845,0,1729478268,13007.195152409993,65.56600199999957,53460.2975064 2024-10-21,02:37:50.000,295,11020133,12525,0,1729478269,13007.215361339993,65.53075635000278,53460.24160944 2024-10-21,02:37:51.000,295,11020171,12805,0,1729478270,13007.181679789988,65.51665809000406,53460.24859656 2024-10-21,02:37:52.000,295,11020163,12485,0,1729478271,13007.222097649988,65.50255982999806,53460.27654504 2024-10-21,02:37:53.000,295,11020125,12605,0,1729478272,13007.222097649988,65.5448546100015,53460.28353216001 2024-10-21,02:37:54.000,295,11020154,12685,0,1729478273,13007.235570269993,65.53075635000278,53460.28353216001 2024-10-21,02:37:55.000,295,11020134,12445,0,1729478274,13007.215361339993,65.58010025999829,53460.24859656 2024-10-21,02:37:56.000,295,11020174,12605,0,1729478275,13007.235570269993,65.55190374000085,53460.262570800005 2024-10-21,02:37:57.000,295,11020131,12645,0,1729478276,13007.255779199993,65.55895287000021,53460.25558368001 2024-10-21,02:37:58.000,295,11020136,12645,0,1729478277,13007.235570269993,65.57305112999893,53460.26955792 2024-10-21,02:37:59.000,295,11020112,12685,0,1729478278,13007.249042889998,65.58714938999765,53460.2975064 2024-10-21,02:38:00.000,295,11020155,12685,0,1729478279,13007.289460749998,65.62944417000108,53460.27654504 2024-10-21,02:38:01.000,295,11020121,12645,0,1729478280,13007.289460749998,65.58714938999765,53460.28353216001 2024-10-21,02:38:02.000,295,11020153,12685,0,1729478281,13007.275988129993,65.63649330000044,53460.30449352001 2024-10-21,02:38:03.000,295,11020143,12525,0,1729478282,13007.296197059994,65.63649330000044,53460.30449352001 2024-10-21,02:38:04.000,295,11020149,12725,0,1729478283,13007.289460749998,65.6435424299998,53460.31846776 2024-10-21,02:38:05.000,295,11020181,12685,0,1729478284,13007.289460749998,65.68583721000323,53460.27654504 2024-10-21,02:38:06.000,295,11020162,12525,0,1729478285,13007.302933369989,65.65764068999852,53460.311480640004 2024-10-21,02:38:07.000,295,11020116,12405,0,1729478286,13007.296197059994,65.68583721000323,53460.27654504 2024-10-21,02:38:08.000,295,11020152,12965,0,1729478287,13007.282724439989,65.71403373000066,53460.34641624 2024-10-21,02:38:09.000,295,11020158,12485,0,1729478288,13007.242306579989,65.71403373000066,53460.332442000006 2024-10-21,02:38:10.000,295,11020109,12445,0,1729478289,13007.262515509989,65.71403373000066,53460.32545488001 2024-10-21,02:38:11.000,295,11020123,12765,0,1729478290,13007.249042889998,65.7422302499981,53460.26955792 2024-10-21,02:38:12.000,295,11020140,12565,0,1729478291,13007.262515509989,65.71403373000066,53460.2975064 2024-10-21,02:38:13.000,295,11020117,12805,0,1729478292,13007.282724439989,65.69288634000259,53460.2975064 2024-10-21,02:38:14.000,295,11020119,12525,0,1729478293,13007.269251819998,65.73518111999874,53460.332442000006 2024-10-21,02:38:15.000,295,11020169,12405,0,1729478294,13007.235570269993,65.72813198999938,53460.311480640004 2024-10-21,02:38:16.000,295,11020149,12525,0,1729478295,13007.249042889998,65.69288634000259,53460.34641624 2024-10-21,02:38:17.000,295,11020113,12605,0,1729478296,13007.255779199993,65.67878808000387,53460.332442000006 2024-10-21,02:38:18.000,295,11020102,12285,0,1729478297,13007.235570269993,65.66468981999788,53460.30449352001 2024-10-21,02:38:19.000,295,11020162,12725,0,1729478298,13007.222097649988,65.63649330000044,53460.26955792 2024-10-21,02:38:20.000,295,11020126,12645,0,1729478299,13007.228833959998,65.62944417000108,53460.27654504 2024-10-21,02:38:21.000,295,11020157,12605,0,1729478300,13007.201888719988,65.58714938999765,53460.30449352001 2024-10-21,02:38:22.000,295,11020114,12645,0,1729478301,13007.201888719988,65.58010025999829,53460.27654504 2024-10-21,02:38:23.000,295,11020127,12605,0,1729478302,13007.228833959998,65.55895287000021,53460.22064808 2024-10-21,02:38:24.000,295,11020111,12605,0,1729478303,13007.222097649988,65.53075635000278,53460.262570800005 2024-10-21,02:38:25.000,295,11020146,12885,0,1729478304,13007.208625029998,65.52370722000342,53460.262570800005 2024-10-21,02:38:26.000,295,11020091,12565,0,1729478305,13007.222097649988,65.50255982999806,53460.25558368001 2024-10-21,02:38:27.000,295,11020138,12565,0,1729478306,13007.235570269993,65.47436331000063,53460.26955792 2024-10-21,02:38:28.000,295,11020120,12525,0,1729478307,13007.249042889998,65.48846156999934,53460.2276352 2024-10-21,02:38:29.000,295,11020130,12805,0,1729478308,13007.262515509989,65.46026505000191,53460.22064808 2024-10-21,02:38:30.000,295,11020164,12605,0,1729478309,13007.262515509989,65.46026505000191,53460.2276352 2024-10-21,02:38:31.000,295,11020133,12525,0,1729478310,13007.282724439989,65.46731418000127,53460.20667384001 2024-10-21,02:38:32.000,295,11020121,12285,0,1729478311,13007.302933369989,65.46026505000191,53460.22064808 2024-10-21,02:38:33.000,295,11020099,12605,0,1729478312,13007.262515509989,65.4955106999987,53460.262570800005 2024-10-21,02:38:34.000,295,11020174,12645,0,1729478313,13007.323142299989,65.4955106999987,53460.24160944 2024-10-21,02:38:35.000,295,11020133,12685,0,1729478314,13007.316405989994,65.48846156999934,53460.26955792 2024-10-21,02:38:36.000,295,11020186,12565,0,1729478315,13007.350087539999,65.52370722000342,53460.262570800005 2024-10-21,02:38:37.000,295,11020099,12645,0,1729478316,13007.336614919994,65.5096089600047,53460.23462232001 2024-10-21,02:38:38.000,295,11020081,12685,0,1729478317,13007.329878609999,65.55895287000021,53460.24859656 2024-10-21,02:38:39.000,295,11020162,12605,0,1729478318,13007.323142299989,65.57305112999893,53460.25558368001 2024-10-21,02:38:40.000,295,11020143,12725,0,1729478319,13007.309669679998,65.58010025999829,53460.22064808 2024-10-21,02:38:41.000,295,11020141,12805,0,1729478320,13007.323142299989,65.608296780003,53460.24160944 2024-10-21,02:38:42.000,295,11020125,12485,0,1729478321,13007.336614919994,65.6435424299998,53460.2276352 2024-10-21,02:38:43.000,295,11020161,12605,0,1729478322,13007.377032779994,65.67878808000387,53460.26955792 2024-10-21,02:38:44.000,295,11020134,12605,0,1729478323,13007.397241709994,65.69288634000259,53460.27654504 2024-10-21,02:38:45.000,295,11020120,12525,0,1729478324,13007.383769089989,65.72108286000002,53460.24859656 2024-10-21,02:38:46.000,295,11020161,12285,0,1729478325,13007.383769089989,65.77042677000281,53460.27654504 2024-10-21,02:38:47.000,295,11020095,12765,0,1729478326,13007.377032779994,65.76337764000345,53460.262570800005 2024-10-21,02:38:48.000,295,11020135,12525,0,1729478327,13007.410714329999,65.79157416000089,53460.25558368001 2024-10-21,02:38:49.000,295,11020098,12725,0,1729478328,13007.383769089989,65.80567241999961,53460.28353216001 2024-10-21,02:38:50.000,295,11020151,12565,0,1729478329,13007.363560159989,65.86911459000112,53460.262570800005 2024-10-21,02:38:51.000,295,11020113,12605,0,1729478330,13007.350087539999,65.88321284999984,53460.28353216001 2024-10-21,02:38:52.000,295,11020097,12805,0,1729478331,13007.356823849994,65.86911459000112,53460.26955792 2024-10-21,02:38:53.000,295,11020110,12565,0,1729478332,13007.336614919994,65.89731110999855,53460.23462232001 2024-10-21,02:38:54.000,295,11020108,12645,0,1729478333,13007.350087539999,65.91140937000455,53460.23462232001 2024-10-21,02:38:55.000,295,11020142,12765,0,1729478334,13007.316405989994,65.90436023999791,53460.213660960006 2024-10-21,02:38:56.000,295,11020130,12605,0,1729478335,13007.336614919994,65.91845850000391,53460.25558368001 2024-10-21,02:38:57.000,295,11020151,12405,0,1729478336,13007.316405989994,65.89731110999855,53460.28353216001 2024-10-21,02:38:58.000,295,11020142,12645,0,1729478337,13007.329878609999,65.93960589000199,53460.23462232001 2024-10-21,02:38:59.000,295,11020143,12725,0,1729478338,13007.316405989994,65.88321284999984,53460.29051928 2024-10-21,02:39:00.000,295,11020147,12365,0,1729478339,13007.329878609999,65.91845850000391,53460.29051928 2024-10-21,02:39:01.000,295,11020159,12685,0,1729478340,13007.363560159989,65.8902619799992,53460.262570800005 2024-10-21,02:39:02.000,295,11020139,12405,0,1729478341,13007.363560159989,65.89731110999855,53460.2276352 2024-10-21,02:39:03.000,295,11020099,12525,0,1729478342,13007.370296469999,65.8550163300024,53460.25558368001 2024-10-21,02:39:04.000,295,11020094,12765,0,1729478343,13007.377032779994,65.81272154999897,53460.24859656 2024-10-21,02:39:05.000,295,11020137,12685,0,1729478344,13007.383769089989,65.81977067999833,53460.28353216001 2024-10-21,02:39:06.000,295,11020118,12845,0,1729478345,13007.417450639994,65.77747590000217,53460.2975064 2024-10-21,02:39:07.000,295,11020158,12765,0,1729478346,13007.451132189999,65.73518111999874,53460.24160944 2024-10-21,02:39:08.000,295,11020076,12645,0,1729478347,13007.46460480999,65.76337764000345,53460.29051928 2024-10-21,02:39:09.000,295,11020155,12845,0,1729478348,13007.410714329999,65.72108286000002,53460.25558368001 2024-10-21,02:39:10.000,295,11020157,12605,0,1729478349,13007.40397801999,65.72813198999938,53460.25558368001 2024-10-21,02:39:11.000,295,11020136,12525,0,1729478350,13007.417450639994,65.71403373000066,53460.2276352 2024-10-21,02:39:12.000,295,11020118,12765,0,1729478351,13007.40397801999,65.72108286000002,53460.28353216001 2024-10-21,02:39:13.000,295,11020122,12685,0,1729478352,13007.46460480999,65.72108286000002,53460.26955792 2024-10-21,02:39:14.000,295,11020129,12685,0,1729478353,13007.457868499994,65.68583721000323,53460.262570800005 2024-10-21,02:39:15.000,295,11020126,12765,0,1729478354,13007.417450639994,65.71403373000066,53460.25558368001 2024-10-21,02:39:16.000,295,11020114,12525,0,1729478355,13007.457868499994,65.74927938000474,53460.262570800005 2024-10-21,02:39:17.000,295,11020148,12685,0,1729478356,13007.451132189999,65.73518111999874,53460.262570800005 2024-10-21,02:39:18.000,295,11020076,12765,0,1729478357,13007.437659569994,65.71403373000066,53460.262570800005 2024-10-21,02:39:19.000,295,11020101,12525,0,1729478358,13007.390505399999,65.74927938000474,53460.26955792 2024-10-21,02:39:20.000,295,11020149,12805,0,1729478359,13007.42418694999,65.76337764000345,53460.262570800005 2024-10-21,02:39:21.000,295,11020158,12645,0,1729478360,13007.390505399999,65.77042677000281,53460.22064808 2024-10-21,02:39:22.000,295,11020202,12685,0,1729478361,13007.42418694999,65.80567241999961,53460.31846776 2024-10-21,02:39:23.000,295,11020138,12565,0,1729478362,13007.437659569994,65.81272154999897,53460.28353216001 2024-10-21,02:39:24.000,295,11020112,12725,0,1729478363,13007.437659569994,65.86911459000112,53460.27654504 2024-10-21,02:39:25.000,295,11020132,12685,0,1729478364,13007.44439587999,65.88321284999984,53460.24160944 2024-10-21,02:39:26.000,295,11020140,12445,0,1729478365,13007.42418694999,65.90436023999791,53460.27654504 2024-10-21,02:39:27.000,295,11020167,12685,0,1729478366,13007.437659569994,65.92550763000327,53460.23462232001 2024-10-21,02:39:28.000,295,11020140,12605,0,1729478367,13007.478077429994,65.94665502000134,53460.25558368001 2024-10-21,02:39:29.000,295,11020142,12725,0,1729478368,13007.49155005,65.97485153999878,53460.22064808 2024-10-21,02:39:30.000,295,11020136,12405,0,1729478369,13007.48481373999,65.98894980000478,53460.26955792 2024-10-21,02:39:31.000,295,11020093,12565,0,1729478370,13007.50502266999,66.01009719000285,53460.29051928 2024-10-21,02:39:32.000,295,11020063,12525,0,1729478371,13007.52523159999,66.0030480600035,53460.26955792 2024-10-21,02:39:33.000,295,11020119,12565,0,1729478372,13007.55217684,66.03829371000029,53460.26955792 2024-10-21,02:39:34.000,295,11020117,12645,0,1729478373,13007.538704219995,66.03829371000029,53460.262570800005 2024-10-21,02:39:35.000,295,11020142,12445,0,1729478374,13007.538704219995,66.08058849000372,53460.31846776 2024-10-21,02:39:36.000,295,11020129,12445,0,1729478375,13007.51175898,66.07353936000436,53460.30449352001 2024-10-21,02:39:37.000,295,11020154,12565,0,1729478376,13007.57238577,66.08763762000308,53460.27654504 2024-10-21,02:39:38.000,295,11020076,12765,0,1729478377,13007.558913149995,66.1017358800018,53460.311480640004 2024-10-21,02:39:39.000,295,11020117,12485,0,1729478378,13007.558913149995,66.09468675000244,53460.28353216001 2024-10-21,02:39:40.000,295,11020072,12645,0,1729478379,13007.558913149995,66.08058849000372,53460.30449352001 2024-10-21,02:39:41.000,295,11020106,12725,0,1729478380,13007.558913149995,66.08763762000308,53460.27654504 2024-10-21,02:39:42.000,295,11020128,12725,0,1729478381,13007.55217684,66.08763762000308,53460.311480640004 2024-10-21,02:39:43.000,295,11020137,12565,0,1729478382,13007.56564945999,66.11583414000052,53460.26955792 2024-10-21,02:39:44.000,295,11020102,12685,0,1729478383,13007.58585838999,66.12288326999987,53460.28353216001 2024-10-21,02:39:45.000,295,11020091,12605,0,1729478384,13007.619539939995,66.12993239999923,53460.31846776 2024-10-21,02:39:46.000,295,11020128,12445,0,1729478385,13007.57238577,66.09468675000244,53460.24859656 2024-10-21,02:39:47.000,295,11020116,12645,0,1729478386,13007.57238577,66.09468675000244,53460.2975064 2024-10-21,02:39:48.000,295,11020116,12565,0,1729478387,13007.60606731999,66.11583414000052,53460.28353216001 2024-10-21,02:39:49.000,295,11020071,12645,0,1729478388,13007.58585838999,66.12993239999923,53460.24859656 2024-10-21,02:39:50.000,295,11020142,12645,0,1729478389,13007.56564945999,66.1017358800018,53460.32545488001 2024-10-21,02:39:51.000,295,11020116,12485,0,1729478390,13007.60606731999,66.12993239999923,53460.34641624 2024-10-21,02:39:52.000,295,11020104,12485,0,1729478391,13007.58585838999,66.09468675000244,53460.30449352001 2024-10-21,02:39:53.000,295,11020118,12565,0,1729478392,13007.599331009995,66.1017358800018,53460.262570800005 2024-10-21,02:39:54.000,295,11020140,12365,0,1729478393,13007.579122079995,66.12288326999987,53460.332442000006 2024-10-21,02:39:55.000,295,11020131,12685,0,1729478394,13007.60606731999,66.11583414000052,53460.31846776 2024-10-21,02:39:56.000,295,11020145,12605,0,1729478395,13007.5925947,66.15107979000459,53460.311480640004 2024-10-21,02:39:57.000,295,11020145,12605,0,1729478396,13007.599331009995,66.11583414000052,53460.27654504 2024-10-21,02:39:58.000,295,11020123,12645,0,1729478397,13007.58585838999,66.15812892000395,53460.31846776 2024-10-21,02:39:59.000,295,11020148,12485,0,1729478398,13007.58585838999,66.12993239999923,53460.2975064 2024-10-21,02:40:00.000,295,11020141,12285,0,1729478399,13007.558913149995,66.1651780500033,53460.27654504 2024-10-21,02:40:01.000,295,11020141,12725,0,1729478400,13007.56564945999,66.17222718000266,53460.29051928 2024-10-21,02:40:02.000,295,11020126,12365,0,1729478401,13007.60606731999,66.15107979000459,53460.332442000006 2024-10-21,02:40:03.000,295,11020110,12605,0,1729478402,13007.61280363,66.1651780500033,53460.2975064 2024-10-21,02:40:04.000,295,11020111,12445,0,1729478403,13007.60606731999,66.19337457000074,53460.26955792 2024-10-21,02:40:05.000,295,11020156,12925,0,1729478404,13007.56564945999,66.1651780500033,53460.262570800005 2024-10-21,02:40:06.000,295,11020139,12525,0,1729478405,13007.599331009995,66.14403065999795,53460.28353216001 2024-10-21,02:40:07.000,295,11020134,12485,0,1729478406,13007.599331009995,66.2004237000001,53460.27654504 2024-10-21,02:40:08.000,295,11020135,12525,0,1729478407,13007.619539939995,66.18632544000138,53460.25558368001 2024-10-21,02:40:09.000,295,11020123,12525,0,1729478408,13007.66669410999,66.19337457000074,53460.2975064 2024-10-21,02:40:10.000,295,11020146,12765,0,1729478409,13007.65322149,66.17927631000202,53460.28353216001 2024-10-21,02:40:11.000,295,11020086,12445,0,1729478410,13007.65322149,66.18632544000138,53460.34641624 2024-10-21,02:40:12.000,295,11020134,12685,0,1729478411,13007.680166729995,66.2004237000001,53460.35340336001 2024-10-21,02:40:13.000,295,11020115,12485,0,1729478412,13007.70711196999,66.2004237000001,53460.29051928 2024-10-21,02:40:14.000,295,11020130,12765,0,1729478413,13007.659957799995,66.2004237000001,53460.28353216001 2024-10-21,02:40:15.000,295,11020147,12605,0,1729478414,13007.66669410999,66.1651780500033,53460.31846776 2024-10-21,02:40:16.000,295,11020072,12645,0,1729478415,13007.69363935,66.17222718000266,53460.31846776 2024-10-21,02:40:17.000,295,11020108,12365,0,1729478416,13007.72732089999,66.17222718000266,53460.27654504 2024-10-21,02:40:18.000,295,11020130,12565,0,1729478417,13007.700375659995,66.15812892000395,53460.32545488001 2024-10-21,02:40:19.000,295,11020127,12365,0,1729478418,13007.69363935,66.1369815299986,53460.34641624 2024-10-21,02:40:20.000,295,11020100,12485,0,1729478419,13007.720584589995,66.15107979000459,53460.30449352001 2024-10-21,02:40:21.000,295,11020101,12365,0,1729478420,13007.72732089999,66.18632544000138,53460.35340336001 2024-10-21,02:40:22.000,295,11020118,12685,0,1729478421,13007.720584589995,66.15812892000395,53460.360390480004 2024-10-21,02:40:23.000,295,11020129,12645,0,1729478422,13007.700375659995,66.1651780500033,53460.34641624 2024-10-21,02:40:24.000,295,11020113,13045,0,1729478423,13007.71384828,66.15812892000395,53460.34641624 2024-10-21,02:40:25.000,295,11020130,12765,0,1729478424,13007.72732089999,66.1651780500033,53460.40930032 2024-10-21,02:40:26.000,295,11020156,12525,0,1729478425,13007.65322149,66.17927631000202,53460.38833896 2024-10-21,02:40:27.000,295,11020153,12805,0,1729478426,13007.66669410999,66.19337457000074,53460.33942912 2024-10-21,02:40:28.000,295,11020082,12525,0,1729478427,13007.68690303999,66.1651780500033,53460.35340336001 2024-10-21,02:40:29.000,295,11020146,12365,0,1729478428,13007.66669410999,66.15812892000395,53460.29051928 2024-10-21,02:40:30.000,295,11020105,12565,0,1729478429,13007.639748869995,66.10878501000116,53460.27654504 2024-10-21,02:40:31.000,295,11020135,12645,0,1729478430,13007.64648517999,66.18632544000138,53460.31846776 2024-10-21,02:40:32.000,295,11020139,12525,0,1729478431,13007.639748869995,66.14403065999795,53460.381351840006 2024-10-21,02:40:33.000,295,11020186,12605,0,1729478432,13007.639748869995,66.12993239999923,53460.3673776 2024-10-21,02:40:34.000,295,11020092,12645,0,1729478433,13007.63301256,66.11583414000052,53460.33942912 2024-10-21,02:40:35.000,295,11020157,12805,0,1729478434,13007.62627624999,66.12993239999923,53460.40231320001 2024-10-21,02:40:36.000,295,11020155,12445,0,1729478435,13007.62627624999,66.12288326999987,53460.37436472001 2024-10-21,02:40:37.000,295,11020146,12645,0,1729478436,13007.65322149,66.05944109999837,53460.37436472001 2024-10-21,02:40:38.000,295,11020138,12645,0,1729478437,13007.639748869995,66.12993239999923,53460.40231320001 2024-10-21,02:40:39.000,295,11020137,12765,0,1729478438,13007.61280363,66.1017358800018,53460.360390480004 2024-10-21,02:40:40.000,295,11020146,12445,0,1729478439,13007.619539939995,66.09468675000244,53460.360390480004 2024-10-21,02:40:41.000,295,11020113,12645,0,1729478440,13007.57238577,66.1017358800018,53460.29051928 2024-10-21,02:40:42.000,295,11020119,12485,0,1729478441,13007.58585838999,66.10878501000116,53460.32545488001 2024-10-21,02:40:43.000,295,11020130,12805,0,1729478442,13007.55217684,66.1017358800018,53460.30449352001 2024-10-21,02:40:44.000,295,11020124,12645,0,1729478443,13007.60606731999,66.12993239999923,53460.32545488001 2024-10-21,02:40:45.000,295,11020145,12645,0,1729478444,13007.58585838999,66.05944109999837,53460.34641624 2024-10-21,02:40:46.000,295,11020110,12925,0,1729478445,13007.60606731999,66.05944109999837,53460.31846776 2024-10-21,02:40:47.000,295,11020138,12485,0,1729478446,13007.56564945999,66.12993239999923,53460.31846776 2024-10-21,02:40:48.000,295,11020132,12605,0,1729478447,13007.60606731999,66.08763762000308,53460.32545488001 2024-10-21,02:40:49.000,295,11020116,12445,0,1729478448,13007.58585838999,66.10878501000116,53460.34641624 2024-10-21,02:40:50.000,295,11020143,12605,0,1729478449,13007.61280363,66.1017358800018,53460.34641624 2024-10-21,02:40:51.000,295,11020147,12365,0,1729478450,13007.619539939995,66.1017358800018,53460.38833896 2024-10-21,02:40:52.000,295,11020111,12605,0,1729478451,13007.5925947,66.07353936000436,53460.332442000006 2024-10-21,02:40:53.000,295,11020132,12685,0,1729478452,13007.5925947,66.09468675000244,53460.33942912 2024-10-21,02:40:54.000,295,11020116,12445,0,1729478453,13007.67343042,66.10878501000116,53460.332442000006 2024-10-21,02:40:55.000,295,11020094,12485,0,1729478454,13007.639748869995,66.08058849000372,53460.35340336001 2024-10-21,02:40:56.000,295,11020132,12565,0,1729478455,13007.599331009995,66.08763762000308,53460.37436472001 2024-10-21,02:40:57.000,295,11020132,12525,0,1729478456,13007.63301256,66.08058849000372,53460.3673776 2024-10-21,02:40:58.000,295,11020145,12605,0,1729478457,13007.65322149,66.07353936000436,53460.3673776 2024-10-21,02:40:59.000,295,11020135,12565,0,1729478458,13007.63301256,66.05239196999901,53460.381351840006 2024-10-21,02:41:00.000,295,11020146,12565,0,1729478459,13007.67343042,66.07353936000436,53460.34641624 2024-10-21,02:41:01.000,295,11020106,12445,0,1729478460,13007.61280363,66.07353936000436,53460.33942912 2024-10-21,02:41:02.000,295,11020164,12565,0,1729478461,13007.639748869995,66.03124458000093,53460.360390480004 2024-10-21,02:41:03.000,295,11020161,12525,0,1729478462,13007.67343042,66.04534283999965,53460.3673776 2024-10-21,02:41:04.000,295,11020149,12645,0,1729478463,13007.66669410999,66.04534283999965,53460.332442000006 2024-10-21,02:41:05.000,295,11020166,12565,0,1729478464,13007.680166729995,66.02419545000157,53460.38833896 2024-10-21,02:41:06.000,295,11020168,12645,0,1729478465,13007.659957799995,66.0030480600035,53460.360390480004 2024-10-21,02:41:07.000,295,11020120,12685,0,1729478466,13007.65322149,66.01714632000221,53460.39532608 2024-10-21,02:41:08.000,295,11020152,12725,0,1729478467,13007.64648517999,66.02419545000157,53460.360390480004 2024-10-21,02:41:09.000,295,11020141,12485,0,1729478468,13007.65322149,66.02419545000157,53460.38833896 2024-10-21,02:41:10.000,295,11020127,12685,0,1729478469,13007.66669410999,66.0030480600035,53460.37436472001 2024-10-21,02:41:11.000,295,11020156,12605,0,1729478470,13007.65322149,66.02419545000157,53460.360390480004 2024-10-21,02:41:12.000,295,11020163,12645,0,1729478471,13007.66669410999,66.03124458000093,53460.37436472001 2024-10-21,02:41:13.000,295,11020154,12405,0,1729478472,13007.62627624999,65.98190066999814,53460.38833896 2024-10-21,02:41:14.000,295,11020148,12725,0,1729478473,13007.639748869995,66.03124458000093,53460.381351840006 2024-10-21,02:41:15.000,295,11020120,12725,0,1729478474,13007.659957799995,66.01714632000221,53460.360390480004 2024-10-21,02:41:16.000,295,11020159,12365,0,1729478475,13007.619539939995,66.03124458000093,53460.40231320001 2024-10-21,02:41:17.000,295,11020153,12765,0,1729478476,13007.63301256,66.02419545000157,53460.37436472001 2024-10-21,02:41:18.000,295,11020144,12725,0,1729478477,13007.639748869995,66.03829371000029,53460.3673776 2024-10-21,02:41:19.000,295,11020149,12645,0,1729478478,13007.62627624999,66.0030480600035,53460.360390480004 2024-10-21,02:41:20.000,295,11020162,12805,0,1729478479,13007.639748869995,66.0030480600035,53460.38833896 2024-10-21,02:41:22.000,295,11020151,12525,0,1729478481,13007.61280363,66.01009719000285,53460.381351840006 2024-10-21,02:41:23.000,295,11020170,12405,0,1729478482,13007.62627624999,66.03829371000029,53460.332442000006 2024-10-21,02:41:24.000,295,11020152,12805,0,1729478483,13007.61280363,66.04534283999965,53460.37436472001 2024-10-21,02:41:25.000,295,11020064,12725,0,1729478484,13007.619539939995,66.04534283999965,53460.35340336001 2024-10-21,02:41:26.000,295,11020175,12365,0,1729478485,13007.62627624999,66.09468675000244,53460.37436472001 2024-10-21,02:41:27.000,295,11020142,12725,0,1729478486,13007.65322149,66.08058849000372,53460.3673776 2024-10-21,02:41:28.000,295,11020160,12725,0,1729478487,13007.64648517999,66.04534283999965,53460.40930032 2024-10-21,02:41:29.000,295,11020167,12565,0,1729478488,13007.61280363,66.08763762000308,53460.37436472001 2024-10-21,02:41:30.000,295,11020123,12645,0,1729478489,13007.62627624999,66.10878501000116,53460.381351840006 2024-10-21,02:41:31.000,295,11020156,12445,0,1729478490,13007.63301256,66.11583414000052,53460.38833896 2024-10-21,02:41:32.000,295,11020174,12485,0,1729478491,13007.64648517999,66.12288326999987,53460.42327456001 2024-10-21,02:41:33.000,295,11020140,12485,0,1729478492,13007.64648517999,66.12993239999923,53460.42327456001 2024-10-21,02:41:34.000,295,11020162,12405,0,1729478493,13007.66669410999,66.11583414000052,53460.360390480004 2024-10-21,02:41:35.000,295,11020124,12365,0,1729478494,13007.68690303999,66.14403065999795,53460.33942912 2024-10-21,02:41:36.000,295,11020118,12845,0,1729478495,13007.68690303999,66.14403065999795,53460.381351840006 2024-10-21,02:41:37.000,295,11020132,12405,0,1729478496,13007.700375659995,66.14403065999795,53460.40231320001 2024-10-21,02:41:38.000,295,11020146,12485,0,1729478497,13007.71384828,66.1651780500033,53460.40930032 2024-10-21,02:41:39.000,295,11020143,12325,0,1729478498,13007.72732089999,66.1651780500033,53460.40231320001 2024-10-21,02:41:40.000,295,11020111,12845,0,1729478499,13007.74752982999,66.14403065999795,53460.381351840006 2024-10-21,02:41:41.000,295,11020191,12525,0,1729478500,13007.740793519995,66.17927631000202,53460.41628744 2024-10-21,02:41:42.000,295,11020123,12445,0,1729478501,13007.74752982999,66.17222718000266,53460.40231320001 2024-10-21,02:41:43.000,295,11020173,12645,0,1729478502,13007.74752982999,66.1369815299986,53460.40231320001 2024-10-21,02:41:44.000,295,11020138,12525,0,1729478503,13007.75426614,66.1369815299986,53460.39532608 2024-10-21,02:41:45.000,295,11020147,12685,0,1729478504,13007.740793519995,66.1369815299986,53460.33942912 2024-10-21,02:41:46.000,295,11020146,12725,0,1729478505,13007.74752982999,66.12288326999987,53460.40231320001 2024-10-21,02:41:47.000,295,11020149,12485,0,1729478506,13007.75426614,66.12993239999923,53460.381351840006 2024-10-21,02:41:48.000,295,11020121,12525,0,1729478507,13007.75426614,66.12288326999987,53460.40930032 2024-10-21,02:41:49.000,295,11020207,12725,0,1729478508,13007.74752982999,66.12993239999923,53460.42327456001 2024-10-21,02:41:50.000,295,11020119,12725,0,1729478509,13007.74752982999,66.1369815299986,53460.430261680005 2024-10-21,02:41:51.000,295,11020167,12565,0,1729478510,13007.72732089999,66.12993239999923,53460.430261680005 2024-10-21,02:41:52.000,295,11020119,12405,0,1729478511,13007.74752982999,66.12288326999987,53460.44423592 2024-10-21,02:41:53.000,295,11020158,12725,0,1729478512,13007.72732089999,66.15107979000459,53460.4372488 2024-10-21,02:41:54.000,295,11020144,12685,0,1729478513,13007.72732089999,66.11583414000052,53460.45122304001 2024-10-21,02:41:55.000,295,11020157,12685,0,1729478514,13007.73405721,66.11583414000052,53460.4372488 2024-10-21,02:41:56.000,295,11020152,12445,0,1729478515,13007.680166729995,66.12993239999923,53460.4372488 2024-10-21,02:41:57.000,295,11020172,12605,0,1729478516,13007.68690303999,66.10878501000116,53460.45821016 2024-10-21,02:41:58.000,295,11020120,12645,0,1729478517,13007.67343042,66.09468675000244,53460.44423592 2024-10-21,02:41:59.000,295,11020150,12485,0,1729478518,13007.659957799995,66.10878501000116,53460.4372488 2024-10-21,02:42:00.000,295,11020174,12805,0,1729478519,13007.64648517999,66.11583414000052,53460.381351840006 2024-10-21,02:42:01.000,295,11020173,12565,0,1729478520,13007.64648517999,66.12288326999987,53460.40930032 2024-10-21,02:42:02.000,295,11020144,12565,0,1729478521,13007.599331009995,66.08058849000372,53460.3673776 2024-10-21,02:42:03.000,295,11020145,12565,0,1729478522,13007.619539939995,66.1017358800018,53460.360390480004 2024-10-21,02:42:04.000,295,11020138,12445,0,1729478523,13007.619539939995,66.10878501000116,53460.42327456001 2024-10-21,02:42:05.000,295,11020157,12565,0,1729478524,13007.62627624999,66.1369815299986,53460.4372488 2024-10-21,02:42:06.000,295,11020141,12565,0,1729478525,13007.639748869995,66.1017358800018,53460.37436472001 2024-10-21,02:42:07.000,295,11020129,12645,0,1729478526,13007.61280363,66.08763762000308,53460.45821016 2024-10-21,02:42:08.000,295,11020142,12685,0,1729478527,13007.60606731999,66.05239196999901,53460.41628744 2024-10-21,02:42:09.000,295,11020154,12645,0,1729478528,13007.5925947,66.05239196999901,53460.381351840006 2024-10-21,02:42:10.000,295,11020138,12645,0,1729478529,13007.62627624999,66.01714632000221,53460.40231320001 2024-10-21,02:42:11.000,295,11020205,12645,0,1729478530,13007.62627624999,66.03829371000029,53460.40231320001 2024-10-21,02:42:12.000,295,11020159,12685,0,1729478531,13007.659957799995,65.99599893000413,53460.37436472001 2024-10-21,02:42:13.000,295,11020182,12565,0,1729478532,13007.68690303999,66.0030480600035,53460.38833896 2024-10-21,02:42:14.000,295,11020182,12645,0,1729478533,13007.65322149,66.02419545000157,53460.381351840006 2024-10-21,02:42:15.000,295,11020108,12765,0,1729478534,13007.659957799995,65.98190066999814,53460.430261680005 2024-10-21,02:42:16.000,295,11020165,12365,0,1729478535,13007.69363935,65.99599893000413,53460.430261680005 2024-10-21,02:42:17.000,295,11020165,12605,0,1729478536,13007.700375659995,66.02419545000157,53460.40930032 2024-10-21,02:42:18.000,295,11020134,12645,0,1729478537,13007.68690303999,66.03124458000093,53460.41628744 2024-10-21,02:42:19.000,295,11020206,12965,0,1729478538,13007.66669410999,66.01714632000221,53460.41628744 2024-10-21,02:42:20.000,295,11020150,12685,0,1729478539,13007.659957799995,66.01714632000221,53460.39532608 2024-10-21,02:42:21.000,295,11020122,12645,0,1729478540,13007.65322149,66.03124458000093,53460.381351840006 2024-10-21,02:42:22.000,295,11020165,12605,0,1729478541,13007.67343042,66.03829371000029,53460.37436472001 2024-10-21,02:42:23.000,295,11020115,12685,0,1729478542,13007.67343042,66.05239196999901,53460.430261680005 2024-10-21,02:42:24.000,295,11020217,12285,0,1729478543,13007.639748869995,66.03124458000093,53460.40930032 2024-10-21,02:42:25.000,295,11020175,12765,0,1729478544,13007.60606731999,66.04534283999965,53460.430261680005 2024-10-21,02:42:26.000,295,11020141,12365,0,1729478545,13007.619539939995,66.03124458000093,53460.39532608 2024-10-21,02:42:27.000,295,11020179,12445,0,1729478546,13007.579122079995,65.99599893000413,53460.360390480004 2024-10-21,02:42:28.000,295,11020153,12565,0,1729478547,13007.56564945999,66.03829371000029,53460.38833896 2024-10-21,02:42:29.000,295,11020188,12485,0,1729478548,13007.55217684,66.01714632000221,53460.41628744 2024-10-21,02:42:30.000,295,11020188,12605,0,1729478549,13007.54544052999,66.01009719000285,53460.37436472001 2024-10-21,02:42:31.000,295,11020132,12685,0,1729478550,13007.50502266999,66.0030480600035,53460.381351840006 2024-10-21,02:42:32.000,295,11020156,12765,0,1729478551,13007.51175898,66.0030480600035,53460.32545488001 2024-10-21,02:42:33.000,295,11020164,12645,0,1729478552,13007.47134112,65.98894980000478,53460.30449352001 2024-10-21,02:42:34.000,295,11020101,12325,0,1729478553,13007.451132189999,65.98190066999814,53460.381351840006 2024-10-21,02:42:35.000,295,11020112,12365,0,1729478554,13007.478077429994,65.98894980000478,53460.34641624 2024-10-21,02:42:36.000,295,11020147,12765,0,1729478555,13007.451132189999,65.97485153999878,53460.3673776 2024-10-21,02:42:37.000,295,11020094,12765,0,1729478556,13007.457868499994,65.9537041500007,53460.38833896 2024-10-21,02:42:38.000,295,11020113,12605,0,1729478557,13007.42418694999,65.97485153999878,53460.381351840006 2024-10-21,02:42:39.000,295,11020160,12525,0,1729478558,13007.430923259999,65.9537041500007,53460.33942912 2024-10-21,02:42:40.000,295,11020138,12645,0,1729478559,13007.397241709994,65.93960589000199,53460.33942912 2024-10-21,02:42:41.000,295,11020175,12885,0,1729478560,13007.42418694999,65.93960589000199,53460.38833896 2024-10-21,02:42:42.000,295,11020136,12525,0,1729478561,13007.363560159989,65.9537041500007,53460.31846776 2024-10-21,02:42:43.000,295,11020100,12645,0,1729478562,13007.377032779994,65.97485153999878,53460.37436472001 2024-10-21,02:42:44.000,295,11020138,12485,0,1729478563,13007.40397801999,65.92550763000327,53460.332442000006 2024-10-21,02:42:45.000,295,11020140,12805,0,1729478564,13007.377032779994,65.93960589000199,53460.35340336001 2024-10-21,02:42:46.000,295,11020129,12565,0,1729478565,13007.397241709994,65.9537041500007,53460.30449352001 2024-10-21,02:42:47.000,295,11020169,12725,0,1729478566,13007.390505399999,65.96075328000006,53460.29051928 2024-10-21,02:42:48.000,295,11020151,12605,0,1729478567,13007.383769089989,65.9537041500007,53460.31846776 2024-10-21,02:42:49.000,295,11020097,12485,0,1729478568,13007.397241709994,65.94665502000134,53460.29051928 2024-10-21,02:42:50.000,295,11020164,12565,0,1729478569,13007.40397801999,65.93960589000199,53460.27654504 2024-10-21,02:42:51.000,295,11020143,12645,0,1729478570,13007.377032779994,65.93255676000263,53460.32545488001 2024-10-21,02:42:52.000,295,11020148,12645,0,1729478571,13007.377032779994,65.9537041500007,53460.34641624 2024-10-21,02:42:53.000,295,11020128,12445,0,1729478572,13007.40397801999,65.96075328000006,53460.30449352001 2024-10-21,02:42:54.000,295,11020135,12725,0,1729478573,13007.417450639994,65.93255676000263,53460.2975064 2024-10-21,02:42:55.000,295,11020099,12565,0,1729478574,13007.397241709994,65.92550763000327,53460.32545488001 2024-10-21,02:42:56.000,295,11020171,12765,0,1729478575,13007.383769089989,65.96780240999942,53460.32545488001 2024-10-21,02:42:57.000,295,11020163,12565,0,1729478576,13007.390505399999,65.93960589000199,53460.29051928 2024-10-21,02:42:58.000,295,11020139,12805,0,1729478577,13007.40397801999,65.93255676000263,53460.31846776 2024-10-21,02:42:59.000,295,11020133,12605,0,1729478578,13007.390505399999,65.93255676000263,53460.28353216001 2024-10-21,02:43:00.000,295,11020141,12525,0,1729478579,13007.390505399999,65.8902619799992,53460.25558368001 2024-10-21,02:43:01.000,295,11020144,12805,0,1729478580,13007.417450639994,65.91140937000455,53460.262570800005 2024-10-21,02:43:02.000,295,11020118,12565,0,1729478581,13007.417450639994,65.93255676000263,53460.28353216001 2024-10-21,02:43:03.000,295,11020139,12605,0,1729478582,13007.377032779994,65.91845850000391,53460.26955792 2024-10-21,02:43:04.000,295,11020141,12725,0,1729478583,13007.383769089989,65.91140937000455,53460.311480640004 2024-10-21,02:43:05.000,295,11020179,12485,0,1729478584,13007.397241709994,65.91140937000455,53460.30449352001 2024-10-21,02:43:06.000,295,11020120,12285,0,1729478585,13007.42418694999,65.93255676000263,53460.28353216001 2024-10-21,02:43:07.000,295,11020081,12525,0,1729478586,13007.417450639994,65.9537041500007,53460.2276352 2024-10-21,02:43:08.000,295,11020153,12445,0,1729478587,13007.410714329999,65.96075328000006,53460.24160944 2024-10-21,02:43:09.000,295,11020145,12445,0,1729478588,13007.410714329999,65.96075328000006,53460.25558368001 2024-10-21,02:43:10.000,295,11020147,12765,0,1729478589,13007.377032779994,66.0030480600035,53460.26955792 2024-10-21,02:43:11.000,295,11020140,12925,0,1729478590,13007.377032779994,66.0030480600035,53460.2975064 2024-10-21,02:43:12.000,295,11020165,12525,0,1729478591,13007.370296469999,66.01009719000285,53460.28353216001 2024-10-21,02:43:13.000,295,11020151,12565,0,1729478592,13007.363560159989,66.01714632000221,53460.262570800005 2024-10-21,02:43:14.000,295,11020142,12605,0,1729478593,13007.377032779994,66.03124458000093,53460.28353216001 2024-10-21,02:43:15.000,295,11020142,12645,0,1729478594,13007.356823849994,66.03124458000093,53460.26955792 2024-10-21,02:43:16.000,295,11020144,12525,0,1729478595,13007.377032779994,66.04534283999965,53460.262570800005 2024-10-21,02:43:17.000,295,11020136,12725,0,1729478596,13007.343351229989,66.05239196999901,53460.262570800005 2024-10-21,02:43:18.000,295,11020176,12565,0,1729478597,13007.336614919994,66.05944109999837,53460.18571248001 2024-10-21,02:43:19.000,295,11020138,12485,0,1729478598,13007.350087539999,66.05944109999837,53460.29051928 2024-10-21,02:43:20.000,295,11020160,12565,0,1729478599,13007.336614919994,66.06649022999773,53460.28353216001 2024-10-21,02:43:21.000,295,11020155,12965,0,1729478600,13007.377032779994,66.06649022999773,53460.24160944 2024-10-21,02:43:22.000,295,11020140,12565,0,1729478601,13007.343351229989,66.07353936000436,53460.24859656 2024-10-21,02:43:23.000,295,11020118,12685,0,1729478602,13007.370296469999,66.08058849000372,53460.24859656 2024-10-21,02:43:24.000,295,11020123,12405,0,1729478603,13007.309669679998,66.05239196999901,53460.262570800005 2024-10-21,02:43:25.000,295,11020174,12485,0,1729478604,13007.302933369989,66.08058849000372,53460.20667384001 2024-10-21,02:43:26.000,295,11020117,12725,0,1729478605,13007.302933369989,66.09468675000244,53460.192699600004 2024-10-21,02:43:27.000,295,11020161,12805,0,1729478606,13007.356823849994,66.07353936000436,53460.24160944 2024-10-21,02:43:28.000,295,11020174,12605,0,1729478607,13007.390505399999,66.08763762000308,53460.262570800005 2024-10-21,02:43:29.000,295,11020115,12525,0,1729478608,13007.383769089989,66.1017358800018,53460.29051928 2024-10-21,02:43:30.000,295,11020137,12285,0,1729478609,13007.363560159989,66.07353936000436,53460.29051928 2024-10-21,02:43:31.000,295,11020181,12405,0,1729478610,13007.383769089989,66.08058849000372,53460.25558368001 2024-10-21,02:43:32.000,295,11020113,12445,0,1729478611,13007.40397801999,66.08763762000308,53460.262570800005 2024-10-21,02:43:33.000,295,11020128,12285,0,1729478612,13007.40397801999,66.07353936000436,53460.29051928 2024-10-21,02:43:34.000,295,11020156,12485,0,1729478613,13007.410714329999,66.09468675000244,53460.29051928 2024-10-21,02:43:35.000,295,11020189,12645,0,1729478614,13007.430923259999,66.03829371000029,53460.28353216001 2024-10-21,02:43:36.000,295,11020123,12525,0,1729478615,13007.417450639994,66.04534283999965,53460.24160944 2024-10-21,02:43:37.000,295,11020157,12725,0,1729478616,13007.42418694999,66.03829371000029,53460.31846776 2024-10-21,02:43:38.000,295,11020117,12645,0,1729478617,13007.457868499994,66.03124458000093,53460.262570800005 2024-10-21,02:43:39.000,295,11020190,12525,0,1729478618,13007.430923259999,66.02419545000157,53460.24859656 2024-10-21,02:43:40.000,295,11020186,12965,0,1729478619,13007.457868499994,66.03829371000029,53460.31846776 2024-10-21,02:43:41.000,295,11020106,12285,0,1729478620,13007.478077429994,66.03124458000093,53460.28353216001 2024-10-21,02:43:42.000,295,11020136,12805,0,1729478621,13007.54544052999,65.97485153999878,53460.30449352001 2024-10-21,02:43:43.000,295,11020141,12445,0,1729478622,13007.558913149995,66.01009719000285,53460.2975064 2024-10-21,02:43:44.000,295,11020120,12565,0,1729478623,13007.52523159999,66.03124458000093,53460.31846776 2024-10-21,02:43:45.000,295,11020120,12485,0,1729478624,13007.48481373999,66.06649022999773,53460.332442000006 2024-10-21,02:43:46.000,295,11020151,12605,0,1729478625,13007.53196791,66.03829371000029,53460.33942912 2024-10-21,02:43:47.000,295,11020104,12325,0,1729478626,13007.518495289994,66.06649022999773,53460.311480640004 2024-10-21,02:43:48.000,295,11020141,12805,0,1729478627,13007.51175898,66.06649022999773,53460.2975064 2024-10-21,02:43:49.000,295,11020111,12365,0,1729478628,13007.55217684,66.02419545000157,53460.28353216001 2024-10-21,02:43:50.000,295,11020182,12165,0,1729478629,13007.54544052999,66.06649022999773,53460.32545488001 2024-10-21,02:43:51.000,295,11020113,12445,0,1729478630,13007.558913149995,66.08763762000308,53460.31846776 2024-10-21,02:43:52.000,295,11020132,12325,0,1729478631,13007.55217684,66.10878501000116,53460.34641624 2024-10-21,02:43:53.000,295,11020147,12805,0,1729478632,13007.58585838999,66.14403065999795,53460.29051928 2024-10-21,02:43:54.000,295,11020081,12365,0,1729478633,13007.56564945999,66.1017358800018,53460.35340336001 2024-10-21,02:43:55.000,295,11020156,12485,0,1729478634,13007.57238577,66.1017358800018,53460.35340336001 2024-10-21,02:43:56.000,295,11020137,12445,0,1729478635,13007.5925947,66.11583414000052,53460.31846776 2024-10-21,02:43:57.000,295,11020152,12325,0,1729478636,13007.5925947,66.11583414000052,53460.311480640004 2024-10-21,02:43:58.000,295,11020119,12445,0,1729478637,13007.60606731999,66.12288326999987,53460.35340336001 2024-10-21,02:43:59.000,295,11020161,12485,0,1729478638,13007.619539939995,66.15107979000459,53460.332442000006 2024-10-21,02:44:00.000,295,11020140,12565,0,1729478639,13007.60606731999,66.11583414000052,53460.39532608 2024-10-21,02:44:01.000,295,11020110,12805,0,1729478640,13007.61280363,66.1651780500033,53460.35340336001 2024-10-21,02:44:02.000,295,11020126,12645,0,1729478641,13007.65322149,66.14403065999795,53460.381351840006 2024-10-21,02:44:03.000,295,11020122,12405,0,1729478642,13007.659957799995,66.10878501000116,53460.381351840006 2024-10-21,02:44:04.000,295,11020126,12645,0,1729478643,13007.64648517999,66.1017358800018,53460.360390480004 2024-10-21,02:44:05.000,295,11020128,12845,0,1729478644,13007.65322149,66.07353936000436,53460.332442000006 2024-10-21,02:44:06.000,295,11020089,12445,0,1729478645,13007.659957799995,66.08763762000308,53460.35340336001 2024-10-21,02:44:07.000,295,11020153,12605,0,1729478646,13007.67343042,66.08763762000308,53460.381351840006 2024-10-21,02:44:08.000,295,11020162,12685,0,1729478647,13007.69363935,66.1017358800018,53460.31846776 2024-10-21,02:44:09.000,295,11020118,12645,0,1729478648,13007.71384828,66.05944109999837,53460.34641624 2024-10-21,02:44:10.000,295,11020172,12605,0,1729478649,13007.680166729995,66.05239196999901,53460.38833896 2024-10-21,02:44:11.000,295,11020140,12605,0,1729478650,13007.69363935,66.07353936000436,53460.381351840006 2024-10-21,02:44:12.000,295,11020108,12965,0,1729478651,13007.700375659995,66.03829371000029,53460.360390480004 2024-10-21,02:44:13.000,295,11020137,12565,0,1729478652,13007.70711196999,66.05239196999901,53460.37436472001 2024-10-21,02:44:14.000,295,11020142,12605,0,1729478653,13007.720584589995,66.02419545000157,53460.40231320001 2024-10-21,02:44:15.000,295,11020120,12765,0,1729478654,13007.74752982999,66.03124458000093,53460.39532608 2024-10-21,02:44:16.000,295,11020107,12845,0,1729478655,13007.73405721,66.01009719000285,53460.39532608 2024-10-21,02:44:17.000,295,11020125,12645,0,1729478656,13007.740793519995,65.99599893000413,53460.479171520004 2024-10-21,02:44:18.000,295,11020112,12405,0,1729478657,13007.73405721,65.98190066999814,53460.45821016 2024-10-21,02:44:19.000,295,11020131,12605,0,1729478658,13007.740793519995,65.99599893000413,53460.38833896 2024-10-21,02:44:20.000,295,11020191,12645,0,1729478659,13007.740793519995,65.98190066999814,53460.430261680005 2024-10-21,02:44:21.000,295,11020108,12325,0,1729478660,13007.72732089999,65.97485153999878,53460.360390480004 2024-10-21,02:44:22.000,295,11020161,12685,0,1729478661,13007.73405721,65.98894980000478,53460.39532608 2024-10-21,02:44:23.000,295,11020095,12445,0,1729478662,13007.75426614,65.98894980000478,53460.41628744 2024-10-21,02:44:24.000,295,11020137,12645,0,1729478663,13007.720584589995,65.93960589000199,53460.41628744 2024-10-21,02:44:25.000,295,11020171,12645,0,1729478664,13007.740793519995,65.96780240999942,53460.4372488 2024-10-21,02:44:26.000,295,11020144,12805,0,1729478665,13007.720584589995,65.9537041500007,53460.381351840006 2024-10-21,02:44:27.000,295,11020112,12565,0,1729478666,13007.71384828,65.98190066999814,53460.37436472001 2024-10-21,02:44:28.000,295,11020110,12645,0,1729478667,13007.720584589995,65.98190066999814,53460.45821016 2024-10-21,02:44:29.000,295,11020153,12565,0,1729478668,13007.740793519995,65.96075328000006,53460.47218440001 2024-10-21,02:44:30.000,295,11020193,12645,0,1729478669,13007.72732089999,65.97485153999878,53460.44423592 2024-10-21,02:44:31.000,295,11020101,12645,0,1729478670,13007.75426614,65.94665502000134,53460.4372488 2024-10-21,02:44:32.000,295,11020128,12845,0,1729478671,13007.69363935,65.92550763000327,53460.45122304001 2024-10-21,02:44:33.000,295,11020109,12965,0,1729478672,13007.680166729995,65.92550763000327,53460.39532608 2024-10-21,02:44:34.000,295,11020156,12565,0,1729478673,13007.700375659995,65.88321284999984,53460.40930032 2024-10-21,02:44:35.000,295,11020152,12525,0,1729478674,13007.69363935,65.90436023999791,53460.41628744 2024-10-21,02:44:36.000,295,11020145,12645,0,1729478675,13007.72732089999,65.93255676000263,53460.430261680005 2024-10-21,02:44:37.000,295,11020121,12445,0,1729478676,13007.72732089999,65.91845850000391,53460.41628744 2024-10-21,02:44:38.000,295,11020169,12525,0,1729478677,13007.74752982999,65.90436023999791,53460.45821016 2024-10-21,02:44:39.000,295,11020120,12845,0,1729478678,13007.78794768999,65.90436023999791,53460.45821016 2024-10-21,02:44:40.000,295,11020163,12645,0,1729478679,13007.76773875999,65.89731110999855,53460.45122304001 2024-10-21,02:44:41.000,295,11020158,12405,0,1729478680,13007.794684,65.88321284999984,53460.430261680005 2024-10-21,02:44:42.000,295,11020134,12565,0,1729478681,13007.81489293,65.93960589000199,53460.42327456001 2024-10-21,02:44:43.000,295,11020123,12445,0,1729478682,13007.848574479991,65.93255676000263,53460.41628744 2024-10-21,02:44:44.000,295,11020122,12605,0,1729478683,13007.848574479991,65.93255676000263,53460.360390480004 2024-10-21,02:44:45.000,295,11020160,12725,0,1729478684,13007.848574479991,65.96075328000006,53460.360390480004 2024-10-21,02:44:46.000,295,11020142,12525,0,1729478685,13007.922673889996,65.94665502000134,53460.41628744 2024-10-21,02:44:47.000,295,11020189,13285,0,1729478686,13007.909201269991,65.97485153999878,53460.46519728 2024-10-21,02:44:48.000,295,11020121,12765,0,1729478687,13007.956355440001,65.98190066999814,53460.44423592 2024-10-21,02:44:49.000,295,11020138,12685,0,1729478688,13007.949619129991,65.99599893000413,53460.45821016 2024-10-21,02:44:50.000,295,11020158,12525,0,1729478689,13007.976564370001,65.99599893000413,53460.50712 2024-10-21,02:44:51.000,295,11020164,12565,0,1729478690,13007.963091749996,66.02419545000157,53460.45821016 2024-10-21,02:44:52.000,295,11020090,12645,0,1729478691,13007.976564370001,66.01714632000221,53460.49314576001 2024-10-21,02:44:53.000,295,11020141,12645,0,1729478692,13007.983300679996,66.04534283999965,53460.53506848 2024-10-21,02:44:54.000,295,11020110,12405,0,1729478693,13007.969828059991,66.03829371000029,53460.45821016 2024-10-21,02:44:55.000,295,11020193,12805,0,1729478694,13008.010245919992,66.05239196999901,53460.500132880006 2024-10-21,02:44:56.000,295,11020104,12605,0,1729478695,13007.990036989991,66.10878501000116,53460.48615864 2024-10-21,02:44:57.000,295,11020088,12485,0,1729478696,13007.996773300001,66.06649022999773,53460.45122304001 2024-10-21,02:44:58.000,295,11020118,12685,0,1729478697,13007.976564370001,66.08058849000372,53460.500132880006 2024-10-21,02:44:59.000,295,11020117,12525,0,1729478698,13007.976564370001,66.08763762000308,53460.44423592 2024-10-21,02:45:00.000,295,11020100,12725,0,1729478699,13007.976564370001,66.09468675000244,53460.528081360004 2024-10-21,02:45:01.000,295,11020116,12605,0,1729478700,13007.969828059991,66.12993239999923,53460.47218440001 2024-10-21,02:45:02.000,295,11020125,12685,0,1729478701,13007.942882819996,66.12288326999987,53460.500132880006 2024-10-21,02:45:03.000,295,11020129,12645,0,1729478702,13007.949619129991,66.12993239999923,53460.48615864 2024-10-21,02:45:04.000,295,11020144,12365,0,1729478703,13007.929410199991,66.12993239999923,53460.49314576001 2024-10-21,02:45:05.000,295,11020130,12605,0,1729478704,13007.909201269991,66.12288326999987,53460.49314576001 2024-10-21,02:45:06.000,295,11020131,12605,0,1729478705,13007.949619129991,66.08763762000308,53460.500132880006 2024-10-21,02:45:07.000,295,11020111,12445,0,1729478706,13007.902464959996,66.09468675000244,53460.45122304001 2024-10-21,02:45:08.000,295,11020132,12645,0,1729478707,13007.902464959996,66.10878501000116,53460.49314576001 2024-10-21,02:45:09.000,295,11020121,12485,0,1729478708,13007.89572865,66.12993239999923,53460.500132880006 2024-10-21,02:45:10.000,295,11020125,12725,0,1729478709,13007.89572865,66.11583414000052,53460.500132880006 2024-10-21,02:45:11.000,295,11020118,12525,0,1729478710,13007.882256029996,66.11583414000052,53460.49314576001 2024-10-21,02:45:12.000,295,11020128,12525,0,1729478711,13007.868783409991,66.1369815299986,53460.52109424001 2024-10-21,02:45:13.000,295,11020123,12485,0,1729478712,13007.868783409991,66.12288326999987,53460.51410712 2024-10-21,02:45:14.000,295,11020134,12525,0,1729478713,13007.85531079,66.12288326999987,53460.479171520004 2024-10-21,02:45:15.000,295,11020146,12605,0,1729478714,13007.841838169996,66.1369815299986,53460.48615864 2024-10-21,02:45:16.000,295,11020152,12805,0,1729478715,13007.848574479991,66.10878501000116,53460.42327456001 2024-10-21,02:45:17.000,295,11020130,12725,0,1729478716,13007.83510186,66.12288326999987,53460.500132880006 2024-10-21,02:45:18.000,295,11020161,12605,0,1729478717,13007.81489293,66.05944109999837,53460.47218440001 2024-10-21,02:45:19.000,295,11020133,12525,0,1729478718,13007.821629239996,66.1369815299986,53460.45821016 2024-10-21,02:45:20.000,295,11020113,12645,0,1729478719,13007.80815661999,66.12993239999923,53460.45821016 2024-10-21,02:45:21.000,295,11020122,12645,0,1729478720,13007.80815661999,66.14403065999795,53460.500132880006 2024-10-21,02:45:22.000,295,11020166,12725,0,1729478721,13007.80815661999,66.10878501000116,53460.479171520004 2024-10-21,02:45:23.000,295,11020139,12525,0,1729478722,13007.78794768999,66.12288326999987,53460.50712 2024-10-21,02:45:24.000,295,11020130,12525,0,1729478723,13007.76773875999,66.12288326999987,53460.46519728 2024-10-21,02:45:25.000,295,11020159,12605,0,1729478724,13007.761002449995,66.09468675000244,53460.46519728 2024-10-21,02:45:26.000,295,11020136,12645,0,1729478725,13007.761002449995,66.1369815299986,53460.479171520004 2024-10-21,02:45:27.000,295,11020134,12645,0,1729478726,13007.76773875999,66.15812892000395,53460.51410712 2024-10-21,02:45:28.000,295,11020117,12685,0,1729478727,13007.75426614,66.10878501000116,53460.42327456001 2024-10-21,02:45:29.000,295,11020128,12605,0,1729478728,13007.761002449995,66.10878501000116,53460.45122304001 2024-10-21,02:45:30.000,295,11020091,12565,0,1729478729,13007.720584589995,66.08763762000308,53460.45821016 2024-10-21,02:45:31.000,295,11020160,12605,0,1729478730,13007.70711196999,66.08058849000372,53460.41628744 2024-10-21,02:45:32.000,295,11020100,12605,0,1729478731,13007.72732089999,66.05944109999837,53460.45821016 2024-10-21,02:45:33.000,295,11020112,12525,0,1729478732,13007.71384828,66.06649022999773,53460.44423592 2024-10-21,02:45:34.000,295,11020102,12925,0,1729478733,13007.74752982999,66.03829371000029,53460.4372488 2024-10-21,02:45:35.000,295,11020144,12685,0,1729478734,13007.75426614,66.04534283999965,53460.40930032 2024-10-21,02:45:36.000,295,11020104,12485,0,1729478735,13007.74752982999,66.06649022999773,53460.40930032 2024-10-21,02:45:37.000,295,11020135,12205,0,1729478736,13007.71384828,66.05944109999837,53460.45821016 2024-10-21,02:45:38.000,295,11020152,12605,0,1729478737,13007.71384828,66.01714632000221,53460.45122304001 2024-10-21,02:45:39.000,295,11020133,12525,0,1729478738,13007.740793519995,66.01009719000285,53460.38833896 2024-10-21,02:45:40.000,295,11020148,12405,0,1729478739,13007.73405721,66.03124458000093,53460.45821016 2024-10-21,02:45:41.000,295,11020109,12645,0,1729478740,13007.73405721,65.97485153999878,53460.42327456001 2024-10-21,02:45:42.000,295,11020186,12405,0,1729478741,13007.75426614,65.9537041500007,53460.4372488 2024-10-21,02:45:43.000,295,11020122,12725,0,1729478742,13007.74752982999,65.96075328000006,53460.38833896 2024-10-21,02:45:44.000,295,11020116,12565,0,1729478743,13007.720584589995,65.9537041500007,53460.38833896 2024-10-21,02:45:45.000,295,11020156,12365,0,1729478744,13007.69363935,65.94665502000134,53460.39532608 2024-10-21,02:45:46.000,295,11020163,12525,0,1729478745,13007.71384828,65.93960589000199,53460.42327456001 2024-10-21,02:45:47.000,295,11020142,12565,0,1729478746,13007.72732089999,65.93255676000263,53460.430261680005 2024-10-21,02:45:48.000,295,11020111,12645,0,1729478747,13007.67343042,65.9537041500007,53460.44423592 2024-10-21,02:45:49.000,295,11020123,12605,0,1729478748,13007.66669410999,65.92550763000327,53460.40231320001 2024-10-21,02:45:50.000,295,11020172,12725,0,1729478749,13007.680166729995,65.91140937000455,53460.41628744 2024-10-21,02:45:51.000,295,11020148,12765,0,1729478750,13007.68690303999,65.90436023999791,53460.381351840006 2024-10-21,02:45:52.000,295,11020171,12725,0,1729478751,13007.65322149,65.93255676000263,53460.3673776 2024-10-21,02:45:53.000,295,11020197,12525,0,1729478752,13007.67343042,65.93960589000199,53460.39532608 2024-10-21,02:45:54.000,295,11020144,12565,0,1729478753,13007.659957799995,65.90436023999791,53460.3673776 2024-10-21,02:45:55.000,295,11020150,12405,0,1729478754,13007.680166729995,65.93960589000199,53460.44423592 2024-10-21,02:45:56.000,295,11020144,12645,0,1729478755,13007.639748869995,65.91845850000391,53460.40231320001 2024-10-21,02:45:57.000,295,11020113,12605,0,1729478756,13007.61280363,65.94665502000134,53460.40930032 2024-10-21,02:45:58.000,295,11020176,12485,0,1729478757,13007.599331009995,65.94665502000134,53460.40231320001 2024-10-21,02:45:59.000,295,11020122,12685,0,1729478758,13007.58585838999,65.89731110999855,53460.430261680005 2024-10-21,02:46:00.000,295,11020199,12485,0,1729478759,13007.58585838999,65.91140937000455,53460.40930032 2024-10-21,02:46:01.000,295,11020153,12445,0,1729478760,13007.54544052999,65.93960589000199,53460.360390480004 2024-10-21,02:46:02.000,295,11020155,12405,0,1729478761,13007.579122079995,65.87616372000048,53460.3673776 2024-10-21,02:46:03.000,295,11020141,12685,0,1729478762,13007.55217684,65.92550763000327,53460.40930032 2024-10-21,02:46:04.000,295,11020146,12525,0,1729478763,13007.56564945999,65.91845850000391,53460.430261680005 2024-10-21,02:46:05.000,295,11020125,12645,0,1729478764,13007.558913149995,65.92550763000327,53460.360390480004 2024-10-21,02:46:06.000,295,11020118,12685,0,1729478765,13007.56564945999,65.89731110999855,53460.40231320001 2024-10-21,02:46:07.000,295,11020142,12445,0,1729478766,13007.54544052999,65.91140937000455,53460.360390480004 2024-10-21,02:46:08.000,295,11020156,12445,0,1729478767,13007.54544052999,65.90436023999791,53460.430261680005 2024-10-21,02:46:09.000,295,11020173,12405,0,1729478768,13007.54544052999,65.87616372000048,53460.40231320001 2024-10-21,02:46:10.000,295,11020173,12605,0,1729478769,13007.53196791,65.88321284999984,53460.3673776 2024-10-21,02:46:11.000,295,11020171,12445,0,1729478770,13007.52523159999,65.88321284999984,53460.38833896 2024-10-21,02:46:12.000,295,11020131,12445,0,1729478771,13007.53196791,65.86206546000176,53460.39532608 2024-10-21,02:46:13.000,295,11020184,12765,0,1729478772,13007.53196791,65.84796720000304,53460.38833896 2024-10-21,02:46:14.000,295,11020182,12645,0,1729478773,13007.52523159999,65.84796720000304,53460.3673776 2024-10-21,02:46:15.000,295,11020180,12605,0,1729478774,13007.57238577,65.82681980999769,53460.39532608 2024-10-21,02:46:16.000,295,11020104,12605,0,1729478775,13007.58585838999,65.81977067999833,53460.37436472001 2024-10-21,02:46:17.000,295,11020158,12445,0,1729478776,13007.61280363,65.84091807000368,53460.381351840006 2024-10-21,02:46:18.000,295,11020199,12765,0,1729478777,13007.558913149995,65.81977067999833,53460.39532608 2024-10-21,02:46:19.000,295,11020155,12565,0,1729478778,13007.538704219995,65.81272154999897,53460.41628744 2024-10-21,02:46:20.000,295,11020156,12605,0,1729478779,13007.56564945999,65.79157416000089,53460.33942912 2024-10-21,02:46:21.000,295,11020157,12485,0,1729478780,13007.57238577,65.80567241999961,53460.30449352001 2024-10-21,02:46:22.000,295,11020155,12565,0,1729478781,13007.56564945999,65.82681980999769,53460.360390480004 2024-10-21,02:46:23.000,295,11020140,12565,0,1729478782,13007.56564945999,65.82681980999769,53460.332442000006 2024-10-21,02:46:24.000,295,11020161,12805,0,1729478783,13007.55217684,65.80567241999961,53460.360390480004 2024-10-21,02:46:25.000,295,11020112,12685,0,1729478784,13007.55217684,65.80567241999961,53460.30449352001 2024-10-21,02:46:26.000,295,11020141,12445,0,1729478785,13007.53196791,65.80567241999961,53460.32545488001 2024-10-21,02:46:27.000,295,11020166,12565,0,1729478786,13007.53196791,65.79862329000025,53460.35340336001 2024-10-21,02:46:28.000,295,11020134,12685,0,1729478787,13007.56564945999,65.84091807000368,53460.34641624 2024-10-21,02:46:29.000,295,11020135,12405,0,1729478788,13007.52523159999,65.84091807000368,53460.33942912 2024-10-21,02:46:30.000,295,11020186,12765,0,1729478789,13007.558913149995,65.86206546000176,53460.332442000006 2024-10-21,02:46:31.000,295,11020139,12565,0,1729478790,13007.53196791,65.86911459000112,53460.33942912 2024-10-21,02:46:32.000,295,11020107,12645,0,1729478791,13007.49155005,65.87616372000048,53460.311480640004 2024-10-21,02:46:33.000,295,11020139,12565,0,1729478792,13007.518495289994,65.90436023999791,53460.332442000006 2024-10-21,02:46:34.000,295,11020160,12725,0,1729478793,13007.44439587999,65.93255676000263,53460.26955792 2024-10-21,02:46:35.000,295,11020145,12565,0,1729478794,13007.46460480999,65.9537041500007,53460.2975064 2024-10-21,02:46:36.000,295,11020178,12685,0,1729478795,13007.46460480999,65.96075328000006,53460.37436472001 2024-10-21,02:46:37.000,295,11020139,12445,0,1729478796,13007.42418694999,65.97485153999878,53460.311480640004 2024-10-21,02:46:38.000,295,11020180,12405,0,1729478797,13007.457868499994,65.93960589000199,53460.31846776 2024-10-21,02:46:39.000,295,11020149,12725,0,1729478798,13007.410714329999,65.97485153999878,53460.33942912 2024-10-21,02:46:40.000,295,11020128,12605,0,1729478799,13007.417450639994,65.99599893000413,53460.32545488001 2024-10-21,02:46:41.000,295,11020148,12445,0,1729478800,13007.42418694999,66.02419545000157,53460.29051928 2024-10-21,02:46:42.000,295,11020122,12605,0,1729478801,13007.42418694999,66.01714632000221,53460.2975064 2024-10-21,02:46:43.000,295,11020114,12765,0,1729478802,13007.430923259999,66.0030480600035,53460.262570800005 2024-10-21,02:46:44.000,295,11020111,12765,0,1729478803,13007.410714329999,66.04534283999965,53460.262570800005 2024-10-21,02:46:45.000,295,11020128,12445,0,1729478804,13007.397241709994,66.03829371000029,53460.23462232001 2024-10-21,02:46:46.000,295,11020167,12685,0,1729478805,13007.42418694999,66.03124458000093,53460.27654504 2024-10-21,02:46:47.000,295,11020188,12845,0,1729478806,13007.40397801999,66.01714632000221,53460.29051928 2024-10-21,02:46:48.000,295,11020175,12405,0,1729478807,13007.390505399999,66.0030480600035,53460.25558368001 2024-10-21,02:46:49.000,295,11020128,12525,0,1729478808,13007.47134112,66.01714632000221,53460.311480640004 2024-10-21,02:46:50.000,295,11020173,12605,0,1729478809,13007.457868499994,66.07353936000436,53460.25558368001 2024-10-21,02:46:51.000,295,11020173,12685,0,1729478810,13007.46460480999,66.06649022999773,53460.262570800005 2024-10-21,02:46:52.000,295,11020162,12845,0,1729478811,13007.46460480999,66.1017358800018,53460.26955792 2024-10-21,02:46:53.000,295,11020165,12485,0,1729478812,13007.457868499994,66.05944109999837,53460.26955792 2024-10-21,02:46:54.000,295,11020146,12765,0,1729478813,13007.46460480999,66.05239196999901,53460.25558368001 2024-10-21,02:46:55.000,295,11020174,12725,0,1729478814,13007.48481373999,66.12993239999923,53460.28353216001 2024-10-21,02:46:56.000,295,11020203,12725,0,1729478815,13007.46460480999,66.11583414000052,53460.262570800005 2024-10-21,02:46:57.000,295,11020147,12605,0,1729478816,13007.478077429994,66.12288326999987,53460.24160944 2024-10-21,02:46:58.000,295,11020168,12685,0,1729478817,13007.46460480999,66.07353936000436,53460.26955792 2024-10-21,02:46:59.000,295,11020144,12605,0,1729478818,13007.498286359994,66.09468675000244,53460.29051928 2024-10-21,02:47:00.000,295,11020128,12805,0,1729478819,13007.498286359994,66.1017358800018,53460.29051928 2024-10-21,02:47:01.000,295,11020144,12725,0,1729478820,13007.50502266999,66.05944109999837,53460.28353216001 2024-10-21,02:47:02.000,295,11020152,12285,0,1729478821,13007.47134112,66.02419545000157,53460.24859656 2024-10-21,02:47:03.000,295,11020141,12565,0,1729478822,13007.49155005,66.04534283999965,53460.27654504 2024-10-21,02:47:04.000,295,11020148,12285,0,1729478823,13007.538704219995,66.04534283999965,53460.2975064 2024-10-21,02:47:05.000,295,11020187,12645,0,1729478824,13007.53196791,66.05944109999837,53460.33942912 2024-10-21,02:47:06.000,295,11020185,12725,0,1729478825,13007.51175898,66.05239196999901,53460.28353216001 2024-10-21,02:47:07.000,295,11020168,12645,0,1729478826,13007.558913149995,66.03829371000029,53460.27654504 2024-10-21,02:47:08.000,295,11020183,12605,0,1729478827,13007.5925947,66.03829371000029,53460.29051928 2024-10-21,02:47:09.000,295,11020152,12485,0,1729478828,13007.619539939995,66.03829371000029,53460.2975064 2024-10-21,02:47:10.000,295,11020147,12525,0,1729478829,13007.61280363,66.02419545000157,53460.22064808 2024-10-21,02:47:11.000,295,11020154,12605,0,1729478830,13007.599331009995,65.98190066999814,53460.29051928 2024-10-21,02:47:12.000,295,11020131,12525,0,1729478831,13007.64648517999,65.98894980000478,53460.25558368001 2024-10-21,02:47:13.000,295,11020130,12605,0,1729478832,13007.66669410999,66.0030480600035,53460.28353216001 2024-10-21,02:47:14.000,295,11020142,12445,0,1729478833,13007.639748869995,66.01009719000285,53460.24160944 2024-10-21,02:47:15.000,295,11020113,12645,0,1729478834,13007.639748869995,66.01009719000285,53460.311480640004 2024-10-21,02:47:16.000,295,11020117,12645,0,1729478835,13007.65322149,65.99599893000413,53460.31846776 2024-10-21,02:47:17.000,295,11020143,12925,0,1729478836,13007.66669410999,65.9537041500007,53460.31846776 2024-10-21,02:47:18.000,295,11020152,12645,0,1729478837,13007.64648517999,65.98894980000478,53460.37436472001 2024-10-21,02:47:19.000,295,11020208,12725,0,1729478838,13007.659957799995,65.96780240999942,53460.31846776 2024-10-21,02:47:20.000,295,11020119,12405,0,1729478839,13007.66669410999,66.01009719000285,53460.2975064 2024-10-21,02:47:21.000,295,11020139,12765,0,1729478840,13007.659957799995,65.94665502000134,53460.3673776 2024-10-21,02:47:22.000,295,11020172,12485,0,1729478841,13007.61280363,65.9537041500007,53460.32545488001 2024-10-21,02:47:23.000,295,11020154,12845,0,1729478842,13007.5925947,65.96780240999942,53460.31846776 2024-10-21,02:47:24.000,295,11020159,12805,0,1729478843,13007.62627624999,65.96075328000006,53460.332442000006 2024-10-21,02:47:25.000,295,11020127,12645,0,1729478844,13007.57238577,65.96780240999942,53460.2975064 2024-10-21,02:47:26.000,295,11020139,12765,0,1729478845,13007.599331009995,65.9537041500007,53460.381351840006 2024-10-21,02:47:27.000,295,11020156,12525,0,1729478846,13007.56564945999,65.9537041500007,53460.360390480004 2024-10-21,02:47:28.000,295,11020167,12685,0,1729478847,13007.57238577,65.98190066999814,53460.35340336001 2024-10-21,02:47:29.000,295,11020131,12445,0,1729478848,13007.54544052999,65.96075328000006,53460.32545488001 2024-10-21,02:47:30.000,295,11020104,12565,0,1729478849,13007.54544052999,65.9537041500007,53460.29051928 2024-10-21,02:47:31.000,295,11020218,12445,0,1729478850,13007.558913149995,65.96075328000006,53460.35340336001 2024-10-21,02:47:32.000,295,11020199,12725,0,1729478851,13007.52523159999,65.91140937000455,53460.34641624 2024-10-21,02:47:33.000,295,11020164,12685,0,1729478852,13007.53196791,65.91140937000455,53460.34641624 2024-10-21,02:47:34.000,295,11020180,12565,0,1729478853,13007.54544052999,65.88321284999984,53460.31846776 2024-10-21,02:47:35.000,295,11020122,12165,0,1729478854,13007.57238577,65.91845850000391,53460.332442000006 2024-10-21,02:47:36.000,295,11020187,12165,0,1729478855,13007.53196791,65.88321284999984,53460.32545488001 2024-10-21,02:47:37.000,295,11020191,12765,0,1729478856,13007.52523159999,65.86911459000112,53460.35340336001 2024-10-21,02:47:38.000,295,11020124,12645,0,1729478857,13007.498286359994,65.86911459000112,53460.30449352001 2024-10-21,02:47:39.000,295,11020156,12605,0,1729478858,13007.52523159999,65.83386894000432,53460.31846776 2024-10-21,02:47:40.000,295,11020172,12805,0,1729478859,13007.51175898,65.82681980999769,53460.31846776 2024-10-21,02:47:41.000,295,11020194,12445,0,1729478860,13007.53196791,65.81977067999833,53460.35340336001 2024-10-21,02:47:42.000,295,11020165,12565,0,1729478861,13007.53196791,65.76337764000345,53460.360390480004 2024-10-21,02:47:43.000,295,11020164,12685,0,1729478862,13007.50502266999,65.79157416000089,53460.28353216001 2024-10-21,02:47:44.000,295,11020142,12645,0,1729478863,13007.50502266999,65.77747590000217,53460.27654504 2024-10-21,02:47:45.000,295,11020164,12565,0,1729478864,13007.51175898,65.76337764000345,53460.262570800005 2024-10-21,02:47:46.000,295,11020165,12565,0,1729478865,13007.47134112,65.78452503000153,53460.2975064 2024-10-21,02:47:47.000,295,11020144,12605,0,1729478866,13007.47134112,65.77747590000217,53460.2975064 2024-10-21,02:47:48.000,295,11020145,12645,0,1729478867,13007.46460480999,65.80567241999961,53460.26955792 2024-10-21,02:47:49.000,295,11020133,12805,0,1729478868,13007.49155005,65.78452503000153,53460.29051928 2024-10-21,02:47:50.000,295,11020130,12805,0,1729478869,13007.44439587999,65.83386894000432,53460.30449352001 2024-10-21,02:47:51.000,295,11020143,12645,0,1729478870,13007.42418694999,65.82681980999769,53460.262570800005 2024-10-21,02:47:52.000,295,11020177,12605,0,1729478871,13007.410714329999,65.81977067999833,53460.2975064 2024-10-21,02:47:53.000,295,11020165,12725,0,1729478872,13007.370296469999,65.80567241999961,53460.30449352001 2024-10-21,02:47:54.000,295,11020160,12605,0,1729478873,13007.397241709994,65.81272154999897,53460.28353216001 2024-10-21,02:47:55.000,295,11020134,12805,0,1729478874,13007.363560159989,65.84796720000304,53460.28353216001 2024-10-21,02:47:56.000,295,11020138,12365,0,1729478875,13007.370296469999,65.80567241999961,53460.28353216001 2024-10-21,02:47:57.000,295,11020168,12365,0,1729478876,13007.40397801999,65.82681980999769,53460.262570800005 2024-10-21,02:47:58.000,295,11020132,12485,0,1729478877,13007.377032779994,65.84091807000368,53460.22064808 2024-10-21,02:47:59.000,295,11020120,12445,0,1729478878,13007.343351229989,65.83386894000432,53460.2276352 2024-10-21,02:48:00.000,295,11020179,12885,0,1729478879,13007.302933369989,65.82681980999769,53460.22064808 2024-10-21,02:48:01.000,295,11020159,12885,0,1729478880,13007.329878609999,65.80567241999961,53460.26955792 2024-10-21,02:48:02.000,295,11020141,12645,0,1729478881,13007.309669679998,65.82681980999769,53460.22064808 2024-10-21,02:48:03.000,295,11020160,12525,0,1729478882,13007.316405989994,65.79862329000025,53460.30449352001 2024-10-21,02:48:04.000,295,11020122,12765,0,1729478883,13007.302933369989,65.79862329000025,53460.25558368001 2024-10-21,02:48:05.000,295,11020163,12645,0,1729478884,13007.323142299989,65.7563285100041,53460.262570800005 2024-10-21,02:48:06.000,295,11020152,12725,0,1729478885,13007.289460749998,65.74927938000474,53460.25558368001 2024-10-21,02:48:07.000,295,11020111,12605,0,1729478886,13007.289460749998,65.7422302499981,53460.24160944 2024-10-21,02:48:08.000,295,11020146,12485,0,1729478887,13007.289460749998,65.72813198999938,53460.23462232001 2024-10-21,02:48:09.000,295,11020124,12645,0,1729478888,13007.323142299989,65.7069846000013,53460.26955792 2024-10-21,02:48:10.000,295,11020145,12405,0,1729478889,13007.296197059994,65.67878808000387,53460.25558368001 2024-10-21,02:48:11.000,295,11020164,12525,0,1729478890,13007.316405989994,65.68583721000323,53460.26955792 2024-10-21,02:48:12.000,295,11020169,12605,0,1729478891,13007.316405989994,65.6435424299998,53460.22064808 2024-10-21,02:48:13.000,295,11020150,12485,0,1729478892,13007.336614919994,65.62239504000172,53460.20667384001 2024-10-21,02:48:14.000,295,11020121,12325,0,1729478893,13007.336614919994,65.6435424299998,53460.20667384001 2024-10-21,02:48:15.000,295,11020149,12485,0,1729478894,13007.343351229989,65.58714938999765,53460.24859656 2024-10-21,02:48:16.000,295,11020128,12645,0,1729478895,13007.343351229989,65.59419852000428,53460.20667384001 2024-10-21,02:48:17.000,295,11020150,12405,0,1729478896,13007.323142299989,65.61534591000236,53460.24859656 2024-10-21,02:48:18.000,295,11020167,12445,0,1729478897,13007.316405989994,65.59419852000428,53460.18571248001 2024-10-21,02:48:19.000,295,11020186,12485,0,1729478898,13007.323142299989,65.59419852000428,53460.18571248001 2024-10-21,02:48:20.000,295,11020140,12525,0,1729478899,13007.316405989994,65.58010025999829,53460.19968672 2024-10-21,02:48:21.000,295,11020138,12445,0,1729478900,13007.309669679998,65.57305112999893,53460.24160944 2024-10-21,02:48:22.000,295,11020140,12285,0,1729478901,13007.275988129993,65.56600199999957,53460.20667384001 2024-10-21,02:48:23.000,295,11020151,12685,0,1729478902,13007.282724439989,65.57305112999893,53460.27654504 2024-10-21,02:48:24.000,295,11020146,12965,0,1729478903,13007.296197059994,65.59419852000428,53460.164751120006 2024-10-21,02:48:25.000,295,11020113,12605,0,1729478904,13007.309669679998,65.65059155999916,53460.18571248001 2024-10-21,02:48:26.000,295,11020118,12725,0,1729478905,13007.242306579989,65.63649330000044,53460.18571248001 2024-10-21,02:48:27.000,295,11020160,12765,0,1729478906,13007.215361339993,65.68583721000323,53460.20667384001 2024-10-21,02:48:28.000,295,11020154,12605,0,1729478907,13007.195152409993,65.7069846000013,53460.192699600004 2024-10-21,02:48:29.000,295,11020125,12645,0,1729478908,13007.181679789988,65.67173895000451,53460.18571248001 2024-10-21,02:48:30.000,295,11020161,12685,0,1729478909,13007.127789309998,65.69993547000195,53460.18571248001 2024-10-21,02:48:31.000,295,11020119,12525,0,1729478910,13007.161470859988,65.74927938000474,53460.17173824 2024-10-21,02:48:32.000,295,11020119,12445,0,1729478911,13007.174943479993,65.77042677000281,53460.17872536 2024-10-21,02:48:33.000,295,11020149,12485,0,1729478912,13007.147998239998,65.76337764000345,53460.13680264001 2024-10-21,02:48:34.000,295,11020112,12645,0,1729478913,13007.147998239998,65.79157416000089,53460.17173824 2024-10-21,02:48:35.000,295,11020190,12445,0,1729478914,13007.094107759993,65.80567241999961,53460.17173824 2024-10-21,02:48:36.000,295,11020138,12605,0,1729478915,13007.094107759993,65.79862329000025,53460.15776400001 2024-10-21,02:48:37.000,295,11020093,12605,0,1729478916,13007.114316689993,65.83386894000432,53460.13680264001 2024-10-21,02:48:38.000,295,11020109,12645,0,1729478917,13007.141261930003,65.86911459000112,53460.13680264001 2024-10-21,02:48:39.000,295,11020156,12765,0,1729478918,13007.073898829993,65.86911459000112,53460.11584128001 2024-10-21,02:48:40.000,295,11020131,12805,0,1729478919,13007.094107759993,65.90436023999791,53460.15776400001 2024-10-21,02:48:41.000,295,11020158,12605,0,1729478920,13007.161470859988,65.90436023999791,53460.17872536 2024-10-21,02:48:42.000,295,11020131,12405,0,1729478921,13007.100844070002,65.89731110999855,53460.164751120006 2024-10-21,02:48:43.000,295,11020100,12365,0,1729478922,13007.080635140002,65.8902619799992,53460.17173824 2024-10-21,02:48:44.000,295,11020115,12525,0,1729478923,13007.094107759993,65.89731110999855,53460.15077688 2024-10-21,02:48:45.000,295,11020186,12765,0,1729478924,13007.073898829993,65.91140937000455,53460.10186704 2024-10-21,02:48:46.000,295,11020121,12645,0,1729478925,13007.060426210002,65.84091807000368,53460.17173824 2024-10-21,02:48:47.000,295,11020175,12485,0,1729478926,13007.080635140002,65.86911459000112,53460.15776400001 2024-10-21,02:48:48.000,295,11020156,12605,0,1729478927,13007.067162519998,65.84796720000304,53460.12981552 2024-10-21,02:48:49.000,295,11020148,12525,0,1729478928,13007.100844070002,65.84091807000368,53460.11584128001 2024-10-21,02:48:50.000,295,11020175,12645,0,1729478929,13007.100844070002,65.84091807000368,53460.15077688 2024-10-21,02:48:51.000,295,11020136,12285,0,1729478930,13007.114316689993,65.79157416000089,53460.15077688 2024-10-21,02:48:52.000,295,11020163,12605,0,1729478931,13007.094107759993,65.77747590000217,53460.15077688 2024-10-21,02:48:53.000,295,11020168,12605,0,1729478932,13007.100844070002,65.78452503000153,53460.143789760004 2024-10-21,02:48:54.000,295,11020184,12605,0,1729478933,13007.127789309998,65.78452503000153,53460.17173824 2024-10-21,02:48:55.000,295,11020152,12965,0,1729478934,13007.127789309998,65.77042677000281,53460.143789760004 2024-10-21,02:48:56.000,295,11020172,12685,0,1729478935,13007.134525619993,65.7422302499981,53460.164751120006 2024-10-21,02:48:57.000,295,11020178,12485,0,1729478936,13007.107580379998,65.72813198999938,53460.15776400001 2024-10-21,02:48:58.000,295,11020168,12565,0,1729478937,13007.121053000003,65.73518111999874,53460.11584128001 2024-10-21,02:48:59.000,295,11020210,12525,0,1729478938,13007.107580379998,65.7422302499981,53460.15077688 2024-10-21,02:49:00.000,295,11020133,12525,0,1729478939,13007.107580379998,65.77747590000217,53460.18571248001 2024-10-21,02:49:01.000,295,11020156,12325,0,1729478940,13007.147998239998,65.7563285100041,53460.10186704 2024-10-21,02:49:02.000,295,11020187,12365,0,1729478941,13007.154734549993,65.7563285100041,53460.15077688 2024-10-21,02:49:03.000,295,11020216,12725,0,1729478942,13007.147998239998,65.77042677000281,53460.12981552 2024-10-21,02:49:04.000,295,11020142,12605,0,1729478943,13007.147998239998,65.79157416000089,53460.15077688 2024-10-21,02:49:05.000,295,11020172,12325,0,1729478944,13007.154734549993,65.77042677000281,53460.15077688 2024-10-21,02:49:06.000,295,11020177,12525,0,1729478945,13007.161470859988,65.78452503000153,53460.15077688 2024-10-21,02:49:07.000,295,11020148,12645,0,1729478946,13007.195152409993,65.77042677000281,53460.192699600004 2024-10-21,02:49:08.000,295,11020203,12605,0,1729478947,13007.195152409993,65.79157416000089,53460.13680264001 2024-10-21,02:49:09.000,295,11020154,12645,0,1729478948,13007.174943479993,65.81272154999897,53460.15776400001 2024-10-21,02:49:10.000,295,11020135,12685,0,1729478949,13007.201888719988,65.86206546000176,53460.11584128001 2024-10-21,02:49:11.000,295,11020182,12685,0,1729478950,13007.195152409993,65.87616372000048,53460.15776400001 2024-10-21,02:49:12.000,295,11020121,12445,0,1729478951,13007.168207169998,65.8902619799992,53460.143789760004 2024-10-21,02:49:13.000,295,11020178,12285,0,1729478952,13007.242306579989,65.89731110999855,53460.1228284 2024-10-21,02:49:14.000,295,11020172,12645,0,1729478953,13007.215361339993,65.93255676000263,53460.1228284 2024-10-21,02:49:15.000,295,11020136,12685,0,1729478954,13007.228833959998,65.92550763000327,53460.08789280001 2024-10-21,02:49:16.000,295,11020151,12405,0,1729478955,13007.228833959998,65.96780240999942,53460.13680264001 2024-10-21,02:49:17.000,295,11020189,12445,0,1729478956,13007.222097649988,65.99599893000413,53460.143789760004 2024-10-21,02:49:18.000,295,11020110,12525,0,1729478957,13007.242306579989,66.0030480600035,53460.08789280001 2024-10-21,02:49:19.000,295,11020123,12845,0,1729478958,13007.255779199993,66.02419545000157,53460.12981552 2024-10-21,02:49:20.000,295,11020150,12445,0,1729478959,13007.242306579989,66.01009719000285,53460.143789760004 2024-10-21,02:49:21.000,295,11020074,12405,0,1729478960,13007.222097649988,66.02419545000157,53460.08789280001 2024-10-21,02:49:22.000,295,11020119,12525,0,1729478961,13007.242306579989,66.03124458000093,53460.11584128001 2024-10-21,02:49:23.000,295,11020119,12645,0,1729478962,13007.255779199993,66.01009719000285,53460.12981552 2024-10-21,02:49:24.000,295,11020086,12645,0,1729478963,13007.201888719988,66.02419545000157,53460.1228284 2024-10-21,02:49:25.000,295,11020145,12485,0,1729478964,13007.215361339993,66.01009719000285,53460.164751120006 2024-10-21,02:49:26.000,295,11020109,12485,0,1729478965,13007.208625029998,65.98894980000478,53460.1228284 2024-10-21,02:49:27.000,295,11020097,12885,0,1729478966,13007.215361339993,65.98894980000478,53460.12981552 2024-10-21,02:49:28.000,295,11020128,12405,0,1729478967,13007.215361339993,65.96075328000006,53460.094879920005 2024-10-21,02:49:29.000,295,11020151,12725,0,1729478968,13007.215361339993,65.92550763000327,53460.10885416 2024-10-21,02:49:30.000,295,11020174,12525,0,1729478969,13007.228833959998,65.96780240999942,53460.08090568 2024-10-21,02:49:31.000,295,11020137,12725,0,1729478970,13007.195152409993,65.93255676000263,53460.13680264001 2024-10-21,02:49:32.000,295,11020166,12885,0,1729478971,13007.195152409993,65.91845850000391,53460.094879920005 2024-10-21,02:49:33.000,295,11020122,12445,0,1729478972,13007.174943479993,65.92550763000327,53460.08789280001 2024-10-21,02:49:34.000,295,11020154,12525,0,1729478973,13007.154734549993,65.8902619799992,53460.143789760004 2024-10-21,02:49:35.000,295,11020137,12445,0,1729478974,13007.154734549993,65.87616372000048,53460.06693144001 2024-10-21,02:49:36.000,295,11020090,12365,0,1729478975,13007.114316689993,65.84796720000304,53460.13680264001 2024-10-21,02:49:37.000,295,11020118,12565,0,1729478976,13007.107580379998,65.8550163300024,53460.10885416 2024-10-21,02:49:38.000,295,11020152,12525,0,1729478977,13007.087371449998,65.79862329000025,53460.17173824 2024-10-21,02:49:39.000,295,11020152,12445,0,1729478978,13007.121053000003,65.84796720000304,53460.08789280001 2024-10-21,02:49:40.000,295,11020157,12445,0,1729478979,13007.100844070002,65.79157416000089,53460.11584128001 2024-10-21,02:49:41.000,295,11020142,12525,0,1729478980,13007.100844070002,65.81272154999897,53460.13680264001 2024-10-21,02:49:42.000,295,11020174,12525,0,1729478981,13007.053689899993,65.81272154999897,53460.08789280001 2024-10-21,02:49:43.000,295,11020117,12725,0,1729478982,13007.060426210002,65.79862329000025,53460.03898296001 2024-10-21,02:49:44.000,295,11020094,12405,0,1729478983,13007.040217280002,65.77747590000217,53460.10186704 2024-10-21,02:49:45.000,295,11020176,12845,0,1729478984,13007.046953589997,65.80567241999961,53460.094879920005 2024-10-21,02:49:46.000,295,11020157,12645,0,1729478985,13007.013272039992,65.78452503000153,53460.045970080006 2024-10-21,02:49:47.000,295,11020209,12445,0,1729478986,13006.993063109992,65.77042677000281,53460.03199584 2024-10-21,02:49:48.000,295,11020151,12725,0,1729478987,13006.993063109992,65.77747590000217,53460.01103448 2024-10-21,02:49:49.000,295,11020161,12325,0,1729478988,13006.979590490002,65.77042677000281,53460.01103448 2024-10-21,02:49:50.000,295,11020197,12525,0,1729478989,13006.979590490002,65.74927938000474,53460.045970080006 2024-10-21,02:49:51.000,295,11020147,12365,0,1729478990,13006.952645249992,65.76337764000345,53460.045970080006 2024-10-21,02:49:52.000,295,11020157,12685,0,1729478991,13006.952645249992,65.80567241999961,53460.01103448 2024-10-21,02:49:53.000,295,11020182,12805,0,1729478992,13006.945908939997,65.77747590000217,53460.03898296001 2024-10-21,02:49:54.000,295,11020165,12525,0,1729478993,13006.952645249992,65.78452503000153,53460.00404736 2024-10-21,02:49:55.000,295,11020148,12725,0,1729478994,13006.912227389992,65.80567241999961,53460.01802160001 2024-10-21,02:49:56.000,295,11020112,12445,0,1729478995,13006.925700009997,65.79157416000089,53459.95513752 2024-10-21,02:49:57.000,295,11020160,12325,0,1729478996,13006.905491079997,65.81272154999897,53459.95513752 2024-10-21,02:49:58.000,295,11020107,12285,0,1729478997,13006.871809529992,65.79862329000025,53459.95513752 2024-10-21,02:49:59.000,295,11020168,12845,0,1729478998,13006.898754770002,65.80567241999961,53459.997060240006 2024-10-21,02:50:00.000,295,11020176,12645,0,1729478999,13006.885282149997,65.83386894000432,53459.99007312001 2024-10-21,02:50:01.000,295,11020159,12605,0,1729479000,13006.885282149997,65.81977067999833,53459.99007312001 2024-10-21,02:50:02.000,295,11020140,12645,0,1729479001,13006.844864289997,65.79157416000089,53459.94116328 2024-10-21,02:50:03.000,295,11020108,12445,0,1729479002,13006.878545840002,65.83386894000432,53459.927189040005 2024-10-21,02:50:04.000,295,11020165,12565,0,1729479003,13006.871809529992,65.8550163300024,53459.99007312001 2024-10-21,02:50:05.000,295,11020149,12285,0,1729479004,13006.878545840002,65.79862329000025,53459.96212464 2024-10-21,02:50:06.000,295,11020104,12725,0,1729479005,13006.871809529992,65.83386894000432,53459.96212464 2024-10-21,02:50:07.000,295,11020149,12405,0,1729479006,13006.878545840002,65.82681980999769,53459.983086 2024-10-21,02:50:08.000,295,11020136,12365,0,1729479007,13006.918963700002,65.81977067999833,53459.976098880004 2024-10-21,02:50:09.000,295,11020080,12325,0,1729479008,13006.905491079997,65.79157416000089,53459.94815040001 2024-10-21,02:50:10.000,295,11020202,12485,0,1729479009,13006.918963700002,65.7422302499981,53459.94815040001 2024-10-21,02:50:11.000,295,11020120,12565,0,1729479010,13006.905491079997,65.77747590000217,53459.96911176001 2024-10-21,02:50:12.000,295,11020106,12445,0,1729479011,13006.898754770002,65.77747590000217,53459.94116328 2024-10-21,02:50:13.000,295,11020145,12605,0,1729479012,13006.878545840002,65.77042677000281,53459.95513752 2024-10-21,02:50:14.000,295,11020161,12645,0,1729479013,13006.892018459992,65.79157416000089,53459.96212464 2024-10-21,02:50:15.000,295,11020137,12605,0,1729479014,13006.912227389992,65.77042677000281,53459.95513752 2024-10-21,02:50:16.000,295,11020166,12565,0,1729479015,13006.892018459992,65.78452503000153,53459.94815040001 2024-10-21,02:50:17.000,295,11020110,12605,0,1729479016,13006.918963700002,65.79157416000089,53459.94815040001 2024-10-21,02:50:18.000,295,11020094,12525,0,1729479017,13006.939172630002,65.76337764000345,53459.96212464 2024-10-21,02:50:19.000,295,11020153,12605,0,1729479018,13006.918963700002,65.73518111999874,53459.976098880004 2024-10-21,02:50:20.000,295,11020181,12445,0,1729479019,13006.898754770002,65.7563285100041,53459.96911176001 2024-10-21,02:50:21.000,295,11020113,12565,0,1729479020,13006.885282149997,65.77042677000281,53459.927189040005 2024-10-21,02:50:22.000,295,11020145,12485,0,1729479021,13006.925700009997,65.78452503000153,53459.976098880004 2024-10-21,02:50:23.000,295,11020136,12285,0,1729479022,13006.959381560002,65.79862329000025,53459.96212464 2024-10-21,02:50:24.000,295,11020103,12645,0,1729479023,13006.959381560002,65.81272154999897,53459.976098880004 2024-10-21,02:50:25.000,295,11020143,12445,0,1729479024,13006.925700009997,65.83386894000432,53459.96911176001 2024-10-21,02:50:26.000,295,11020118,12445,0,1729479025,13006.925700009997,65.86206546000176,53459.976098880004 2024-10-21,02:50:27.000,295,11020154,12685,0,1729479026,13006.945908939997,65.86206546000176,53459.94116328 2024-10-21,02:50:28.000,295,11020136,12525,0,1729479027,13006.959381560002,65.88321284999984,53459.92020192001 2024-10-21,02:50:29.000,295,11020130,12685,0,1729479028,13006.925700009997,65.88321284999984,53459.927189040005 2024-10-21,02:50:30.000,295,11020102,12765,0,1729479029,13006.939172630002,65.86911459000112,53459.94815040001 2024-10-21,02:50:31.000,295,11020135,12885,0,1729479030,13006.885282149997,65.89731110999855,53459.9132148 2024-10-21,02:50:32.000,295,11020107,12565,0,1729479031,13006.905491079997,65.8902619799992,53459.89225344 2024-10-21,02:50:33.000,295,11020102,12605,0,1729479032,13006.912227389992,65.97485153999878,53459.96212464 2024-10-21,02:50:34.000,295,11020168,12645,0,1729479033,13006.858336910002,65.96075328000006,53459.9132148 2024-10-21,02:50:35.000,295,11020120,12365,0,1729479034,13006.865073219997,65.98190066999814,53459.93417616 2024-10-21,02:50:36.000,295,11020174,12725,0,1729479035,13006.844864289997,66.0030480600035,53459.89225344 2024-10-21,02:50:37.000,295,11020171,12485,0,1729479036,13006.858336910002,66.01009719000285,53459.9132148 2024-10-21,02:50:38.000,295,11020164,12525,0,1729479037,13006.865073219997,65.98190066999814,53459.9132148 2024-10-21,02:50:39.000,295,11020118,12645,0,1729479038,13006.878545840002,66.01714632000221,53459.96911176001 2024-10-21,02:50:40.000,295,11020109,12565,0,1729479039,13006.885282149997,66.03829371000029,53459.983086 2024-10-21,02:50:41.000,295,11020152,12605,0,1729479040,13006.885282149997,66.02419545000157,53460.00404736 2024-10-21,02:50:42.000,295,11020139,12845,0,1729479041,13006.865073219997,65.98190066999814,53460.025008720004 2024-10-21,02:50:43.000,295,11020163,12685,0,1729479042,13006.885282149997,65.99599893000413,53459.96212464 2024-10-21,02:50:44.000,295,11020181,12445,0,1729479043,13006.885282149997,65.96780240999942,53459.99007312001 2024-10-21,02:50:45.000,295,11020167,12565,0,1729479044,13006.905491079997,65.9537041500007,53460.03898296001 2024-10-21,02:50:46.000,295,11020130,12605,0,1729479045,13006.878545840002,65.97485153999878,53460.03898296001 2024-10-21,02:50:47.000,295,11020145,12765,0,1729479046,13006.918963700002,66.01009719000285,53460.01802160001 2024-10-21,02:50:48.000,295,11020135,12565,0,1729479047,13006.925700009997,65.94665502000134,53459.976098880004 2024-10-21,02:50:49.000,295,11020131,12925,0,1729479048,13006.918963700002,65.96075328000006,53460.025008720004 2024-10-21,02:50:50.000,295,11020201,12525,0,1729479049,13006.871809529992,65.94665502000134,53459.99007312001 2024-10-21,02:50:51.000,295,11020101,12605,0,1729479050,13006.892018459992,65.96075328000006,53459.96911176001 2024-10-21,02:50:52.000,295,11020154,12525,0,1729479051,13006.865073219997,65.93255676000263,53459.95513752 2024-10-21,02:50:53.000,295,11020157,12605,0,1729479052,13006.851600599992,65.97485153999878,53459.93417616 2024-10-21,02:50:54.000,295,11020122,12525,0,1729479053,13006.885282149997,65.98190066999814,53459.997060240006 2024-10-21,02:50:55.000,295,11020094,12605,0,1729479054,13006.871809529992,65.98190066999814,53459.997060240006 2024-10-21,02:50:56.000,295,11020168,12605,0,1729479055,13006.838127980001,66.01009719000285,53459.94815040001 2024-10-21,02:50:57.000,295,11020108,12525,0,1729479056,13006.865073219997,66.01009719000285,53459.976098880004 2024-10-21,02:50:58.000,295,11020124,12525,0,1729479057,13006.858336910002,65.98190066999814,53459.90622768 2024-10-21,02:50:59.000,295,11020158,12605,0,1729479058,13006.871809529992,66.04534283999965,53459.997060240006 2024-10-21,02:51:00.000,295,11020096,12605,0,1729479059,13006.817919050001,66.0030480600035,53459.96212464 2024-10-21,02:51:01.000,295,11020108,12765,0,1729479060,13006.790973809992,66.03124458000093,53459.93417616 2024-10-21,02:51:02.000,295,11020163,12605,0,1729479061,13006.757292260001,66.03124458000093,53459.96911176001 2024-10-21,02:51:03.000,295,11020182,12285,0,1729479062,13006.743819639996,66.08763762000308,53459.92020192001 2024-10-21,02:51:04.000,295,11020115,12765,0,1729479063,13006.716874400001,66.05944109999837,53459.983086 2024-10-21,02:51:05.000,295,11020115,12325,0,1729479064,13006.737083330001,66.08763762000308,53459.96212464 2024-10-21,02:51:06.000,295,11020191,12485,0,1729479065,13006.703401779996,66.07353936000436,53460.00404736 2024-10-21,02:51:07.000,295,11020143,12805,0,1729479066,13006.689929159991,66.09468675000244,53460.01103448 2024-10-21,02:51:08.000,295,11020108,12725,0,1729479067,13006.662983919996,66.08763762000308,53459.96911176001 2024-10-21,02:51:09.000,295,11020097,12645,0,1729479068,13006.662983919996,66.09468675000244,53459.976098880004 2024-10-21,02:51:10.000,295,11020167,12805,0,1729479069,13006.65624761,66.12993239999923,53459.95513752 2024-10-21,02:51:11.000,295,11020129,12365,0,1729479070,13006.59562082,66.11583414000052,53459.997060240006 2024-10-21,02:51:12.000,295,11020175,12525,0,1729479071,13006.61582975,66.1017358800018,53460.00404736 2024-10-21,02:51:13.000,295,11020165,12685,0,1729479072,13006.602357129996,66.05944109999837,53459.92020192001 2024-10-21,02:51:14.000,295,11020121,12765,0,1729479073,13006.54846664999,66.05944109999837,53459.96212464 2024-10-21,02:51:15.000,295,11020151,12845,0,1729479074,13006.55520296,66.06649022999773,53459.89225344 2024-10-21,02:51:16.000,295,11020188,12725,0,1729479075,13006.53499403,66.02419545000157,53459.92020192001 2024-10-21,02:51:17.000,295,11020188,12645,0,1729479076,13006.55520296,66.01714632000221,53459.94116328 2024-10-21,02:51:18.000,295,11020162,12685,0,1729479077,13006.53499403,66.0030480600035,53459.95513752 2024-10-21,02:51:19.000,295,11020170,12605,0,1729479078,13006.52825771999,65.97485153999878,53459.9132148 2024-10-21,02:51:20.000,295,11020134,12485,0,1729479079,13006.54846664999,65.98894980000478,53459.93417616 2024-10-21,02:51:21.000,295,11020198,12645,0,1729479080,13006.53499403,65.9537041500007,53459.89924056001 2024-10-21,02:51:22.000,295,11020159,12445,0,1729479081,13006.52825771999,65.91140937000455,53459.878279200006 2024-10-21,02:51:23.000,295,11020141,12885,0,1729479082,13006.54846664999,65.89731110999855,53459.94116328 2024-10-21,02:51:24.000,295,11020173,12365,0,1729479083,13006.541730339995,65.88321284999984,53459.92020192001 2024-10-21,02:51:25.000,295,11020115,12605,0,1729479084,13006.55520296,65.88321284999984,53459.93417616 2024-10-21,02:51:26.000,295,11020148,12605,0,1729479085,13006.561939269995,65.84796720000304,53459.9132148 2024-10-21,02:51:27.000,295,11020111,12445,0,1729479086,13006.582148199996,65.8550163300024,53459.927189040005 2024-10-21,02:51:28.000,295,11020147,12605,0,1729479087,13006.582148199996,65.79862329000025,53459.9132148 2024-10-21,02:51:29.000,295,11020153,12885,0,1729479088,13006.561939269995,65.77042677000281,53459.927189040005 2024-10-21,02:51:30.000,295,11020165,12605,0,1729479089,13006.57541189,65.77042677000281,53459.88526632 2024-10-21,02:51:31.000,295,11020131,12685,0,1729479090,13006.54846664999,65.7563285100041,53459.93417616 2024-10-21,02:51:32.000,295,11020182,12645,0,1729479091,13006.54846664999,65.72813198999938,53459.88526632 2024-10-21,02:51:33.000,295,11020194,12645,0,1729479092,13006.55520296,65.73518111999874,53459.94815040001 2024-10-21,02:51:34.000,295,11020155,12925,0,1729479093,13006.55520296,65.72108286000002,53459.93417616 2024-10-21,02:51:35.000,295,11020186,12405,0,1729479094,13006.57541189,65.71403373000066,53459.96911176001 2024-10-21,02:51:36.000,295,11020111,12325,0,1729479095,13006.582148199996,65.72108286000002,53459.92020192001 2024-10-21,02:51:37.000,295,11020159,12845,0,1729479096,13006.582148199996,65.7069846000013,53459.94815040001 2024-10-21,02:51:38.000,295,11020141,12765,0,1729479097,13006.561939269995,65.71403373000066,53459.927189040005 2024-10-21,02:51:39.000,295,11020151,12645,0,1729479098,13006.57541189,65.72108286000002,53459.94116328 2024-10-21,02:51:40.000,295,11020158,12685,0,1729479099,13006.53499403,65.74927938000474,53459.95513752 2024-10-21,02:51:41.000,295,11020172,12365,0,1729479100,13006.52825771999,65.72108286000002,53459.976098880004 2024-10-21,02:51:42.000,295,11020160,12445,0,1729479101,13006.52825771999,65.7069846000013,53459.92020192001 2024-10-21,02:51:43.000,295,11020130,12525,0,1729479102,13006.5147851,65.72813198999938,53459.92020192001 2024-10-21,02:51:44.000,295,11020132,12805,0,1729479103,13006.54846664999,65.72813198999938,53459.94815040001 2024-10-21,02:51:45.000,295,11020169,12805,0,1729479104,13006.5147851,65.7422302499981,53459.976098880004 2024-10-21,02:51:46.000,295,11020178,12605,0,1729479105,13006.53499403,65.7422302499981,53459.927189040005 2024-10-21,02:51:47.000,295,11020142,12685,0,1729479106,13006.54846664999,65.7563285100041,53459.976098880004 2024-10-21,02:51:48.000,295,11020135,12805,0,1729479107,13006.54846664999,65.7422302499981,53459.94116328 2024-10-21,02:51:49.000,295,11020182,12725,0,1729479108,13006.53499403,65.7563285100041,53459.976098880004 2024-10-21,02:51:50.000,295,11020133,12725,0,1729479109,13006.501312479995,65.81977067999833,53460.01103448 2024-10-21,02:51:51.000,295,11020187,12805,0,1729479110,13006.52825771999,65.80567241999961,53459.927189040005 2024-10-21,02:51:52.000,295,11020145,12685,0,1729479111,13006.521521409995,65.76337764000345,53459.9132148 2024-10-21,02:51:53.000,295,11020137,12485,0,1729479112,13006.5147851,65.77747590000217,53459.93417616 2024-10-21,02:51:54.000,295,11020179,12645,0,1729479113,13006.49457617,65.80567241999961,53459.89924056001 2024-10-21,02:51:55.000,295,11020114,12605,0,1729479114,13006.49457617,65.81272154999897,53459.927189040005 2024-10-21,02:51:56.000,295,11020185,12445,0,1729479115,13006.52825771999,65.80567241999961,53459.92020192001 2024-10-21,02:51:57.000,295,11020148,12245,0,1729479116,13006.5147851,65.79157416000089,53459.92020192001 2024-10-21,02:51:58.000,295,11020160,12605,0,1729479117,13006.521521409995,65.79157416000089,53459.94815040001 2024-10-21,02:51:59.000,295,11020162,12725,0,1729479118,13006.50804878999,65.79157416000089,53459.86430496 2024-10-21,02:52:00.000,295,11020173,12565,0,1729479119,13006.49457617,65.79862329000025,53459.89225344 2024-10-21,02:52:01.000,295,11020133,12605,0,1729479120,13006.521521409995,65.81272154999897,53459.90622768 2024-10-21,02:52:02.000,295,11020152,12525,0,1729479121,13006.49457617,65.84796720000304,53459.9132148 2024-10-21,02:52:03.000,295,11020205,12565,0,1729479122,13006.460894619995,65.79157416000089,53459.92020192001 2024-10-21,02:52:04.000,295,11020190,12605,0,1729479123,13006.44742199999,65.77747590000217,53459.9132148 2024-10-21,02:52:05.000,295,11020123,12485,0,1729479124,13006.42721306999,65.78452503000153,53459.878279200006 2024-10-21,02:52:06.000,295,11020139,12645,0,1729479125,13006.44742199999,65.7422302499981,53459.878279200006 2024-10-21,02:52:07.000,295,11020184,12405,0,1729479126,13006.40700413999,65.77747590000217,53459.94116328 2024-10-21,02:52:08.000,295,11020207,12365,0,1729479127,13006.420476759995,65.78452503000153,53459.89924056001 2024-10-21,02:52:09.000,295,11020174,12525,0,1729479128,13006.41374045,65.79157416000089,53459.90622768 2024-10-21,02:52:10.000,295,11020135,12485,0,1729479129,13006.400267829995,65.77747590000217,53459.89225344 2024-10-21,02:52:11.000,295,11020134,12525,0,1729479130,13006.380058899995,65.78452503000153,53459.86430496 2024-10-21,02:52:12.000,295,11020142,12565,0,1729479131,13006.39353152,65.80567241999961,53459.857317840004 2024-10-21,02:52:13.000,295,11020162,12685,0,1729479132,13006.32616841999,65.81272154999897,53459.8433436 2024-10-21,02:52:14.000,295,11020159,12485,0,1729479133,13006.34637734999,65.83386894000432,53459.78744664 2024-10-21,02:52:15.000,295,11020172,12365,0,1729479134,13006.319432109995,65.78452503000153,53459.82238224001 2024-10-21,02:52:16.000,295,11020175,12725,0,1729479135,13006.339641039995,65.79862329000025,53459.85033072001 2024-10-21,02:52:17.000,295,11020148,12205,0,1729479136,13006.35311366,65.79862329000025,53459.83635648 2024-10-21,02:52:18.000,295,11020178,12605,0,1729479137,13006.36658627999,65.82681980999769,53459.8433436 2024-10-21,02:52:19.000,295,11020161,12485,0,1729479138,13006.339641039995,65.83386894000432,53459.829369360006 2024-10-21,02:52:20.000,295,11020217,12605,0,1729479139,13006.34637734999,65.83386894000432,53459.759498160005 2024-10-21,02:52:21.000,295,11020215,12685,0,1729479140,13006.380058899995,65.84091807000368,53459.78744664 2024-10-21,02:52:22.000,295,11020186,12805,0,1729479141,13006.38679520999,65.82681980999769,53459.75251104001 2024-10-21,02:52:23.000,295,11020134,12485,0,1729479142,13006.36658627999,65.84091807000368,53459.81539512 2024-10-21,02:52:24.000,295,11020141,12485,0,1729479143,13006.420476759995,65.81977067999833,53459.76648528 2024-10-21,02:52:25.000,295,11020192,12605,0,1729479144,13006.43394938,65.84796720000304,53459.81539512 2024-10-21,02:52:26.000,295,11020194,12565,0,1729479145,13006.45415831,65.81977067999833,53459.72456256 2024-10-21,02:52:27.000,295,11020178,12605,0,1729479146,13006.46763092999,65.79862329000025,53459.78045952001 2024-10-21,02:52:28.000,295,11020174,12645,0,1729479147,13006.481103549995,65.80567241999961,53459.75251104001 2024-10-21,02:52:29.000,295,11020161,12605,0,1729479148,13006.481103549995,65.79157416000089,53459.73154968001 2024-10-21,02:52:30.000,295,11020168,12285,0,1729479149,13006.521521409995,65.82681980999769,53459.72456256 2024-10-21,02:52:31.000,295,11020170,12525,0,1729479150,13006.53499403,65.82681980999769,53459.72456256 2024-10-21,02:52:32.000,295,11020145,12605,0,1729479151,13006.52825771999,65.81977067999833,53459.74552392 2024-10-21,02:52:33.000,295,11020120,12605,0,1729479152,13006.55520296,65.8550163300024,53459.78045952001 2024-10-21,02:52:34.000,295,11020141,12805,0,1729479153,13006.58888450999,65.86206546000176,53459.78744664 2024-10-21,02:52:35.000,295,11020129,12525,0,1729479154,13006.582148199996,65.84796720000304,53459.80142088001 2024-10-21,02:52:36.000,295,11020133,12725,0,1729479155,13006.629302369991,65.84796720000304,53459.76648528 2024-10-21,02:52:37.000,295,11020144,12765,0,1729479156,13006.602357129996,65.8550163300024,53459.82238224001 2024-10-21,02:52:38.000,295,11020146,12485,0,1729479157,13006.622566059996,65.86206546000176,53459.7734724 2024-10-21,02:52:39.000,295,11020183,12605,0,1729479158,13006.622566059996,65.84091807000368,53459.78045952001 2024-10-21,02:52:40.000,295,11020184,12605,0,1729479159,13006.649511299991,65.86911459000112,53459.78045952001 2024-10-21,02:52:41.000,295,11020172,12605,0,1729479160,13006.67645654,65.87616372000048,53459.78744664 2024-10-21,02:52:42.000,295,11020195,12645,0,1729479161,13006.669720229991,65.84091807000368,53459.76648528 2024-10-21,02:52:43.000,295,11020126,12445,0,1729479162,13006.716874400001,65.84091807000368,53459.82238224001 2024-10-21,02:52:44.000,295,11020148,12365,0,1729479163,13006.743819639996,65.8902619799992,53459.85033072001 2024-10-21,02:52:45.000,295,11020145,12285,0,1729479164,13006.730347019991,65.8902619799992,53459.85033072001 2024-10-21,02:52:46.000,295,11020121,12685,0,1729479165,13006.750555949991,65.93255676000263,53459.82238224001 2024-10-21,02:52:47.000,295,11020145,12565,0,1729479166,13006.757292260001,65.93255676000263,53459.8433436 2024-10-21,02:52:48.000,295,11020133,12445,0,1729479167,13006.750555949991,65.91845850000391,53459.81539512 2024-10-21,02:52:49.000,295,11020145,12645,0,1729479168,13006.743819639996,65.93255676000263,53459.8433436 2024-10-21,02:52:50.000,295,11020169,12525,0,1729479169,13006.710138089991,65.96075328000006,53459.808408000004 2024-10-21,02:52:51.000,295,11020164,12485,0,1729479170,13006.743819639996,65.96780240999942,53459.81539512 2024-10-21,02:52:52.000,295,11020160,12805,0,1729479171,13006.757292260001,65.98894980000478,53459.878279200006 2024-10-21,02:52:53.000,295,11020141,12525,0,1729479172,13006.764028569996,65.98894980000478,53459.8433436 2024-10-21,02:52:54.000,295,11020131,12565,0,1729479173,13006.784237499996,66.01009719000285,53459.808408000004 2024-10-21,02:52:55.000,295,11020140,12725,0,1729479174,13006.743819639996,66.0030480600035,53459.82238224001 2024-10-21,02:52:56.000,295,11020177,12645,0,1729479175,13006.723610709996,65.97485153999878,53459.78045952001 2024-10-21,02:52:57.000,295,11020179,12565,0,1729479176,13006.743819639996,66.0030480600035,53459.86430496 2024-10-21,02:52:58.000,295,11020111,12445,0,1729479177,13006.743819639996,65.97485153999878,53459.808408000004 2024-10-21,02:52:59.000,295,11020124,12525,0,1729479178,13006.737083330001,66.03829371000029,53459.82238224001 2024-10-21,02:53:00.000,295,11020112,12445,0,1729479179,13006.737083330001,66.07353936000436,53459.857317840004 2024-10-21,02:53:01.000,295,11020094,12885,0,1729479180,13006.757292260001,66.06649022999773,53459.85033072001 2024-10-21,02:53:02.000,295,11020137,12765,0,1729479181,13006.750555949991,66.06649022999773,53459.83635648 2024-10-21,02:53:03.000,295,11020149,12325,0,1729479182,13006.764028569996,66.05944109999837,53459.86430496 2024-10-21,02:53:04.000,295,11020124,12805,0,1729479183,13006.730347019991,66.05239196999901,53459.85033072001 2024-10-21,02:53:05.000,295,11020144,12765,0,1729479184,13006.669720229991,66.07353936000436,53459.878279200006 2024-10-21,02:53:06.000,295,11020126,12725,0,1729479185,13006.683192849996,66.07353936000436,53459.857317840004 2024-10-21,02:53:07.000,295,11020152,12525,0,1729479186,13006.65624761,66.12288326999987,53459.79443376 2024-10-21,02:53:08.000,295,11020146,12645,0,1729479187,13006.65624761,66.08058849000372,53459.8433436 2024-10-21,02:53:09.000,295,11020181,12525,0,1729479188,13006.662983919996,66.1017358800018,53459.829369360006 2024-10-21,02:53:10.000,295,11020151,12365,0,1729479189,13006.63603868,66.11583414000052,53459.82238224001 2024-10-21,02:53:11.000,295,11020151,12565,0,1729479190,13006.61582975,66.15107979000459,53459.857317840004 2024-10-21,02:53:12.000,295,11020107,12285,0,1729479191,13006.63603868,66.1651780500033,53459.87129208001 2024-10-21,02:53:13.000,295,11020155,12805,0,1729479192,13006.58888450999,66.1651780500033,53459.878279200006 2024-10-21,02:53:14.000,295,11020152,12645,0,1729479193,13006.561939269995,66.17222718000266,53459.83635648 2024-10-21,02:53:15.000,295,11020123,12645,0,1729479194,13006.582148199996,66.19337457000074,53459.88526632 2024-10-21,02:53:16.000,295,11020167,12605,0,1729479195,13006.582148199996,66.19337457000074,53459.8433436 2024-10-21,02:53:17.000,295,11020152,12565,0,1729479196,13006.55520296,66.17927631000202,53459.857317840004 2024-10-21,02:53:18.000,295,11020186,12605,0,1729479197,13006.57541189,66.2004237000001,53459.87129208001 2024-10-21,02:53:19.000,295,11020098,12525,0,1729479198,13006.501312479995,66.19337457000074,53459.8433436 2024-10-21,02:53:20.000,295,11020122,12765,0,1729479199,13006.47436724,66.17927631000202,53459.87129208001 2024-10-21,02:53:21.000,295,11020152,12605,0,1729479200,13006.481103549995,66.1651780500033,53459.829369360006 2024-10-21,02:53:22.000,295,11020097,12605,0,1729479201,13006.46763092999,66.19337457000074,53459.83635648 2024-10-21,02:53:23.000,295,11020111,12885,0,1729479202,13006.440685689995,66.2004237000001,53459.82238224001 2024-10-21,02:53:24.000,295,11020118,12565,0,1729479203,13006.41374045,66.19337457000074,53459.85033072001 2024-10-21,02:53:25.000,295,11020168,12725,0,1729479204,13006.39353152,66.22862022000481,53459.829369360006 2024-10-21,02:53:26.000,295,11020070,12605,0,1729479205,13006.37332259,66.21452195999882,53459.808408000004 2024-10-21,02:53:27.000,295,11020126,12725,0,1729479206,13006.32616841999,66.21452195999882,53459.7385368 2024-10-21,02:53:28.000,295,11020104,12645,0,1729479207,13006.359849969995,66.2004237000001,53459.7734724 2024-10-21,02:53:29.000,295,11020112,12605,0,1729479208,13006.33290473,66.17927631000202,53459.81539512 2024-10-21,02:53:30.000,295,11020096,12445,0,1729479209,13006.32616841999,66.2004237000001,53459.76648528 2024-10-21,02:53:31.000,295,11020152,12965,0,1729479210,13006.299223179994,66.17222718000266,53459.79443376 2024-10-21,02:53:32.000,295,11020161,12765,0,1729479211,13006.28575055999,66.19337457000074,53459.78045952001 2024-10-21,02:53:33.000,295,11020138,12685,0,1729479212,13006.27227794,66.1369815299986,53459.76648528 2024-10-21,02:53:34.000,295,11020105,12685,0,1729479213,13006.25206901,66.14403065999795,53459.75251104001 2024-10-21,02:53:35.000,295,11020178,12565,0,1729479214,13006.24533269999,66.12288326999987,53459.76648528 2024-10-21,02:53:36.000,295,11020131,12325,0,1729479215,13006.231860079999,66.05944109999837,53459.70360120001 2024-10-21,02:53:37.000,295,11020146,12605,0,1729479216,13006.144288049989,66.05944109999837,53459.7385368 2024-10-21,02:53:38.000,295,11020147,12365,0,1729479217,13006.137551739994,66.05239196999901,53459.6686656 2024-10-21,02:53:39.000,295,11020121,12845,0,1729479218,13006.137551739994,66.04534283999965,53459.69661408 2024-10-21,02:53:40.000,295,11020123,12565,0,1729479219,13006.144288049989,66.03124458000093,53459.70360120001 2024-10-21,02:53:41.000,295,11020114,12525,0,1729479220,13006.124079119989,66.01714632000221,53459.661678480006 2024-10-21,02:53:42.000,295,11020108,12445,0,1729479221,13006.103870189989,65.97485153999878,53459.67565272 2024-10-21,02:53:43.000,295,11020127,12605,0,1729479222,13006.110606499999,65.98894980000478,53459.70360120001 2024-10-21,02:53:44.000,295,11020132,12445,0,1729479223,13006.130815429999,65.96075328000006,53459.70360120001 2024-10-21,02:53:45.000,295,11020177,12805,0,1729479224,13006.103870189989,65.89731110999855,53459.64770424 2024-10-21,02:53:46.000,295,11020133,12445,0,1729479225,13006.090397569998,65.91140937000455,53459.68263984001 2024-10-21,02:53:47.000,295,11020125,12565,0,1729479226,13006.083661259989,65.8550163300024,53459.64770424 2024-10-21,02:53:48.000,295,11020093,12725,0,1729479227,13006.097133879994,65.8550163300024,53459.64770424 2024-10-21,02:53:49.000,295,11020135,12645,0,1729479228,13006.117342809994,65.8550163300024,53459.67565272 2024-10-21,02:53:50.000,295,11020097,12645,0,1729479229,13006.124079119989,65.81977067999833,53459.661678480006 2024-10-21,02:53:51.000,295,11020139,12725,0,1729479230,13006.130815429999,65.80567241999961,53459.69661408 2024-10-21,02:53:52.000,295,11020145,12605,0,1729479231,13006.076924949994,65.81272154999897,53459.68263984001 2024-10-21,02:53:53.000,295,11020158,12845,0,1729479232,13006.076924949994,65.79157416000089,53459.689626960004 2024-10-21,02:53:54.000,295,11020141,12725,0,1729479233,13006.103870189989,65.79862329000025,53459.70360120001 2024-10-21,02:53:55.000,295,11020194,12765,0,1729479234,13006.083661259989,65.74927938000474,53459.69661408 2024-10-21,02:53:56.000,295,11020138,12565,0,1729479235,13006.083661259989,65.79157416000089,53459.710588320006 2024-10-21,02:53:57.000,295,11020147,12725,0,1729479236,13006.083661259989,65.78452503000153,53459.64770424 2024-10-21,02:53:58.000,295,11020131,12405,0,1729479237,13006.130815429999,65.84796720000304,53459.68263984001 2024-10-21,02:53:59.000,295,11020097,12725,0,1729479238,13006.124079119989,65.79862329000025,53459.689626960004 2024-10-21,02:54:00.000,295,11020152,12405,0,1729479239,13006.144288049989,65.82681980999769,53459.61975576 2024-10-21,02:54:01.000,295,11020115,12405,0,1729479240,13006.144288049989,65.83386894000432,53459.62674288 2024-10-21,02:54:02.000,295,11020109,12685,0,1729479241,13006.137551739994,65.80567241999961,53459.689626960004 2024-10-21,02:54:03.000,295,11020131,12445,0,1729479242,13006.137551739994,65.84091807000368,53459.661678480006 2024-10-21,02:54:04.000,295,11020180,12685,0,1729479243,13006.151024359999,65.84091807000368,53459.70360120001 2024-10-21,02:54:05.000,295,11020212,12685,0,1729479244,13006.130815429999,65.81977067999833,53459.68263984001 2024-10-21,02:54:06.000,295,11020200,12605,0,1729479245,13006.157760669994,65.82681980999769,53459.67565272 2024-10-21,02:54:07.000,295,11020122,12725,0,1729479246,13006.144288049989,65.86206546000176,53459.74552392 2024-10-21,02:54:08.000,295,11020139,12445,0,1729479247,13006.171233289999,65.86206546000176,53459.6686656 2024-10-21,02:54:09.000,295,11020204,12565,0,1729479248,13006.157760669994,65.86911459000112,53459.69661408 2024-10-21,02:54:10.000,295,11020188,12405,0,1729479249,13006.130815429999,65.89731110999855,53459.67565272 2024-10-21,02:54:11.000,295,11020149,12565,0,1729479250,13006.151024359999,65.91140937000455,53459.710588320006 2024-10-21,02:54:12.000,295,11020153,12645,0,1729479251,13006.191442219999,65.91140937000455,53459.710588320006 2024-10-21,02:54:13.000,295,11020118,12445,0,1729479252,13006.151024359999,65.93255676000263,53459.73154968001 2024-10-21,02:54:14.000,295,11020150,12725,0,1729479253,13006.157760669994,65.96075328000006,53459.70360120001 2024-10-21,02:54:15.000,295,11020193,12685,0,1729479254,13006.130815429999,65.93960589000199,53459.67565272 2024-10-21,02:54:16.000,295,11020131,12685,0,1729479255,13006.130815429999,65.98894980000478,53459.65469136001 2024-10-21,02:54:17.000,295,11020189,12805,0,1729479256,13006.110606499999,65.9537041500007,53459.67565272 2024-10-21,02:54:18.000,295,11020177,12725,0,1729479257,13006.103870189989,65.93255676000263,53459.68263984001 2024-10-21,02:54:19.000,295,11020125,12485,0,1729479258,13006.090397569998,65.98894980000478,53459.67565272 2024-10-21,02:54:20.000,295,11020140,12605,0,1729479259,13006.063452329989,65.96780240999942,53459.67565272 2024-10-21,02:54:21.000,295,11020164,12685,0,1729479260,13006.070188639998,65.98894980000478,53459.6686656 2024-10-21,02:54:22.000,295,11020107,12605,0,1729479261,13006.063452329989,65.97485153999878,53459.65469136001 2024-10-21,02:54:23.000,295,11020122,12685,0,1729479262,13006.056716019993,66.0030480600035,53459.65469136001 2024-10-21,02:54:24.000,295,11020167,12645,0,1729479263,13006.009561849998,66.0030480600035,53459.67565272 2024-10-21,02:54:25.000,295,11020194,12525,0,1729479264,13006.002825539988,66.03124458000093,53459.68263984001 2024-10-21,02:54:26.000,295,11020131,12405,0,1729479265,13005.996089229993,66.04534283999965,53459.70360120001 2024-10-21,02:54:27.000,295,11020100,12645,0,1729479266,13005.955671369993,66.03829371000029,53459.6686656 2024-10-21,02:54:28.000,295,11020151,12445,0,1729479267,13005.935462439993,66.01714632000221,53459.69661408 2024-10-21,02:54:29.000,295,11020090,12525,0,1729479268,13005.908517199998,66.02419545000157,53459.67565272 2024-10-21,02:54:30.000,295,11020110,12605,0,1729479269,13005.874835649993,66.02419545000157,53459.64770424 2024-10-21,02:54:31.000,295,11020137,12565,0,1729479270,13005.874835649993,66.0030480600035,53459.5987944 2024-10-21,02:54:32.000,295,11020105,12285,0,1729479271,13005.841154100002,66.03124458000093,53459.62674288 2024-10-21,02:54:33.000,295,11020107,12845,0,1729479272,13005.820945170002,66.0030480600035,53459.65469136001 2024-10-21,02:54:34.000,295,11020109,12445,0,1729479273,13005.767054689997,66.02419545000157,53459.61276864001 2024-10-21,02:54:35.000,295,11020139,12445,0,1729479274,13005.767054689997,66.0030480600035,53459.62674288 2024-10-21,02:54:36.000,295,11020092,12485,0,1729479275,13005.767054689997,66.02419545000157,53459.65469136001 2024-10-21,02:54:37.000,295,11020095,12805,0,1729479276,13005.767054689997,65.98894980000478,53459.64770424 2024-10-21,02:54:38.000,295,11020120,12485,0,1729479277,13005.746845759997,65.98190066999814,53459.58482016001 2024-10-21,02:54:39.000,295,11020137,12285,0,1729479278,13005.760318380002,65.92550763000327,53459.64770424 2024-10-21,02:54:40.000,295,11020109,12365,0,1729479279,13005.746845759997,65.92550763000327,53459.60578152 2024-10-21,02:54:41.000,295,11020126,12605,0,1729479280,13005.740109450002,65.93255676000263,53459.58482016001 2024-10-21,02:54:42.000,295,11020154,12645,0,1729479281,13005.767054689997,65.91845850000391,53459.5987944 2024-10-21,02:54:43.000,295,11020143,12765,0,1729479282,13005.699691590002,65.89731110999855,53459.591807280005 2024-10-21,02:54:44.000,295,11020093,12965,0,1729479283,13005.746845759997,65.88321284999984,53459.63373000001 2024-10-21,02:54:45.000,295,11020155,12445,0,1729479284,13005.760318380002,65.87616372000048,53459.62674288 2024-10-21,02:54:46.000,295,11020128,12645,0,1729479285,13005.780527310002,65.82681980999769,53459.591807280005 2024-10-21,02:54:47.000,295,11020135,12605,0,1729479286,13005.787263619997,65.86911459000112,53459.60578152 2024-10-21,02:54:48.000,295,11020165,12645,0,1729479287,13005.814208859993,65.81977067999833,53459.591807280005 2024-10-21,02:54:49.000,295,11020140,12765,0,1729479288,13005.807472549997,65.83386894000432,53459.61276864001 2024-10-21,02:54:50.000,295,11020131,12605,0,1729479289,13005.814208859993,65.79157416000089,53459.63373000001 2024-10-21,02:54:51.000,295,11020114,12325,0,1729479290,13005.854626719993,65.77747590000217,53459.640717120004 2024-10-21,02:54:52.000,295,11020080,12965,0,1729479291,13005.874835649993,65.78452503000153,53459.61276864001 2024-10-21,02:54:53.000,295,11020128,12805,0,1729479292,13005.915253509993,65.7563285100041,53459.58482016001 2024-10-21,02:54:54.000,295,11020142,12645,0,1729479293,13005.915253509993,65.7069846000013,53459.61276864001 2024-10-21,02:54:55.000,295,11020166,12525,0,1729479294,13005.921989820003,65.74927938000474,53459.640717120004 2024-10-21,02:54:56.000,295,11020154,12485,0,1729479295,13005.908517199998,65.7422302499981,53459.58482016001 2024-10-21,02:54:57.000,295,11020134,12205,0,1729479296,13005.962407679988,65.73518111999874,53459.591807280005 2024-10-21,02:54:58.000,295,11020126,12525,0,1729479297,13005.982616609988,65.74927938000474,53459.60578152 2024-10-21,02:54:59.000,295,11020124,12485,0,1729479298,13005.989352919998,65.7422302499981,53459.5987944 2024-10-21,02:55:00.000,295,11020150,12725,0,1729479299,13005.996089229993,65.69993547000195,53459.61276864001 2024-10-21,02:55:01.000,295,11020165,12565,0,1729479300,13006.016298159993,65.72108286000002,53459.64770424 2024-10-21,02:55:02.000,295,11020138,12685,0,1729479301,13006.049979709998,65.7422302499981,53459.63373000001 2024-10-21,02:55:03.000,295,11020149,12605,0,1729479302,13006.103870189989,65.67878808000387,53459.63373000001 2024-10-21,02:55:04.000,295,11020164,12525,0,1729479303,13006.076924949994,65.69993547000195,53459.661678480006 2024-10-21,02:55:05.000,295,11020112,12445,0,1729479304,13006.097133879994,65.71403373000066,53459.70360120001 2024-10-21,02:55:06.000,295,11020181,12525,0,1729479305,13006.151024359999,65.7069846000013,53459.68263984001 2024-10-21,02:55:07.000,295,11020161,12685,0,1729479306,13006.110606499999,65.68583721000323,53459.72456256 2024-10-21,02:55:08.000,295,11020138,12645,0,1729479307,13006.151024359999,65.69993547000195,53459.7385368 2024-10-21,02:55:09.000,295,11020212,12565,0,1729479308,13006.130815429999,65.68583721000323,53459.71757544 2024-10-21,02:55:10.000,295,11020090,12565,0,1729479309,13006.144288049989,65.67173895000451,53459.70360120001 2024-10-21,02:55:11.000,295,11020146,12805,0,1729479310,13006.124079119989,65.69288634000259,53459.710588320006 2024-10-21,02:55:12.000,295,11020181,12765,0,1729479311,13006.18470590999,65.69993547000195,53459.68263984001 2024-10-21,02:55:13.000,295,11020178,12405,0,1729479312,13006.157760669994,65.69288634000259,53459.72456256 2024-10-21,02:55:14.000,295,11020164,12565,0,1729479313,13006.164496979989,65.67878808000387,53459.759498160005 2024-10-21,02:55:15.000,295,11020194,12485,0,1729479314,13006.151024359999,65.68583721000323,53459.72456256 2024-10-21,02:55:16.000,295,11020189,12365,0,1729479315,13006.144288049989,65.69993547000195,53459.69661408 2024-10-21,02:55:17.000,295,11020161,12805,0,1729479316,13006.117342809994,65.69993547000195,53459.71757544 2024-10-21,02:55:18.000,295,11020122,12445,0,1729479317,13006.097133879994,65.68583721000323,53459.67565272 2024-10-21,02:55:19.000,295,11020160,12445,0,1729479318,13006.130815429999,65.72813198999938,53459.75251104001 2024-10-21,02:55:20.000,295,11020169,12485,0,1729479319,13006.117342809994,65.74927938000474,53459.76648528 2024-10-21,02:55:21.000,295,11020158,12205,0,1729479320,13006.103870189989,65.7069846000013,53459.759498160005 2024-10-21,02:55:22.000,295,11020151,12885,0,1729479321,13006.110606499999,65.72813198999938,53459.70360120001 2024-10-21,02:55:23.000,295,11020147,12405,0,1729479322,13006.103870189989,65.77747590000217,53459.75251104001 2024-10-21,02:55:24.000,295,11020151,12445,0,1729479323,13006.076924949994,65.84091807000368,53459.76648528 2024-10-21,02:55:25.000,295,11020164,12565,0,1729479324,13006.049979709998,65.81977067999833,53459.74552392 2024-10-21,02:55:26.000,295,11020180,12445,0,1729479325,13006.036507089993,65.8902619799992,53459.75251104001 2024-10-21,02:55:27.000,295,11020136,12645,0,1729479326,13005.975880299993,65.90436023999791,53459.710588320006 2024-10-21,02:55:28.000,295,11020104,12565,0,1729479327,13005.975880299993,65.88321284999984,53459.710588320006 2024-10-21,02:55:29.000,295,11020131,12405,0,1729479328,13005.948935059998,65.89731110999855,53459.72456256 2024-10-21,02:55:30.000,295,11020188,12525,0,1729479329,13005.928726129998,65.89731110999855,53459.689626960004 2024-10-21,02:55:31.000,295,11020138,12445,0,1729479330,13005.915253509993,65.89731110999855,53459.71757544 2024-10-21,02:55:32.000,295,11020140,12405,0,1729479331,13005.854626719993,65.94665502000134,53459.661678480006 2024-10-21,02:55:33.000,295,11020167,12565,0,1729479332,13005.834417789993,65.98190066999814,53459.67565272 2024-10-21,02:55:34.000,295,11020159,12565,0,1729479333,13005.827681479997,66.01009719000285,53459.689626960004 2024-10-21,02:55:35.000,295,11020163,12525,0,1729479334,13005.814208859993,66.03829371000029,53459.67565272 2024-10-21,02:55:36.000,295,11020149,12565,0,1729479335,13005.746845759997,66.03829371000029,53459.661678480006 2024-10-21,02:55:37.000,295,11020152,12645,0,1729479336,13005.767054689997,66.05944109999837,53459.69661408 2024-10-21,02:55:38.000,295,11020082,12605,0,1729479337,13005.699691590002,66.11583414000052,53459.661678480006 2024-10-21,02:55:39.000,295,11020115,12685,0,1729479338,13005.692955279992,66.14403065999795,53459.661678480006 2024-10-21,02:55:40.000,295,11020132,12765,0,1729479339,13005.666010039997,66.12993239999923,53459.65469136001 2024-10-21,02:55:41.000,295,11020135,12725,0,1729479340,13005.652537419992,66.14403065999795,53459.63373000001 2024-10-21,02:55:42.000,295,11020111,12445,0,1729479341,13005.632328489992,66.12288326999987,53459.58482016001 2024-10-21,02:55:43.000,295,11020150,12645,0,1729479342,13005.625592179997,66.15107979000459,53459.67565272 2024-10-21,02:55:44.000,295,11020121,12605,0,1729479343,13005.598646940001,66.12993239999923,53459.57783304 2024-10-21,02:55:45.000,295,11020152,12805,0,1729479344,13005.558229080001,66.10878501000116,53459.5289232 2024-10-21,02:55:46.000,295,11020150,12485,0,1729479345,13005.605383249997,66.12288326999987,53459.63373000001 2024-10-21,02:55:47.000,295,11020126,12765,0,1729479346,13005.605383249997,66.12993239999923,53459.57084592 2024-10-21,02:55:48.000,295,11020150,12485,0,1729479347,13005.605383249997,66.12288326999987,53459.542897440006 2024-10-21,02:55:49.000,295,11020148,12605,0,1729479348,13005.591910629992,66.1017358800018,53459.55687168 2024-10-21,02:55:50.000,295,11020174,12685,0,1729479349,13005.598646940001,66.09468675000244,53459.54988456 2024-10-21,02:55:51.000,295,11020122,12445,0,1729479350,13005.591910629992,66.09468675000244,53459.542897440006 2024-10-21,02:55:52.000,295,11020114,12525,0,1729479351,13005.666010039997,66.08058849000372,53459.542897440006 2024-10-21,02:55:53.000,295,11020155,12885,0,1729479352,13005.652537419992,66.07353936000436,53459.57084592 2024-10-21,02:55:54.000,295,11020166,12285,0,1729479353,13005.632328489992,66.07353936000436,53459.55687168 2024-10-21,02:55:55.000,295,11020172,12525,0,1729479354,13005.632328489992,66.06649022999773,53459.54988456 2024-10-21,02:55:56.000,295,11020139,12565,0,1729479355,13005.652537419992,66.05944109999837,53459.54988456 2024-10-21,02:55:57.000,295,11020114,12525,0,1729479356,13005.639064800002,66.06649022999773,53459.493987600006 2024-10-21,02:55:58.000,295,11020126,12725,0,1729479357,13005.659273730002,66.02419545000157,53459.5289232 2024-10-21,02:55:59.000,295,11020154,12725,0,1729479358,13005.699691590002,66.01009719000285,53459.542897440006 2024-10-21,02:56:00.000,295,11020196,12365,0,1729479359,13005.726636829997,66.03829371000029,53459.51494896001 2024-10-21,02:56:01.000,295,11020153,12485,0,1729479360,13005.659273730002,66.03829371000029,53459.50097472 2024-10-21,02:56:02.000,295,11020196,12445,0,1729479361,13005.706427899997,66.02419545000157,53459.57084592 2024-10-21,02:56:03.000,295,11020156,12445,0,1729479362,13005.726636829997,66.01009719000285,53459.591807280005 2024-10-21,02:56:04.000,295,11020133,12685,0,1729479363,13005.719900520002,65.98894980000478,53459.58482016001 2024-10-21,02:56:05.000,295,11020154,12565,0,1729479364,13005.726636829997,65.98190066999814,53459.55687168 2024-10-21,02:56:06.000,295,11020132,12765,0,1729479365,13005.713164209992,65.99599893000413,53459.57084592 2024-10-21,02:56:07.000,295,11020155,12445,0,1729479366,13005.692955279992,65.98894980000478,53459.58482016001 2024-10-21,02:56:08.000,295,11020151,12765,0,1729479367,13005.686218969997,66.01714632000221,53459.55687168 2024-10-21,02:56:09.000,295,11020182,12805,0,1729479368,13005.692955279992,66.0030480600035,53459.56385880001 2024-10-21,02:56:10.000,295,11020139,12645,0,1729479369,13005.659273730002,65.98190066999814,53459.56385880001 2024-10-21,02:56:11.000,295,11020169,12605,0,1729479370,13005.652537419992,65.97485153999878,53459.542897440006 2024-10-21,02:56:12.000,295,11020122,12445,0,1729479371,13005.659273730002,65.97485153999878,53459.54988456 2024-10-21,02:56:13.000,295,11020166,12645,0,1729479372,13005.659273730002,65.98190066999814,53459.61975576 2024-10-21,02:56:14.000,295,11020145,12725,0,1729479373,13005.625592179997,65.96075328000006,53459.54988456 2024-10-21,02:56:15.000,295,11020193,12685,0,1729479374,13005.639064800002,65.97485153999878,53459.5987944 2024-10-21,02:56:16.000,295,11020215,12805,0,1729479375,13005.659273730002,65.98190066999814,53459.58482016001 2024-10-21,02:56:17.000,295,11020117,12645,0,1729479376,13005.645801109997,65.98190066999814,53459.57084592 2024-10-21,02:56:18.000,295,11020154,12645,0,1729479377,13005.618855870001,65.9537041500007,53459.55687168 2024-10-21,02:56:19.000,295,11020199,12685,0,1729479378,13005.625592179997,65.93960589000199,53459.54988456 2024-10-21,02:56:20.000,295,11020109,12725,0,1729479379,13005.639064800002,65.94665502000134,53459.5987944 2024-10-21,02:56:21.000,295,11020150,12645,0,1729479380,13005.605383249997,65.96075328000006,53459.53591032001 2024-10-21,02:56:22.000,295,11020140,12645,0,1729479381,13005.618855870001,65.8902619799992,53459.55687168 2024-10-21,02:56:23.000,295,11020150,12405,0,1729479382,13005.625592179997,65.87616372000048,53459.53591032001 2024-10-21,02:56:24.000,295,11020150,12645,0,1729479383,13005.645801109997,65.8902619799992,53459.591807280005 2024-10-21,02:56:25.000,295,11020133,12525,0,1729479384,13005.618855870001,65.86206546000176,53459.542897440006 2024-10-21,02:56:26.000,295,11020147,12685,0,1729479385,13005.632328489992,65.88321284999984,53459.57783304 2024-10-21,02:56:27.000,295,11020172,12565,0,1729479386,13005.632328489992,65.8902619799992,53459.57084592 2024-10-21,02:56:28.000,295,11020189,12525,0,1729479387,13005.618855870001,65.88321284999984,53459.521936080004 2024-10-21,02:56:29.000,295,11020088,12605,0,1729479388,13005.612119559992,65.8550163300024,53459.5289232 2024-10-21,02:56:30.000,295,11020197,12885,0,1729479389,13005.639064800002,65.84796720000304,53459.57084592 2024-10-21,02:56:31.000,295,11020182,12845,0,1729479390,13005.666010039997,65.80567241999961,53459.55687168 2024-10-21,02:56:32.000,295,11020168,12365,0,1729479391,13005.645801109997,65.82681980999769,53459.55687168 2024-10-21,02:56:33.000,295,11020115,12685,0,1729479392,13005.666010039997,65.79862329000025,53459.54988456 2024-10-21,02:56:34.000,295,11020148,12725,0,1729479393,13005.652537419992,65.79157416000089,53459.54988456 2024-10-21,02:56:35.000,295,11020159,12965,0,1729479394,13005.598646940001,65.78452503000153,53459.57783304 2024-10-21,02:56:36.000,295,11020130,12605,0,1729479395,13005.652537419992,65.78452503000153,53459.57084592 2024-10-21,02:56:37.000,295,11020123,12685,0,1729479396,13005.618855870001,65.76337764000345,53459.63373000001 2024-10-21,02:56:38.000,295,11020187,12645,0,1729479397,13005.618855870001,65.78452503000153,53459.61276864001 2024-10-21,02:56:39.000,295,11020123,12805,0,1729479398,13005.605383249997,65.76337764000345,53459.591807280005 2024-10-21,02:56:40.000,295,11020109,12525,0,1729479399,13005.612119559992,65.76337764000345,53459.542897440006 2024-10-21,02:56:41.000,295,11020130,12445,0,1729479400,13005.585174319996,65.72108286000002,53459.64770424 2024-10-21,02:56:42.000,295,11020116,12845,0,1729479401,13005.618855870001,65.7422302499981,53459.591807280005 2024-10-21,02:56:43.000,295,11020138,12765,0,1729479402,13005.605383249997,65.73518111999874,53459.58482016001 2024-10-21,02:56:44.000,295,11020147,12685,0,1729479403,13005.571701699992,65.73518111999874,53459.5987944 2024-10-21,02:56:45.000,295,11020145,12445,0,1729479404,13005.564965389996,65.72813198999938,53459.58482016001 2024-10-21,02:56:46.000,295,11020176,12605,0,1729479405,13005.564965389996,65.7069846000013,53459.5987944 2024-10-21,02:56:47.000,295,11020199,12565,0,1729479406,13005.558229080001,65.68583721000323,53459.54988456 2024-10-21,02:56:48.000,295,11020140,12605,0,1729479407,13005.585174319996,65.7069846000013,53459.591807280005 2024-10-21,02:56:49.000,295,11020175,12965,0,1729479408,13005.564965389996,65.69288634000259,53459.55687168 2024-10-21,02:56:50.000,295,11020140,12325,0,1729479409,13005.591910629992,65.74927938000474,53459.5987944 2024-10-21,02:56:51.000,295,11020129,12565,0,1729479410,13005.591910629992,65.69993547000195,53459.58482016001 2024-10-21,02:56:52.000,295,11020198,12645,0,1729479411,13005.585174319996,65.69993547000195,53459.591807280005 2024-10-21,02:56:53.000,295,11020146,12605,0,1729479412,13005.598646940001,65.7069846000013,53459.57783304 2024-10-21,02:56:54.000,295,11020155,12605,0,1729479413,13005.591910629992,65.67878808000387,53459.57084592 2024-10-21,02:56:55.000,295,11020110,12525,0,1729479414,13005.605383249997,65.7422302499981,53459.61276864001 2024-10-21,02:56:56.000,295,11020117,12485,0,1729479415,13005.639064800002,65.69288634000259,53459.65469136001 2024-10-21,02:56:57.000,295,11020175,12645,0,1729479416,13005.645801109997,65.72108286000002,53459.55687168 2024-10-21,02:56:58.000,295,11020180,12685,0,1729479417,13005.612119559992,65.69288634000259,53459.57783304 2024-10-21,02:56:59.000,295,11020150,12565,0,1729479418,13005.618855870001,65.71403373000066,53459.591807280005 2024-10-21,02:57:00.000,295,11020127,12565,0,1729479419,13005.632328489992,65.69288634000259,53459.56385880001 2024-10-21,02:57:01.000,295,11020097,12485,0,1729479420,13005.612119559992,65.7069846000013,53459.61276864001 2024-10-21,02:57:02.000,295,11020135,12445,0,1729479421,13005.639064800002,65.71403373000066,53459.57783304 2024-10-21,02:57:03.000,295,11020105,12485,0,1729479422,13005.652537419992,65.69288634000259,53459.55687168 2024-10-21,02:57:04.000,295,11020142,12645,0,1729479423,13005.652537419992,65.67878808000387,53459.542897440006 2024-10-21,02:57:05.000,295,11020140,12605,0,1729479424,13005.672746349992,65.72108286000002,53459.58482016001 2024-10-21,02:57:06.000,295,11020131,12805,0,1729479425,13005.672746349992,65.72813198999938,53459.5987944 2024-10-21,02:57:07.000,295,11020161,12685,0,1729479426,13005.692955279992,65.73518111999874,53459.61975576 2024-10-21,02:57:08.000,295,11020159,12525,0,1729479427,13005.699691590002,65.7422302499981,53459.5987944 2024-10-21,02:57:09.000,295,11020160,12645,0,1729479428,13005.713164209992,65.7422302499981,53459.61276864001 2024-10-21,02:57:10.000,295,11020146,12445,0,1729479429,13005.672746349992,65.7563285100041,53459.57084592 2024-10-21,02:57:11.000,295,11020150,12605,0,1729479430,13005.706427899997,65.79157416000089,53459.60578152 2024-10-21,02:57:12.000,295,11020125,12685,0,1729479431,13005.679482660002,65.76337764000345,53459.57783304 2024-10-21,02:57:13.000,295,11020158,12645,0,1729479432,13005.686218969997,65.81977067999833,53459.591807280005 2024-10-21,02:57:14.000,295,11020187,12445,0,1729479433,13005.672746349992,65.86911459000112,53459.591807280005 2024-10-21,02:57:15.000,295,11020121,12605,0,1729479434,13005.692955279992,65.8550163300024,53459.57084592 2024-10-21,02:57:16.000,295,11020131,12645,0,1729479435,13005.652537419992,65.86911459000112,53459.5987944 2024-10-21,02:57:17.000,295,11020158,12445,0,1729479436,13005.618855870001,65.90436023999791,53459.58482016001 2024-10-21,02:57:18.000,295,11020093,12525,0,1729479437,13005.598646940001,65.93960589000199,53459.60578152 2024-10-21,02:57:19.000,295,11020168,12285,0,1729479438,13005.564965389996,65.93960589000199,53459.640717120004 2024-10-21,02:57:20.000,295,11020143,12325,0,1729479439,13005.585174319996,65.98894980000478,53459.591807280005 2024-10-21,02:57:21.000,295,11020185,12445,0,1729479440,13005.544756459996,66.01714632000221,53459.56385880001 2024-10-21,02:57:22.000,295,11020167,12765,0,1729479441,13005.531283839991,66.04534283999965,53459.5987944 2024-10-21,02:57:23.000,295,11020158,12525,0,1729479442,13005.484129669996,66.06649022999773,53459.57084592 2024-10-21,02:57:24.000,295,11020130,12645,0,1729479443,13005.511074909991,66.05239196999901,53459.48700048001 2024-10-21,02:57:25.000,295,11020159,12685,0,1729479444,13005.45718443,66.10878501000116,53459.53591032001 2024-10-21,02:57:26.000,295,11020166,12685,0,1729479445,13005.423502879996,66.11583414000052,53459.56385880001 2024-10-21,02:57:27.000,295,11020126,12525,0,1729479446,13005.403293949996,66.14403065999795,53459.51494896001 2024-10-21,02:57:28.000,295,11020162,12765,0,1729479447,13005.403293949996,66.18632544000138,53459.50796184 2024-10-21,02:57:29.000,295,11020145,12365,0,1729479448,13005.33593085,66.22157108999818,53459.44507776001 2024-10-21,02:57:30.000,295,11020120,12845,0,1729479449,13005.31572192,66.23566935000417,53459.493987600006 2024-10-21,02:57:31.000,295,11020124,12605,0,1729479450,13005.28877667999,66.20747282999946,53459.46603912001 2024-10-21,02:57:32.000,295,11020158,12645,0,1729479451,13005.282040369995,66.17927631000202,53459.48001336 2024-10-21,02:57:33.000,295,11020154,12525,0,1729479452,13005.27530406,66.19337457000074,53459.44507776001 2024-10-21,02:57:34.000,295,11020165,12645,0,1729479453,13005.26856774999,66.22862022000481,53459.43809064 2024-10-21,02:57:35.000,295,11020147,12285,0,1729479454,13005.25509513,66.19337457000074,53459.43809064 2024-10-21,02:57:36.000,295,11020159,12685,0,1729479455,13005.241622509995,66.2004237000001,53459.43809064 2024-10-21,02:57:37.000,295,11020151,12565,0,1729479456,13005.241622509995,66.2004237000001,53459.41712928001 2024-10-21,02:57:38.000,295,11020173,12605,0,1729479457,13005.24835881999,66.18632544000138,53459.44507776001 2024-10-21,02:57:39.000,295,11020124,12485,0,1729479458,13005.24835881999,66.17222718000266,53459.41712928001 2024-10-21,02:57:40.000,295,11020122,12645,0,1729479459,13005.26856774999,66.18632544000138,53459.41712928001 2024-10-21,02:57:41.000,295,11020182,12645,0,1729479460,13005.282040369995,66.15812892000395,53459.424116400005 2024-10-21,02:57:42.000,295,11020160,12285,0,1729479461,13005.29551299,66.12993239999923,53459.39616792001 2024-10-21,02:57:43.000,295,11020152,12645,0,1729479462,13005.31572192,66.14403065999795,53459.44507776001 2024-10-21,02:57:44.000,295,11020151,12485,0,1729479463,13005.32919453999,66.1017358800018,53459.41014216 2024-10-21,02:57:45.000,295,11020112,12445,0,1729479464,13005.33593085,66.12288326999987,53459.36821944001 2024-10-21,02:57:46.000,295,11020135,12645,0,1729479465,13005.38982132999,66.08763762000308,53459.36821944001 2024-10-21,02:57:47.000,295,11020172,12645,0,1729479466,13005.41003025999,66.09468675000244,53459.44507776001 2024-10-21,02:57:48.000,295,11020171,12565,0,1729479467,13005.423502879996,66.07353936000436,53459.48700048001 2024-10-21,02:57:49.000,295,11020171,12405,0,1729479468,13005.450448119991,66.08763762000308,53459.43110352 2024-10-21,02:57:50.000,295,11020143,12605,0,1729479469,13005.470657049991,66.05944109999837,53459.41712928001 2024-10-21,02:57:51.000,295,11020137,12485,0,1729479470,13005.504338599996,66.03829371000029,53459.45206488 2024-10-21,02:57:52.000,295,11020161,12645,0,1729479471,13005.504338599996,66.05239196999901,53459.459052 2024-10-21,02:57:53.000,295,11020208,12765,0,1729479472,13005.558229080001,66.06649022999773,53459.44507776001 2024-10-21,02:57:54.000,295,11020125,12565,0,1729479473,13005.558229080001,66.05944109999837,53459.41014216 2024-10-21,02:57:55.000,295,11020157,12725,0,1729479474,13005.578438010001,66.1017358800018,53459.45206488 2024-10-21,02:57:56.000,295,11020195,12805,0,1729479475,13005.598646940001,66.07353936000436,53459.51494896001 2024-10-21,02:57:57.000,295,11020161,12645,0,1729479476,13005.618855870001,66.10878501000116,53459.41014216 2024-10-21,02:57:58.000,295,11020151,12725,0,1729479477,13005.645801109997,66.10878501000116,53459.48001336 2024-10-21,02:57:59.000,295,11020140,12525,0,1729479478,13005.659273730002,66.1369815299986,53459.48001336 2024-10-21,02:58:00.000,295,11020105,12765,0,1729479479,13005.666010039997,66.15107979000459,53459.459052 2024-10-21,02:58:01.000,295,11020192,12125,0,1729479480,13005.672746349992,66.15812892000395,53459.473026240004 2024-10-21,02:58:02.000,295,11020157,12805,0,1729479481,13005.733373139992,66.15812892000395,53459.459052 2024-10-21,02:58:03.000,295,11020164,12605,0,1729479482,13005.719900520002,66.2004237000001,53459.493987600006 2024-10-21,02:58:04.000,295,11020092,12605,0,1729479483,13005.753582069992,66.19337457000074,53459.493987600006 2024-10-21,02:58:05.000,295,11020123,12605,0,1729479484,13005.767054689997,66.1651780500033,53459.48700048001 2024-10-21,02:58:06.000,295,11020173,12565,0,1729479485,13005.760318380002,66.17927631000202,53459.48700048001 2024-10-21,02:58:07.000,295,11020148,12405,0,1729479486,13005.807472549997,66.19337457000074,53459.50097472 2024-10-21,02:58:08.000,295,11020114,12525,0,1729479487,13005.814208859993,66.17927631000202,53459.54988456 2024-10-21,02:58:09.000,295,11020197,12485,0,1729479488,13005.820945170002,66.19337457000074,53459.53591032001 2024-10-21,02:58:10.000,295,11020123,12645,0,1729479489,13005.820945170002,66.1651780500033,53459.542897440006 2024-10-21,02:58:11.000,295,11020160,12325,0,1729479490,13005.807472549997,66.17927631000202,53459.51494896001 2024-10-21,02:58:12.000,295,11020148,12565,0,1729479491,13005.834417789993,66.17927631000202,53459.53591032001 2024-10-21,02:58:13.000,295,11020135,12725,0,1729479492,13005.827681479997,66.17927631000202,53459.54988456 2024-10-21,02:58:14.000,295,11020130,12685,0,1729479493,13005.854626719993,66.17222718000266,53459.5987944 2024-10-21,02:58:15.000,295,11020118,12445,0,1729479494,13005.861363030002,66.2004237000001,53459.591807280005 2024-10-21,02:58:16.000,295,11020122,12605,0,1729479495,13005.874835649993,66.18632544000138,53459.591807280005 2024-10-21,02:58:17.000,295,11020162,12445,0,1729479496,13005.888308269998,66.18632544000138,53459.58482016001 2024-10-21,02:58:18.000,295,11020169,12605,0,1729479497,13005.895044579993,66.2004237000001,53459.591807280005 2024-10-21,02:58:19.000,295,11020153,12565,0,1729479498,13005.901780890003,66.2004237000001,53459.65469136001 2024-10-21,02:58:20.000,295,11020186,12405,0,1729479499,13005.935462439993,66.21452195999882,53459.640717120004 2024-10-21,02:58:21.000,295,11020128,12205,0,1729479500,13005.921989820003,66.11583414000052,53459.5987944 2024-10-21,02:58:22.000,295,11020143,12725,0,1729479501,13005.955671369993,66.08763762000308,53459.640717120004 2024-10-21,02:58:23.000,295,11020144,12725,0,1729479502,13005.975880299993,66.06649022999773,53459.64770424 2024-10-21,02:58:24.000,295,11020128,12605,0,1729479503,13005.982616609988,66.10878501000116,53459.65469136001 2024-10-21,02:58:25.000,295,11020189,12565,0,1729479504,13005.982616609988,66.08058849000372,53459.67565272 2024-10-21,02:58:26.000,295,11020147,12445,0,1729479505,13005.989352919998,66.08763762000308,53459.64770424 2024-10-21,02:58:27.000,295,11020135,12565,0,1729479506,13005.975880299993,66.06649022999773,53459.64770424 2024-10-21,02:58:28.000,295,11020171,12565,0,1729479507,13005.942198749988,66.1017358800018,53459.62674288 2024-10-21,02:58:29.000,295,11020137,12925,0,1729479508,13006.016298159993,66.12993239999923,53459.65469136001 2024-10-21,02:58:30.000,295,11020178,12325,0,1729479509,13005.982616609988,66.12993239999923,53459.661678480006 2024-10-21,02:58:31.000,295,11020100,12405,0,1729479510,13005.928726129998,66.10878501000116,53459.65469136001 2024-10-21,02:58:32.000,295,11020131,12445,0,1729479511,13005.915253509993,66.11583414000052,53459.689626960004 2024-10-21,02:58:33.000,295,11020161,12605,0,1729479512,13005.928726129998,66.10878501000116,53459.69661408 2024-10-21,02:58:34.000,295,11020143,12525,0,1729479513,13005.935462439993,66.1369815299986,53459.689626960004 2024-10-21,02:58:35.000,295,11020154,12605,0,1729479514,13005.908517199998,66.10878501000116,53459.70360120001 2024-10-21,02:58:36.000,295,11020127,12165,0,1729479515,13005.908517199998,66.1017358800018,53459.71757544 2024-10-21,02:58:37.000,295,11020101,12485,0,1729479516,13005.895044579993,66.12993239999923,53459.6686656 2024-10-21,02:58:38.000,295,11020109,12405,0,1729479517,13005.895044579993,66.15107979000459,53459.65469136001 2024-10-21,02:58:39.000,295,11020093,12485,0,1729479518,13005.868099339998,66.12288326999987,53459.69661408 2024-10-21,02:58:40.000,295,11020168,12645,0,1729479519,13005.901780890003,66.1369815299986,53459.689626960004 2024-10-21,02:58:41.000,295,11020097,12725,0,1729479520,13005.881571960002,66.12288326999987,53459.640717120004 2024-10-21,02:58:42.000,295,11020143,12365,0,1729479521,13005.868099339998,66.1369815299986,53459.68263984001 2024-10-21,02:58:43.000,295,11020114,12605,0,1729479522,13005.834417789993,66.12993239999923,53459.67565272 2024-10-21,02:58:44.000,295,11020105,12645,0,1729479523,13005.874835649993,66.12993239999923,53459.67565272 2024-10-21,02:58:45.000,295,11020099,12605,0,1729479524,13005.861363030002,66.07353936000436,53459.73154968001 2024-10-21,02:58:46.000,295,11020110,12605,0,1729479525,13005.874835649993,66.09468675000244,53459.68263984001 2024-10-21,02:58:47.000,295,11020144,12525,0,1729479526,13005.868099339998,66.06649022999773,53459.6686656 2024-10-21,02:58:48.000,295,11020091,12485,0,1729479527,13005.881571960002,66.07353936000436,53459.72456256 2024-10-21,02:58:49.000,295,11020162,12445,0,1729479528,13005.888308269998,66.08058849000372,53459.68263984001 2024-10-21,02:58:50.000,295,11020156,12485,0,1729479529,13005.895044579993,66.07353936000436,53459.70360120001 2024-10-21,02:58:51.000,295,11020104,12285,0,1729479530,13005.881571960002,66.04534283999965,53459.68263984001 2024-10-21,02:58:52.000,295,11020073,12645,0,1729479531,13005.915253509993,66.0030480600035,53459.73154968001 2024-10-21,02:58:53.000,295,11020146,12565,0,1729479532,13005.908517199998,65.98894980000478,53459.71757544 2024-10-21,02:58:54.000,295,11020106,12445,0,1729479533,13005.921989820003,65.97485153999878,53459.69661408 2024-10-21,02:58:55.000,295,11020136,12405,0,1729479534,13005.895044579993,65.96780240999942,53459.710588320006 2024-10-21,02:58:56.000,295,11020113,12325,0,1729479535,13005.915253509993,65.98190066999814,53459.710588320006 2024-10-21,02:58:57.000,295,11020126,12405,0,1729479536,13005.901780890003,65.96780240999942,53459.73154968001 2024-10-21,02:58:58.000,295,11020087,12605,0,1729479537,13005.915253509993,65.93255676000263,53459.72456256 2024-10-21,02:58:59.000,295,11020127,12845,0,1729479538,13005.942198749988,65.93255676000263,53459.72456256 2024-10-21,02:59:00.000,295,11020179,12485,0,1729479539,13005.895044579993,65.90436023999791,53459.73154968001 2024-10-21,02:59:01.000,295,11020070,12605,0,1729479540,13005.908517199998,65.89731110999855,53459.72456256 2024-10-21,02:59:02.000,295,11020118,12525,0,1729479541,13005.921989820003,65.91140937000455,53459.759498160005 2024-10-21,02:59:03.000,295,11020137,12605,0,1729479542,13005.854626719993,65.90436023999791,53459.73154968001 2024-10-21,02:59:04.000,295,11020143,12765,0,1729479543,13005.868099339998,65.87616372000048,53459.70360120001 2024-10-21,02:59:05.000,295,11020140,12405,0,1729479544,13005.868099339998,65.82681980999769,53459.68263984001 2024-10-21,02:59:06.000,295,11020118,12605,0,1729479545,13005.874835649993,65.86911459000112,53459.7385368 2024-10-21,02:59:07.000,295,11020170,12405,0,1729479546,13005.874835649993,65.8550163300024,53459.68263984001 2024-10-21,02:59:08.000,295,11020078,12605,0,1729479547,13005.861363030002,65.86206546000176,53459.73154968001 2024-10-21,02:59:09.000,295,11020102,12525,0,1729479548,13005.847890409997,65.86206546000176,53459.67565272 2024-10-21,02:59:10.000,295,11020136,12765,0,1729479549,13005.888308269998,65.86206546000176,53459.67565272 2024-10-21,02:59:11.000,295,11020125,12805,0,1729479550,13005.861363030002,65.86911459000112,53459.689626960004 2024-10-21,02:59:12.000,295,11020124,12445,0,1729479551,13005.800736240002,65.8902619799992,53459.689626960004 2024-10-21,02:59:13.000,295,11020107,12605,0,1729479552,13005.841154100002,65.8902619799992,53459.72456256 2024-10-21,02:59:14.000,295,11020109,12485,0,1729479553,13005.780527310002,65.90436023999791,53459.689626960004 2024-10-21,02:59:15.000,295,11020136,12565,0,1729479554,13005.814208859993,65.88321284999984,53459.69661408 2024-10-21,02:59:16.000,295,11020126,12445,0,1729479555,13005.793999929992,65.92550763000327,53459.710588320006 2024-10-21,02:59:17.000,295,11020080,12365,0,1729479556,13005.767054689997,65.93255676000263,53459.661678480006 2024-10-21,02:59:18.000,295,11020142,12405,0,1729479557,13005.726636829997,65.92550763000327,53459.67565272 2024-10-21,02:59:19.000,295,11020100,12285,0,1729479558,13005.672746349992,65.90436023999791,53459.70360120001 2024-10-21,02:59:20.000,295,11020142,12645,0,1729479559,13005.719900520002,65.92550763000327,53459.661678480006 2024-10-21,02:59:21.000,295,11020094,12525,0,1729479560,13005.639064800002,65.94665502000134,53459.661678480006 2024-10-21,02:59:22.000,295,11020153,12605,0,1729479561,13005.605383249997,65.9537041500007,53459.69661408 2024-10-21,02:59:23.000,295,11020139,12525,0,1729479562,13005.571701699992,65.96075328000006,53459.6686656 2024-10-21,02:59:24.000,295,11020155,12805,0,1729479563,13005.544756459996,65.98894980000478,53459.62674288 2024-10-21,02:59:25.000,295,11020163,12485,0,1729479564,13005.544756459996,65.97485153999878,53459.61276864001 2024-10-21,02:59:26.000,295,11020122,12805,0,1729479565,13005.490865979991,65.99599893000413,53459.61276864001 2024-10-21,02:59:27.000,295,11020153,12565,0,1729479566,13005.45718443,65.96780240999942,53459.65469136001 2024-10-21,02:59:28.000,295,11020107,12605,0,1729479567,13005.4369755,65.96780240999942,53459.6686656 2024-10-21,02:59:29.000,295,11020102,12565,0,1729479568,13005.41676657,65.96780240999942,53459.61276864001 2024-10-21,02:59:30.000,295,11020162,12325,0,1729479569,13005.403293949996,65.97485153999878,53459.5987944 2024-10-21,02:59:31.000,295,11020080,12365,0,1729479570,13005.36961239999,65.93960589000199,53459.60578152 2024-10-21,02:59:32.000,295,11020134,12485,0,1729479571,13005.36961239999,65.92550763000327,53459.60578152 2024-10-21,02:59:33.000,295,11020139,12485,0,1729479572,13005.35613978,65.91845850000391,53459.62674288 2024-10-21,02:59:34.000,295,11020122,12685,0,1729479573,13005.33593085,65.89731110999855,53459.60578152 2024-10-21,02:59:35.000,295,11020162,12725,0,1729479574,13005.29551299,65.91140937000455,53459.60578152 2024-10-21,02:59:36.000,295,11020146,12605,0,1729479575,13005.27530406,65.8550163300024,53459.5987944 2024-10-21,02:59:37.000,295,11020164,12765,0,1729479576,13005.302249299995,65.83386894000432,53459.56385880001 2024-10-21,02:59:38.000,295,11020103,12485,0,1729479577,13005.27530406,65.83386894000432,53459.56385880001 2024-10-21,02:59:39.000,295,11020104,12645,0,1729479578,13005.261831439995,65.81977067999833,53459.58482016001 2024-10-21,02:59:40.000,295,11020113,12565,0,1729479579,13005.261831439995,65.79862329000025,53459.57783304 2024-10-21,02:59:41.000,295,11020120,12725,0,1729479580,13005.24835881999,65.80567241999961,53459.542897440006 2024-10-21,02:59:42.000,295,11020174,12605,0,1729479581,13005.2348862,65.7422302499981,53459.58482016001 2024-10-21,02:59:43.000,295,11020155,12645,0,1729479582,13005.24835881999,65.78452503000153,53459.542897440006 2024-10-21,02:59:44.000,295,11020165,12485,0,1729479583,13005.26856774999,65.82681980999769,53459.56385880001 2024-10-21,02:59:45.000,295,11020152,12565,0,1729479584,13005.24835881999,65.77747590000217,53459.5289232 2024-10-21,02:59:46.000,295,11020166,12605,0,1729479585,13005.2348862,65.74927938000474,53459.50097472 2024-10-21,02:59:47.000,295,11020136,12685,0,1729479586,13005.2348862,65.78452503000153,53459.493987600006 2024-10-21,02:59:48.000,295,11020123,12565,0,1729479587,13005.241622509995,65.80567241999961,53459.43809064 2024-10-21,02:59:49.000,295,11020141,12445,0,1729479588,13005.28877667999,65.79862329000025,53459.46603912001 2024-10-21,02:59:50.000,295,11020081,12685,0,1729479589,13005.241622509995,65.80567241999961,53459.44507776001 2024-10-21,02:59:51.000,295,11020163,12525,0,1729479590,13005.261831439995,65.81272154999897,53459.48001336 2024-10-21,02:59:52.000,295,11020070,12685,0,1729479591,13005.24835881999,65.86206546000176,53459.48700048001 2024-10-21,02:59:53.000,295,11020121,12445,0,1729479592,13005.25509513,65.88321284999984,53459.43110352 2024-10-21,02:59:54.000,295,11020157,12725,0,1729479593,13005.24835881999,65.90436023999791,53459.40315504 2024-10-21,02:59:55.000,295,11020087,12725,0,1729479594,13005.241622509995,65.91140937000455,53459.424116400005 2024-10-21,02:59:56.000,295,11020086,12965,0,1729479595,13005.25509513,65.94665502000134,53459.46603912001 2024-10-21,02:59:57.000,295,11020146,12525,0,1729479596,13005.29551299,65.89731110999855,53459.43110352 2024-10-21,02:59:58.000,295,11020099,12685,0,1729479597,13005.25509513,65.9537041500007,53459.44507776001 2024-10-21,02:59:59.000,295,11020079,12285,0,1729479598,13005.282040369995,65.91140937000455,53459.41014216 2024-10-21,03:00:00.000,295,11020164,12365,0,1729479599,13005.25509513,65.91845850000391,53459.41712928001 2024-10-21,03:00:01.000,295,11020159,12765,0,1729479600,13005.261831439995,65.91845850000391,53459.41712928001 2024-10-21,03:00:02.000,295,11020133,12565,0,1729479601,13005.22814988999,65.9537041500007,53459.40315504 2024-10-21,03:00:03.000,295,11020121,12325,0,1729479602,13005.29551299,65.94665502000134,53459.41014216 2024-10-21,03:00:04.000,295,11020122,12565,0,1729479603,13005.26856774999,65.93255676000263,53459.43809064 2024-10-21,03:00:05.000,295,11020115,12445,0,1729479604,13005.30898560999,65.9537041500007,53459.354245200004 2024-10-21,03:00:06.000,295,11020145,12565,0,1729479605,13005.30898560999,65.96075328000006,53459.40315504 2024-10-21,03:00:07.000,295,11020115,12445,0,1729479606,13005.31572192,65.91845850000391,53459.41712928001 2024-10-21,03:00:08.000,295,11020114,12565,0,1729479607,13005.302249299995,65.93255676000263,53459.41014216 2024-10-21,03:00:09.000,295,11020198,12365,0,1729479608,13005.31572192,65.91140937000455,53459.43110352 2024-10-21,03:00:10.000,295,11020117,12445,0,1729479609,13005.322458229995,65.88321284999984,53459.424116400005 2024-10-21,03:00:11.000,295,11020130,12645,0,1729479610,13005.362876089996,65.8902619799992,53459.44507776001 2024-10-21,03:00:12.000,295,11020169,12605,0,1729479611,13005.362876089996,65.87616372000048,53459.41712928001 2024-10-21,03:00:13.000,295,11020146,12645,0,1729479612,13005.322458229995,65.84091807000368,53459.424116400005 2024-10-21,03:00:14.000,295,11020116,12725,0,1729479613,13005.322458229995,65.8902619799992,53459.40315504 2024-10-21,03:00:15.000,295,11020147,12805,0,1729479614,13005.32919453999,65.84091807000368,53459.43809064 2024-10-21,03:00:16.000,295,11020130,12445,0,1729479615,13005.33593085,65.80567241999961,53459.40315504 2024-10-21,03:00:17.000,295,11020140,12765,0,1729479616,13005.383085019996,65.81272154999897,53459.424116400005 2024-10-21,03:00:18.000,295,11020186,12765,0,1729479617,13005.36961239999,65.81272154999897,53459.43809064 2024-10-21,03:00:19.000,295,11020115,12445,0,1729479618,13005.362876089996,65.84091807000368,53459.43110352 2024-10-21,03:00:20.000,295,11020135,12485,0,1729479619,13005.362876089996,65.86206546000176,53459.45206488 2024-10-21,03:00:21.000,295,11020128,12805,0,1729479620,13005.362876089996,65.81272154999897,53459.424116400005 2024-10-21,03:00:22.000,295,11020156,12245,0,1729479621,13005.342667159995,65.83386894000432,53459.36123232 2024-10-21,03:00:23.000,295,11020129,12605,0,1729479622,13005.31572192,65.83386894000432,53459.459052 2024-10-21,03:00:24.000,295,11020151,12405,0,1729479623,13005.34940346999,65.8550163300024,53459.43809064 2024-10-21,03:00:25.000,295,11020161,12685,0,1729479624,13005.32919453999,65.83386894000432,53459.459052 2024-10-21,03:00:26.000,295,11020129,12605,0,1729479625,13005.33593085,65.86206546000176,53459.43110352 2024-10-21,03:00:27.000,295,11020114,12685,0,1729479626,13005.30898560999,65.89731110999855,53459.43110352 2024-10-21,03:00:28.000,295,11020117,12605,0,1729479627,13005.282040369995,65.88321284999984,53459.459052 2024-10-21,03:00:29.000,295,11020091,12725,0,1729479628,13005.27530406,65.91140937000455,53459.3891808 2024-10-21,03:00:30.000,295,11020160,12965,0,1729479629,13005.261831439995,65.91140937000455,53459.459052 2024-10-21,03:00:31.000,295,11020153,12405,0,1729479630,13005.21467727,65.96780240999942,53459.50097472 2024-10-21,03:00:32.000,295,11020097,12605,0,1729479631,13005.19446834,65.9537041500007,53459.46603912001 2024-10-21,03:00:33.000,295,11020130,12605,0,1729479632,13005.17425941,65.98894980000478,53459.459052 2024-10-21,03:00:34.000,295,11020165,12565,0,1729479633,13005.180995719995,65.96075328000006,53459.43809064 2024-10-21,03:00:35.000,295,11020157,12605,0,1729479634,13005.201204649995,65.97485153999878,53459.41014216 2024-10-21,03:00:36.000,295,11020113,12405,0,1729479635,13005.15405048,66.02419545000157,53459.41712928001 2024-10-21,03:00:37.000,295,11020146,12685,0,1729479636,13005.079951069994,66.01714632000221,53459.41712928001 2024-10-21,03:00:38.000,295,11020121,12685,0,1729479637,13005.11363262,66.05944109999837,53459.41014216 2024-10-21,03:00:39.000,295,11020110,12685,0,1729479638,13005.11363262,66.03829371000029,53459.43110352 2024-10-21,03:00:40.000,295,11020129,12645,0,1729479639,13005.07321476,66.02419545000157,53459.39616792001 2024-10-21,03:00:41.000,295,11020195,12605,0,1729479640,13005.02606058999,66.0030480600035,53459.43110352 2024-10-21,03:00:42.000,295,11020098,12525,0,1729479641,13005.032796899999,66.01714632000221,53459.39616792001 2024-10-21,03:00:43.000,295,11020144,12365,0,1729479642,13005.032796899999,66.03124458000093,53459.43110352 2024-10-21,03:00:44.000,295,11020157,12525,0,1729479643,13005.04626951999,66.03829371000029,53459.424116400005 2024-10-21,03:00:45.000,295,11020153,12445,0,1729479644,13004.972170109999,66.04534283999965,53459.33328384 2024-10-21,03:00:46.000,295,11020169,12605,0,1729479645,13004.978906419994,66.05944109999837,53459.3891808 2024-10-21,03:00:47.000,295,11020141,12645,0,1729479646,13005.00585165999,66.08058849000372,53459.41712928001 2024-10-21,03:00:48.000,295,11020114,12365,0,1729479647,13004.945224869989,66.07353936000436,53459.326296720006 2024-10-21,03:00:49.000,295,11020192,12725,0,1729479648,13004.918279629994,66.1017358800018,53459.36821944001 2024-10-21,03:00:50.000,295,11020111,12645,0,1729479649,13004.925015939989,66.11583414000052,53459.39616792001 2024-10-21,03:00:51.000,295,11020132,12445,0,1729479650,13004.891334389999,66.12993239999923,53459.33328384 2024-10-21,03:00:52.000,295,11020131,12765,0,1729479651,13004.911543319999,66.14403065999795,53459.36821944001 2024-10-21,03:00:53.000,295,11020171,12565,0,1729479652,13004.877861769994,66.15107979000459,53459.375206560006 2024-10-21,03:00:54.000,295,11020106,12605,0,1729479653,13004.850916529998,66.1651780500033,53459.375206560006 2024-10-21,03:00:55.000,295,11020157,12525,0,1729479654,13004.837443909993,66.15812892000395,53459.31232248 2024-10-21,03:00:56.000,295,11020111,12565,0,1729479655,13004.797026049993,66.12288326999987,53459.354245200004 2024-10-21,03:00:57.000,295,11020129,12605,0,1729479656,13004.797026049993,66.09468675000244,53459.305335360004 2024-10-21,03:00:58.000,295,11020167,12445,0,1729479657,13004.830707599998,66.07353936000436,53459.326296720006 2024-10-21,03:00:59.000,295,11020121,12525,0,1729479658,13004.803762359988,66.07353936000436,53459.33328384 2024-10-21,03:01:00.000,295,11020141,12565,0,1729479659,13004.803762359988,66.06649022999773,53459.326296720006 2024-10-21,03:01:01.000,295,11020163,12885,0,1729479660,13004.776817119993,66.05239196999901,53459.305335360004 2024-10-21,03:01:02.000,295,11020162,12605,0,1729479661,13004.790289739998,66.04534283999965,53459.326296720006 2024-10-21,03:01:03.000,295,11020131,12845,0,1729479662,13004.783553429988,66.03124458000093,53459.284374 2024-10-21,03:01:04.000,295,11020160,12725,0,1729479663,13004.797026049993,66.01714632000221,53459.27738688001 2024-10-21,03:01:05.000,295,11020146,12565,0,1729479664,13004.790289739998,65.99599893000413,53459.34725808001 2024-10-21,03:01:06.000,295,11020133,12485,0,1729479665,13004.810498669998,65.94665502000134,53459.31232248 2024-10-21,03:01:07.000,295,11020125,12365,0,1729479666,13004.823971289989,65.91845850000391,53459.31232248 2024-10-21,03:01:08.000,295,11020111,12445,0,1729479667,13004.797026049993,65.91845850000391,53459.34027096 2024-10-21,03:01:09.000,295,11020157,12525,0,1729479668,13004.817234979993,65.84796720000304,53459.31232248 2024-10-21,03:01:10.000,295,11020140,12605,0,1729479669,13004.864389149989,65.83386894000432,53459.29136112 2024-10-21,03:01:11.000,295,11020155,12725,0,1729479670,13004.857652839994,65.84091807000368,53459.27039976 2024-10-21,03:01:12.000,295,11020185,12605,0,1729479671,13004.850916529998,65.76337764000345,53459.22847704001 2024-10-21,03:01:13.000,295,11020136,12485,0,1729479672,13004.871125459998,65.77042677000281,53459.29136112 2024-10-21,03:01:14.000,295,11020177,12605,0,1729479673,13004.864389149989,65.79157416000089,53459.24245128 2024-10-21,03:01:15.000,295,11020149,12245,0,1729479674,13004.911543319999,65.74927938000474,53459.326296720006 2024-10-21,03:01:16.000,295,11020136,12485,0,1729479675,13004.945224869989,65.72813198999938,53459.3891808 2024-10-21,03:01:17.000,295,11020142,12445,0,1729479676,13004.931752249999,65.73518111999874,53459.31930960001 2024-10-21,03:01:18.000,295,11020125,12605,0,1729479677,13004.931752249999,65.7069846000013,53459.354245200004 2024-10-21,03:01:19.000,295,11020181,12925,0,1729479678,13004.972170109999,65.71403373000066,53459.354245200004 2024-10-21,03:01:20.000,295,11020106,12565,0,1729479679,13004.951961179999,65.7069846000013,53459.326296720006 2024-10-21,03:01:21.000,295,11020150,12485,0,1729479680,13004.945224869989,65.71403373000066,53459.27039976 2024-10-21,03:01:22.000,295,11020170,12285,0,1729479681,13004.978906419994,65.7422302499981,53459.26341264 2024-10-21,03:01:23.000,295,11020127,12525,0,1729479682,13004.96543379999,65.73518111999874,53459.27738688001 2024-10-21,03:01:24.000,295,11020179,12645,0,1729479683,13004.98564272999,65.73518111999874,53459.284374 2024-10-21,03:01:25.000,295,11020128,12645,0,1729479684,13005.00585165999,65.72813198999938,53459.256425520005 2024-10-21,03:01:26.000,295,11020134,12485,0,1729479685,13004.978906419994,65.76337764000345,53459.27039976 2024-10-21,03:01:27.000,295,11020133,12485,0,1729479686,13004.938488559994,65.78452503000153,53459.24943840001 2024-10-21,03:01:28.000,295,11020168,12765,0,1729479687,13005.00585165999,65.84091807000368,53459.27039976 2024-10-21,03:01:29.000,295,11020135,12485,0,1729479688,13005.012587969999,65.86911459000112,53459.305335360004 2024-10-21,03:01:30.000,295,11020138,12525,0,1729479689,13004.992379039999,65.86206546000176,53459.284374 2024-10-21,03:01:31.000,295,11020124,12565,0,1729479690,13005.019324279994,65.88321284999984,53459.24943840001 2024-10-21,03:01:32.000,295,11020166,12685,0,1729479691,13005.02606058999,65.92550763000327,53459.29834824001 2024-10-21,03:01:33.000,295,11020119,12405,0,1729479692,13004.96543379999,65.91845850000391,53459.24245128 2024-10-21,03:01:34.000,295,11020134,12605,0,1729479693,13004.951961179999,65.96075328000006,53459.24943840001 2024-10-21,03:01:35.000,295,11020097,12645,0,1729479694,13004.931752249999,66.0030480600035,53459.27738688001 2024-10-21,03:01:36.000,295,11020070,12805,0,1729479695,13004.925015939989,65.98190066999814,53459.27738688001 2024-10-21,03:01:37.000,295,11020166,12605,0,1729479696,13004.911543319999,66.01009719000285,53459.24943840001 2024-10-21,03:01:38.000,295,11020158,12445,0,1729479697,13004.898070699994,66.05239196999901,53459.26341264 2024-10-21,03:01:39.000,295,11020130,12765,0,1729479698,13004.925015939989,66.06649022999773,53459.27738688001 2024-10-21,03:01:40.000,295,11020131,12645,0,1729479699,13004.904807009989,66.09468675000244,53459.24943840001 2024-10-21,03:01:41.000,295,11020157,12485,0,1729479700,13004.857652839994,66.1017358800018,53459.2145028 2024-10-21,03:01:42.000,295,11020161,12925,0,1729479701,13004.823971289989,66.14403065999795,53459.22847704001 2024-10-21,03:01:43.000,295,11020140,12845,0,1729479702,13004.844180219989,66.1651780500033,53459.2145028 2024-10-21,03:01:44.000,295,11020122,12525,0,1729479703,13004.837443909993,66.15812892000395,53459.20052856001 2024-10-21,03:01:45.000,295,11020136,12605,0,1729479704,13004.810498669998,66.1651780500033,53459.2145028 2024-10-21,03:01:46.000,295,11020152,12885,0,1729479705,13004.817234979993,66.1651780500033,53459.256425520005 2024-10-21,03:01:47.000,295,11020168,12365,0,1729479706,13004.857652839994,66.18632544000138,53459.22847704001 2024-10-21,03:01:48.000,295,11020169,12685,0,1729479707,13004.837443909993,66.17222718000266,53459.22148992 2024-10-21,03:01:49.000,295,11020169,12645,0,1729479708,13004.844180219989,66.15812892000395,53459.22847704001 2024-10-21,03:01:50.000,295,11020154,12605,0,1729479709,13004.844180219989,66.18632544000138,53459.19354144 2024-10-21,03:01:51.000,295,11020168,12765,0,1729479710,13004.898070699994,66.11583414000052,53459.24245128 2024-10-21,03:01:52.000,295,11020161,12525,0,1729479711,13004.898070699994,66.12993239999923,53459.24943840001 2024-10-21,03:01:53.000,295,11020135,12525,0,1729479712,13004.884598079989,66.12993239999923,53459.23546416 2024-10-21,03:01:54.000,295,11020138,12485,0,1729479713,13004.864389149989,66.12993239999923,53459.24943840001 2024-10-21,03:01:55.000,295,11020131,12805,0,1729479714,13004.884598079989,66.11583414000052,53459.207515680006 2024-10-21,03:01:56.000,295,11020208,12525,0,1729479715,13004.891334389999,66.1017358800018,53459.22847704001 2024-10-21,03:01:57.000,295,11020154,12725,0,1729479716,13004.891334389999,66.08763762000308,53459.19354144 2024-10-21,03:01:58.000,295,11020186,12805,0,1729479717,13004.904807009989,66.09468675000244,53459.22847704001 2024-10-21,03:01:59.000,295,11020200,12885,0,1729479718,13004.931752249999,66.10878501000116,53459.256425520005 2024-10-21,03:02:00.000,295,11020141,12285,0,1729479719,13004.911543319999,66.10878501000116,53459.22847704001 2024-10-21,03:02:01.000,295,11020132,12445,0,1729479720,13004.918279629994,66.1017358800018,53459.22847704001 2024-10-21,03:02:02.000,295,11020207,12485,0,1729479721,13004.945224869989,66.08763762000308,53459.24245128 2024-10-21,03:02:03.000,295,11020162,12285,0,1729479722,13004.972170109999,66.08058849000372,53459.27039976 2024-10-21,03:02:04.000,295,11020134,12445,0,1729479723,13004.951961179999,66.1017358800018,53459.24245128 2024-10-21,03:02:05.000,295,11020132,12485,0,1729479724,13004.898070699994,66.10878501000116,53459.284374 2024-10-21,03:02:06.000,295,11020170,12765,0,1729479725,13004.931752249999,66.07353936000436,53459.23546416 2024-10-21,03:02:07.000,295,11020156,12405,0,1729479726,13004.958697489994,66.08058849000372,53459.23546416 2024-10-21,03:02:08.000,295,11020139,12405,0,1729479727,13004.925015939989,66.08058849000372,53459.256425520005 2024-10-21,03:02:09.000,295,11020137,12645,0,1729479728,13004.911543319999,66.12288326999987,53459.23546416 2024-10-21,03:02:10.000,295,11020140,12485,0,1729479729,13004.884598079989,66.08058849000372,53459.22148992 2024-10-21,03:02:11.000,295,11020177,12645,0,1729479730,13004.904807009989,66.05239196999901,53459.27039976 2024-10-21,03:02:12.000,295,11020135,12525,0,1729479731,13004.877861769994,66.02419545000157,53459.22847704001 2024-10-21,03:02:13.000,295,11020168,12885,0,1729479732,13004.891334389999,66.03829371000029,53459.27738688001 2024-10-21,03:02:14.000,295,11020133,12605,0,1729479733,13004.931752249999,66.03124458000093,53459.26341264 2024-10-21,03:02:15.000,295,11020166,12565,0,1729479734,13004.918279629994,66.05239196999901,53459.375206560006 2024-10-21,03:02:16.000,295,11020175,12565,0,1729479735,13004.96543379999,66.02419545000157,53459.27738688001 2024-10-21,03:02:17.000,295,11020151,12645,0,1729479736,13004.925015939989,66.01714632000221,53459.256425520005 2024-10-21,03:02:18.000,295,11020145,12645,0,1729479737,13004.918279629994,66.01009719000285,53459.284374 2024-10-21,03:02:19.000,295,11020139,12365,0,1729479738,13004.918279629994,65.99599893000413,53459.256425520005 2024-10-21,03:02:20.000,295,11020103,12485,0,1729479739,13004.931752249999,65.97485153999878,53459.27738688001 2024-10-21,03:02:21.000,295,11020132,12365,0,1729479740,13004.918279629994,65.93255676000263,53459.256425520005 2024-10-21,03:02:22.000,295,11020184,12685,0,1729479741,13004.925015939989,65.96075328000006,53459.23546416 2024-10-21,03:02:23.000,295,11020176,12765,0,1729479742,13004.945224869989,65.9537041500007,53459.26341264 2024-10-21,03:02:24.000,295,11020185,12285,0,1729479743,13004.972170109999,65.90436023999791,53459.305335360004 2024-10-21,03:02:25.000,295,11020142,12725,0,1729479744,13005.019324279994,65.87616372000048,53459.284374 2024-10-21,03:02:26.000,295,11020195,12605,0,1729479745,13005.039533209994,65.86911459000112,53459.256425520005 2024-10-21,03:02:27.000,295,11020160,12685,0,1729479746,13005.012587969999,65.83386894000432,53459.256425520005 2024-10-21,03:02:28.000,295,11020168,12565,0,1729479747,13005.04626951999,65.84091807000368,53459.31232248 2024-10-21,03:02:29.000,295,11020157,12565,0,1729479748,13005.039533209994,65.83386894000432,53459.29834824001 2024-10-21,03:02:30.000,295,11020170,12525,0,1729479749,13005.05300583,65.83386894000432,53459.31930960001 2024-10-21,03:02:31.000,295,11020150,12285,0,1729479750,13005.08668737999,65.80567241999961,53459.31232248 2024-10-21,03:02:32.000,295,11020172,12565,0,1729479751,13005.07321476,65.79862329000025,53459.36123232 2024-10-21,03:02:33.000,295,11020147,12485,0,1729479752,13005.100159999995,65.79862329000025,53459.29834824001 2024-10-21,03:02:34.000,295,11020167,12605,0,1729479753,13005.11363262,65.77747590000217,53459.326296720006 2024-10-21,03:02:35.000,295,11020162,12565,0,1729479754,13005.10689630999,65.77042677000281,53459.33328384 2024-10-21,03:02:36.000,295,11020112,12605,0,1729479755,13005.140577859995,65.72813198999938,53459.34027096 2024-10-21,03:02:37.000,295,11020181,12365,0,1729479756,13005.12710523999,65.74927938000474,53459.29834824001 2024-10-21,03:02:38.000,295,11020164,12605,0,1729479757,13005.13384155,65.74927938000474,53459.326296720006 2024-10-21,03:02:39.000,295,11020149,12645,0,1729479758,13005.140577859995,65.73518111999874,53459.31232248 2024-10-21,03:02:40.000,295,11020105,12565,0,1729479759,13005.13384155,65.72813198999938,53459.34725808001 2024-10-21,03:02:41.000,295,11020119,12485,0,1729479760,13005.11363262,65.72108286000002,53459.29136112 2024-10-21,03:02:42.000,295,11020150,12445,0,1729479761,13005.13384155,65.72108286000002,53459.29136112 2024-10-21,03:02:43.000,295,11020166,12725,0,1729479762,13005.160786789995,65.72108286000002,53459.326296720006 2024-10-21,03:02:44.000,295,11020137,12805,0,1729479763,13005.18773202999,65.7563285100041,53459.34027096 2024-10-21,03:02:45.000,295,11020149,12365,0,1729479764,13005.20794095999,65.74927938000474,53459.34027096 2024-10-21,03:02:46.000,295,11020195,12685,0,1729479765,13005.2348862,65.76337764000345,53459.36123232 2024-10-21,03:02:47.000,295,11020155,12725,0,1729479766,13005.241622509995,65.80567241999961,53459.40315504 2024-10-21,03:02:48.000,295,11020169,12485,0,1729479767,13005.2348862,65.81977067999833,53459.305335360004 2024-10-21,03:02:49.000,295,11020158,12725,0,1729479768,13005.282040369995,65.84091807000368,53459.33328384 2024-10-21,03:02:50.000,295,11020148,12805,0,1729479769,13005.24835881999,65.8550163300024,53459.424116400005 2024-10-21,03:02:51.000,295,11020170,12565,0,1729479770,13005.282040369995,65.88321284999984,53459.40315504 2024-10-21,03:02:52.000,295,11020152,12605,0,1729479771,13005.282040369995,65.86206546000176,53459.375206560006 2024-10-21,03:02:53.000,295,11020174,12365,0,1729479772,13005.30898560999,65.91140937000455,53459.354245200004 2024-10-21,03:02:54.000,295,11020148,12725,0,1729479773,13005.322458229995,65.93960589000199,53459.40315504 2024-10-21,03:02:55.000,295,11020206,12725,0,1729479774,13005.30898560999,65.98190066999814,53459.36821944001 2024-10-21,03:02:56.000,295,11020168,12725,0,1729479775,13005.33593085,65.97485153999878,53459.36123232 2024-10-21,03:02:57.000,295,11020123,12565,0,1729479776,13005.34940346999,66.03124458000093,53459.36123232 2024-10-21,03:02:58.000,295,11020211,12485,0,1729479777,13005.37634871,66.01009719000285,53459.43809064 2024-10-21,03:02:59.000,295,11020153,12405,0,1729479778,13005.403293949996,66.05239196999901,53459.41014216 2024-10-21,03:03:00.000,295,11020140,12605,0,1729479779,13005.403293949996,66.08058849000372,53459.43110352 2024-10-21,03:03:01.000,295,11020182,12445,0,1729479780,13005.36961239999,66.05944109999837,53459.39616792001 2024-10-21,03:03:02.000,295,11020191,12445,0,1729479781,13005.37634871,66.06649022999773,53459.45206488 2024-10-21,03:03:03.000,295,11020155,12645,0,1729479782,13005.383085019996,66.10878501000116,53459.473026240004 2024-10-21,03:03:04.000,295,11020160,12525,0,1729479783,13005.37634871,66.1017358800018,53459.424116400005 2024-10-21,03:03:05.000,295,11020167,12645,0,1729479784,13005.39655764,66.10878501000116,53459.3891808 2024-10-21,03:03:06.000,295,11020126,12645,0,1729479785,13005.36961239999,66.1017358800018,53459.473026240004 2024-10-21,03:03:07.000,295,11020177,12365,0,1729479786,13005.37634871,66.12993239999923,53459.39616792001 2024-10-21,03:03:08.000,295,11020181,12645,0,1729479787,13005.342667159995,66.12993239999923,53459.43809064 2024-10-21,03:03:09.000,295,11020126,12565,0,1729479788,13005.383085019996,66.10878501000116,53459.46603912001 2024-10-21,03:03:10.000,295,11020137,12445,0,1729479789,13005.41003025999,66.1017358800018,53459.43809064 2024-10-21,03:03:11.000,295,11020138,12685,0,1729479790,13005.403293949996,66.11583414000052,53459.43110352 2024-10-21,03:03:12.000,295,11020168,12885,0,1729479791,13005.37634871,66.07353936000436,53459.40315504 2024-10-21,03:03:13.000,295,11020164,12445,0,1729479792,13005.39655764,66.08763762000308,53459.41712928001 2024-10-21,03:03:14.000,295,11020133,12565,0,1729479793,13005.423502879996,66.06649022999773,53459.48001336 2024-10-21,03:03:15.000,295,11020182,12725,0,1729479794,13005.38982132999,66.05944109999837,53459.45206488 2024-10-21,03:03:16.000,295,11020145,12645,0,1729479795,13005.41003025999,66.06649022999773,53459.459052 2024-10-21,03:03:17.000,295,11020171,12525,0,1729479796,13005.41676657,66.07353936000436,53459.40315504 2024-10-21,03:03:18.000,295,11020200,12285,0,1729479797,13005.403293949996,66.04534283999965,53459.45206488 2024-10-21,03:03:19.000,295,11020159,12565,0,1729479798,13005.443711809996,66.02419545000157,53459.45206488 2024-10-21,03:03:20.000,295,11020113,12485,0,1729479799,13005.450448119991,66.01009719000285,53459.43809064 2024-10-21,03:03:21.000,295,11020144,12285,0,1729479800,13005.403293949996,65.96075328000006,53459.45206488 2024-10-21,03:03:22.000,295,11020186,12365,0,1729479801,13005.430239189991,65.99599893000413,53459.46603912001 2024-10-21,03:03:23.000,295,11020178,12485,0,1729479802,13005.39655764,65.99599893000413,53459.46603912001 2024-10-21,03:03:24.000,295,11020114,12565,0,1729479803,13005.383085019996,66.01714632000221,53459.473026240004 2024-10-21,03:03:25.000,295,11020173,12645,0,1729479804,13005.39655764,65.99599893000413,53459.44507776001 2024-10-21,03:03:26.000,295,11020159,12365,0,1729479805,13005.41676657,66.01009719000285,53459.473026240004 2024-10-21,03:03:27.000,295,11020161,12685,0,1729479806,13005.403293949996,66.0030480600035,53459.44507776001 2024-10-21,03:03:28.000,295,11020157,12325,0,1729479807,13005.403293949996,66.01714632000221,53459.43809064 2024-10-21,03:03:29.000,295,11020124,12685,0,1729479808,13005.41003025999,66.04534283999965,53459.44507776001 2024-10-21,03:03:30.000,295,11020165,12525,0,1729479809,13005.4369755,66.05944109999837,53459.44507776001 2024-10-21,03:03:31.000,295,11020144,12445,0,1729479810,13005.403293949996,66.05944109999837,53459.38219368 2024-10-21,03:03:33.000,295,11020141,12645,0,1729479812,13005.423502879996,66.1017358800018,53459.43809064 2024-10-21,03:03:34.000,295,11020145,12645,0,1729479813,13005.403293949996,66.09468675000244,53459.40315504 2024-10-21,03:03:35.000,295,11020207,12645,0,1729479814,13005.39655764,66.1369815299986,53459.43809064 2024-10-21,03:03:36.000,295,11020138,12445,0,1729479815,13005.38982132999,66.14403065999795,53459.45206488 2024-10-21,03:03:37.000,295,11020141,12445,0,1729479816,13005.403293949996,66.15812892000395,53459.41712928001 2024-10-21,03:03:38.000,295,11020193,12885,0,1729479817,13005.37634871,66.17927631000202,53459.375206560006 2024-10-21,03:03:39.000,295,11020145,12645,0,1729479818,13005.423502879996,66.18632544000138,53459.459052 2024-10-21,03:03:40.000,295,11020143,12685,0,1729479819,13005.41003025999,66.19337457000074,53459.39616792001 2024-10-21,03:03:41.000,295,11020127,12645,0,1729479820,13005.41676657,66.24271848000353,53459.43110352 2024-10-21,03:03:42.000,295,11020114,12485,0,1729479821,13005.4369755,66.18632544000138,53459.41014216 2024-10-21,03:03:43.000,295,11020122,12285,0,1729479822,13005.45718443,66.23566935000417,53459.40315504 2024-10-21,03:03:44.000,295,11020149,12725,0,1729479823,13005.443711809996,66.24271848000353,53459.459052 2024-10-21,03:03:45.000,295,11020126,12605,0,1729479824,13005.45718443,66.24976761000289,53459.44507776001 2024-10-21,03:03:46.000,295,11020123,12605,0,1729479825,13005.490865979991,66.26386587000161,53459.43809064 2024-10-21,03:03:47.000,295,11020083,12565,0,1729479826,13005.45718443,66.24976761000289,53459.41014216 2024-10-21,03:03:48.000,295,11020108,12765,0,1729479827,13005.47739336,66.29206238999905,53459.424116400005 2024-10-21,03:03:49.000,295,11020134,12725,0,1729479828,13005.470657049991,66.30616064999776,53459.43809064 2024-10-21,03:03:50.000,295,11020172,12765,0,1729479829,13005.47739336,66.23566935000417,53459.40315504 2024-10-21,03:03:51.000,295,11020086,12525,0,1729479830,13005.45718443,66.27091500000097,53459.39616792001 2024-10-21,03:03:52.000,295,11020130,12605,0,1729479831,13005.430239189991,66.27091500000097,53459.40315504 2024-10-21,03:03:53.000,295,11020127,12525,0,1729479832,13005.443711809996,66.28501325999969,53459.40315504 2024-10-21,03:03:54.000,295,11020130,12485,0,1729479833,13005.443711809996,66.27091500000097,53459.424116400005 2024-10-21,03:03:55.000,295,11020154,12645,0,1729479834,13005.450448119991,66.27796413000033,53459.41014216 2024-10-21,03:03:56.000,295,11020090,12325,0,1729479835,13005.403293949996,66.30616064999776,53459.34725808001 2024-10-21,03:03:57.000,295,11020153,12445,0,1729479836,13005.36961239999,66.27796413000033,53459.43110352 2024-10-21,03:03:58.000,295,11020162,12805,0,1729479837,13005.39655764,66.24976761000289,53459.43809064 2024-10-21,03:03:59.000,295,11020186,12725,0,1729479838,13005.403293949996,66.29206238999905,53459.41712928001 2024-10-21,03:04:00.000,295,11020155,12645,0,1729479839,13005.36961239999,66.24976761000289,53459.43809064 2024-10-21,03:04:01.000,295,11020132,12565,0,1729479840,13005.34940346999,66.27796413000033,53459.43110352 2024-10-21,03:04:02.000,295,11020131,12685,0,1729479841,13005.322458229995,66.23566935000417,53459.40315504 2024-10-21,03:04:03.000,295,11020126,12445,0,1729479842,13005.31572192,66.24271848000353,53459.41014216 2024-10-21,03:04:04.000,295,11020141,12485,0,1729479843,13005.302249299995,66.23566935000417,53459.38219368 2024-10-21,03:04:05.000,295,11020139,12685,0,1729479844,13005.261831439995,66.24976761000289,53459.41014216 2024-10-21,03:04:06.000,295,11020120,12245,0,1729479845,13005.282040369995,66.24271848000353,53459.3891808 2024-10-21,03:04:07.000,295,11020081,12485,0,1729479846,13005.282040369995,66.24271848000353,53459.43110352 2024-10-21,03:04:08.000,295,11020086,12645,0,1729479847,13005.28877667999,66.22862022000481,53459.44507776001 2024-10-21,03:04:09.000,295,11020132,12485,0,1729479848,13005.29551299,66.20747282999946,53459.424116400005 2024-10-21,03:04:10.000,295,11020200,12405,0,1729479849,13005.27530406,66.19337457000074,53459.39616792001 2024-10-21,03:04:11.000,295,11020146,12405,0,1729479850,13005.26856774999,66.18632544000138,53459.43110352 2024-10-21,03:04:12.000,295,11020083,12605,0,1729479851,13005.24835881999,66.17927631000202,53459.375206560006 2024-10-21,03:04:13.000,295,11020173,12605,0,1729479852,13005.261831439995,66.15812892000395,53459.36821944001 2024-10-21,03:04:14.000,295,11020106,12525,0,1729479853,13005.261831439995,66.20747282999946,53459.375206560006 2024-10-21,03:04:15.000,295,11020118,12525,0,1729479854,13005.27530406,66.18632544000138,53459.375206560006 2024-10-21,03:04:16.000,295,11020124,12485,0,1729479855,13005.26856774999,66.20747282999946,53459.375206560006 2024-10-21,03:04:17.000,295,11020133,12445,0,1729479856,13005.26856774999,66.20747282999946,53459.375206560006 2024-10-21,03:04:18.000,295,11020126,12685,0,1729479857,13005.22814988999,66.17927631000202,53459.375206560006 2024-10-21,03:04:19.000,295,11020148,12525,0,1729479858,13005.261831439995,66.17927631000202,53459.34027096 2024-10-21,03:04:20.000,295,11020119,12645,0,1729479859,13005.221413579995,66.17927631000202,53459.34725808001 2024-10-21,03:04:21.000,295,11020163,12565,0,1729479860,13005.221413579995,66.19337457000074,53459.31232248 2024-10-21,03:04:22.000,295,11020097,12445,0,1729479861,13005.241622509995,66.20747282999946,53459.36123232 2024-10-21,03:04:23.000,295,11020115,12445,0,1729479862,13005.221413579995,66.19337457000074,53459.354245200004 2024-10-21,03:04:24.000,295,11020122,12805,0,1729479863,13005.16752309999,66.18632544000138,53459.33328384 2024-10-21,03:04:25.000,295,11020150,12365,0,1729479864,13005.14731416999,66.17927631000202,53459.34725808001 2024-10-21,03:04:26.000,295,11020174,12565,0,1729479865,13005.13384155,66.21452195999882,53459.34725808001 2024-10-21,03:04:27.000,295,11020155,12605,0,1729479866,13005.09342369,66.22862022000481,53459.34027096 2024-10-21,03:04:28.000,295,11020113,12405,0,1729479867,13005.04626951999,66.22157108999818,53459.29834824001 2024-10-21,03:04:29.000,295,11020194,12685,0,1729479868,13005.07321476,66.22862022000481,53459.305335360004 2024-10-21,03:04:30.000,295,11020153,12525,0,1729479869,13004.98564272999,66.21452195999882,53459.305335360004 2024-10-21,03:04:31.000,295,11020113,12725,0,1729479870,13004.978906419994,66.2004237000001,53459.326296720006 2024-10-21,03:04:32.000,295,11020175,12685,0,1729479871,13004.898070699994,66.20747282999946,53459.27039976 2024-10-21,03:04:33.000,295,11020162,12325,0,1729479872,13004.898070699994,66.1651780500033,53459.256425520005 2024-10-21,03:04:34.000,295,11020168,12485,0,1729479873,13004.891334389999,66.1651780500033,53459.23546416 2024-10-21,03:04:35.000,295,11020127,12645,0,1729479874,13004.837443909993,66.1369815299986,53459.24245128 2024-10-21,03:04:36.000,295,11020161,12445,0,1729479875,13004.749871879998,66.17927631000202,53459.22148992 2024-10-21,03:04:37.000,295,11020152,12605,0,1729479876,13004.783553429988,66.1369815299986,53459.17258008 2024-10-21,03:04:38.000,295,11020175,12685,0,1729479877,13004.803762359988,66.08763762000308,53459.207515680006 2024-10-21,03:04:39.000,295,11020147,12525,0,1729479878,13004.797026049993,66.09468675000244,53459.23546416 2024-10-21,03:04:40.000,295,11020114,12565,0,1729479879,13004.797026049993,66.04534283999965,53459.256425520005 2024-10-21,03:04:41.000,295,11020147,12565,0,1729479880,13004.770080809998,66.03829371000029,53459.23546416 2024-10-21,03:04:42.000,295,11020188,12805,0,1729479881,13004.756608189993,66.03124458000093,53459.22148992 2024-10-21,03:04:43.000,295,11020140,12645,0,1729479882,13004.776817119993,66.03829371000029,53459.207515680006 2024-10-21,03:04:44.000,295,11020116,12565,0,1729479883,13004.756608189993,66.0030480600035,53459.19354144 2024-10-21,03:04:45.000,295,11020133,12605,0,1729479884,13004.797026049993,65.98894980000478,53459.186554320004 2024-10-21,03:04:46.000,295,11020176,12565,0,1729479885,13004.837443909993,65.98894980000478,53459.19354144 2024-10-21,03:04:47.000,295,11020117,12765,0,1729479886,13004.884598079989,65.97485153999878,53459.17258008 2024-10-21,03:04:48.000,295,11020124,12445,0,1729479887,13004.877861769994,65.97485153999878,53459.17956720001 2024-10-21,03:04:49.000,295,11020173,12805,0,1729479888,13004.911543319999,65.92550763000327,53459.17956720001 2024-10-21,03:04:50.000,295,11020139,12285,0,1729479889,13004.931752249999,65.94665502000134,53459.16559296 2024-10-21,03:04:51.000,295,11020144,12445,0,1729479890,13004.98564272999,65.93255676000263,53459.20052856001 2024-10-21,03:04:52.000,295,11020146,12765,0,1729479891,13005.032796899999,65.93255676000263,53459.17956720001 2024-10-21,03:04:53.000,295,11020161,12325,0,1729479892,13005.032796899999,65.91845850000391,53459.20052856001 2024-10-21,03:04:54.000,295,11020124,12885,0,1729479893,13005.059742139994,65.91845850000391,53459.207515680006 2024-10-21,03:04:55.000,295,11020188,12645,0,1729479894,13005.09342369,65.93960589000199,53459.207515680006 2024-10-21,03:04:56.000,295,11020141,12845,0,1729479895,13005.13384155,65.93255676000263,53459.256425520005 2024-10-21,03:04:57.000,295,11020154,12445,0,1729479896,13005.21467727,65.93255676000263,53459.26341264 2024-10-21,03:04:58.000,295,11020175,12605,0,1729479897,13005.22814988999,65.94665502000134,53459.19354144 2024-10-21,03:04:59.000,295,11020136,12645,0,1729479898,13005.24835881999,65.97485153999878,53459.2145028 2024-10-21,03:05:00.000,295,11020142,12645,0,1729479899,13005.27530406,65.97485153999878,53459.22847704001 2024-10-21,03:05:01.000,295,11020172,12685,0,1729479900,13005.35613978,65.98190066999814,53459.22847704001 2024-10-21,03:05:02.000,295,11020095,12485,0,1729479901,13005.383085019996,65.93960589000199,53459.24943840001 2024-10-21,03:05:03.000,295,11020155,12565,0,1729479902,13005.383085019996,65.99599893000413,53459.27039976 2024-10-21,03:05:04.000,295,11020171,12445,0,1729479903,13005.423502879996,66.03829371000029,53459.31930960001 2024-10-21,03:05:05.000,295,11020182,12685,0,1729479904,13005.47739336,66.08058849000372,53459.29834824001 2024-10-21,03:05:06.000,295,11020165,12645,0,1729479905,13005.504338599996,66.10878501000116,53459.31232248 2024-10-21,03:05:07.000,295,11020140,12525,0,1729479906,13005.558229080001,66.09468675000244,53459.305335360004 2024-10-21,03:05:08.000,295,11020146,12725,0,1729479907,13005.538020150001,66.15812892000395,53459.27039976 2024-10-21,03:05:09.000,295,11020160,12525,0,1729479908,13005.551492769991,66.11583414000052,53459.27039976 2024-10-21,03:05:10.000,295,11020179,12525,0,1729479909,13005.571701699992,66.12993239999923,53459.24245128 2024-10-21,03:05:11.000,295,11020155,12765,0,1729479910,13005.591910629992,66.1651780500033,53459.27039976 2024-10-21,03:05:12.000,295,11020120,12965,0,1729479911,13005.605383249997,66.17222718000266,53459.27039976 2024-10-21,03:05:13.000,295,11020167,12605,0,1729479912,13005.605383249997,66.2004237000001,53459.31232248 2024-10-21,03:05:14.000,295,11020151,12525,0,1729479913,13005.645801109997,66.21452195999882,53459.41712928001 2024-10-21,03:05:15.000,295,11020187,12605,0,1729479914,13005.659273730002,66.23566935000417,53459.3891808 2024-10-21,03:05:16.000,295,11020139,12805,0,1729479915,13005.645801109997,66.24976761000289,53459.36821944001 2024-10-21,03:05:17.000,295,11020153,12445,0,1729479916,13005.632328489992,66.24976761000289,53459.41712928001 2024-10-21,03:05:18.000,295,11020150,12605,0,1729479917,13005.645801109997,66.27091500000097,53459.36123232 2024-10-21,03:05:19.000,295,11020139,12685,0,1729479918,13005.625592179997,66.24271848000353,53459.38219368 2024-10-21,03:05:20.000,295,11020182,12405,0,1729479919,13005.652537419992,66.24976761000289,53459.3891808 2024-10-21,03:05:21.000,295,11020139,12605,0,1729479920,13005.618855870001,66.2991115199984,53459.3891808 2024-10-21,03:05:22.000,295,11020146,12645,0,1729479921,13005.591910629992,66.26386587000161,53459.38219368 2024-10-21,03:05:23.000,295,11020161,12965,0,1729479922,13005.625592179997,66.29206238999905,53459.39616792001 2024-10-21,03:05:24.000,295,11020125,12485,0,1729479923,13005.585174319996,66.28501325999969,53459.354245200004 2024-10-21,03:05:25.000,295,11020099,12445,0,1729479924,13005.571701699992,66.26386587000161,53459.40315504 2024-10-21,03:05:26.000,295,11020125,12125,0,1729479925,13005.585174319996,66.25681674000225,53459.40315504 2024-10-21,03:05:27.000,295,11020136,12445,0,1729479926,13005.531283839991,66.23566935000417,53459.459052 2024-10-21,03:05:28.000,295,11020151,12605,0,1729479927,13005.544756459996,66.22862022000481,53459.43110352 2024-10-21,03:05:29.000,295,11020169,12525,0,1729479928,13005.524547529996,66.19337457000074,53459.41712928001 2024-10-21,03:05:30.000,295,11020093,12605,0,1729479929,13005.470657049991,66.20747282999946,53459.48001336 2024-10-21,03:05:31.000,295,11020157,12445,0,1729479930,13005.47739336,66.21452195999882,53459.43809064 2024-10-21,03:05:32.000,295,11020119,12485,0,1729479931,13005.484129669996,66.2004237000001,53459.41014216 2024-10-21,03:05:33.000,295,11020132,12605,0,1729479932,13005.45718443,66.17222718000266,53459.40315504 2024-10-21,03:05:34.000,295,11020138,12605,0,1729479933,13005.38982132999,66.17222718000266,53459.41014216 2024-10-21,03:05:35.000,295,11020153,12245,0,1729479934,13005.430239189991,66.21452195999882,53459.41712928001 2024-10-21,03:05:36.000,295,11020119,12525,0,1729479935,13005.39655764,66.22157108999818,53459.41014216 2024-10-21,03:05:37.000,295,11020120,12605,0,1729479936,13005.383085019996,66.19337457000074,53459.424116400005 2024-10-21,03:05:38.000,295,11020133,12725,0,1729479937,13005.37634871,66.19337457000074,53459.38219368 2024-10-21,03:05:39.000,295,11020157,12565,0,1729479938,13005.38982132999,66.17927631000202,53459.375206560006 2024-10-21,03:05:40.000,295,11020122,12565,0,1729479939,13005.33593085,66.2004237000001,53459.36123232 2024-10-21,03:05:41.000,295,11020111,12605,0,1729479940,13005.342667159995,66.17222718000266,53459.36821944001 2024-10-21,03:05:42.000,295,11020100,12685,0,1729479941,13005.36961239999,66.17222718000266,53459.3891808 2024-10-21,03:05:43.000,295,11020117,12445,0,1729479942,13005.32919453999,66.2004237000001,53459.40315504 2024-10-21,03:05:44.000,295,11020157,12725,0,1729479943,13005.34940346999,66.21452195999882,53459.41014216 2024-10-21,03:05:45.000,295,11020155,12445,0,1729479944,13005.34940346999,66.18632544000138,53459.38219368 2024-10-21,03:05:46.000,295,11020183,12365,0,1729479945,13005.32919453999,66.18632544000138,53459.305335360004 2024-10-21,03:05:47.000,295,11020115,12605,0,1729479946,13005.34940346999,66.19337457000074,53459.354245200004 2024-10-21,03:05:48.000,295,11020152,12565,0,1729479947,13005.36961239999,66.15107979000459,53459.3891808 2024-10-21,03:05:49.000,295,11020146,12645,0,1729479948,13005.362876089996,66.18632544000138,53459.34725808001 2024-10-21,03:05:50.000,295,11020177,12805,0,1729479949,13005.35613978,66.17222718000266,53459.36123232 2024-10-21,03:05:51.000,295,11020131,12765,0,1729479950,13005.383085019996,66.18632544000138,53459.375206560006 2024-10-21,03:05:52.000,295,11020194,12445,0,1729479951,13005.35613978,66.19337457000074,53459.3891808 2024-10-21,03:05:53.000,295,11020093,12965,0,1729479952,13005.403293949996,66.19337457000074,53459.3891808 2024-10-21,03:05:54.000,295,11020147,12485,0,1729479953,13005.41003025999,66.22862022000481,53459.41014216 2024-10-21,03:05:55.000,295,11020106,12605,0,1729479954,13005.39655764,66.2004237000001,53459.375206560006 2024-10-21,03:05:56.000,295,11020145,12805,0,1729479955,13005.41003025999,66.17222718000266,53459.31930960001 2024-10-21,03:05:57.000,295,11020133,12405,0,1729479956,13005.430239189991,66.15107979000459,53459.354245200004 2024-10-21,03:05:58.000,295,11020193,12765,0,1729479957,13005.430239189991,66.14403065999795,53459.31930960001 2024-10-21,03:05:59.000,295,11020097,12805,0,1729479958,13005.39655764,66.14403065999795,53459.34725808001 2024-10-21,03:06:00.000,295,11020144,12565,0,1729479959,13005.403293949996,66.15107979000459,53459.36123232 2024-10-21,03:06:01.000,295,11020179,12645,0,1729479960,13005.39655764,66.12288326999987,53459.34027096 2024-10-21,03:06:02.000,295,11020159,12925,0,1729479961,13005.443711809996,66.15107979000459,53459.375206560006 2024-10-21,03:06:03.000,295,11020149,12445,0,1729479962,13005.41676657,66.1017358800018,53459.34725808001 2024-10-21,03:06:04.000,295,11020101,12245,0,1729479963,13005.41003025999,66.1017358800018,53459.326296720006 2024-10-21,03:06:05.000,295,11020137,12525,0,1729479964,13005.4369755,66.1369815299986,53459.38219368 2024-10-21,03:06:06.000,295,11020158,12245,0,1729479965,13005.47739336,66.12993239999923,53459.375206560006 2024-10-21,03:06:07.000,295,11020167,12965,0,1729479966,13005.41676657,66.12993239999923,53459.326296720006 2024-10-21,03:06:08.000,295,11020181,12605,0,1729479967,13005.41676657,66.1017358800018,53459.375206560006 2024-10-21,03:06:09.000,295,11020126,12645,0,1729479968,13005.41676657,66.1017358800018,53459.31930960001 2024-10-21,03:06:10.000,295,11020106,12565,0,1729479969,13005.430239189991,66.06649022999773,53459.36123232 2024-10-21,03:06:11.000,295,11020155,12605,0,1729479970,13005.4369755,66.05239196999901,53459.36123232 2024-10-21,03:06:12.000,295,11020152,12605,0,1729479971,13005.383085019996,66.06649022999773,53459.34725808001 2024-10-21,03:06:13.000,295,11020160,12765,0,1729479972,13005.41676657,66.03829371000029,53459.33328384 2024-10-21,03:06:14.000,295,11020137,12605,0,1729479973,13005.403293949996,66.05239196999901,53459.34027096 2024-10-21,03:06:15.000,295,11020130,12605,0,1729479974,13005.39655764,66.05239196999901,53459.326296720006 2024-10-21,03:06:16.000,295,11020179,12645,0,1729479975,13005.39655764,66.05944109999837,53459.27738688001 2024-10-21,03:06:17.000,295,11020152,12405,0,1729479976,13005.41676657,66.07353936000436,53459.34027096 2024-10-21,03:06:18.000,295,11020132,12525,0,1729479977,13005.423502879996,66.04534283999965,53459.3891808 2024-10-21,03:06:19.000,295,11020130,12485,0,1729479978,13005.39655764,66.0030480600035,53459.31232248 2024-10-21,03:06:20.000,295,11020169,13005,0,1729479979,13005.403293949996,65.97485153999878,53459.36821944001 2024-10-21,03:06:21.000,295,11020197,12445,0,1729479980,13005.430239189991,65.99599893000413,53459.41014216 2024-10-21,03:06:22.000,295,11020150,12485,0,1729479981,13005.4369755,65.98190066999814,53459.354245200004 2024-10-21,03:06:23.000,295,11020156,12565,0,1729479982,13005.39655764,65.97485153999878,53459.36821944001 2024-10-21,03:06:24.000,295,11020155,12685,0,1729479983,13005.463920739996,65.93960589000199,53459.36821944001 2024-10-21,03:06:25.000,295,11020149,12725,0,1729479984,13005.403293949996,65.94665502000134,53459.326296720006 2024-10-21,03:06:26.000,295,11020157,12605,0,1729479985,13005.443711809996,65.97485153999878,53459.375206560006 2024-10-21,03:06:27.000,295,11020153,12445,0,1729479986,13005.450448119991,65.96075328000006,53459.38219368 2024-10-21,03:06:28.000,295,11020174,12565,0,1729479987,13005.450448119991,65.96780240999942,53459.375206560006 2024-10-21,03:06:29.000,295,11020157,12645,0,1729479988,13005.450448119991,65.94665502000134,53459.326296720006 2024-10-21,03:06:30.000,295,11020164,12405,0,1729479989,13005.470657049991,65.97485153999878,53459.31232248 2024-10-21,03:06:31.000,295,11020140,12645,0,1729479990,13005.470657049991,65.98190066999814,53459.326296720006 2024-10-21,03:06:32.000,295,11020154,12805,0,1729479991,13005.497602290001,65.99599893000413,53459.33328384 2024-10-21,03:06:33.000,295,11020151,12485,0,1729479992,13005.504338599996,66.02419545000157,53459.34027096 2024-10-21,03:06:34.000,295,11020152,12605,0,1729479993,13005.538020150001,65.98894980000478,53459.33328384 2024-10-21,03:06:35.000,295,11020144,12925,0,1729479994,13005.544756459996,66.01714632000221,53459.375206560006 2024-10-21,03:06:36.000,295,11020134,12605,0,1729479995,13005.551492769991,66.05239196999901,53459.34027096 2024-10-21,03:06:37.000,295,11020181,12605,0,1729479996,13005.578438010001,66.04534283999965,53459.305335360004 2024-10-21,03:06:38.000,295,11020147,12285,0,1729479997,13005.598646940001,66.08058849000372,53459.39616792001 2024-10-21,03:06:39.000,295,11020129,12725,0,1729479998,13005.598646940001,66.08763762000308,53459.375206560006 2024-10-21,03:06:40.000,295,11020104,12645,0,1729479999,13005.612119559992,66.09468675000244,53459.326296720006 2024-10-21,03:06:41.000,295,11020124,12685,0,1729480000,13005.645801109997,66.08763762000308,53459.31930960001 2024-10-21,03:06:42.000,295,11020101,12765,0,1729480001,13005.645801109997,66.10878501000116,53459.354245200004 2024-10-21,03:06:43.000,295,11020152,12965,0,1729480002,13005.666010039997,66.14403065999795,53459.31232248 2024-10-21,03:06:44.000,295,11020151,12525,0,1729480003,13005.659273730002,66.1651780500033,53459.33328384 2024-10-21,03:06:45.000,295,11020139,12725,0,1729480004,13005.666010039997,66.17222718000266,53459.39616792001 2024-10-21,03:06:46.000,295,11020165,12525,0,1729480005,13005.686218969997,66.2004237000001,53459.326296720006 2024-10-21,03:06:47.000,295,11020174,12285,0,1729480006,13005.686218969997,66.21452195999882,53459.41712928001 2024-10-21,03:06:48.000,295,11020161,12685,0,1729480007,13005.692955279992,66.25681674000225,53459.36821944001 2024-10-21,03:06:49.000,295,11020147,12605,0,1729480008,13005.672746349992,66.27796413000033,53459.375206560006 2024-10-21,03:06:50.000,295,11020123,12605,0,1729480009,13005.692955279992,66.30616064999776,53459.41712928001 2024-10-21,03:06:51.000,295,11020116,12605,0,1729480010,13005.706427899997,66.30616064999776,53459.43110352 2024-10-21,03:06:52.000,295,11020127,12405,0,1729480011,13005.733373139992,66.24976761000289,53459.3891808 2024-10-21,03:06:53.000,295,11020187,12485,0,1729480012,13005.713164209992,66.28501325999969,53459.39616792001 2024-10-21,03:06:54.000,295,11020169,12125,0,1729480013,13005.692955279992,66.28501325999969,53459.43110352 2024-10-21,03:06:55.000,295,11020116,12605,0,1729480014,13005.686218969997,66.29206238999905,53459.41014216 2024-10-21,03:06:56.000,295,11020159,12645,0,1729480015,13005.719900520002,66.2991115199984,53459.41712928001 2024-10-21,03:06:57.000,295,11020157,12485,0,1729480016,13005.760318380002,66.32025891000376,53459.46603912001 2024-10-21,03:06:58.000,295,11020192,12565,0,1729480017,13005.753582069992,66.3132097800044,53459.44507776001 2024-10-21,03:06:59.000,295,11020207,12485,0,1729480018,13005.699691590002,66.3132097800044,53459.36821944001 2024-10-21,03:07:00.000,295,11020110,12485,0,1729480019,13005.713164209992,66.28501325999969,53459.45206488 2024-10-21,03:07:01.000,295,11020147,12685,0,1729480020,13005.719900520002,66.29206238999905,53459.43110352 2024-10-21,03:07:02.000,295,11020162,12685,0,1729480021,13005.706427899997,66.30616064999776,53459.39616792001 2024-10-21,03:07:03.000,295,11020149,12605,0,1729480022,13005.699691590002,66.2991115199984,53459.40315504 2024-10-21,03:07:04.000,295,11020179,12565,0,1729480023,13005.706427899997,66.28501325999969,53459.43110352 2024-10-21,03:07:05.000,295,11020146,12725,0,1729480024,13005.706427899997,66.27796413000033,53459.44507776001 2024-10-21,03:07:06.000,295,11020195,12565,0,1729480025,13005.706427899997,66.30616064999776,53459.3891808 2024-10-21,03:07:07.000,295,11020169,12605,0,1729480026,13005.706427899997,66.28501325999969,53459.41712928001 2024-10-21,03:07:08.000,295,11020154,12645,0,1729480027,13005.706427899997,66.27796413000033,53459.3891808 2024-10-21,03:07:09.000,295,11020175,12645,0,1729480028,13005.686218969997,66.30616064999776,53459.40315504 2024-10-21,03:07:10.000,295,11020146,12405,0,1729480029,13005.659273730002,66.32025891000376,53459.40315504 2024-10-21,03:07:11.000,295,11020166,12605,0,1729480030,13005.659273730002,66.2991115199984,53459.39616792001 2024-10-21,03:07:12.000,295,11020126,12485,0,1729480031,13005.679482660002,66.32025891000376,53459.38219368 2024-10-21,03:07:13.000,295,11020185,12285,0,1729480032,13005.713164209992,66.32730804000312,53459.45206488 2024-10-21,03:07:14.000,295,11020155,12485,0,1729480033,13005.679482660002,66.33435717000248,53459.38219368 2024-10-21,03:07:15.000,295,11020154,12565,0,1729480034,13005.645801109997,66.34140630000184,53459.459052 2024-10-21,03:07:16.000,295,11020173,12485,0,1729480035,13005.645801109997,66.34140630000184,53459.39616792001 2024-10-21,03:07:17.000,295,11020153,12245,0,1729480036,13005.639064800002,66.3484554300012,53459.424116400005 2024-10-21,03:07:18.000,295,11020110,12485,0,1729480037,13005.632328489992,66.36960281999927,53459.493987600006 2024-10-21,03:07:19.000,295,11020168,12485,0,1729480038,13005.585174319996,66.37665194999863,53459.424116400005 2024-10-21,03:07:20.000,295,11020105,12485,0,1729480039,13005.531283839991,66.36960281999927,53459.424116400005 2024-10-21,03:07:21.000,295,11020138,12725,0,1729480040,13005.544756459996,66.37665194999863,53459.424116400005 2024-10-21,03:07:22.000,295,11020152,12645,0,1729480041,13005.524547529996,66.36960281999927,53459.40315504 2024-10-21,03:07:23.000,295,11020186,12765,0,1729480042,13005.497602290001,66.39075021000463,53459.40315504 2024-10-21,03:07:24.000,295,11020151,12645,0,1729480043,13005.450448119991,66.4118976000027,53459.41014216 2024-10-21,03:07:25.000,295,11020148,12485,0,1729480044,13005.362876089996,66.42599586000142,53459.459052 2024-10-21,03:07:26.000,295,11020204,12445,0,1729480045,13005.34940346999,66.43304499000078,53459.41014216 2024-10-21,03:07:27.000,295,11020154,12685,0,1729480046,13005.34940346999,66.43304499000078,53459.473026240004 2024-10-21,03:07:28.000,295,11020146,12645,0,1729480047,13005.302249299995,66.47533977000421,53459.424116400005 2024-10-21,03:07:29.000,295,11020157,12605,0,1729480048,13005.282040369995,66.45419237999886,53459.36821944001 2024-10-21,03:07:30.000,295,11020100,12805,0,1729480049,13005.282040369995,66.43304499000078,53459.40315504 2024-10-21,03:07:31.000,295,11020175,12525,0,1729480050,13005.26856774999,66.46124150999822,53459.3891808 2024-10-21,03:07:32.000,295,11020192,12485,0,1729480051,13005.26856774999,66.46829064000485,53459.38219368 2024-10-21,03:07:33.000,295,11020162,12405,0,1729480052,13005.18773202999,66.45419237999886,53459.36123232 2024-10-21,03:07:34.000,295,11020131,12605,0,1729480053,13005.21467727,66.46124150999822,53459.39616792001 2024-10-21,03:07:35.000,295,11020153,12445,0,1729480054,13005.18773202999,66.41894673000206,53459.36123232 2024-10-21,03:07:36.000,295,11020176,12365,0,1729480055,13005.180995719995,66.4118976000027,53459.3891808 2024-10-21,03:07:37.000,295,11020144,12405,0,1729480056,13005.17425941,66.38370107999799,53459.375206560006 2024-10-21,03:07:38.000,295,11020158,12645,0,1729480057,13005.15405048,66.36255368999991,53459.33328384 2024-10-21,03:07:39.000,295,11020145,12685,0,1729480058,13005.13384155,66.39075021000463,53459.36821944001 2024-10-21,03:07:40.000,295,11020187,12685,0,1729480059,13005.12710523999,66.32730804000312,53459.27738688001 2024-10-21,03:07:41.000,295,11020186,12565,0,1729480060,13005.09342369,66.32730804000312,53459.29834824001 2024-10-21,03:07:42.000,295,11020131,12165,0,1729480061,13005.08668737999,66.32025891000376,53459.29136112 2024-10-21,03:07:43.000,295,11020142,12485,0,1729480062,13005.07321476,66.29206238999905,53459.23546416 2024-10-21,03:07:44.000,295,11020130,12485,0,1729480063,13005.07321476,66.2991115199984,53459.29136112 2024-10-21,03:07:45.000,295,11020173,12525,0,1729480064,13005.05300583,66.27091500000097,53459.34027096 2024-10-21,03:07:46.000,295,11020151,12645,0,1729480065,13005.032796899999,66.26386587000161,53459.29834824001 2024-10-21,03:07:47.000,295,11020167,13045,0,1729480066,13005.032796899999,66.24976761000289,53459.29136112 2024-10-21,03:07:48.000,295,11020148,12565,0,1729480067,13005.019324279994,66.27091500000097,53459.31930960001 2024-10-21,03:07:49.000,295,11020133,12285,0,1729480068,13004.999115349994,66.23566935000417,53459.26341264 2024-10-21,03:07:50.000,295,11020158,12485,0,1729480069,13005.02606058999,66.24271848000353,53459.27738688001 2024-10-21,03:07:51.000,295,11020119,12565,0,1729480070,13004.938488559994,66.23566935000417,53459.29834824001 2024-10-21,03:07:52.000,295,11020186,12445,0,1729480071,13004.999115349994,66.22157108999818,53459.34725808001 2024-10-21,03:07:53.000,295,11020155,12885,0,1729480072,13004.978906419994,66.19337457000074,53459.36123232 2024-10-21,03:07:54.000,295,11020176,12645,0,1729480073,13004.972170109999,66.22157108999818,53459.31232248 2024-10-21,03:07:55.000,295,11020167,12605,0,1729480074,13004.98564272999,66.20747282999946,53459.29834824001 2024-10-21,03:07:56.000,295,11020161,12485,0,1729480075,13004.98564272999,66.24271848000353,53459.29834824001 2024-10-21,03:07:57.000,295,11020154,12605,0,1729480076,13005.00585165999,66.20747282999946,53459.31930960001 2024-10-21,03:07:58.000,295,11020188,12445,0,1729480077,13005.019324279994,66.20747282999946,53459.31232248 2024-10-21,03:07:59.000,295,11020163,12565,0,1729480078,13005.02606058999,66.24271848000353,53459.26341264 2024-10-21,03:08:00.000,295,11020154,12445,0,1729480079,13005.019324279994,66.20747282999946,53459.27039976 2024-10-21,03:08:01.000,295,11020144,12525,0,1729480080,13004.992379039999,66.21452195999882,53459.22847704001 2024-10-21,03:08:02.000,295,11020168,12965,0,1729480081,13005.00585165999,66.25681674000225,53459.24943840001 2024-10-21,03:08:03.000,295,11020145,12365,0,1729480082,13004.992379039999,66.22157108999818,53459.24943840001 2024-10-21,03:08:04.000,295,11020168,12325,0,1729480083,13005.019324279994,66.22157108999818,53459.29136112 2024-10-21,03:08:05.000,295,11020180,12285,0,1729480084,13005.02606058999,66.21452195999882,53459.305335360004 2024-10-21,03:08:06.000,295,11020135,12565,0,1729480085,13005.05300583,66.22862022000481,53459.284374 2024-10-21,03:08:07.000,295,11020138,12485,0,1729480086,13005.019324279994,66.22157108999818,53459.24943840001 2024-10-21,03:08:08.000,295,11020171,12725,0,1729480087,13005.032796899999,66.25681674000225,53459.31232248 2024-10-21,03:08:09.000,295,11020149,12485,0,1729480088,13005.06647844999,66.25681674000225,53459.31930960001 2024-10-21,03:08:10.000,295,11020137,12605,0,1729480089,13005.05300583,66.24271848000353,53459.256425520005 2024-10-21,03:08:11.000,295,11020170,12405,0,1729480090,13005.07321476,66.25681674000225,53459.24245128 2024-10-21,03:08:12.000,295,11020130,12765,0,1729480091,13005.079951069994,66.27091500000097,53459.31232248 2024-10-21,03:08:13.000,295,11020160,12885,0,1729480092,13005.079951069994,66.30616064999776,53459.284374 2024-10-21,03:08:14.000,295,11020161,12645,0,1729480093,13005.079951069994,66.28501325999969,53459.284374 2024-10-21,03:08:15.000,295,11020172,12205,0,1729480094,13005.079951069994,66.27091500000097,53459.305335360004 2024-10-21,03:08:16.000,295,11020093,12885,0,1729480095,13005.09342369,66.24976761000289,53459.27738688001 2024-10-21,03:08:17.000,295,11020161,12285,0,1729480096,13005.12710523999,66.26386587000161,53459.24245128 2024-10-21,03:08:18.000,295,11020145,12645,0,1729480097,13005.10689630999,66.26386587000161,53459.23546416 2024-10-21,03:08:19.000,295,11020124,12645,0,1729480098,13005.11363262,66.23566935000417,53459.24943840001 2024-10-21,03:08:20.000,295,11020158,12365,0,1729480099,13005.10689630999,66.23566935000417,53459.22847704001 2024-10-21,03:08:21.000,295,11020145,12645,0,1729480100,13005.13384155,66.23566935000417,53459.27039976 2024-10-21,03:08:22.000,295,11020083,12805,0,1729480101,13005.100159999995,66.24271848000353,53459.256425520005 2024-10-21,03:08:23.000,295,11020107,12365,0,1729480102,13005.120368929995,66.21452195999882,53459.26341264 2024-10-21,03:08:24.000,295,11020156,12565,0,1729480103,13005.08668737999,66.19337457000074,53459.27738688001 2024-10-21,03:08:25.000,295,11020132,12485,0,1729480104,13005.10689630999,66.17927631000202,53459.2145028 2024-10-21,03:08:26.000,295,11020155,12885,0,1729480105,13005.120368929995,66.17927631000202,53459.26341264 2024-10-21,03:08:27.000,295,11020154,12485,0,1729480106,13005.07321476,66.15107979000459,53459.256425520005 2024-10-21,03:08:28.000,295,11020138,12645,0,1729480107,13005.06647844999,66.15812892000395,53459.27039976 2024-10-21,03:08:29.000,295,11020146,12565,0,1729480108,13005.06647844999,66.11583414000052,53459.305335360004 2024-10-21,03:08:30.000,295,11020151,12605,0,1729480109,13005.06647844999,66.1017358800018,53459.31232248 2024-10-21,03:08:31.000,295,11020110,12605,0,1729480110,13005.059742139994,66.06649022999773,53459.31930960001 2024-10-21,03:08:32.000,295,11020164,12645,0,1729480111,13005.07321476,66.03124458000093,53459.31232248 2024-10-21,03:08:33.000,295,11020173,12365,0,1729480112,13005.04626951999,66.02419545000157,53459.20052856001 2024-10-21,03:08:34.000,295,11020143,12285,0,1729480113,13005.032796899999,65.98894980000478,53459.284374 2024-10-21,03:08:35.000,295,11020156,12605,0,1729480114,13005.032796899999,66.03829371000029,53459.29136112 2024-10-21,03:08:36.000,295,11020169,12525,0,1729480115,13005.00585165999,65.98894980000478,53459.305335360004 2024-10-21,03:08:37.000,295,11020159,12405,0,1729480116,13005.032796899999,65.98894980000478,53459.27039976 2024-10-21,03:08:38.000,295,11020135,12645,0,1729480117,13005.039533209994,65.97485153999878,53459.27039976 2024-10-21,03:08:39.000,295,11020144,12845,0,1729480118,13005.08668737999,65.96075328000006,53459.27738688001 2024-10-21,03:08:40.000,295,11020211,12645,0,1729480119,13005.06647844999,65.96075328000006,53459.29136112 2024-10-21,03:08:41.000,295,11020150,12445,0,1729480120,13005.06647844999,65.96780240999942,53459.27738688001 2024-10-21,03:08:42.000,295,11020146,12605,0,1729480121,13005.04626951999,65.93255676000263,53459.27039976 2024-10-21,03:08:43.000,295,11020117,12605,0,1729480122,13005.08668737999,65.97485153999878,53459.31232248 2024-10-21,03:08:44.000,295,11020145,12725,0,1729480123,13005.100159999995,66.0030480600035,53459.29834824001 2024-10-21,03:08:45.000,295,11020174,12805,0,1729480124,13005.07321476,66.01009719000285,53459.34725808001 2024-10-21,03:08:46.000,295,11020173,12645,0,1729480125,13005.07321476,65.99599893000413,53459.24943840001 2024-10-21,03:08:47.000,295,11020109,12805,0,1729480126,13005.05300583,66.01009719000285,53459.29834824001 2024-10-21,03:08:48.000,295,11020120,12525,0,1729480127,13005.079951069994,65.98190066999814,53459.284374 2024-10-21,03:08:49.000,295,11020143,12525,0,1729480128,13005.10689630999,65.96075328000006,53459.284374 2024-10-21,03:08:50.000,295,11020128,12685,0,1729480129,13005.039533209994,65.98894980000478,53459.27039976 2024-10-21,03:08:51.000,295,11020151,12365,0,1729480130,13005.039533209994,65.98190066999814,53459.29834824001 2024-10-21,03:08:52.000,295,11020111,12445,0,1729480131,13005.09342369,65.99599893000413,53459.22847704001 2024-10-21,03:08:53.000,295,11020159,12645,0,1729480132,13005.059742139994,65.98190066999814,53459.24943840001 2024-10-21,03:08:54.000,295,11020121,12845,0,1729480133,13005.02606058999,65.93255676000263,53459.26341264 2024-10-21,03:08:55.000,295,11020156,12565,0,1729480134,13005.04626951999,65.98190066999814,53459.27738688001 2024-10-21,03:08:56.000,295,11020180,12645,0,1729480135,13004.999115349994,65.99599893000413,53459.24943840001 2024-10-21,03:08:57.000,295,11020161,12645,0,1729480136,13005.019324279994,65.99599893000413,53459.256425520005 2024-10-21,03:08:58.000,295,11020131,12725,0,1729480137,13004.992379039999,65.99599893000413,53459.31232248 2024-10-21,03:08:59.000,295,11020129,12605,0,1729480138,13004.999115349994,65.97485153999878,53459.284374 2024-10-21,03:09:00.000,295,11020111,12565,0,1729480139,13004.958697489994,65.94665502000134,53459.24943840001 2024-10-21,03:09:01.000,295,11020148,12645,0,1729480140,13004.978906419994,65.94665502000134,53459.24245128 2024-10-21,03:09:02.000,295,11020160,12685,0,1729480141,13004.96543379999,65.9537041500007,53459.23546416 2024-10-21,03:09:03.000,295,11020089,12365,0,1729480142,13004.918279629994,65.93960589000199,53459.22847704001 2024-10-21,03:09:04.000,295,11020190,12645,0,1729480143,13004.904807009989,65.96075328000006,53459.19354144 2024-10-21,03:09:05.000,295,11020073,12685,0,1729480144,13004.945224869989,65.96075328000006,53459.27039976 2024-10-21,03:09:06.000,295,11020136,12765,0,1729480145,13004.877861769994,65.90436023999791,53459.23546416 2024-10-21,03:09:07.000,295,11020190,12365,0,1729480146,13004.864389149989,65.91140937000455,53459.22847704001 2024-10-21,03:09:08.000,295,11020137,12565,0,1729480147,13004.911543319999,65.91845850000391,53459.26341264 2024-10-21,03:09:09.000,295,11020175,12525,0,1729480148,13004.857652839994,65.92550763000327,53459.2145028 2024-10-21,03:09:10.000,295,11020140,12325,0,1729480149,13004.850916529998,65.8902619799992,53459.24245128 2024-10-21,03:09:11.000,295,11020098,12605,0,1729480150,13004.911543319999,65.8902619799992,53459.256425520005 2024-10-21,03:09:12.000,295,11020134,12725,0,1729480151,13004.898070699994,65.86911459000112,53459.24943840001 2024-10-21,03:09:13.000,295,11020117,12605,0,1729480152,13004.877861769994,65.86911459000112,53459.20052856001 2024-10-21,03:09:14.000,295,11020136,12725,0,1729480153,13004.898070699994,65.83386894000432,53459.22847704001 2024-10-21,03:09:15.000,295,11020165,12605,0,1729480154,13004.918279629994,65.84796720000304,53459.2145028 2024-10-21,03:09:16.000,295,11020135,12605,0,1729480155,13004.931752249999,65.84091807000368,53459.2145028 2024-10-21,03:09:17.000,295,11020122,12725,0,1729480156,13004.925015939989,65.82681980999769,53459.186554320004 2024-10-21,03:09:18.000,295,11020168,12565,0,1729480157,13004.958697489994,65.86206546000176,53459.22148992 2024-10-21,03:09:19.000,295,11020183,12685,0,1729480158,13004.992379039999,65.84091807000368,53459.20052856001 2024-10-21,03:09:20.000,295,11020200,12445,0,1729480159,13004.992379039999,65.84796720000304,53459.20052856001 2024-10-21,03:09:21.000,295,11020170,12605,0,1729480160,13005.032796899999,65.88321284999984,53459.24245128 2024-10-21,03:09:22.000,295,11020154,12565,0,1729480161,13005.039533209994,65.86206546000176,53459.24943840001 2024-10-21,03:09:23.000,295,11020123,12525,0,1729480162,13005.059742139994,65.8902619799992,53459.23546416 2024-10-21,03:09:24.000,295,11020149,12645,0,1729480163,13005.09342369,65.89731110999855,53459.23546416 2024-10-21,03:09:25.000,295,11020188,12765,0,1729480164,13005.16752309999,65.93255676000263,53459.207515680006 2024-10-21,03:09:26.000,295,11020098,12605,0,1729480165,13005.201204649995,65.92550763000327,53459.23546416 2024-10-21,03:09:27.000,295,11020153,12845,0,1729480166,13005.241622509995,65.9537041500007,53459.2145028 2024-10-21,03:09:28.000,295,11020158,12565,0,1729480167,13005.30898560999,65.9537041500007,53459.22148992 2024-10-21,03:09:29.000,295,11020135,12365,0,1729480168,13005.32919453999,65.96075328000006,53459.27039976 2024-10-21,03:09:30.000,295,11020199,12645,0,1729480169,13005.33593085,65.98190066999814,53459.26341264 2024-10-21,03:09:31.000,295,11020134,12445,0,1729480170,13005.403293949996,66.01714632000221,53459.29834824001 2024-10-21,03:09:32.000,295,11020132,12485,0,1729480171,13005.403293949996,66.03124458000093,53459.284374 2024-10-21,03:09:33.000,295,11020151,12445,0,1729480172,13005.423502879996,66.05944109999837,53459.27039976 2024-10-21,03:09:34.000,295,11020183,12605,0,1729480173,13005.41676657,66.03829371000029,53459.22847704001 2024-10-21,03:09:35.000,295,11020156,12445,0,1729480174,13005.504338599996,66.11583414000052,53459.29834824001 2024-10-21,03:09:36.000,295,11020160,12525,0,1729480175,13005.490865979991,66.14403065999795,53459.31930960001 2024-10-21,03:09:37.000,295,11020144,12645,0,1729480176,13005.517811220001,66.15107979000459,53459.31930960001 2024-10-21,03:09:38.000,295,11020135,12565,0,1729480177,13005.544756459996,66.18632544000138,53459.31232248 2024-10-21,03:09:39.000,295,11020157,12445,0,1729480178,13005.551492769991,66.22157108999818,53459.354245200004 2024-10-21,03:09:40.000,295,11020177,12725,0,1729480179,13005.490865979991,66.23566935000417,53459.27738688001 2024-10-21,03:09:41.000,295,11020129,12725,0,1729480180,13005.544756459996,66.29206238999905,53459.31930960001 2024-10-21,03:09:42.000,295,11020125,12605,0,1729480181,13005.538020150001,66.28501325999969,53459.284374 2024-10-21,03:09:43.000,295,11020158,12805,0,1729480182,13005.517811220001,66.29206238999905,53459.326296720006 2024-10-21,03:09:44.000,295,11020104,12565,0,1729480183,13005.538020150001,66.35550456000055,53459.31232248 2024-10-21,03:09:45.000,295,11020173,12565,0,1729480184,13005.517811220001,66.3484554300012,53459.36821944001 2024-10-21,03:09:46.000,295,11020176,12765,0,1729480185,13005.517811220001,66.36960281999927,53459.34027096 2024-10-21,03:09:47.000,295,11020138,12645,0,1729480186,13005.558229080001,66.44009412000014,53459.33328384 2024-10-21,03:09:48.000,295,11020189,12725,0,1729480187,13005.544756459996,66.4471432499995,53459.326296720006 2024-10-21,03:09:49.000,295,11020177,12645,0,1729480188,13005.551492769991,66.44009412000014,53459.326296720006 2024-10-21,03:09:50.000,295,11020191,12605,0,1729480189,13005.571701699992,66.48943803000293,53459.326296720006 2024-10-21,03:09:51.000,295,11020180,12445,0,1729480190,13005.551492769991,66.48943803000293,53459.31930960001 2024-10-21,03:09:52.000,295,11020204,12285,0,1729480191,13005.517811220001,66.53173280999908,53459.29834824001 2024-10-21,03:09:53.000,295,11020103,12845,0,1729480192,13005.511074909991,66.53878193999844,53459.284374 2024-10-21,03:09:54.000,295,11020148,12685,0,1729480193,13005.564965389996,66.5599293300038,53459.326296720006 2024-10-21,03:09:55.000,295,11020142,12685,0,1729480194,13005.551492769991,66.5599293300038,53459.375206560006 2024-10-21,03:09:56.000,295,11020158,12645,0,1729480195,13005.544756459996,66.58107672000187,53459.34027096 2024-10-21,03:09:57.000,295,11020196,12565,0,1729480196,13005.551492769991,66.59517498000059,53459.31930960001 2024-10-21,03:09:58.000,295,11020158,12445,0,1729480197,13005.558229080001,66.60222410999995,53459.326296720006 2024-10-21,03:09:59.000,295,11020157,12645,0,1729480198,13005.578438010001,66.58812585000123,53459.305335360004 2024-10-21,03:10:00.000,295,11020151,12285,0,1729480199,13005.612119559992,66.62337149999803,53459.33328384 2024-10-21,03:10:01.000,295,11020150,12525,0,1729480200,13005.571701699992,66.61632236999867,53459.31232248 2024-10-21,03:10:02.000,295,11020163,12285,0,1729480201,13005.618855870001,66.61632236999867,53459.326296720006 2024-10-21,03:10:03.000,295,11020178,12685,0,1729480202,13005.666010039997,66.62337149999803,53459.305335360004 2024-10-21,03:10:04.000,295,11020162,12325,0,1729480203,13005.659273730002,66.63042063000466,53459.31232248 2024-10-21,03:10:05.000,295,11020146,12365,0,1729480204,13005.706427899997,66.67976454000018,53459.34725808001 2024-10-21,03:10:06.000,295,11020124,12165,0,1729480205,13005.733373139992,66.68681366999954,53459.34725808001 2024-10-21,03:10:07.000,295,11020133,12565,0,1729480206,13005.767054689997,66.6586171500021,53459.375206560006 2024-10-21,03:10:08.000,295,11020141,12485,0,1729480207,13005.780527310002,66.67976454000018,53459.34027096 2024-10-21,03:10:09.000,295,11020157,12605,0,1729480208,13005.834417789993,66.67271541000082,53459.354245200004 2024-10-21,03:10:10.000,295,11020142,12725,0,1729480209,13005.861363030002,66.67271541000082,53459.39616792001 2024-10-21,03:10:11.000,295,11020174,12605,0,1729480210,13005.868099339998,66.67271541000082,53459.43809064 2024-10-21,03:10:12.000,295,11020150,12445,0,1729480211,13005.881571960002,66.68681366999954,53459.3891808 2024-10-21,03:10:13.000,295,11020165,12605,0,1729480212,13005.921989820003,66.6938627999989,53459.3891808 2024-10-21,03:10:14.000,295,11020141,12765,0,1729480213,13005.948935059998,66.72910845000297,53459.424116400005 2024-10-21,03:10:15.000,295,11020173,12525,0,1729480214,13006.009561849998,66.70796106000489,53459.354245200004 2024-10-21,03:10:16.000,295,11020168,12405,0,1729480215,13005.955671369993,66.74320671000169,53459.43809064 2024-10-21,03:10:17.000,295,11020147,12365,0,1729480216,13006.009561849998,66.73615758000233,53459.39616792001 2024-10-21,03:10:18.000,295,11020167,12645,0,1729480217,13006.036507089993,66.75025584000105,53459.45206488 2024-10-21,03:10:19.000,295,11020140,12685,0,1729480218,13006.056716019993,66.75025584000105,53459.46603912001 2024-10-21,03:10:20.000,295,11020131,12245,0,1729480219,13006.049979709998,66.76435409999976,53459.493987600006 2024-10-21,03:10:21.000,295,11020136,12285,0,1729480220,13006.056716019993,66.8066488800032,53459.493987600006 2024-10-21,03:10:22.000,295,11020178,12685,0,1729480221,13006.063452329989,66.77140322999912,53459.50097472 2024-10-21,03:10:23.000,295,11020137,12485,0,1729480222,13006.056716019993,66.77140322999912,53459.50097472 2024-10-21,03:10:24.000,295,11020137,12325,0,1729480223,13006.063452329989,66.8066488800032,53459.48700048001 2024-10-21,03:10:25.000,295,11020200,12605,0,1729480224,13006.056716019993,66.8066488800032,53459.493987600006 2024-10-21,03:10:26.000,295,11020126,12725,0,1729480225,13006.056716019993,66.79959975000384,53459.493987600006 2024-10-21,03:10:27.000,295,11020134,12605,0,1729480226,13006.063452329989,66.78550148999784,53459.542897440006 2024-10-21,03:10:28.000,295,11020152,12325,0,1729480227,13006.023034469988,66.81369801000255,53459.55687168 2024-10-21,03:10:29.000,295,11020142,12245,0,1729480228,13006.043243399989,66.77140322999912,53459.521936080004 2024-10-21,03:10:30.000,295,11020104,12645,0,1729480229,13006.043243399989,66.7573049700004,53459.54988456 2024-10-21,03:10:31.000,295,11020158,12445,0,1729480230,13005.996089229993,66.74320671000169,53459.50796184 2024-10-21,03:10:32.000,295,11020136,12525,0,1729480231,13006.023034469988,66.75025584000105,53459.51494896001 2024-10-21,03:10:33.000,295,11020169,12565,0,1729480232,13005.989352919998,66.71501019000425,53459.493987600006 2024-10-21,03:10:34.000,295,11020127,12485,0,1729480233,13005.969143989998,66.72910845000297,53459.58482016001 2024-10-21,03:10:35.000,295,11020162,12725,0,1729480234,13005.989352919998,66.71501019000425,53459.55687168 2024-10-21,03:10:36.000,295,11020105,12525,0,1729480235,13005.948935059998,66.72205932000361,53459.60578152 2024-10-21,03:10:37.000,295,11020152,12605,0,1729480236,13005.948935059998,66.68681366999954,53459.61276864001 2024-10-21,03:10:38.000,295,11020146,12565,0,1729480237,13005.908517199998,66.66566628000146,53459.60578152 2024-10-21,03:10:39.000,295,11020178,12525,0,1729480238,13005.874835649993,66.6586171500021,53459.61975576 2024-10-21,03:10:40.000,295,11020127,12725,0,1729480239,13005.888308269998,66.66566628000146,53459.58482016001 2024-10-21,03:10:41.000,295,11020137,12445,0,1729480240,13005.820945170002,66.6586171500021,53459.53591032001 2024-10-21,03:10:42.000,295,11020153,12765,0,1729480241,13005.787263619997,66.62337149999803,53459.53591032001 2024-10-21,03:10:43.000,295,11020084,12605,0,1729480242,13005.740109450002,66.60927323999931,53459.58482016001 2024-10-21,03:10:44.000,295,11020129,13005,0,1729480243,13005.699691590002,66.59517498000059,53459.54988456 2024-10-21,03:10:45.000,295,11020173,12605,0,1729480244,13005.686218969997,66.59517498000059,53459.521936080004 2024-10-21,03:10:46.000,295,11020167,12565,0,1729480245,13005.666010039997,66.5458310699978,53459.56385880001 2024-10-21,03:10:47.000,295,11020176,12765,0,1729480246,13005.645801109997,66.5458310699978,53459.5289232 2024-10-21,03:10:48.000,295,11020180,12685,0,1729480247,13005.639064800002,66.53878193999844,53459.54988456 2024-10-21,03:10:49.000,295,11020148,12645,0,1729480248,13005.598646940001,66.53878193999844,53459.57084592 2024-10-21,03:10:50.000,295,11020116,12645,0,1729480249,13005.571701699992,66.53173280999908,53459.542897440006 2024-10-21,03:10:51.000,295,11020131,12885,0,1729480250,13005.558229080001,66.52468367999973,53459.5289232 2024-10-21,03:10:52.000,295,11020113,12525,0,1729480251,13005.517811220001,66.48943803000293,53459.46603912001 2024-10-21,03:10:53.000,295,11020138,12765,0,1729480252,13005.517811220001,66.48238890000357,53459.46603912001 2024-10-21,03:10:54.000,295,11020188,12445,0,1729480253,13005.47739336,66.46124150999822,53459.473026240004 2024-10-21,03:10:55.000,295,11020158,12725,0,1729480254,13005.45718443,66.45419237999886,53459.48001336 2024-10-21,03:10:56.000,295,11020128,12525,0,1729480255,13005.41676657,66.4471432499995,53459.459052 2024-10-21,03:10:57.000,295,11020157,12605,0,1729480256,13005.423502879996,66.41894673000206,53459.493987600006 2024-10-21,03:10:58.000,295,11020128,12485,0,1729480257,13005.39655764,66.43304499000078,53459.43809064 2024-10-21,03:10:59.000,295,11020142,12365,0,1729480258,13005.423502879996,66.4471432499995,53459.473026240004 2024-10-21,03:11:00.000,295,11020107,12885,0,1729480259,13005.403293949996,66.43304499000078,53459.473026240004 2024-10-21,03:11:01.000,295,11020128,12525,0,1729480260,13005.41003025999,66.42599586000142,53459.48001336 2024-10-21,03:11:02.000,295,11020169,12485,0,1729480261,13005.36961239999,66.39075021000463,53459.51494896001 2024-10-21,03:11:03.000,295,11020189,12605,0,1729480262,13005.35613978,66.44009412000014,53459.50796184 2024-10-21,03:11:04.000,295,11020172,12325,0,1729480263,13005.35613978,66.44009412000014,53459.44507776001 2024-10-21,03:11:05.000,295,11020137,12525,0,1729480264,13005.31572192,66.46829064000485,53459.48001336 2024-10-21,03:11:06.000,295,11020141,12605,0,1729480265,13005.322458229995,66.46829064000485,53459.48001336 2024-10-21,03:11:07.000,295,11020180,12565,0,1729480266,13005.32919453999,66.47533977000421,53459.43110352 2024-10-21,03:11:08.000,295,11020158,12525,0,1729480267,13005.302249299995,66.4471432499995,53459.41014216 2024-10-21,03:11:09.000,295,11020213,12605,0,1729480268,13005.302249299995,66.45419237999886,53459.43809064 2024-10-21,03:11:10.000,295,11020107,12565,0,1729480269,13005.27530406,66.43304499000078,53459.3891808 2024-10-21,03:11:11.000,295,11020162,12685,0,1729480270,13005.28877667999,66.41894673000206,53459.41712928001 2024-10-21,03:11:12.000,295,11020188,12365,0,1729480271,13005.26856774999,66.44009412000014,53459.43809064 2024-10-21,03:11:13.000,295,11020181,12485,0,1729480272,13005.25509513,66.46829064000485,53459.424116400005 2024-10-21,03:11:14.000,295,11020181,12725,0,1729480273,13005.282040369995,66.43304499000078,53459.44507776001 2024-10-21,03:11:15.000,295,11020170,12365,0,1729480274,13005.261831439995,66.41894673000206,53459.424116400005 2024-10-21,03:11:16.000,295,11020210,12605,0,1729480275,13005.27530406,66.42599586000142,53459.44507776001 2024-10-21,03:11:17.000,295,11020180,12765,0,1729480276,13005.261831439995,66.4118976000027,53459.36821944001 2024-10-21,03:11:18.000,295,11020150,12525,0,1729480277,13005.25509513,66.41894673000206,53459.41712928001 2024-10-21,03:11:19.000,295,11020142,12805,0,1729480278,13005.261831439995,66.38370107999799,53459.39616792001 2024-10-21,03:11:20.000,295,11020143,12565,0,1729480279,13005.241622509995,66.35550456000055,53459.424116400005 2024-10-21,03:11:21.000,295,11020170,12565,0,1729480280,13005.24835881999,66.34140630000184,53459.45206488 2024-10-21,03:11:22.000,295,11020157,12645,0,1729480281,13005.27530406,66.3484554300012,53459.44507776001 2024-10-21,03:11:23.000,295,11020199,12405,0,1729480282,13005.28877667999,66.33435717000248,53459.41014216 2024-10-21,03:11:24.000,295,11020205,12405,0,1729480283,13005.30898560999,66.3132097800044,53459.375206560006 2024-10-21,03:11:25.000,295,11020186,12565,0,1729480284,13005.30898560999,66.2991115199984,53459.41712928001 2024-10-21,03:11:26.000,295,11020144,12605,0,1729480285,13005.35613978,66.29206238999905,53459.41712928001 2024-10-21,03:11:27.000,295,11020198,12645,0,1729480286,13005.36961239999,66.3132097800044,53459.43110352 2024-10-21,03:11:28.000,295,11020180,12565,0,1729480287,13005.34940346999,66.25681674000225,53459.43809064 2024-10-21,03:11:29.000,295,11020175,12245,0,1729480288,13005.34940346999,66.28501325999969,53459.43110352 2024-10-21,03:11:30.000,295,11020163,12445,0,1729480289,13005.383085019996,66.24976761000289,53459.375206560006 2024-10-21,03:11:31.000,295,11020164,12485,0,1729480290,13005.403293949996,66.24976761000289,53459.3891808 2024-10-21,03:11:32.000,295,11020170,12605,0,1729480291,13005.41676657,66.23566935000417,53459.459052 2024-10-21,03:11:33.000,295,11020186,12525,0,1729480292,13005.443711809996,66.22862022000481,53459.44507776001 2024-10-21,03:11:34.000,295,11020175,12405,0,1729480293,13005.45718443,66.22157108999818,53459.40315504 2024-10-21,03:11:35.000,295,11020143,12445,0,1729480294,13005.463920739996,66.27091500000097,53459.41712928001 2024-10-21,03:11:36.000,295,11020208,12645,0,1729480295,13005.504338599996,66.25681674000225,53459.40315504 2024-10-21,03:11:37.000,295,11020190,12725,0,1729480296,13005.524547529996,66.29206238999905,53459.39616792001 2024-10-21,03:11:38.000,295,11020129,12725,0,1729480297,13005.551492769991,66.29206238999905,53459.43110352 2024-10-21,03:11:39.000,295,11020170,12605,0,1729480298,13005.578438010001,66.3132097800044,53459.34725808001 2024-10-21,03:11:40.000,295,11020165,12405,0,1729480299,13005.618855870001,66.30616064999776,53459.459052 2024-10-21,03:11:41.000,295,11020184,12605,0,1729480300,13005.625592179997,66.3132097800044,53459.44507776001 2024-10-21,03:11:42.000,295,11020134,12645,0,1729480301,13005.645801109997,66.33435717000248,53459.43110352 2024-10-21,03:11:43.000,295,11020163,12605,0,1729480302,13005.666010039997,66.36960281999927,53459.43809064 2024-10-21,03:11:44.000,295,11020176,12605,0,1729480303,13005.719900520002,66.39075021000463,53459.45206488 2024-10-21,03:11:45.000,295,11020164,12525,0,1729480304,13005.733373139992,66.4118976000027,53459.43809064 2024-10-21,03:11:46.000,295,11020178,12645,0,1729480305,13005.767054689997,66.4471432499995,53459.46603912001 2024-10-21,03:11:47.000,295,11020136,12645,0,1729480306,13005.787263619997,66.49648716000229,53459.45206488 2024-10-21,03:11:48.000,295,11020174,12685,0,1729480307,13005.800736240002,66.5599293300038,53459.44507776001 2024-10-21,03:11:49.000,295,11020162,12725,0,1729480308,13005.841154100002,66.53878193999844,53459.48001336 2024-10-21,03:11:50.000,295,11020168,12445,0,1729480309,13005.861363030002,66.58107672000187,53459.48700048001 2024-10-21,03:11:51.000,295,11020155,12725,0,1729480310,13005.895044579993,66.62337149999803,53459.493987600006 2024-10-21,03:11:52.000,295,11020178,12485,0,1729480311,13005.908517199998,66.66566628000146,53459.473026240004 2024-10-21,03:11:53.000,295,11020200,12845,0,1729480312,13005.915253509993,66.70091192999826,53459.45206488 2024-10-21,03:11:54.000,295,11020164,12525,0,1729480313,13005.928726129998,66.75025584000105,53459.493987600006 2024-10-21,03:11:55.000,295,11020169,12645,0,1729480314,13005.989352919998,66.75025584000105,53459.46603912001 2024-10-21,03:11:56.000,295,11020189,12445,0,1729480315,13005.955671369993,66.82779627000127,53459.473026240004 2024-10-21,03:11:57.000,295,11020144,12445,0,1729480316,13005.942198749988,66.84894365999935,53459.48001336 2024-10-21,03:11:58.000,295,11020164,12725,0,1729480317,13005.996089229993,66.85599278999871,53459.48700048001 2024-10-21,03:11:59.000,295,11020211,12645,0,1729480318,13006.002825539988,66.91238583000086,53459.521936080004 2024-10-21,03:12:00.000,295,11020127,12525,0,1729480319,13005.996089229993,66.92648408999958,53459.473026240004 2024-10-21,03:12:01.000,295,11020172,12685,0,1729480320,13006.002825539988,66.968778870003,53459.48700048001 2024-10-21,03:12:02.000,295,11020170,12525,0,1729480321,13006.002825539988,67.01107364999916,53459.521936080004 2024-10-21,03:12:03.000,295,11020165,12485,0,1729480322,13005.996089229993,67.05336843000259,53459.51494896001 2024-10-21,03:12:04.000,295,11020140,12725,0,1729480323,13006.023034469988,67.06746669000131,53459.521936080004 2024-10-21,03:12:05.000,295,11020179,12885,0,1729480324,13006.002825539988,67.08861407999939,53459.57084592 2024-10-21,03:12:06.000,295,11020177,12605,0,1729480325,13005.982616609988,67.13795799000218,53459.50796184 2024-10-21,03:12:07.000,295,11020175,12765,0,1729480326,13005.955671369993,67.13795799000218,53459.5289232 2024-10-21,03:12:08.000,295,11020162,12685,0,1729480327,13005.955671369993,67.1168106000041,53459.56385880001 2024-10-21,03:12:09.000,295,11020194,12445,0,1729480328,13005.955671369993,67.10976147000474,53459.57783304 2024-10-21,03:12:10.000,295,11020117,12845,0,1729480329,13005.935462439993,67.16615450999961,53459.55687168 2024-10-21,03:12:11.000,295,11020195,12605,0,1729480330,13005.935462439993,67.1520562500009,53459.542897440006 2024-10-21,03:12:12.000,295,11020196,12685,0,1729480331,13005.915253509993,67.13795799000218,53459.542897440006 2024-10-21,03:12:13.000,295,11020149,12445,0,1729480332,13005.901780890003,67.17320363999897,53459.521936080004 2024-10-21,03:12:14.000,295,11020147,12485,0,1729480333,13005.874835649993,67.14500712000154,53459.542897440006 2024-10-21,03:12:15.000,295,11020168,12445,0,1729480334,13005.847890409997,67.1168106000041,53459.542897440006 2024-10-21,03:12:16.000,295,11020144,12565,0,1729480335,13005.854626719993,67.08861407999939,53459.53591032001 2024-10-21,03:12:17.000,295,11020143,12565,0,1729480336,13005.841154100002,67.09566320999875,53459.53591032001 2024-10-21,03:12:18.000,295,11020221,12565,0,1729480337,13005.854626719993,67.07451582000067,53459.493987600006 2024-10-21,03:12:19.000,295,11020238,12445,0,1729480338,13005.820945170002,67.03927017000387,53459.55687168 2024-10-21,03:12:20.000,295,11020156,12645,0,1729480339,13005.814208859993,67.02517190999788,53459.53591032001 2024-10-21,03:12:21.000,295,11020178,12285,0,1729480340,13005.807472549997,66.98287713000173,53459.542897440006 2024-10-21,03:12:22.000,295,11020180,12645,0,1729480341,13005.827681479997,66.93353321999894,53459.542897440006 2024-10-21,03:12:23.000,295,11020159,12685,0,1729480342,13005.773790999992,66.9053367000015,53459.542897440006 2024-10-21,03:12:24.000,295,11020209,12685,0,1729480343,13005.793999929992,66.91238583000086,53459.50097472 2024-10-21,03:12:25.000,295,11020161,12565,0,1729480344,13005.793999929992,66.8700910500047,53459.542897440006 2024-10-21,03:12:26.000,295,11020135,12565,0,1729480345,13005.800736240002,66.84894365999935,53459.542897440006 2024-10-21,03:12:27.000,295,11020208,12685,0,1729480346,13005.793999929992,66.81369801000255,53459.50097472 2024-10-21,03:12:28.000,295,11020174,12525,0,1729480347,13005.780527310002,66.79959975000384,53459.5289232 2024-10-21,03:12:29.000,295,11020218,12725,0,1729480348,13005.807472549997,66.81369801000255,53459.55687168 2024-10-21,03:12:30.000,295,11020149,12605,0,1729480349,13005.807472549997,66.76435409999976,53459.5987944 2024-10-21,03:12:31.000,295,11020153,12725,0,1729480350,13005.793999929992,66.74320671000169,53459.55687168 2024-10-21,03:12:32.000,295,11020140,12445,0,1729480351,13005.800736240002,66.7573049700004,53459.55687168 2024-10-21,03:12:33.000,295,11020150,12605,0,1729480352,13005.800736240002,66.75025584000105,53459.591807280005 2024-10-21,03:12:34.000,295,11020134,12645,0,1729480353,13005.820945170002,66.6938627999989,53459.57783304 2024-10-21,03:12:35.000,295,11020114,12685,0,1729480354,13005.827681479997,66.71501019000425,53459.57084592 2024-10-21,03:12:36.000,295,11020196,12525,0,1729480355,13005.847890409997,66.70796106000489,53459.58482016001 2024-10-21,03:12:37.000,295,11020165,12885,0,1729480356,13005.780527310002,66.71501019000425,53459.542897440006 2024-10-21,03:12:38.000,295,11020167,12965,0,1729480357,13005.767054689997,66.72205932000361,53459.591807280005 2024-10-21,03:12:39.000,295,11020127,12605,0,1729480358,13005.733373139992,66.72205932000361,53459.53591032001 2024-10-21,03:12:40.000,295,11020172,12645,0,1729480359,13005.773790999992,66.73615758000233,53459.57783304 2024-10-21,03:12:41.000,295,11020137,12485,0,1729480360,13005.760318380002,66.75025584000105,53459.50097472 2024-10-21,03:12:42.000,295,11020148,12685,0,1729480361,13005.726636829997,66.78550148999784,53459.542897440006 2024-10-21,03:12:43.000,295,11020148,12845,0,1729480362,13005.699691590002,66.79959975000384,53459.61975576 2024-10-21,03:12:44.000,295,11020154,12605,0,1729480363,13005.686218969997,66.81369801000255,53459.60578152 2024-10-21,03:12:45.000,295,11020198,12725,0,1729480364,13005.672746349992,66.79959975000384,53459.55687168 2024-10-21,03:12:46.000,295,11020178,12765,0,1729480365,13005.652537419992,66.77845235999848,53459.5289232 2024-10-21,03:12:47.000,295,11020186,12685,0,1729480366,13005.632328489992,66.79255062000448,53459.493987600006 2024-10-21,03:12:48.000,295,11020179,12565,0,1729480367,13005.625592179997,66.82074714000191,53459.542897440006 2024-10-21,03:12:49.000,295,11020152,12605,0,1729480368,13005.632328489992,66.86304191999807,53459.54988456 2024-10-21,03:12:50.000,295,11020150,12565,0,1729480369,13005.591910629992,66.84189452999999,53459.53591032001 2024-10-21,03:12:51.000,295,11020203,12965,0,1729480370,13005.598646940001,66.82779627000127,53459.55687168 2024-10-21,03:12:52.000,295,11020182,12525,0,1729480371,13005.585174319996,66.83484540000063,53459.521936080004 2024-10-21,03:12:53.000,295,11020179,12485,0,1729480372,13005.564965389996,66.83484540000063,53459.51494896001 2024-10-21,03:12:54.000,295,11020196,12565,0,1729480373,13005.571701699992,66.84189452999999,53459.54988456 2024-10-21,03:12:55.000,295,11020184,12485,0,1729480374,13005.571701699992,66.83484540000063,53459.5289232 2024-10-21,03:12:56.000,295,11020199,12485,0,1729480375,13005.551492769991,66.84189452999999,53459.542897440006 2024-10-21,03:12:57.000,295,11020233,12445,0,1729480376,13005.558229080001,66.8066488800032,53459.51494896001 2024-10-21,03:12:58.000,295,11020159,12365,0,1729480377,13005.578438010001,66.84189452999999,53459.54988456 2024-10-21,03:12:59.000,295,11020186,12605,0,1729480378,13005.564965389996,66.82074714000191,53459.53591032001 2024-10-21,03:13:00.000,295,11020177,12645,0,1729480379,13005.497602290001,66.81369801000255,53459.57084592 2024-10-21,03:13:01.000,295,11020150,12565,0,1729480380,13005.497602290001,66.82779627000127,53459.56385880001 2024-10-21,03:13:02.000,295,11020202,12765,0,1729480381,13005.490865979991,66.77140322999912,53459.48001336 2024-10-21,03:13:03.000,295,11020203,12805,0,1729480382,13005.504338599996,66.79959975000384,53459.51494896001 2024-10-21,03:13:04.000,295,11020152,12645,0,1729480383,13005.490865979991,66.79959975000384,53459.50796184 2024-10-21,03:13:05.000,295,11020219,12325,0,1729480384,13005.45718443,66.79255062000448,53459.521936080004 2024-10-21,03:13:06.000,295,11020177,12565,0,1729480385,13005.430239189991,66.77845235999848,53459.48001336 2024-10-21,03:13:07.000,295,11020187,12845,0,1729480386,13005.443711809996,66.77845235999848,53459.493987600006 2024-10-21,03:13:08.000,295,11020144,12605,0,1729480387,13005.430239189991,66.79255062000448,53459.473026240004 2024-10-21,03:13:09.000,295,11020166,12605,0,1729480388,13005.383085019996,66.76435409999976,53459.459052 2024-10-21,03:13:10.000,295,11020161,12485,0,1729480389,13005.39655764,66.79959975000384,53459.43110352 2024-10-21,03:13:11.000,295,11020152,12525,0,1729480390,13005.39655764,66.78550148999784,53459.459052 2024-10-21,03:13:12.000,295,11020189,12725,0,1729480391,13005.38982132999,66.84189452999999,53459.50097472 2024-10-21,03:13:13.000,295,11020189,12565,0,1729480392,13005.34940346999,66.84894365999935,53459.43110352 2024-10-21,03:13:14.000,295,11020187,12405,0,1729480393,13005.302249299995,66.82074714000191,53459.45206488 2024-10-21,03:13:15.000,295,11020179,12685,0,1729480394,13005.29551299,66.83484540000063,53459.48700048001 2024-10-21,03:13:16.000,295,11020148,12685,0,1729480395,13005.25509513,66.87714018000406,53459.48001336 2024-10-21,03:13:17.000,295,11020207,12565,0,1729480396,13005.282040369995,66.87714018000406,53459.45206488 2024-10-21,03:13:18.000,295,11020135,12645,0,1729480397,13005.261831439995,66.88418931000342,53459.46603912001 2024-10-21,03:13:19.000,295,11020160,12445,0,1729480398,13005.22814988999,66.85599278999871,53459.46603912001 2024-10-21,03:13:20.000,295,11020129,12445,0,1729480399,13005.221413579995,66.87714018000406,53459.424116400005 2024-10-21,03:13:21.000,295,11020138,12645,0,1729480400,13005.24835881999,66.87714018000406,53459.44507776001 2024-10-21,03:13:22.000,295,11020141,12565,0,1729480401,13005.201204649995,66.89123844000278,53459.46603912001 2024-10-21,03:13:23.000,295,11020200,12445,0,1729480402,13005.24835881999,66.88418931000342,53459.39616792001 2024-10-21,03:13:24.000,295,11020167,12485,0,1729480403,13005.22814988999,66.93353321999894,53459.43110352 2024-10-21,03:13:25.000,295,11020164,12605,0,1729480404,13005.18773202999,66.91238583000086,53459.39616792001 2024-10-21,03:13:26.000,295,11020129,12765,0,1729480405,13005.180995719995,66.91238583000086,53459.36821944001 2024-10-21,03:13:27.000,295,11020161,12685,0,1729480406,13005.18773202999,66.87714018000406,53459.424116400005 2024-10-21,03:13:28.000,295,11020148,12565,0,1729480407,13005.120368929995,66.88418931000342,53459.41014216 2024-10-21,03:13:29.000,295,11020131,12525,0,1729480408,13005.160786789995,66.89123844000278,53459.43809064 2024-10-21,03:13:30.000,295,11020220,12605,0,1729480409,13005.15405048,66.89123844000278,53459.38219368 2024-10-21,03:13:31.000,295,11020130,12685,0,1729480410,13005.11363262,66.88418931000342,53459.3891808 2024-10-21,03:13:32.000,295,11020146,12645,0,1729480411,13005.160786789995,66.8700910500047,53459.41014216 2024-10-21,03:13:33.000,295,11020152,12565,0,1729480412,13005.15405048,66.83484540000063,53459.39616792001 2024-10-21,03:13:34.000,295,11020123,12485,0,1729480413,13005.13384155,66.8066488800032,53459.41014216 2024-10-21,03:13:35.000,295,11020132,12445,0,1729480414,13005.12710523999,66.81369801000255,53459.375206560006 2024-10-21,03:13:36.000,295,11020128,12565,0,1729480415,13005.120368929995,66.82779627000127,53459.36821944001 2024-10-21,03:13:37.000,295,11020136,12365,0,1729480416,13005.140577859995,66.8066488800032,53459.375206560006 2024-10-21,03:13:38.000,295,11020166,12565,0,1729480417,13005.120368929995,66.77140322999912,53459.34027096 2024-10-21,03:13:39.000,295,11020112,12485,0,1729480418,13005.11363262,66.77845235999848,53459.33328384 2024-10-21,03:13:40.000,295,11020144,12605,0,1729480419,13005.120368929995,66.74320671000169,53459.34027096 2024-10-21,03:13:41.000,295,11020189,12685,0,1729480420,13005.100159999995,66.75025584000105,53459.36123232 2024-10-21,03:13:42.000,295,11020111,12645,0,1729480421,13005.05300583,66.72205932000361,53459.326296720006 2024-10-21,03:13:43.000,295,11020154,12645,0,1729480422,13005.10689630999,66.74320671000169,53459.375206560006 2024-10-21,03:13:44.000,295,11020146,12525,0,1729480423,13005.120368929995,66.76435409999976,53459.31930960001 2024-10-21,03:13:45.000,295,11020174,12805,0,1729480424,13005.11363262,66.72205932000361,53459.29834824001 2024-10-21,03:13:46.000,295,11020168,12605,0,1729480425,13005.11363262,66.72910845000297,53459.33328384 2024-10-21,03:13:47.000,295,11020148,12565,0,1729480426,13005.09342369,66.7573049700004,53459.34725808001 2024-10-21,03:13:48.000,295,11020130,12605,0,1729480427,13005.100159999995,66.71501019000425,53459.31232248 2024-10-21,03:13:49.000,295,11020119,12525,0,1729480428,13005.079951069994,66.74320671000169,53459.33328384 2024-10-21,03:13:50.000,295,11020200,12565,0,1729480429,13005.06647844999,66.72910845000297,53459.29834824001 2024-10-21,03:13:51.000,295,11020175,12645,0,1729480430,13005.11363262,66.72205932000361,53459.354245200004 2024-10-21,03:13:52.000,295,11020146,12765,0,1729480431,13005.08668737999,66.73615758000233,53459.40315504 2024-10-21,03:13:53.000,295,11020151,12605,0,1729480432,13005.06647844999,66.75025584000105,53459.38219368 2024-10-21,03:13:54.000,295,11020153,12645,0,1729480433,13005.079951069994,66.74320671000169,53459.3891808 2024-10-21,03:13:55.000,295,11020131,12965,0,1729480434,13005.09342369,66.76435409999976,53459.424116400005 2024-10-21,03:13:56.000,295,11020149,12325,0,1729480435,13005.07321476,66.78550148999784,53459.326296720006 2024-10-21,03:13:57.000,295,11020131,12645,0,1729480436,13005.08668737999,66.82074714000191,53459.34725808001 2024-10-21,03:13:58.000,295,11020155,12605,0,1729480437,13005.06647844999,66.8066488800032,53459.305335360004 2024-10-21,03:13:59.000,295,11020090,12325,0,1729480438,13005.08668737999,66.82074714000191,53459.31232248 2024-10-21,03:14:00.000,295,11020185,12845,0,1729480439,13005.04626951999,66.84189452999999,53459.305335360004 2024-10-21,03:14:01.000,295,11020121,12645,0,1729480440,13005.039533209994,66.84894365999935,53459.326296720006 2024-10-21,03:14:02.000,295,11020131,12445,0,1729480441,13005.06647844999,66.8700910500047,53459.284374 2024-10-21,03:14:03.000,295,11020150,12605,0,1729480442,13005.079951069994,66.9053367000015,53459.40315504 2024-10-21,03:14:04.000,295,11020113,12525,0,1729480443,13005.06647844999,66.8700910500047,53459.29834824001 2024-10-21,03:14:05.000,295,11020170,12565,0,1729480444,13005.06647844999,66.89828757000214,53459.305335360004 2024-10-21,03:14:06.000,295,11020130,12845,0,1729480445,13005.059742139994,66.89123844000278,53459.33328384 2024-10-21,03:14:07.000,295,11020117,12605,0,1729480446,13005.079951069994,66.89828757000214,53459.34027096 2024-10-21,03:14:08.000,295,11020162,12805,0,1729480447,13005.059742139994,66.9053367000015,53459.34027096 2024-10-21,03:14:09.000,295,11020135,12445,0,1729480448,13005.059742139994,66.92648408999958,53459.33328384 2024-10-21,03:14:10.000,295,11020162,12485,0,1729480449,13005.120368929995,66.9053367000015,53459.354245200004 2024-10-21,03:14:11.000,295,11020168,12925,0,1729480450,13005.05300583,66.92648408999958,53459.29834824001 2024-10-21,03:14:12.000,295,11020151,12485,0,1729480451,13005.079951069994,66.86304191999807,53459.29834824001 2024-10-21,03:14:13.000,295,11020160,12685,0,1729480452,13005.07321476,66.8700910500047,53459.29834824001 2024-10-21,03:14:14.000,295,11020213,12805,0,1729480453,13005.08668737999,66.88418931000342,53459.29834824001 2024-10-21,03:14:15.000,295,11020163,12445,0,1729480454,13005.09342369,66.8700910500047,53459.34027096 2024-10-21,03:14:16.000,295,11020181,12765,0,1729480455,13005.09342369,66.8700910500047,53459.284374 2024-10-21,03:14:17.000,295,11020134,12485,0,1729480456,13005.120368929995,66.88418931000342,53459.326296720006 2024-10-21,03:14:18.000,295,11020145,12485,0,1729480457,13005.10689630999,66.8700910500047,53459.27039976 2024-10-21,03:14:19.000,295,11020139,12645,0,1729480458,13005.12710523999,66.82779627000127,53459.34027096 2024-10-21,03:14:20.000,295,11020134,12605,0,1729480459,13005.180995719995,66.84189452999999,53459.36123232 2024-10-21,03:14:21.000,295,11020186,12485,0,1729480460,13005.160786789995,66.81369801000255,53459.31930960001 2024-10-21,03:14:22.000,295,11020139,12565,0,1729480461,13005.160786789995,66.84189452999999,53459.354245200004 2024-10-21,03:14:23.000,295,11020130,12565,0,1729480462,13005.16752309999,66.77845235999848,53459.326296720006 2024-10-21,03:14:24.000,295,11020143,12525,0,1729480463,13005.160786789995,66.74320671000169,53459.31930960001 2024-10-21,03:14:25.000,295,11020130,12445,0,1729480464,13005.160786789995,66.73615758000233,53459.36123232 2024-10-21,03:14:26.000,295,11020128,12445,0,1729480465,13005.16752309999,66.75025584000105,53459.354245200004 2024-10-21,03:14:27.000,295,11020164,12685,0,1729480466,13005.20794095999,66.71501019000425,53459.38219368 2024-10-21,03:14:28.000,295,11020152,12565,0,1729480467,13005.21467727,66.68681366999954,53459.40315504 2024-10-21,03:14:29.000,295,11020152,12645,0,1729480468,13005.21467727,66.67271541000082,53459.41014216 2024-10-21,03:14:30.000,295,11020128,12365,0,1729480469,13005.2348862,66.6586171500021,53459.39616792001 2024-10-21,03:14:31.000,295,11020121,12805,0,1729480470,13005.24835881999,66.63042063000466,53459.36821944001 2024-10-21,03:14:32.000,295,11020153,12725,0,1729480471,13005.22814988999,66.64451889000338,53459.34725808001 2024-10-21,03:14:33.000,295,11020087,12845,0,1729480472,13005.22814988999,66.62337149999803,53459.34725808001 2024-10-21,03:14:34.000,295,11020182,12405,0,1729480473,13005.24835881999,66.61632236999867,53459.34725808001 2024-10-21,03:14:35.000,295,11020152,12685,0,1729480474,13005.282040369995,66.60222410999995,53459.375206560006 2024-10-21,03:14:36.000,295,11020147,12445,0,1729480475,13005.25509513,66.61632236999867,53459.36821944001 2024-10-21,03:14:37.000,295,11020191,12525,0,1729480476,13005.25509513,66.59517498000059,53459.3891808 2024-10-21,03:14:38.000,295,11020160,12565,0,1729480477,13005.22814988999,66.57402759000252,53459.36821944001 2024-10-21,03:14:39.000,295,11020181,12445,0,1729480478,13005.282040369995,66.5458310699978,53459.39616792001 2024-10-21,03:14:40.000,295,11020172,12525,0,1729480479,13005.302249299995,66.57402759000252,53459.44507776001 2024-10-21,03:14:41.000,295,11020171,12645,0,1729480480,13005.30898560999,66.57402759000252,53459.44507776001 2024-10-21,03:14:42.000,295,11020136,12405,0,1729480481,13005.30898560999,66.5458310699978,53459.43809064 2024-10-21,03:14:43.000,295,11020154,12565,0,1729480482,13005.36961239999,66.5599293300038,53459.44507776001 2024-10-21,03:14:44.000,295,11020160,12485,0,1729480483,13005.362876089996,66.51058542000101,53459.43110352 2024-10-21,03:14:45.000,295,11020152,12485,0,1729480484,13005.383085019996,66.52468367999973,53459.41712928001 2024-10-21,03:14:46.000,295,11020166,12605,0,1729480485,13005.362876089996,66.51058542000101,53459.3891808 2024-10-21,03:14:47.000,295,11020162,12405,0,1729480486,13005.38982132999,66.51763455000037,53459.424116400005 2024-10-21,03:14:48.000,295,11020150,12525,0,1729480487,13005.41676657,66.46829064000485,53459.43110352 2024-10-21,03:14:49.000,295,11020167,12685,0,1729480488,13005.41003025999,66.51058542000101,53459.459052 2024-10-21,03:14:50.000,295,11020181,12285,0,1729480489,13005.430239189991,66.46124150999822,53459.473026240004 2024-10-21,03:14:51.000,295,11020139,12565,0,1729480490,13005.430239189991,66.48943803000293,53459.48001336 2024-10-21,03:14:52.000,295,11020176,12645,0,1729480491,13005.443711809996,66.49648716000229,53459.43809064 2024-10-21,03:14:53.000,295,11020176,12565,0,1729480492,13005.443711809996,66.51058542000101,53459.43809064 2024-10-21,03:14:54.000,295,11020154,12685,0,1729480493,13005.463920739996,66.50353629000165,53459.473026240004 2024-10-21,03:14:55.000,295,11020197,12405,0,1729480494,13005.443711809996,66.46124150999822,53459.44507776001 2024-10-21,03:14:56.000,295,11020130,12845,0,1729480495,13005.470657049991,66.45419237999886,53459.46603912001 2024-10-21,03:14:57.000,295,11020205,12605,0,1729480496,13005.484129669996,66.4471432499995,53459.46603912001 2024-10-21,03:14:58.000,295,11020172,12605,0,1729480497,13005.497602290001,66.40484847000334,53459.50097472 2024-10-21,03:14:59.000,295,11020164,12645,0,1729480498,13005.450448119991,66.37665194999863,53459.50097472 2024-10-21,03:15:00.000,295,11020163,12605,0,1729480499,13005.443711809996,66.39075021000463,53459.50097472 2024-10-21,03:15:01.000,295,11020175,12525,0,1729480500,13005.450448119991,66.41894673000206,53459.48700048001 2024-10-21,03:15:02.000,295,11020149,12565,0,1729480501,13005.463920739996,66.4471432499995,53459.45206488 2024-10-21,03:15:03.000,295,11020169,12605,0,1729480502,13005.47739336,66.4471432499995,53459.48001336 2024-10-21,03:15:04.000,295,11020169,12565,0,1729480503,13005.511074909991,66.37665194999863,53459.50097472 2024-10-21,03:15:05.000,295,11020179,12565,0,1729480504,13005.470657049991,66.4471432499995,53459.48001336 2024-10-21,03:15:06.000,295,11020143,12525,0,1729480505,13005.443711809996,66.45419237999886,53459.424116400005 2024-10-21,03:15:07.000,295,11020160,12605,0,1729480506,13005.423502879996,66.42599586000142,53459.48700048001 2024-10-21,03:15:08.000,295,11020193,12925,0,1729480507,13005.4369755,66.46829064000485,53459.46603912001 2024-10-21,03:15:09.000,295,11020146,12445,0,1729480508,13005.430239189991,66.44009412000014,53459.48700048001 2024-10-21,03:15:10.000,295,11020153,12565,0,1729480509,13005.443711809996,66.48238890000357,53459.50796184 2024-10-21,03:15:11.000,295,11020183,12445,0,1729480510,13005.450448119991,66.48943803000293,53459.473026240004 2024-10-21,03:15:12.000,295,11020164,12445,0,1729480511,13005.45718443,66.49648716000229,53459.43110352 2024-10-21,03:15:13.000,295,11020147,12605,0,1729480512,13005.450448119991,66.51763455000037,53459.473026240004 2024-10-21,03:15:14.000,295,11020148,12485,0,1729480513,13005.463920739996,66.52468367999973,53459.493987600006 2024-10-21,03:15:15.000,295,11020125,12645,0,1729480514,13005.4369755,66.53173280999908,53459.493987600006 2024-10-21,03:15:16.000,295,11020230,12445,0,1729480515,13005.430239189991,66.5458310699978,53459.43110352 2024-10-21,03:15:17.000,295,11020158,12765,0,1729480516,13005.423502879996,66.53878193999844,53459.45206488 2024-10-21,03:15:18.000,295,11020134,12285,0,1729480517,13005.383085019996,66.51763455000037,53459.46603912001 2024-10-21,03:15:19.000,295,11020173,12565,0,1729480518,13005.37634871,66.60927323999931,53459.41712928001 2024-10-21,03:15:20.000,295,11020180,12525,0,1729480519,13005.37634871,66.60222410999995,53459.43110352 2024-10-21,03:15:21.000,295,11020155,12605,0,1729480520,13005.362876089996,66.58812585000123,53459.39616792001 2024-10-21,03:15:22.000,295,11020190,12485,0,1729480521,13005.37634871,66.60927323999931,53459.41712928001 2024-10-21,03:15:23.000,295,11020148,12525,0,1729480522,13005.342667159995,66.65156802000274,53459.41712928001 2024-10-21,03:15:24.000,295,11020161,12605,0,1729480523,13005.30898560999,66.68681366999954,53459.41712928001 2024-10-21,03:15:25.000,295,11020128,12525,0,1729480524,13005.33593085,66.66566628000146,53459.43809064 2024-10-21,03:15:26.000,295,11020166,12565,0,1729480525,13005.31572192,66.6586171500021,53459.36821944001 2024-10-21,03:15:27.000,295,11020164,12885,0,1729480526,13005.282040369995,66.70796106000489,53459.40315504 2024-10-21,03:15:28.000,295,11020188,12805,0,1729480527,13005.26856774999,66.70796106000489,53459.38219368 2024-10-21,03:15:29.000,295,11020151,12365,0,1729480528,13005.21467727,66.71501019000425,53459.38219368 2024-10-21,03:15:30.000,295,11020185,12605,0,1729480529,13005.19446834,66.73615758000233,53459.39616792001 2024-10-21,03:15:31.000,295,11020133,12485,0,1729480530,13005.180995719995,66.73615758000233,53459.3891808 2024-10-21,03:15:32.000,295,11020149,12605,0,1729480531,13005.15405048,66.72910845000297,53459.34027096 2024-10-21,03:15:33.000,295,11020177,12645,0,1729480532,13005.18773202999,66.73615758000233,53459.375206560006 2024-10-21,03:15:34.000,295,11020147,12805,0,1729480533,13005.17425941,66.74320671000169,53459.34725808001 2024-10-21,03:15:35.000,295,11020156,12725,0,1729480534,13005.17425941,66.73615758000233,53459.36123232 2024-10-21,03:15:36.000,295,11020148,12765,0,1729480535,13005.140577859995,66.70796106000489,53459.41712928001 2024-10-21,03:15:37.000,295,11020143,12605,0,1729480536,13005.16752309999,66.71501019000425,53459.3891808 2024-10-21,03:15:38.000,295,11020175,12485,0,1729480537,13005.13384155,66.6586171500021,53459.39616792001 2024-10-21,03:15:39.000,295,11020176,12765,0,1729480538,13005.13384155,66.6938627999989,53459.3891808 2024-10-21,03:15:40.000,295,11020171,12605,0,1729480539,13005.120368929995,66.65156802000274,53459.33328384 2024-10-21,03:15:41.000,295,11020137,12525,0,1729480540,13005.11363262,66.59517498000059,53459.29834824001 2024-10-21,03:15:42.000,295,11020163,12565,0,1729480541,13005.14731416999,66.63746976000402,53459.326296720006 2024-10-21,03:15:43.000,295,11020130,12645,0,1729480542,13005.10689630999,66.58107672000187,53459.354245200004 2024-10-21,03:15:44.000,295,11020133,12565,0,1729480543,13005.08668737999,66.58107672000187,53459.326296720006 2024-10-21,03:15:45.000,295,11020173,12565,0,1729480544,13005.120368929995,66.53878193999844,53459.27039976 2024-10-21,03:15:46.000,295,11020184,12965,0,1729480545,13005.16752309999,66.53173280999908,53459.305335360004 2024-10-21,03:15:47.000,295,11020144,12565,0,1729480546,13005.11363262,66.51763455000037,53459.34027096 2024-10-21,03:15:48.000,295,11020171,12605,0,1729480547,13005.120368929995,66.48238890000357,53459.326296720006 2024-10-21,03:15:49.000,295,11020160,12485,0,1729480548,13005.100159999995,66.49648716000229,53459.34027096 2024-10-21,03:15:50.000,295,11020173,12845,0,1729480549,13005.12710523999,66.46124150999822,53459.24943840001 2024-10-21,03:15:51.000,295,11020182,12645,0,1729480550,13005.12710523999,66.47533977000421,53459.375206560006 2024-10-21,03:15:52.000,295,11020183,12485,0,1729480551,13005.10689630999,66.46124150999822,53459.31232248 2024-10-21,03:15:53.000,295,11020143,12805,0,1729480552,13005.140577859995,66.44009412000014,53459.31232248 2024-10-21,03:15:54.000,295,11020178,12725,0,1729480553,13005.10689630999,66.41894673000206,53459.27738688001 2024-10-21,03:15:55.000,295,11020175,12565,0,1729480554,13005.09342369,66.42599586000142,53459.354245200004 2024-10-21,03:15:56.000,295,11020135,12445,0,1729480555,13005.10689630999,66.4118976000027,53459.34725808001 2024-10-21,03:15:57.000,295,11020145,12645,0,1729480556,13005.07321476,66.4118976000027,53459.305335360004 2024-10-21,03:15:58.000,295,11020135,12565,0,1729480557,13005.079951069994,66.36960281999927,53459.305335360004 2024-10-21,03:15:59.000,295,11020156,12805,0,1729480558,13005.11363262,66.38370107999799,53459.305335360004 2024-10-21,03:16:00.000,295,11020136,12485,0,1729480559,13005.13384155,66.39075021000463,53459.31930960001 2024-10-21,03:16:01.000,295,11020167,12365,0,1729480560,13005.120368929995,66.4118976000027,53459.34725808001 2024-10-21,03:16:02.000,295,11020114,12925,0,1729480561,13005.140577859995,66.4471432499995,53459.31930960001 2024-10-21,03:16:03.000,295,11020159,12485,0,1729480562,13005.120368929995,66.42599586000142,53459.31232248 2024-10-21,03:16:04.000,295,11020112,12685,0,1729480563,13005.15405048,66.43304499000078,53459.34725808001 2024-10-21,03:16:05.000,295,11020126,12765,0,1729480564,13005.17425941,66.41894673000206,53459.305335360004 2024-10-21,03:16:06.000,295,11020172,12805,0,1729480565,13005.180995719995,66.4118976000027,53459.31930960001 2024-10-21,03:16:07.000,295,11020150,12565,0,1729480566,13005.201204649995,66.43304499000078,53459.284374 2024-10-21,03:16:08.000,295,11020178,12725,0,1729480567,13005.201204649995,66.42599586000142,53459.326296720006 2024-10-21,03:16:09.000,295,11020241,12805,0,1729480568,13005.22814988999,66.46829064000485,53459.305335360004 2024-10-21,03:16:10.000,295,11020148,12685,0,1729480569,13005.25509513,66.4471432499995,53459.305335360004 2024-10-21,03:16:11.000,295,11020165,12565,0,1729480570,13005.27530406,66.46829064000485,53459.326296720006 2024-10-21,03:16:12.000,295,11020181,12605,0,1729480571,13005.322458229995,66.49648716000229,53459.33328384 2024-10-21,03:16:13.000,295,11020169,12725,0,1729480572,13005.33593085,66.48943803000293,53459.354245200004 2024-10-21,03:16:14.000,295,11020166,12645,0,1729480573,13005.36961239999,66.50353629000165,53459.326296720006 2024-10-21,03:16:15.000,295,11020170,12485,0,1729480574,13005.383085019996,66.47533977000421,53459.375206560006 2024-10-21,03:16:16.000,295,11020174,12805,0,1729480575,13005.430239189991,66.51058542000101,53459.36123232 2024-10-21,03:16:17.000,295,11020174,12685,0,1729480576,13005.443711809996,66.52468367999973,53459.3891808 2024-10-21,03:16:18.000,295,11020146,12725,0,1729480577,13005.463920739996,66.48943803000293,53459.36821944001 2024-10-21,03:16:19.000,295,11020141,12525,0,1729480578,13005.504338599996,66.53878193999844,53459.36123232 2024-10-21,03:16:20.000,295,11020139,12445,0,1729480579,13005.517811220001,66.53173280999908,53459.3891808 2024-10-21,03:16:21.000,295,11020227,12605,0,1729480580,13005.578438010001,66.55288020000444,53459.38219368 2024-10-21,03:16:22.000,295,11020138,12445,0,1729480581,13005.558229080001,66.55288020000444,53459.36821944001 2024-10-21,03:16:23.000,295,11020176,12645,0,1729480582,13005.578438010001,66.55288020000444,53459.3891808 2024-10-21,03:16:24.000,295,11020170,12525,0,1729480583,13005.585174319996,66.5458310699978,53459.46603912001 2024-10-21,03:16:25.000,295,11020109,12645,0,1729480584,13005.625592179997,66.57402759000252,53459.45206488 2024-10-21,03:16:26.000,295,11020180,12925,0,1729480585,13005.645801109997,66.58107672000187,53459.39616792001 2024-10-21,03:16:27.000,295,11020184,12725,0,1729480586,13005.632328489992,66.58107672000187,53459.3891808 2024-10-21,03:16:28.000,295,11020191,12485,0,1729480587,13005.652537419992,66.57402759000252,53459.41014216 2024-10-21,03:16:29.000,295,11020213,12685,0,1729480588,13005.666010039997,66.56697846000316,53459.38219368 2024-10-21,03:16:30.000,295,11020158,12605,0,1729480589,13005.652537419992,66.57402759000252,53459.43110352 2024-10-21,03:16:31.000,295,11020175,12485,0,1729480590,13005.666010039997,66.57402759000252,53459.41014216 2024-10-21,03:16:32.000,295,11020206,12725,0,1729480591,13005.686218969997,66.5458310699978,53459.3891808 2024-10-21,03:16:33.000,295,11020215,12605,0,1729480592,13005.679482660002,66.5458310699978,53459.424116400005 2024-10-21,03:16:34.000,295,11020167,12445,0,1729480593,13005.645801109997,66.5458310699978,53459.424116400005 2024-10-21,03:16:35.000,295,11020168,12485,0,1729480594,13005.632328489992,66.55288020000444,53459.424116400005 2024-10-21,03:16:36.000,295,11020158,12445,0,1729480595,13005.645801109997,66.51058542000101,53459.48700048001 2024-10-21,03:16:37.000,295,11020158,12405,0,1729480596,13005.639064800002,66.48238890000357,53459.48700048001 2024-10-21,03:16:38.000,295,11020206,12525,0,1729480597,13005.625592179997,66.51763455000037,53459.50796184 2024-10-21,03:16:39.000,295,11020144,12525,0,1729480598,13005.618855870001,66.51058542000101,53459.473026240004 2024-10-21,03:16:40.000,295,11020151,12445,0,1729480599,13005.585174319996,66.49648716000229,53459.459052 2024-10-21,03:16:41.000,295,11020150,12525,0,1729480600,13005.585174319996,66.46829064000485,53459.48700048001 2024-10-21,03:16:42.000,295,11020152,12605,0,1729480601,13005.571701699992,66.47533977000421,53459.46603912001 2024-10-21,03:16:43.000,295,11020183,12485,0,1729480602,13005.544756459996,66.39779934000398,53459.48001336 2024-10-21,03:16:44.000,295,11020134,12565,0,1729480603,13005.551492769991,66.36255368999991,53459.48001336 2024-10-21,03:16:45.000,295,11020146,12405,0,1729480604,13005.551492769991,66.3484554300012,53459.41712928001 2024-10-21,03:16:46.000,295,11020197,12485,0,1729480605,13005.551492769991,66.2991115199984,53459.473026240004 2024-10-21,03:16:47.000,295,11020185,12605,0,1729480606,13005.517811220001,66.28501325999969,53459.43809064 2024-10-21,03:16:48.000,295,11020174,12805,0,1729480607,13005.524547529996,66.27091500000097,53459.459052 2024-10-21,03:16:49.000,295,11020138,12645,0,1729480608,13005.524547529996,66.25681674000225,53459.51494896001 2024-10-21,03:16:50.000,295,11020145,12805,0,1729480609,13005.504338599996,66.19337457000074,53459.45206488 2024-10-21,03:16:51.000,295,11020132,12525,0,1729480610,13005.538020150001,66.21452195999882,53459.473026240004 2024-10-21,03:16:52.000,295,11020130,12485,0,1729480611,13005.511074909991,66.17927631000202,53459.459052 2024-10-21,03:16:53.000,295,11020146,12405,0,1729480612,13005.517811220001,66.15812892000395,53459.46603912001 2024-10-21,03:16:54.000,295,11020129,12685,0,1729480613,13005.544756459996,66.1651780500033,53459.45206488 2024-10-21,03:16:55.000,295,11020199,12485,0,1729480614,13005.558229080001,66.12288326999987,53459.459052 2024-10-21,03:16:56.000,295,11020172,12685,0,1729480615,13005.578438010001,66.10878501000116,53459.48001336 2024-10-21,03:16:57.000,295,11020171,12365,0,1729480616,13005.598646940001,66.1017358800018,53459.53591032001 2024-10-21,03:16:58.000,295,11020141,12485,0,1729480617,13005.612119559992,66.09468675000244,53459.473026240004 2024-10-21,03:16:59.000,295,11020170,12765,0,1729480618,13005.659273730002,66.05944109999837,53459.542897440006 2024-10-21,03:17:00.000,295,11020105,12525,0,1729480619,13005.666010039997,66.09468675000244,53459.493987600006 2024-10-21,03:17:01.000,295,11020196,12485,0,1729480620,13005.692955279992,66.07353936000436,53459.50097472 2024-10-21,03:17:02.000,295,11020208,12445,0,1729480621,13005.719900520002,66.07353936000436,53459.459052 2024-10-21,03:17:03.000,295,11020150,12365,0,1729480622,13005.753582069992,66.08763762000308,53459.521936080004 2024-10-21,03:17:04.000,295,11020181,12525,0,1729480623,13005.706427899997,66.06649022999773,53459.51494896001 2024-10-21,03:17:05.000,295,11020192,12605,0,1729480624,13005.726636829997,66.05944109999837,53459.54988456 2024-10-21,03:17:06.000,295,11020135,12685,0,1729480625,13005.753582069992,66.08763762000308,53459.542897440006 2024-10-21,03:17:07.000,295,11020210,12285,0,1729480626,13005.820945170002,66.12993239999923,53459.51494896001 2024-10-21,03:17:08.000,295,11020168,12485,0,1729480627,13005.793999929992,66.14403065999795,53459.48700048001 2024-10-21,03:17:09.000,295,11020169,12605,0,1729480628,13005.827681479997,66.18632544000138,53459.51494896001 2024-10-21,03:17:10.000,295,11020123,12605,0,1729480629,13005.827681479997,66.19337457000074,53459.521936080004 2024-10-21,03:17:11.000,295,11020206,12885,0,1729480630,13005.827681479997,66.21452195999882,53459.5289232 2024-10-21,03:17:12.000,295,11020163,12525,0,1729480631,13005.827681479997,66.22862022000481,53459.5289232 2024-10-21,03:17:13.000,295,11020135,12685,0,1729480632,13005.820945170002,66.23566935000417,53459.56385880001 2024-10-21,03:17:14.000,295,11020158,12645,0,1729480633,13005.868099339998,66.24976761000289,53459.58482016001 2024-10-21,03:17:15.000,295,11020166,12605,0,1729480634,13005.854626719993,66.28501325999969,53459.5987944 2024-10-21,03:17:16.000,295,11020146,12605,0,1729480635,13005.868099339998,66.32730804000312,53459.57783304 2024-10-21,03:17:17.000,295,11020194,12525,0,1729480636,13005.854626719993,66.30616064999776,53459.55687168 2024-10-21,03:17:18.000,295,11020166,12805,0,1729480637,13005.868099339998,66.36960281999927,53459.55687168 2024-10-21,03:17:19.000,295,11020195,12805,0,1729480638,13005.861363030002,66.35550456000055,53459.60578152 2024-10-21,03:17:20.000,295,11020185,12605,0,1729480639,13005.874835649993,66.34140630000184,53459.5987944 2024-10-21,03:17:21.000,295,11020213,12685,0,1729480640,13005.881571960002,66.38370107999799,53459.58482016001 2024-10-21,03:17:22.000,295,11020176,12445,0,1729480641,13005.895044579993,66.40484847000334,53459.58482016001 2024-10-21,03:17:23.000,295,11020204,12485,0,1729480642,13005.868099339998,66.44009412000014,53459.53591032001 2024-10-21,03:17:24.000,295,11020203,12565,0,1729480643,13005.881571960002,66.39075021000463,53459.56385880001 2024-10-21,03:17:25.000,295,11020227,12805,0,1729480644,13005.935462439993,66.46124150999822,53459.50097472 2024-10-21,03:17:26.000,295,11020236,12685,0,1729480645,13005.935462439993,66.42599586000142,53459.53591032001 2024-10-21,03:17:27.000,295,11020160,12645,0,1729480646,13005.948935059998,66.46124150999822,53459.55687168 2024-10-21,03:17:28.000,295,11020194,12245,0,1729480647,13005.996089229993,66.43304499000078,53459.55687168 2024-10-21,03:17:29.000,295,11020198,12805,0,1729480648,13005.908517199998,66.4471432499995,53459.53591032001 2024-10-21,03:17:30.000,295,11020135,12685,0,1729480649,13005.908517199998,66.41894673000206,53459.53591032001 2024-10-21,03:17:31.000,295,11020217,12725,0,1729480650,13005.928726129998,66.44009412000014,53459.5289232 2024-10-21,03:17:32.000,295,11020194,12525,0,1729480651,13005.921989820003,66.4471432499995,53459.54988456 2024-10-21,03:17:33.000,295,11020180,12445,0,1729480652,13005.908517199998,66.4471432499995,53459.542897440006 2024-10-21,03:17:34.000,295,11020145,12445,0,1729480653,13005.928726129998,66.4471432499995,53459.5289232 2024-10-21,03:17:35.000,295,11020182,12485,0,1729480654,13005.935462439993,66.46829064000485,53459.542897440006 2024-10-21,03:17:36.000,295,11020157,12325,0,1729480655,13005.901780890003,66.46829064000485,53459.50796184 2024-10-21,03:17:37.000,295,11020186,12645,0,1729480656,13005.915253509993,66.48943803000293,53459.45206488 2024-10-21,03:17:38.000,295,11020201,12805,0,1729480657,13005.881571960002,66.46829064000485,53459.493987600006 2024-10-21,03:17:39.000,295,11020196,12445,0,1729480658,13005.901780890003,66.48943803000293,53459.50097472 2024-10-21,03:17:40.000,295,11020219,12485,0,1729480659,13005.895044579993,66.51058542000101,53459.521936080004 2024-10-21,03:17:41.000,295,11020176,12365,0,1729480660,13005.908517199998,66.51058542000101,53459.50796184 2024-10-21,03:17:42.000,295,11020183,12525,0,1729480661,13005.915253509993,66.55288020000444,53459.51494896001 2024-10-21,03:17:43.000,295,11020180,12565,0,1729480662,13005.888308269998,66.57402759000252,53459.493987600006 2024-10-21,03:17:44.000,295,11020162,12605,0,1729480663,13005.874835649993,66.61632236999867,53459.53591032001 2024-10-21,03:17:45.000,295,11020183,12565,0,1729480664,13005.868099339998,66.60927323999931,53459.56385880001 2024-10-21,03:17:46.000,295,11020157,12645,0,1729480665,13005.827681479997,66.62337149999803,53459.521936080004 2024-10-21,03:17:47.000,295,11020140,12445,0,1729480666,13005.820945170002,66.66566628000146,53459.493987600006 2024-10-21,03:17:48.000,295,11020166,12725,0,1729480667,13005.807472549997,66.67976454000018,53459.51494896001 2024-10-21,03:17:49.000,295,11020198,12325,0,1729480668,13005.773790999992,66.67976454000018,53459.51494896001 2024-10-21,03:17:50.000,295,11020152,12445,0,1729480669,13005.773790999992,66.70091192999826,53459.46603912001 2024-10-21,03:17:51.000,295,11020160,12685,0,1729480670,13005.793999929992,66.72910845000297,53459.473026240004 2024-10-21,03:17:52.000,295,11020137,12605,0,1729480671,13005.767054689997,66.73615758000233,53459.48001336 2024-10-21,03:17:53.000,295,11020133,12645,0,1729480672,13005.726636829997,66.73615758000233,53459.473026240004 2024-10-21,03:17:54.000,295,11020149,12605,0,1729480673,13005.719900520002,66.73615758000233,53459.43110352 2024-10-21,03:17:55.000,295,11020200,12365,0,1729480674,13005.733373139992,66.8066488800032,53459.41712928001 2024-10-21,03:17:56.000,295,11020178,12605,0,1729480675,13005.726636829997,66.78550148999784,53459.44507776001 2024-10-21,03:17:57.000,295,11020169,12445,0,1729480676,13005.713164209992,66.79255062000448,53459.41014216 2024-10-21,03:17:58.000,295,11020178,12565,0,1729480677,13005.706427899997,66.78550148999784,53459.41014216 2024-10-21,03:17:59.000,295,11020171,12445,0,1729480678,13005.672746349992,66.79959975000384,53459.44507776001 2024-10-21,03:18:00.000,295,11020181,12485,0,1729480679,13005.686218969997,66.79959975000384,53459.45206488 2024-10-21,03:18:01.000,295,11020179,12685,0,1729480680,13005.672746349992,66.8066488800032,53459.40315504 2024-10-21,03:18:02.000,295,11020110,12805,0,1729480681,13005.692955279992,66.8066488800032,53459.424116400005 2024-10-21,03:18:03.000,295,11020151,12605,0,1729480682,13005.706427899997,66.8066488800032,53459.43809064 2024-10-21,03:18:04.000,295,11020187,12725,0,1729480683,13005.713164209992,66.77845235999848,53459.3891808 2024-10-21,03:18:05.000,295,11020237,12805,0,1729480684,13005.713164209992,66.77845235999848,53459.3891808 2024-10-21,03:18:06.000,295,11020173,12365,0,1729480685,13005.726636829997,66.7573049700004,53459.41712928001 2024-10-21,03:18:07.000,295,11020162,12285,0,1729480686,13005.746845759997,66.73615758000233,53459.39616792001 2024-10-21,03:18:08.000,295,11020153,12845,0,1729480687,13005.787263619997,66.74320671000169,53459.3891808 2024-10-21,03:18:09.000,295,11020205,12565,0,1729480688,13005.807472549997,66.73615758000233,53459.41014216 2024-10-21,03:18:10.000,295,11020149,12605,0,1729480689,13005.814208859993,66.72910845000297,53459.41712928001 2024-10-21,03:18:11.000,295,11020159,12605,0,1729480690,13005.874835649993,66.66566628000146,53459.43809064 2024-10-21,03:18:12.000,295,11020145,12445,0,1729480691,13005.888308269998,66.63746976000402,53459.43809064 2024-10-21,03:18:13.000,295,11020208,12525,0,1729480692,13005.908517199998,66.62337149999803,53459.3891808 2024-10-21,03:18:14.000,295,11020155,12605,0,1729480693,13005.955671369993,66.63042063000466,53459.39616792001 2024-10-21,03:18:15.000,295,11020158,12805,0,1729480694,13005.975880299993,66.59517498000059,53459.459052 2024-10-21,03:18:16.000,295,11020155,12605,0,1729480695,13006.009561849998,66.60222410999995,53459.45206488 2024-10-21,03:18:17.000,295,11020132,12645,0,1729480696,13006.049979709998,66.60222410999995,53459.44507776001 2024-10-21,03:18:18.000,295,11020180,12445,0,1729480697,13006.076924949994,66.56697846000316,53459.36821944001 2024-10-21,03:18:19.000,295,11020154,12765,0,1729480698,13006.124079119989,66.55288020000444,53459.43110352 2024-10-21,03:18:20.000,295,11020162,12485,0,1729480699,13006.151024359999,66.5458310699978,53459.43809064 2024-10-21,03:18:21.000,295,11020118,12285,0,1729480700,13006.218387459994,66.50353629000165,53459.44507776001 2024-10-21,03:18:22.000,295,11020161,12645,0,1729480701,13006.231860079999,66.53173280999908,53459.48001336 2024-10-21,03:18:23.000,295,11020195,12285,0,1729480702,13006.218387459994,66.51763455000037,53459.459052 2024-10-21,03:18:24.000,295,11020131,12605,0,1729480703,13006.258805319994,66.46124150999822,53459.45206488 2024-10-21,03:18:25.000,295,11020177,12805,0,1729480704,13006.30595948999,66.48943803000293,53459.54988456 2024-10-21,03:18:26.000,295,11020180,12645,0,1729480705,13006.35311366,66.46124150999822,53459.51494896001 2024-10-21,03:18:27.000,295,11020129,12525,0,1729480706,13006.42721306999,66.48943803000293,53459.591807280005 2024-10-21,03:18:28.000,295,11020191,12605,0,1729480707,13006.44742199999,66.45419237999886,53459.542897440006 2024-10-21,03:18:29.000,295,11020182,12525,0,1729480708,13006.481103549995,66.45419237999886,53459.542897440006 2024-10-21,03:18:30.000,295,11020178,12485,0,1729480709,13006.460894619995,66.4471432499995,53459.56385880001 2024-10-21,03:18:31.000,295,11020137,12565,0,1729480710,13006.501312479995,66.43304499000078,53459.591807280005 2024-10-21,03:18:32.000,295,11020118,12485,0,1729480711,13006.460894619995,66.41894673000206,53459.459052 2024-10-21,03:18:33.000,295,11020136,12685,0,1729480712,13006.48783985999,66.42599586000142,53459.521936080004 2024-10-21,03:18:34.000,295,11020198,12405,0,1729480713,13006.48783985999,66.42599586000142,53459.51494896001 2024-10-21,03:18:35.000,295,11020212,12485,0,1729480714,13006.52825771999,66.43304499000078,53459.55687168 2024-10-21,03:18:36.000,295,11020123,12605,0,1729480715,13006.49457617,66.44009412000014,53459.542897440006 2024-10-21,03:18:37.000,295,11020163,12605,0,1729480716,13006.54846664999,66.43304499000078,53459.57783304 2024-10-21,03:18:38.000,295,11020166,12645,0,1729480717,13006.49457617,66.4118976000027,53459.57783304 2024-10-21,03:18:39.000,295,11020114,12725,0,1729480718,13006.541730339995,66.42599586000142,53459.591807280005 2024-10-21,03:18:40.000,295,11020177,12805,0,1729480719,13006.521521409995,66.4118976000027,53459.58482016001 2024-10-21,03:18:41.000,295,11020173,12445,0,1729480720,13006.53499403,66.42599586000142,53459.54988456 2024-10-21,03:18:42.000,295,11020126,12605,0,1729480721,13006.53499403,66.45419237999886,53459.591807280005 2024-10-21,03:18:43.000,295,11020186,12605,0,1729480722,13006.55520296,66.4471432499995,53459.62674288 2024-10-21,03:18:44.000,295,11020144,12525,0,1729480723,13006.53499403,66.43304499000078,53459.63373000001 2024-10-21,03:18:45.000,295,11020138,12685,0,1729480724,13006.52825771999,66.40484847000334,53459.661678480006 2024-10-21,03:18:46.000,295,11020200,12445,0,1729480725,13006.52825771999,66.43304499000078,53459.640717120004 2024-10-21,03:18:47.000,295,11020129,12565,0,1729480726,13006.48783985999,66.43304499000078,53459.62674288 2024-10-21,03:18:48.000,295,11020167,12525,0,1729480727,13006.49457617,66.41894673000206,53459.640717120004 2024-10-21,03:18:49.000,295,11020172,12325,0,1729480728,13006.46763092999,66.4118976000027,53459.6686656 2024-10-21,03:18:50.000,295,11020188,12685,0,1729480729,13006.47436724,66.4118976000027,53459.6686656 2024-10-21,03:18:51.000,295,11020168,12365,0,1729480730,13006.481103549995,66.43304499000078,53459.6686656 2024-10-21,03:18:52.000,295,11020205,12525,0,1729480731,13006.440685689995,66.36960281999927,53459.689626960004 2024-10-21,03:18:53.000,295,11020198,12445,0,1729480732,13006.44742199999,66.35550456000055,53459.710588320006 2024-10-21,03:18:54.000,295,11020165,12805,0,1729480733,13006.44742199999,66.39075021000463,53459.661678480006 2024-10-21,03:18:55.000,295,11020103,12725,0,1729480734,13006.420476759995,66.36255368999991,53459.6686656 2024-10-21,03:18:56.000,295,11020180,12605,0,1729480735,13006.41374045,66.3484554300012,53459.710588320006 2024-10-21,03:18:57.000,295,11020144,13125,0,1729480736,13006.37332259,66.39075021000463,53459.65469136001 2024-10-21,03:18:58.000,295,11020155,12485,0,1729480737,13006.40700413999,66.35550456000055,53459.70360120001 2024-10-21,03:18:59.000,295,11020105,12645,0,1729480738,13006.380058899995,66.37665194999863,53459.76648528 2024-10-21,03:19:00.000,295,11020159,12645,0,1729480739,13006.380058899995,66.38370107999799,53459.72456256 2024-10-21,03:19:01.000,295,11020166,12525,0,1729480740,13006.45415831,66.34140630000184,53459.74552392 2024-10-21,03:19:02.000,295,11020168,12765,0,1729480741,13006.420476759995,66.37665194999863,53459.7385368 2024-10-21,03:19:03.000,295,11020182,12645,0,1729480742,13006.41374045,66.43304499000078,53459.67565272 2024-10-21,03:19:04.000,295,11020178,12765,0,1729480743,13006.440685689995,66.4118976000027,53459.710588320006 2024-10-21,03:19:05.000,295,11020140,12645,0,1729480744,13006.44742199999,66.48943803000293,53459.71757544 2024-10-21,03:19:06.000,295,11020140,12205,0,1729480745,13006.45415831,66.47533977000421,53459.74552392 2024-10-21,03:19:07.000,295,11020161,12765,0,1729480746,13006.42721306999,66.47533977000421,53459.71757544 2024-10-21,03:19:08.000,295,11020117,12565,0,1729480747,13006.440685689995,66.49648716000229,53459.74552392 2024-10-21,03:19:09.000,295,11020133,12605,0,1729480748,13006.44742199999,66.52468367999973,53459.72456256 2024-10-21,03:19:10.000,295,11020156,12565,0,1729480749,13006.38679520999,66.53173280999908,53459.73154968001 2024-10-21,03:19:11.000,295,11020115,12605,0,1729480750,13006.460894619995,66.53173280999908,53459.76648528 2024-10-21,03:19:12.000,295,11020179,12565,0,1729480751,13006.440685689995,66.51058542000101,53459.759498160005 2024-10-21,03:19:13.000,295,11020156,12965,0,1729480752,13006.44742199999,66.5458310699978,53459.72456256 2024-10-21,03:19:14.000,295,11020178,12805,0,1729480753,13006.400267829995,66.5458310699978,53459.74552392 2024-10-21,03:19:15.000,295,11020118,12605,0,1729480754,13006.440685689995,66.56697846000316,53459.73154968001 2024-10-21,03:19:16.000,295,11020128,12845,0,1729480755,13006.41374045,66.5458310699978,53459.7385368 2024-10-21,03:19:17.000,295,11020119,12605,0,1729480756,13006.359849969995,66.56697846000316,53459.67565272 2024-10-21,03:19:18.000,295,11020187,12645,0,1729480757,13006.420476759995,66.5599293300038,53459.710588320006 2024-10-21,03:19:19.000,295,11020144,12565,0,1729480758,13006.40700413999,66.58107672000187,53459.70360120001 2024-10-21,03:19:20.000,295,11020198,12645,0,1729480759,13006.39353152,66.58107672000187,53459.70360120001 2024-10-21,03:19:21.000,295,11020115,12645,0,1729480760,13006.380058899995,66.63042063000466,53459.75251104001 2024-10-21,03:19:22.000,295,11020168,12725,0,1729480761,13006.420476759995,66.60927323999931,53459.70360120001 2024-10-21,03:19:23.000,295,11020167,12885,0,1729480762,13006.40700413999,66.63746976000402,53459.710588320006 2024-10-21,03:19:24.000,295,11020122,12645,0,1729480763,13006.44742199999,66.64451889000338,53459.73154968001 2024-10-21,03:19:25.000,295,11020100,12525,0,1729480764,13006.420476759995,66.65156802000274,53459.72456256 2024-10-21,03:19:26.000,295,11020122,12525,0,1729480765,13006.420476759995,66.64451889000338,53459.68263984001 2024-10-21,03:19:27.000,295,11020173,12525,0,1729480766,13006.400267829995,66.64451889000338,53459.710588320006 2024-10-21,03:19:28.000,295,11020133,12565,0,1729480767,13006.440685689995,66.66566628000146,53459.6686656 2024-10-21,03:19:29.000,295,11020169,12565,0,1729480768,13006.45415831,66.66566628000146,53459.5987944 2024-10-21,03:19:30.000,295,11020154,12525,0,1729480769,13006.47436724,66.65156802000274,53459.661678480006 2024-10-21,03:19:31.000,295,11020130,12565,0,1729480770,13006.48783985999,66.6938627999989,53459.661678480006 2024-10-21,03:19:32.000,295,11020107,12805,0,1729480771,13006.521521409995,66.67271541000082,53459.661678480006 2024-10-21,03:19:33.000,295,11020134,12645,0,1729480772,13006.541730339995,66.67976454000018,53459.6686656 2024-10-21,03:19:34.000,295,11020179,12485,0,1729480773,13006.541730339995,66.68681366999954,53459.67565272 2024-10-21,03:19:35.000,295,11020221,12325,0,1729480774,13006.561939269995,66.72205932000361,53459.6686656 2024-10-21,03:19:36.000,295,11020111,12445,0,1729480775,13006.59562082,66.72205932000361,53459.69661408 2024-10-21,03:19:37.000,295,11020202,12485,0,1729480776,13006.59562082,66.72205932000361,53459.661678480006 2024-10-21,03:19:38.000,295,11020172,12525,0,1729480777,13006.63603868,66.7573049700004,53459.69661408 2024-10-21,03:19:39.000,295,11020157,12645,0,1729480778,13006.642774989996,66.77845235999848,53459.67565272 2024-10-21,03:19:40.000,295,11020153,12405,0,1729480779,13006.642774989996,66.77140322999912,53459.71757544 2024-10-21,03:19:41.000,295,11020204,12925,0,1729480780,13006.642774989996,66.7573049700004,53459.69661408 2024-10-21,03:19:42.000,295,11020145,12565,0,1729480781,13006.649511299991,66.73615758000233,53459.70360120001 2024-10-21,03:19:43.000,295,11020138,12725,0,1729480782,13006.669720229991,66.7573049700004,53459.65469136001 2024-10-21,03:19:44.000,295,11020179,12525,0,1729480783,13006.69666547,66.75025584000105,53459.710588320006 2024-10-21,03:19:45.000,295,11020173,12485,0,1729480784,13006.710138089991,66.7573049700004,53459.74552392 2024-10-21,03:19:46.000,295,11020178,12925,0,1729480785,13006.716874400001,66.72205932000361,53459.74552392 2024-10-21,03:19:47.000,295,11020178,12485,0,1729480786,13006.716874400001,66.73615758000233,53459.72456256 2024-10-21,03:19:48.000,295,11020206,12285,0,1729480787,13006.730347019991,66.75025584000105,53459.71757544 2024-10-21,03:19:49.000,295,11020194,12645,0,1729480788,13006.716874400001,66.77140322999912,53459.70360120001 2024-10-21,03:19:50.000,295,11020193,12685,0,1729480789,13006.770764879991,66.7573049700004,53459.72456256 2024-10-21,03:19:51.000,295,11020142,12445,0,1729480790,13006.770764879991,66.76435409999976,53459.73154968001 2024-10-21,03:19:52.000,295,11020184,12525,0,1729480791,13006.757292260001,66.77845235999848,53459.710588320006 2024-10-21,03:19:53.000,295,11020178,12285,0,1729480792,13006.764028569996,66.77845235999848,53459.75251104001 2024-10-21,03:19:54.000,295,11020190,12525,0,1729480793,13006.743819639996,66.77140322999912,53459.70360120001 2024-10-21,03:19:55.000,295,11020142,12565,0,1729480794,13006.716874400001,66.76435409999976,53459.759498160005 2024-10-21,03:19:56.000,295,11020141,12765,0,1729480795,13006.743819639996,66.7573049700004,53459.71757544 2024-10-21,03:19:57.000,295,11020189,12685,0,1729480796,13006.716874400001,66.72910845000297,53459.710588320006 2024-10-21,03:19:58.000,295,11020184,12685,0,1729480797,13006.683192849996,66.73615758000233,53459.7385368 2024-10-21,03:19:59.000,295,11020115,12605,0,1729480798,13006.689929159991,66.74320671000169,53459.74552392 2024-10-21,03:20:00.000,295,11020173,12405,0,1729480799,13006.63603868,66.7573049700004,53459.7385368 2024-10-21,03:20:01.000,295,11020183,12605,0,1729480800,13006.642774989996,66.76435409999976,53459.73154968001 2024-10-21,03:20:02.000,295,11020193,12485,0,1729480801,13006.60909343999,66.77140322999912,53459.76648528 2024-10-21,03:20:03.000,295,11020184,12765,0,1729480802,13006.55520296,66.76435409999976,53459.70360120001 2024-10-21,03:20:04.000,295,11020160,12485,0,1729480803,13006.53499403,66.77140322999912,53459.73154968001 2024-10-21,03:20:05.000,295,11020191,12485,0,1729480804,13006.52825771999,66.76435409999976,53459.710588320006 2024-10-21,03:20:06.000,295,11020198,12605,0,1729480805,13006.521521409995,66.77845235999848,53459.67565272 2024-10-21,03:20:07.000,295,11020190,12765,0,1729480806,13006.460894619995,66.76435409999976,53459.64770424 2024-10-21,03:20:08.000,295,11020184,12445,0,1729480807,13006.46763092999,66.77845235999848,53459.67565272 2024-10-21,03:20:09.000,295,11020194,12445,0,1729480808,13006.440685689995,66.74320671000169,53459.70360120001 2024-10-21,03:20:10.000,295,11020188,12725,0,1729480809,13006.400267829995,66.73615758000233,53459.72456256 2024-10-21,03:20:11.000,295,11020189,12885,0,1729480810,13006.39353152,66.73615758000233,53459.70360120001 2024-10-21,03:20:12.000,295,11020167,12445,0,1729480811,13006.38679520999,66.6938627999989,53459.69661408 2024-10-21,03:20:13.000,295,11020189,12525,0,1729480812,13006.359849969995,66.71501019000425,53459.70360120001 2024-10-21,03:20:14.000,295,11020143,12485,0,1729480813,13006.38679520999,66.70091192999826,53459.73154968001 2024-10-21,03:20:15.000,295,11020239,12525,0,1729480814,13006.359849969995,66.70796106000489,53459.74552392 2024-10-21,03:20:16.000,295,11020186,12605,0,1729480815,13006.32616841999,66.70091192999826,53459.71757544 2024-10-21,03:20:17.000,295,11020166,12605,0,1729480816,13006.32616841999,66.6586171500021,53459.70360120001 2024-10-21,03:20:18.000,295,11020166,12565,0,1729480817,13006.29248687,66.67271541000082,53459.6686656 2024-10-21,03:20:19.000,295,11020137,12325,0,1729480818,13006.30595948999,66.66566628000146,53459.6686656 2024-10-21,03:20:20.000,295,11020171,12685,0,1729480819,13006.28575055999,66.63042063000466,53459.65469136001 2024-10-21,03:20:21.000,295,11020106,12445,0,1729480820,13006.299223179994,66.61632236999867,53459.6686656 2024-10-21,03:20:22.000,295,11020198,12805,0,1729480821,13006.28575055999,66.62337149999803,53459.6686656 2024-10-21,03:20:23.000,295,11020150,12245,0,1729480822,13006.319432109995,66.58812585000123,53459.640717120004 2024-10-21,03:20:24.000,295,11020214,12645,0,1729480823,13006.32616841999,66.59517498000059,53459.6686656 2024-10-21,03:20:25.000,295,11020180,12525,0,1729480824,13006.29248687,66.58812585000123,53459.640717120004 2024-10-21,03:20:26.000,295,11020158,12405,0,1729480825,13006.319432109995,66.58812585000123,53459.68263984001 2024-10-21,03:20:27.000,295,11020186,12725,0,1729480826,13006.33290473,66.60927323999931,53459.62674288 2024-10-21,03:20:28.000,295,11020176,12685,0,1729480827,13006.35311366,66.5599293300038,53459.64770424 2024-10-21,03:20:29.000,295,11020164,12565,0,1729480828,13006.33290473,66.55288020000444,53459.63373000001 2024-10-21,03:20:30.000,295,11020144,12525,0,1729480829,13006.400267829995,66.56697846000316,53459.5987944 2024-10-21,03:20:31.000,295,11020150,12485,0,1729480830,13006.34637734999,66.5458310699978,53459.58482016001 2024-10-21,03:20:32.000,295,11020191,12285,0,1729480831,13006.35311366,66.5458310699978,53459.62674288 2024-10-21,03:20:33.000,295,11020131,12605,0,1729480832,13006.40700413999,66.51763455000037,53459.5987944 2024-10-21,03:20:34.000,295,11020137,12445,0,1729480833,13006.37332259,66.53173280999908,53459.53591032001 2024-10-21,03:20:35.000,295,11020208,12525,0,1729480834,13006.420476759995,66.52468367999973,53459.61276864001 2024-10-21,03:20:36.000,295,11020180,12685,0,1729480835,13006.43394938,66.53878193999844,53459.60578152 2024-10-21,03:20:37.000,295,11020107,12565,0,1729480836,13006.43394938,66.53878193999844,53459.58482016001 2024-10-21,03:20:38.000,295,11020186,12685,0,1729480837,13006.40700413999,66.53878193999844,53459.64770424 2024-10-21,03:20:39.000,295,11020182,12485,0,1729480838,13006.37332259,66.5458310699978,53459.61276864001 2024-10-21,03:20:40.000,295,11020202,12405,0,1729480839,13006.380058899995,66.57402759000252,53459.57783304 2024-10-21,03:20:41.000,295,11020152,12965,0,1729480840,13006.38679520999,66.57402759000252,53459.60578152 2024-10-21,03:20:42.000,295,11020187,12685,0,1729480841,13006.38679520999,66.60927323999931,53459.61276864001 2024-10-21,03:20:43.000,295,11020144,12765,0,1729480842,13006.41374045,66.58107672000187,53459.61975576 2024-10-21,03:20:44.000,295,11020120,12565,0,1729480843,13006.37332259,66.60222410999995,53459.591807280005 2024-10-21,03:20:45.000,295,11020210,12685,0,1729480844,13006.34637734999,66.60222410999995,53459.5987944 2024-10-21,03:20:46.000,295,11020116,12765,0,1729480845,13006.420476759995,66.60927323999931,53459.62674288 2024-10-21,03:20:47.000,295,11020143,12805,0,1729480846,13006.35311366,66.59517498000059,53459.61975576 2024-10-21,03:20:48.000,295,11020197,12565,0,1729480847,13006.38679520999,66.60222410999995,53459.640717120004 2024-10-21,03:20:49.000,295,11020137,12525,0,1729480848,13006.34637734999,66.64451889000338,53459.61975576 2024-10-21,03:20:50.000,295,11020171,12685,0,1729480849,13006.35311366,66.61632236999867,53459.591807280005 2024-10-21,03:20:51.000,295,11020156,12565,0,1729480850,13006.359849969995,66.62337149999803,53459.5987944 2024-10-21,03:20:52.000,295,11020118,12565,0,1729480851,13006.359849969995,66.65156802000274,53459.62674288 2024-10-21,03:20:53.000,295,11020169,12445,0,1729480852,13006.36658627999,66.63746976000402,53459.57783304 2024-10-21,03:20:54.000,295,11020155,12525,0,1729480853,13006.38679520999,66.64451889000338,53459.61276864001 2024-10-21,03:20:55.000,295,11020192,12605,0,1729480854,13006.35311366,66.59517498000059,53459.54988456 2024-10-21,03:20:56.000,295,11020162,12605,0,1729480855,13006.37332259,66.62337149999803,53459.5987944 2024-10-21,03:20:57.000,295,11020168,12365,0,1729480856,13006.38679520999,66.62337149999803,53459.591807280005 2024-10-21,03:20:58.000,295,11020170,12365,0,1729480857,13006.37332259,66.62337149999803,53459.5987944 2024-10-21,03:20:59.000,295,11020131,12485,0,1729480858,13006.41374045,66.59517498000059,53459.56385880001 2024-10-21,03:21:00.000,295,11020156,12285,0,1729480859,13006.43394938,66.59517498000059,53459.55687168 2024-10-21,03:21:01.000,295,11020168,12325,0,1729480860,13006.39353152,66.62337149999803,53459.57783304 2024-10-21,03:21:02.000,295,11020144,12525,0,1729480861,13006.42721306999,66.60222410999995,53459.56385880001 2024-10-21,03:21:03.000,295,11020135,12605,0,1729480862,13006.44742199999,66.62337149999803,53459.5987944 2024-10-21,03:21:04.000,295,11020142,12845,0,1729480863,13006.440685689995,66.60222410999995,53459.542897440006 2024-10-21,03:21:05.000,295,11020153,12605,0,1729480864,13006.45415831,66.59517498000059,53459.54988456 2024-10-21,03:21:06.000,295,11020203,12445,0,1729480865,13006.50804878999,66.60927323999931,53459.61276864001 2024-10-21,03:21:07.000,295,11020173,12245,0,1729480866,13006.50804878999,66.61632236999867,53459.591807280005 2024-10-21,03:21:08.000,295,11020194,12525,0,1729480867,13006.53499403,66.60222410999995,53459.60578152 2024-10-21,03:21:09.000,295,11020159,12445,0,1729480868,13006.52825771999,66.62337149999803,53459.64770424 2024-10-21,03:21:10.000,295,11020181,12645,0,1729480869,13006.55520296,66.60222410999995,53459.57783304 2024-10-21,03:21:11.000,295,11020193,12645,0,1729480870,13006.56867557999,66.57402759000252,53459.63373000001 2024-10-21,03:21:12.000,295,11020186,12725,0,1729480871,13006.649511299991,66.61632236999867,53459.63373000001 2024-10-21,03:21:13.000,295,11020159,12365,0,1729480872,13006.649511299991,66.60927323999931,53459.67565272 2024-10-21,03:21:14.000,295,11020165,12365,0,1729480873,13006.63603868,66.64451889000338,53459.62674288 2024-10-21,03:21:15.000,295,11020135,12645,0,1729480874,13006.65624761,66.63042063000466,53459.661678480006 2024-10-21,03:21:16.000,295,11020158,12645,0,1729480875,13006.710138089991,66.63042063000466,53459.6686656 2024-10-21,03:21:17.000,295,11020195,12605,0,1729480876,13006.689929159991,66.64451889000338,53459.61276864001 2024-10-21,03:21:18.000,295,11020211,12645,0,1729480877,13006.730347019991,66.6586171500021,53459.640717120004 2024-10-21,03:21:19.000,295,11020174,12765,0,1729480878,13006.743819639996,66.63746976000402,53459.591807280005 2024-10-21,03:21:20.000,295,11020168,12805,0,1729480879,13006.757292260001,66.65156802000274,53459.640717120004 2024-10-21,03:21:21.000,295,11020182,12525,0,1729480880,13006.790973809992,66.66566628000146,53459.67565272 2024-10-21,03:21:22.000,295,11020200,12445,0,1729480881,13006.817919050001,66.67271541000082,53459.62674288 2024-10-21,03:21:23.000,295,11020217,12805,0,1729480882,13006.858336910002,66.68681366999954,53459.62674288 2024-10-21,03:21:24.000,295,11020197,12845,0,1729480883,13006.885282149997,66.68681366999954,53459.70360120001 2024-10-21,03:21:25.000,295,11020137,12565,0,1729480884,13006.925700009997,66.67976454000018,53459.64770424 2024-10-21,03:21:26.000,295,11020145,12525,0,1729480885,13006.959381560002,66.70796106000489,53459.64770424 2024-10-21,03:21:27.000,295,11020195,12525,0,1729480886,13006.972854179992,66.6938627999989,53459.71757544 2024-10-21,03:21:28.000,295,11020191,12645,0,1729480887,13007.013272039992,66.70091192999826,53459.710588320006 2024-10-21,03:21:29.000,295,11020181,12285,0,1729480888,13007.013272039992,66.70796106000489,53459.7385368 2024-10-21,03:21:30.000,295,11020149,12645,0,1729480889,13007.046953589997,66.71501019000425,53459.75251104001 2024-10-21,03:21:31.000,295,11020192,12725,0,1729480890,13007.100844070002,66.73615758000233,53459.79443376 2024-10-21,03:21:32.000,295,11020145,12685,0,1729480891,13007.147998239998,66.72910845000297,53459.759498160005 2024-10-21,03:21:33.000,295,11020183,12645,0,1729480892,13007.134525619993,66.76435409999976,53459.76648528 2024-10-21,03:21:34.000,295,11020127,12685,0,1729480893,13007.188416099998,66.76435409999976,53459.759498160005 2024-10-21,03:21:35.000,295,11020206,12525,0,1729480894,13007.242306579989,66.76435409999976,53459.829369360006 2024-10-21,03:21:36.000,295,11020156,12365,0,1729480895,13007.222097649988,66.7573049700004,53459.75251104001 2024-10-21,03:21:37.000,295,11020226,12605,0,1729480896,13007.269251819998,66.77845235999848,53459.74552392 2024-10-21,03:21:38.000,295,11020178,12525,0,1729480897,13007.289460749998,66.77140322999912,53459.76648528 2024-10-21,03:21:39.000,295,11020173,12525,0,1729480898,13007.350087539999,66.77845235999848,53459.78045952001 2024-10-21,03:21:40.000,295,11020132,12525,0,1729480899,13007.377032779994,66.79255062000448,53459.82238224001 2024-10-21,03:21:41.000,295,11020183,12485,0,1729480900,13007.397241709994,66.78550148999784,53459.78045952001 2024-10-21,03:21:42.000,295,11020167,12445,0,1729480901,13007.42418694999,66.79255062000448,53459.78045952001 2024-10-21,03:21:43.000,295,11020181,12365,0,1729480902,13007.44439587999,66.81369801000255,53459.79443376 2024-10-21,03:21:44.000,295,11020207,12285,0,1729480903,13007.430923259999,66.79959975000384,53459.808408000004 2024-10-21,03:21:45.000,295,11020180,12605,0,1729480904,13007.46460480999,66.81369801000255,53459.85033072001 2024-10-21,03:21:46.000,295,11020128,12765,0,1729480905,13007.46460480999,66.82779627000127,53459.79443376 2024-10-21,03:21:47.000,295,11020148,12525,0,1729480906,13007.50502266999,66.79255062000448,53459.92020192001 2024-10-21,03:21:48.000,295,11020179,12525,0,1729480907,13007.538704219995,66.82779627000127,53459.89924056001 2024-10-21,03:21:49.000,295,11020138,12645,0,1729480908,13007.49155005,66.79959975000384,53459.90622768 2024-10-21,03:21:50.000,295,11020127,12485,0,1729480909,13007.50502266999,66.83484540000063,53459.89225344 2024-10-21,03:21:51.000,295,11020191,12405,0,1729480910,13007.50502266999,66.81369801000255,53459.927189040005 2024-10-21,03:21:52.000,295,11020148,12445,0,1729480911,13007.49155005,66.77845235999848,53459.90622768 2024-10-21,03:21:53.000,295,11020197,12405,0,1729480912,13007.478077429994,66.76435409999976,53459.927189040005 2024-10-21,03:21:54.000,295,11020208,12605,0,1729480913,13007.46460480999,66.77140322999912,53459.89924056001 2024-10-21,03:21:55.000,295,11020179,12485,0,1729480914,13007.478077429994,66.81369801000255,53459.93417616 2024-10-21,03:21:56.000,295,11020209,12445,0,1729480915,13007.430923259999,66.77845235999848,53459.93417616 2024-10-21,03:21:57.000,295,11020142,12765,0,1729480916,13007.410714329999,66.75025584000105,53459.89924056001 2024-10-21,03:21:58.000,295,11020168,12525,0,1729480917,13007.390505399999,66.73615758000233,53459.94116328 2024-10-21,03:21:59.000,295,11020174,12325,0,1729480918,13007.390505399999,66.75025584000105,53459.976098880004 2024-10-21,03:22:00.000,295,11020223,12525,0,1729480919,13007.343351229989,66.7573049700004,53459.9132148 2024-10-21,03:22:01.000,295,11020202,12565,0,1729480920,13007.356823849994,66.72205932000361,53459.94116328 2024-10-21,03:22:02.000,295,11020150,12525,0,1729480921,13007.296197059994,66.73615758000233,53459.94815040001 2024-10-21,03:22:03.000,295,11020215,12285,0,1729480922,13007.316405989994,66.67271541000082,53459.927189040005 2024-10-21,03:22:04.000,295,11020155,12565,0,1729480923,13007.309669679998,66.65156802000274,53459.997060240006 2024-10-21,03:22:05.000,295,11020167,12605,0,1729480924,13007.296197059994,66.67271541000082,53459.96212464 2024-10-21,03:22:06.000,295,11020182,12445,0,1729480925,13007.269251819998,66.63746976000402,53459.90622768 2024-10-21,03:22:07.000,295,11020216,12525,0,1729480926,13007.228833959998,66.65156802000274,53459.92020192001 2024-10-21,03:22:08.000,295,11020198,12805,0,1729480927,13007.235570269993,66.63042063000466,53459.983086 2024-10-21,03:22:09.000,295,11020138,12605,0,1729480928,13007.208625029998,66.59517498000059,53459.927189040005 2024-10-21,03:22:10.000,295,11020159,12965,0,1729480929,13007.181679789988,66.5599293300038,53459.89225344 2024-10-21,03:22:11.000,295,11020183,12565,0,1729480930,13007.174943479993,66.5599293300038,53459.94815040001 2024-10-21,03:22:12.000,295,11020169,12605,0,1729480931,13007.168207169998,66.56697846000316,53459.94116328 2024-10-21,03:22:13.000,295,11020198,12565,0,1729480932,13007.188416099998,66.53878193999844,53459.94815040001 2024-10-21,03:22:14.000,295,11020209,12645,0,1729480933,13007.208625029998,66.51763455000037,53459.90622768 2024-10-21,03:22:15.000,295,11020162,12525,0,1729480934,13007.201888719988,66.48943803000293,53459.92020192001 2024-10-21,03:22:16.000,295,11020172,12525,0,1729480935,13007.161470859988,66.48943803000293,53459.89924056001 2024-10-21,03:22:17.000,295,11020175,12525,0,1729480936,13007.154734549993,66.53173280999908,53459.857317840004 2024-10-21,03:22:18.000,295,11020204,12325,0,1729480937,13007.154734549993,66.51763455000037,53459.89225344 2024-10-21,03:22:19.000,295,11020205,12605,0,1729480938,13007.161470859988,66.50353629000165,53459.927189040005 2024-10-21,03:22:20.000,295,11020168,12445,0,1729480939,13007.147998239998,66.51058542000101,53459.857317840004 2024-10-21,03:22:21.000,295,11020228,12685,0,1729480940,13007.161470859988,66.43304499000078,53459.93417616 2024-10-21,03:22:22.000,295,11020196,12525,0,1729480941,13007.168207169998,66.4471432499995,53459.94116328 2024-10-21,03:22:23.000,295,11020181,12765,0,1729480942,13007.168207169998,66.44009412000014,53459.878279200006 2024-10-21,03:22:24.000,295,11020186,12485,0,1729480943,13007.161470859988,66.44009412000014,53459.92020192001 2024-10-21,03:22:25.000,295,11020135,12445,0,1729480944,13007.181679789988,66.47533977000421,53459.90622768 2024-10-21,03:22:26.000,295,11020157,12445,0,1729480945,13007.154734549993,66.46124150999822,53459.90622768 2024-10-21,03:22:27.000,295,11020191,12405,0,1729480946,13007.127789309998,66.50353629000165,53459.90622768 2024-10-21,03:22:28.000,295,11020230,12485,0,1729480947,13007.121053000003,66.46829064000485,53459.9132148 2024-10-21,03:22:29.000,295,11020167,12645,0,1729480948,13007.080635140002,66.45419237999886,53459.878279200006 2024-10-21,03:22:30.000,295,11020177,12565,0,1729480949,13007.100844070002,66.49648716000229,53459.82238224001 2024-10-21,03:22:31.000,295,11020197,12485,0,1729480950,13007.107580379998,66.50353629000165,53459.857317840004 2024-10-21,03:22:32.000,295,11020186,12525,0,1729480951,13007.114316689993,66.49648716000229,53459.88526632 2024-10-21,03:22:33.000,295,11020122,12405,0,1729480952,13007.080635140002,66.46829064000485,53459.81539512 2024-10-21,03:22:34.000,295,11020233,12445,0,1729480953,13007.053689899993,66.48943803000293,53459.857317840004 2024-10-21,03:22:35.000,295,11020151,12485,0,1729480954,13007.053689899993,66.49648716000229,53459.87129208001 2024-10-21,03:22:36.000,295,11020177,12605,0,1729480955,13007.073898829993,66.5458310699978,53459.89225344 2024-10-21,03:22:37.000,295,11020186,12485,0,1729480956,13007.067162519998,66.53878193999844,53459.86430496 2024-10-21,03:22:38.000,295,11020179,12445,0,1729480957,13007.040217280002,66.53878193999844,53459.85033072001 2024-10-21,03:22:39.000,295,11020133,12365,0,1729480958,13007.020008350002,66.58812585000123,53459.8433436 2024-10-21,03:22:40.000,295,11020184,12725,0,1729480959,13007.026744659997,66.55288020000444,53459.8433436 2024-10-21,03:22:41.000,295,11020170,12845,0,1729480960,13007.046953589997,66.58107672000187,53459.8433436 2024-10-21,03:22:42.000,295,11020186,12445,0,1729480961,13007.006535729997,66.60927323999931,53459.83635648 2024-10-21,03:22:43.000,295,11020124,12605,0,1729480962,13006.993063109992,66.61632236999867,53459.8433436 2024-10-21,03:22:44.000,295,11020178,12645,0,1729480963,13006.952645249992,66.62337149999803,53459.83635648 2024-10-21,03:22:45.000,295,11020138,12965,0,1729480964,13006.952645249992,66.63042063000466,53459.80142088001 2024-10-21,03:22:46.000,295,11020184,12685,0,1729480965,13006.918963700002,66.67976454000018,53459.78045952001 2024-10-21,03:22:47.000,295,11020171,12245,0,1729480966,13006.905491079997,66.68681366999954,53459.829369360006 2024-10-21,03:22:48.000,295,11020197,12485,0,1729480967,13006.912227389992,66.6938627999989,53459.82238224001 2024-10-21,03:22:49.000,295,11020163,12765,0,1729480968,13006.865073219997,66.73615758000233,53459.829369360006 2024-10-21,03:22:50.000,295,11020183,12565,0,1729480969,13006.885282149997,66.75025584000105,53459.81539512 2024-10-21,03:22:51.000,295,11020242,12805,0,1729480970,13006.838127980001,66.73615758000233,53459.7734724 2024-10-21,03:22:52.000,295,11020196,12405,0,1729480971,13006.858336910002,66.77140322999912,53459.7734724 2024-10-21,03:22:53.000,295,11020154,12605,0,1729480972,13006.811182739992,66.79959975000384,53459.82238224001 2024-10-21,03:22:54.000,295,11020179,12485,0,1729480973,13006.817919050001,66.77140322999912,53459.73154968001 2024-10-21,03:22:55.000,295,11020196,12565,0,1729480974,13006.797710120001,66.8066488800032,53459.7734724 2024-10-21,03:22:56.000,295,11020167,12445,0,1729480975,13006.784237499996,66.79959975000384,53459.75251104001 2024-10-21,03:22:57.000,295,11020167,12525,0,1729480976,13006.777501190001,66.81369801000255,53459.759498160005 2024-10-21,03:22:58.000,295,11020185,12805,0,1729480977,13006.784237499996,66.77845235999848,53459.759498160005 2024-10-21,03:22:59.000,295,11020177,12605,0,1729480978,13006.838127980001,66.8066488800032,53459.76648528 2024-10-21,03:23:00.000,295,11020179,12565,0,1729480979,13006.838127980001,66.79959975000384,53459.82238224001 2024-10-21,03:23:01.000,295,11020225,12605,0,1729480980,13006.831391669992,66.79255062000448,53459.79443376 2024-10-21,03:23:02.000,295,11020185,12485,0,1729480981,13006.824655359997,66.79255062000448,53459.759498160005 2024-10-21,03:23:03.000,295,11020161,12365,0,1729480982,13006.858336910002,66.78550148999784,53459.76648528 2024-10-21,03:23:04.000,295,11020170,12765,0,1729480983,13006.871809529992,66.79959975000384,53459.808408000004 2024-10-21,03:23:05.000,295,11020204,12605,0,1729480984,13006.858336910002,66.76435409999976,53459.759498160005 2024-10-21,03:23:06.000,295,11020213,12565,0,1729480985,13006.858336910002,66.73615758000233,53459.73154968001 2024-10-21,03:23:07.000,295,11020194,12605,0,1729480986,13006.885282149997,66.76435409999976,53459.75251104001 2024-10-21,03:23:08.000,295,11020163,12525,0,1729480987,13006.885282149997,66.77845235999848,53459.73154968001 2024-10-21,03:23:09.000,295,11020258,12445,0,1729480988,13006.918963700002,66.77845235999848,53459.76648528 2024-10-21,03:23:10.000,295,11020169,12485,0,1729480989,13006.932436319992,66.77140322999912,53459.71757544 2024-10-21,03:23:11.000,295,11020162,12725,0,1729480990,13006.952645249992,66.8066488800032,53459.79443376 2024-10-21,03:23:12.000,295,11020206,12645,0,1729480991,13006.952645249992,66.82779627000127,53459.81539512 2024-10-21,03:23:13.000,295,11020187,12605,0,1729480992,13006.986326799997,66.81369801000255,53459.78744664 2024-10-21,03:23:14.000,295,11020177,12725,0,1729480993,13006.979590490002,66.81369801000255,53459.78045952001 2024-10-21,03:23:15.000,295,11020220,12365,0,1729480994,13006.972854179992,66.79959975000384,53459.759498160005 2024-10-21,03:23:16.000,295,11020200,12645,0,1729480995,13006.972854179992,66.77845235999848,53459.80142088001 2024-10-21,03:23:17.000,295,11020161,12565,0,1729480996,13006.972854179992,66.76435409999976,53459.78744664 2024-10-21,03:23:18.000,295,11020183,12565,0,1729480997,13007.013272039992,66.77140322999912,53459.86430496 2024-10-21,03:23:19.000,295,11020171,12525,0,1729480998,13007.006535729997,66.7573049700004,53459.829369360006 2024-10-21,03:23:20.000,295,11020144,12645,0,1729480999,13007.026744659997,66.72910845000297,53459.808408000004 2024-10-21,03:23:21.000,295,11020094,12565,0,1729481000,13007.033480969993,66.77140322999912,53459.829369360006 2024-10-21,03:23:22.000,295,11020140,12805,0,1729481001,13007.013272039992,66.72205932000361,53459.76648528 2024-10-21,03:23:23.000,295,11020140,12645,0,1729481002,13007.040217280002,66.70796106000489,53459.808408000004 2024-10-21,03:23:24.000,295,11020126,12605,0,1729481003,13007.033480969993,66.72205932000361,53459.79443376 2024-10-21,03:23:25.000,295,11020132,12725,0,1729481004,13007.033480969993,66.67976454000018,53459.80142088001 2024-10-21,03:23:26.000,295,11020144,12645,0,1729481005,13007.040217280002,66.66566628000146,53459.808408000004 2024-10-21,03:23:27.000,295,11020147,12485,0,1729481006,13007.060426210002,66.67271541000082,53459.78744664 2024-10-21,03:23:28.000,295,11020134,12845,0,1729481007,13007.026744659997,66.65156802000274,53459.80142088001 2024-10-21,03:23:29.000,295,11020183,12565,0,1729481008,13007.053689899993,66.63042063000466,53459.808408000004 2024-10-21,03:23:30.000,295,11020186,12405,0,1729481009,13007.053689899993,66.60927323999931,53459.78744664 2024-10-21,03:23:31.000,295,11020124,12525,0,1729481010,13007.087371449998,66.59517498000059,53459.82238224001 2024-10-21,03:23:32.000,295,11020137,12645,0,1729481011,13007.053689899993,66.59517498000059,53459.878279200006 2024-10-21,03:23:33.000,295,11020196,12445,0,1729481012,13007.080635140002,66.5599293300038,53459.8433436 2024-10-21,03:23:34.000,295,11020152,12685,0,1729481013,13007.060426210002,66.5458310699978,53459.8433436 2024-10-21,03:23:35.000,295,11020163,12685,0,1729481014,13007.067162519998,66.52468367999973,53459.8433436 2024-10-21,03:23:36.000,295,11020174,12485,0,1729481015,13007.040217280002,66.5458310699978,53459.78045952001 2024-10-21,03:23:37.000,295,11020183,12565,0,1729481016,13007.060426210002,66.48943803000293,53459.86430496 2024-10-21,03:23:38.000,295,11020139,12645,0,1729481017,13007.087371449998,66.48943803000293,53459.86430496 2024-10-21,03:23:39.000,295,11020172,12285,0,1729481018,13007.107580379998,66.51763455000037,53459.87129208001 2024-10-21,03:23:40.000,295,11020182,12525,0,1729481019,13007.127789309998,66.48943803000293,53459.85033072001 2024-10-21,03:23:41.000,295,11020167,12565,0,1729481020,13007.121053000003,66.51058542000101,53459.85033072001 2024-10-21,03:23:42.000,295,11020129,12365,0,1729481021,13007.147998239998,66.46829064000485,53459.86430496 2024-10-21,03:23:43.000,295,11020174,12725,0,1729481022,13007.114316689993,66.46829064000485,53459.85033072001 2024-10-21,03:23:44.000,295,11020143,12885,0,1729481023,13007.127789309998,66.48943803000293,53459.857317840004 2024-10-21,03:23:45.000,295,11020159,12445,0,1729481024,13007.127789309998,66.46829064000485,53459.88526632 2024-10-21,03:23:46.000,295,11020154,12485,0,1729481025,13007.127789309998,66.48238890000357,53459.89924056001 2024-10-21,03:23:47.000,295,11020118,12645,0,1729481026,13007.141261930003,66.46124150999822,53459.87129208001 2024-10-21,03:23:48.000,295,11020159,12685,0,1729481027,13007.114316689993,66.45419237999886,53459.89225344 2024-10-21,03:23:49.000,295,11020097,12645,0,1729481028,13007.127789309998,66.4471432499995,53459.878279200006 2024-10-21,03:23:50.000,295,11020144,12565,0,1729481029,13007.121053000003,66.47533977000421,53459.878279200006 2024-10-21,03:23:51.000,295,11020177,12645,0,1729481030,13007.127789309998,66.43304499000078,53459.89924056001 2024-10-21,03:23:52.000,295,11020144,12645,0,1729481031,13007.134525619993,66.4471432499995,53459.90622768 2024-10-21,03:23:53.000,295,11020131,12445,0,1729481032,13007.147998239998,66.45419237999886,53459.94116328 2024-10-21,03:23:54.000,295,11020121,12645,0,1729481033,13007.114316689993,66.41894673000206,53459.87129208001 2024-10-21,03:23:55.000,295,11020208,12525,0,1729481034,13007.107580379998,66.41894673000206,53459.92020192001 2024-10-21,03:23:56.000,295,11020086,12565,0,1729481035,13007.141261930003,66.36960281999927,53459.90622768 2024-10-21,03:23:57.000,295,11020168,12805,0,1729481036,13007.121053000003,66.38370107999799,53459.93417616 2024-10-21,03:23:58.000,295,11020130,12805,0,1729481037,13007.114316689993,66.34140630000184,53459.89225344 2024-10-21,03:23:59.000,295,11020116,12405,0,1729481038,13007.121053000003,66.34140630000184,53459.857317840004 2024-10-21,03:24:00.000,295,11020181,12445,0,1729481039,13007.127789309998,66.32730804000312,53459.88526632 2024-10-21,03:24:01.000,295,11020152,12725,0,1729481040,13007.121053000003,66.27091500000097,53459.86430496 2024-10-21,03:24:02.000,295,11020104,12605,0,1729481041,13007.121053000003,66.29206238999905,53459.89924056001 2024-10-21,03:24:03.000,295,11020163,12605,0,1729481042,13007.121053000003,66.24976761000289,53459.9132148 2024-10-21,03:24:04.000,295,11020124,12445,0,1729481043,13007.127789309998,66.25681674000225,53459.93417616 2024-10-21,03:24:05.000,295,11020186,12685,0,1729481044,13007.067162519998,66.22862022000481,53459.88526632 2024-10-21,03:24:06.000,295,11020143,12645,0,1729481045,13007.100844070002,66.22862022000481,53459.83635648 2024-10-21,03:24:07.000,295,11020149,12405,0,1729481046,13007.121053000003,66.20747282999946,53459.857317840004 2024-10-21,03:24:08.000,295,11020154,12445,0,1729481047,13007.060426210002,66.20747282999946,53459.86430496 2024-10-21,03:24:09.000,295,11020159,12725,0,1729481048,13007.073898829993,66.19337457000074,53459.93417616 2024-10-21,03:24:10.000,295,11020191,12525,0,1729481049,13007.040217280002,66.15107979000459,53459.9132148 2024-10-21,03:24:11.000,295,11020154,12525,0,1729481050,13007.026744659997,66.19337457000074,53459.927189040005 2024-10-21,03:24:12.000,295,11020157,12645,0,1729481051,13007.020008350002,66.14403065999795,53459.92020192001 2024-10-21,03:24:13.000,295,11020162,12725,0,1729481052,13007.040217280002,66.1651780500033,53459.89225344 2024-10-21,03:24:14.000,295,11020088,12605,0,1729481053,13007.046953589997,66.18632544000138,53459.86430496 2024-10-21,03:24:15.000,295,11020201,12645,0,1729481054,13006.986326799997,66.2004237000001,53459.878279200006 2024-10-21,03:24:16.000,295,11020144,12685,0,1729481055,13006.959381560002,66.15812892000395,53459.83635648 2024-10-21,03:24:17.000,295,11020160,12765,0,1729481056,13006.918963700002,66.20747282999946,53459.83635648 2024-10-21,03:24:18.000,295,11020201,12685,0,1729481057,13006.898754770002,66.19337457000074,53459.878279200006 2024-10-21,03:24:19.000,295,11020191,12725,0,1729481058,13006.885282149997,66.23566935000417,53459.857317840004 2024-10-21,03:24:20.000,295,11020204,12445,0,1729481059,13006.844864289997,66.25681674000225,53459.81539512 2024-10-21,03:24:21.000,295,11020164,12445,0,1729481060,13006.851600599992,66.24976761000289,53459.808408000004 2024-10-21,03:24:22.000,295,11020140,12605,0,1729481061,13006.811182739992,66.26386587000161,53459.78744664 2024-10-21,03:24:23.000,295,11020185,12525,0,1729481062,13006.784237499996,66.29206238999905,53459.78045952001 2024-10-21,03:24:24.000,295,11020153,12645,0,1729481063,13006.770764879991,66.30616064999776,53459.82238224001 2024-10-21,03:24:25.000,295,11020173,12245,0,1729481064,13006.67645654,66.30616064999776,53459.79443376 2024-10-21,03:24:26.000,295,11020150,12365,0,1729481065,13006.649511299991,66.36960281999927,53459.759498160005 2024-10-21,03:24:27.000,295,11020169,12605,0,1729481066,13006.629302369991,66.3484554300012,53459.72456256 2024-10-21,03:24:28.000,295,11020108,12405,0,1729481067,13006.60909343999,66.36960281999927,53459.73154968001 2024-10-21,03:24:29.000,295,11020170,12645,0,1729481068,13006.58888450999,66.39075021000463,53459.64770424 2024-10-21,03:24:30.000,295,11020205,12525,0,1729481069,13006.582148199996,66.39075021000463,53459.640717120004 2024-10-21,03:24:31.000,295,11020167,12605,0,1729481070,13006.54846664999,66.40484847000334,53459.67565272 2024-10-21,03:24:32.000,295,11020140,12645,0,1729481071,13006.52825771999,66.39075021000463,53459.63373000001 2024-10-21,03:24:33.000,295,11020187,12605,0,1729481072,13006.5147851,66.4118976000027,53459.65469136001 2024-10-21,03:24:34.000,295,11020105,12445,0,1729481073,13006.54846664999,66.44009412000014,53459.63373000001 2024-10-21,03:24:35.000,295,11020175,12485,0,1729481074,13006.561939269995,66.41894673000206,53459.58482016001 2024-10-21,03:24:36.000,295,11020160,12565,0,1729481075,13006.52825771999,66.45419237999886,53459.60578152 2024-10-21,03:24:37.000,295,11020137,12605,0,1729481076,13006.52825771999,66.46124150999822,53459.62674288 2024-10-21,03:24:38.000,295,11020173,12485,0,1729481077,13006.52825771999,66.45419237999886,53459.61975576 2024-10-21,03:24:39.000,295,11020139,12565,0,1729481078,13006.55520296,66.46829064000485,53459.5987944 2024-10-21,03:24:40.000,295,11020150,12645,0,1729481079,13006.561939269995,66.48238890000357,53459.58482016001 2024-10-21,03:24:41.000,295,11020102,12685,0,1729481080,13006.561939269995,66.47533977000421,53459.64770424 2024-10-21,03:24:42.000,295,11020137,12605,0,1729481081,13006.57541189,66.43304499000078,53459.57783304 2024-10-21,03:24:43.000,295,11020183,12485,0,1729481082,13006.58888450999,66.4471432499995,53459.61975576 2024-10-21,03:24:44.000,295,11020173,12605,0,1729481083,13006.602357129996,66.43304499000078,53459.54988456 2024-10-21,03:24:45.000,295,11020171,12725,0,1729481084,13006.61582975,66.45419237999886,53459.5289232 2024-10-21,03:24:46.000,295,11020161,12365,0,1729481085,13006.622566059996,66.49648716000229,53459.591807280005 2024-10-21,03:24:47.000,295,11020144,12645,0,1729481086,13006.63603868,66.49648716000229,53459.54988456 2024-10-21,03:24:48.000,295,11020196,12525,0,1729481087,13006.65624761,66.47533977000421,53459.57783304 2024-10-21,03:24:49.000,295,11020174,12725,0,1729481088,13006.683192849996,66.48238890000357,53459.61276864001 2024-10-21,03:24:50.000,295,11020158,12285,0,1729481089,13006.703401779996,66.48238890000357,53459.5987944 2024-10-21,03:24:51.000,295,11020172,12685,0,1729481090,13006.703401779996,66.46829064000485,53459.57084592 2024-10-21,03:24:52.000,295,11020158,12525,0,1729481091,13006.723610709996,66.49648716000229,53459.57783304 2024-10-21,03:24:53.000,295,11020139,12565,0,1729481092,13006.797710120001,66.51058542000101,53459.542897440006 2024-10-21,03:24:54.000,295,11020119,12565,0,1729481093,13006.804446429996,66.48943803000293,53459.57084592 2024-10-21,03:24:55.000,295,11020155,12725,0,1729481094,13006.831391669992,66.4471432499995,53459.542897440006 2024-10-21,03:24:56.000,295,11020171,12885,0,1729481095,13006.844864289997,66.46124150999822,53459.51494896001 2024-10-21,03:24:57.000,295,11020168,12365,0,1729481096,13006.905491079997,66.44009412000014,53459.521936080004 2024-10-21,03:24:58.000,295,11020161,12605,0,1729481097,13006.898754770002,66.48238890000357,53459.459052 2024-10-21,03:24:59.000,295,11020128,12685,0,1729481098,13006.932436319992,66.45419237999886,53459.50796184 2024-10-21,03:25:00.000,295,11020128,12725,0,1729481099,13006.939172630002,66.50353629000165,53459.48700048001 2024-10-21,03:25:01.000,295,11020160,12485,0,1729481100,13006.986326799997,66.46124150999822,53459.473026240004 2024-10-21,03:25:02.000,295,11020175,12445,0,1729481101,13006.986326799997,66.48238890000357,53459.493987600006 2024-10-21,03:25:03.000,295,11020153,12485,0,1729481102,13007.046953589997,66.51058542000101,53459.57084592 2024-10-21,03:25:04.000,295,11020199,12605,0,1729481103,13007.094107759993,66.47533977000421,53459.591807280005 2024-10-21,03:25:05.000,295,11020158,12685,0,1729481104,13007.067162519998,66.49648716000229,53459.55687168 2024-10-21,03:25:06.000,295,11020166,12645,0,1729481105,13007.114316689993,66.45419237999886,53459.56385880001 2024-10-21,03:25:07.000,295,11020140,12605,0,1729481106,13007.147998239998,66.51058542000101,53459.591807280005 2024-10-21,03:25:08.000,295,11020193,12405,0,1729481107,13007.161470859988,66.49648716000229,53459.55687168 2024-10-21,03:25:09.000,295,11020128,12645,0,1729481108,13007.195152409993,66.48238890000357,53459.61276864001 2024-10-21,03:25:10.000,295,11020159,12525,0,1729481109,13007.174943479993,66.50353629000165,53459.57084592 2024-10-21,03:25:11.000,295,11020138,12565,0,1729481110,13007.208625029998,66.48238890000357,53459.5987944 2024-10-21,03:25:12.000,295,11020183,12685,0,1729481111,13007.235570269993,66.48238890000357,53459.56385880001 2024-10-21,03:25:13.000,295,11020168,12365,0,1729481112,13007.255779199993,66.46124150999822,53459.5987944 2024-10-21,03:25:14.000,295,11020155,12765,0,1729481113,13007.249042889998,66.47533977000421,53459.57783304 2024-10-21,03:25:15.000,295,11020181,12645,0,1729481114,13007.302933369989,66.49648716000229,53459.60578152 2024-10-21,03:25:16.000,295,11020185,12645,0,1729481115,13007.363560159989,66.47533977000421,53459.62674288 2024-10-21,03:25:17.000,295,11020170,12365,0,1729481116,13007.336614919994,66.45419237999886,53459.62674288 2024-10-21,03:25:18.000,295,11020167,12645,0,1729481117,13007.343351229989,66.49648716000229,53459.67565272 2024-10-21,03:25:19.000,295,11020164,12485,0,1729481118,13007.377032779994,66.4471432499995,53459.64770424 2024-10-21,03:25:20.000,295,11020153,12485,0,1729481119,13007.397241709994,66.48943803000293,53459.710588320006 2024-10-21,03:25:21.000,295,11020131,12645,0,1729481120,13007.417450639994,66.46829064000485,53459.69661408 2024-10-21,03:25:22.000,295,11020195,12645,0,1729481121,13007.437659569994,66.47533977000421,53459.72456256 2024-10-21,03:25:23.000,295,11020115,12485,0,1729481122,13007.451132189999,66.48943803000293,53459.70360120001 2024-10-21,03:25:24.000,295,11020165,12285,0,1729481123,13007.478077429994,66.47533977000421,53459.69661408 2024-10-21,03:25:25.000,295,11020214,12445,0,1729481124,13007.50502266999,66.48238890000357,53459.64770424 2024-10-21,03:25:26.000,295,11020120,12565,0,1729481125,13007.498286359994,66.45419237999886,53459.710588320006 2024-10-21,03:25:27.000,295,11020170,12565,0,1729481126,13007.53196791,66.48238890000357,53459.710588320006 2024-10-21,03:25:28.000,295,11020142,12885,0,1729481127,13007.518495289994,66.48238890000357,53459.71757544 2024-10-21,03:25:29.000,295,11020134,12805,0,1729481128,13007.51175898,66.47533977000421,53459.74552392 2024-10-21,03:25:30.000,295,11020150,12645,0,1729481129,13007.50502266999,66.46124150999822,53459.75251104001 2024-10-21,03:25:31.000,295,11020168,12405,0,1729481130,13007.47134112,66.50353629000165,53459.7385368 2024-10-21,03:25:32.000,295,11020131,12445,0,1729481131,13007.48481373999,66.51058542000101,53459.79443376 2024-10-21,03:25:33.000,295,11020147,12845,0,1729481132,13007.498286359994,66.53173280999908,53459.7734724 2024-10-21,03:25:34.000,295,11020128,12605,0,1729481133,13007.51175898,66.50353629000165,53459.759498160005 2024-10-21,03:25:35.000,295,11020194,12605,0,1729481134,13007.53196791,66.48943803000293,53459.82238224001 2024-10-21,03:25:36.000,295,11020168,12605,0,1729481135,13007.478077429994,66.47533977000421,53459.74552392 2024-10-21,03:25:37.000,295,11020158,12525,0,1729481136,13007.50502266999,66.51763455000037,53459.81539512 2024-10-21,03:25:38.000,295,11020114,12485,0,1729481137,13007.48481373999,66.51763455000037,53459.76648528 2024-10-21,03:25:39.000,295,11020141,12685,0,1729481138,13007.478077429994,66.53878193999844,53459.83635648 2024-10-21,03:25:40.000,295,11020151,12485,0,1729481139,13007.47134112,66.51763455000037,53459.78744664 2024-10-21,03:25:41.000,295,11020159,12645,0,1729481140,13007.49155005,66.53173280999908,53459.829369360006 2024-10-21,03:25:42.000,295,11020172,12605,0,1729481141,13007.457868499994,66.52468367999973,53459.78045952001 2024-10-21,03:25:43.000,295,11020177,12365,0,1729481142,13007.478077429994,66.5458310699978,53459.82238224001 2024-10-21,03:25:44.000,295,11020186,12725,0,1729481143,13007.457868499994,66.5458310699978,53459.878279200006 2024-10-21,03:25:45.000,295,11020134,12605,0,1729481144,13007.457868499994,66.50353629000165,53459.81539512 2024-10-21,03:25:46.000,295,11020186,12605,0,1729481145,13007.478077429994,66.53878193999844,53459.81539512 2024-10-21,03:25:47.000,295,11020174,12525,0,1729481146,13007.437659569994,66.51763455000037,53459.88526632 2024-10-21,03:25:48.000,295,11020124,12445,0,1729481147,13007.40397801999,66.52468367999973,53459.829369360006 2024-10-21,03:25:49.000,295,11020188,12525,0,1729481148,13007.437659569994,66.49648716000229,53459.808408000004 2024-10-21,03:25:50.000,295,11020138,12645,0,1729481149,13007.397241709994,66.50353629000165,53459.79443376 2024-10-21,03:25:51.000,295,11020128,12485,0,1729481150,13007.42418694999,66.46829064000485,53459.829369360006 2024-10-21,03:25:52.000,295,11020137,12445,0,1729481151,13007.437659569994,66.47533977000421,53459.8433436 2024-10-21,03:25:53.000,295,11020171,12645,0,1729481152,13007.42418694999,66.45419237999886,53459.857317840004 2024-10-21,03:25:54.000,295,11020157,12565,0,1729481153,13007.417450639994,66.45419237999886,53459.81539512 2024-10-21,03:25:55.000,295,11020127,12645,0,1729481154,13007.40397801999,66.39075021000463,53459.85033072001 2024-10-21,03:25:56.000,295,11020168,12645,0,1729481155,13007.410714329999,66.37665194999863,53459.87129208001 2024-10-21,03:25:57.000,295,11020188,12645,0,1729481156,13007.417450639994,66.33435717000248,53459.829369360006 2024-10-21,03:25:58.000,295,11020152,12485,0,1729481157,13007.40397801999,66.36255368999991,53459.83635648 2024-10-21,03:25:59.000,295,11020170,12245,0,1729481158,13007.457868499994,66.36255368999991,53459.8433436 2024-10-21,03:26:00.000,295,11020183,12645,0,1729481159,13007.478077429994,66.3484554300012,53459.857317840004 2024-10-21,03:26:01.000,295,11020179,12565,0,1729481160,13007.46460480999,66.32730804000312,53459.88526632 2024-10-21,03:26:02.000,295,11020199,12805,0,1729481161,13007.46460480999,66.2991115199984,53459.878279200006 2024-10-21,03:26:03.000,295,11020166,12605,0,1729481162,13007.42418694999,66.3132097800044,53459.8433436 2024-10-21,03:26:04.000,295,11020169,12685,0,1729481163,13007.47134112,66.28501325999969,53459.89924056001 2024-10-21,03:26:05.000,295,11020188,12525,0,1729481164,13007.457868499994,66.27796413000033,53459.89225344 2024-10-21,03:26:06.000,295,11020171,12445,0,1729481165,13007.47134112,66.24976761000289,53459.90622768 2024-10-21,03:26:07.000,295,11020179,12645,0,1729481166,13007.46460480999,66.26386587000161,53459.86430496 2024-10-21,03:26:08.000,295,11020223,12605,0,1729481167,13007.457868499994,66.25681674000225,53459.86430496 2024-10-21,03:26:09.000,295,11020137,12605,0,1729481168,13007.42418694999,66.24271848000353,53459.86430496 2024-10-21,03:26:10.000,295,11020150,12445,0,1729481169,13007.457868499994,66.25681674000225,53459.86430496 2024-10-21,03:26:11.000,295,11020160,12485,0,1729481170,13007.417450639994,66.24976761000289,53459.87129208001 2024-10-21,03:26:12.000,295,11020190,12565,0,1729481171,13007.437659569994,66.22157108999818,53459.88526632 2024-10-21,03:26:13.000,295,11020176,12565,0,1729481172,13007.410714329999,66.27796413000033,53459.808408000004 2024-10-21,03:26:14.000,295,11020190,12485,0,1729481173,13007.410714329999,66.28501325999969,53459.829369360006 2024-10-21,03:26:15.000,295,11020168,12805,0,1729481174,13007.383769089989,66.27091500000097,53459.88526632 2024-10-21,03:26:16.000,295,11020136,12605,0,1729481175,13007.370296469999,66.22862022000481,53459.89924056001 2024-10-21,03:26:17.000,295,11020180,12925,0,1729481176,13007.336614919994,66.22862022000481,53459.90622768 2024-10-21,03:26:18.000,295,11020189,12645,0,1729481177,13007.329878609999,66.22862022000481,53459.85033072001 2024-10-21,03:26:19.000,295,11020165,12645,0,1729481178,13007.356823849994,66.22157108999818,53459.87129208001 2024-10-21,03:26:20.000,295,11020158,12685,0,1729481179,13007.323142299989,66.20747282999946,53459.85033072001 2024-10-21,03:26:21.000,295,11020169,12525,0,1729481180,13007.302933369989,66.19337457000074,53459.86430496 2024-10-21,03:26:22.000,295,11020132,12565,0,1729481181,13007.289460749998,66.1651780500033,53459.878279200006 2024-10-21,03:26:23.000,295,11020207,12765,0,1729481182,13007.269251819998,66.17222718000266,53459.829369360006 2024-10-21,03:26:24.000,295,11020150,12365,0,1729481183,13007.262515509989,66.15812892000395,53459.7734724 2024-10-21,03:26:25.000,295,11020126,12405,0,1729481184,13007.262515509989,66.15107979000459,53459.759498160005 2024-10-21,03:26:26.000,295,11020161,12565,0,1729481185,13007.255779199993,66.14403065999795,53459.808408000004 2024-10-21,03:26:27.000,295,11020144,12645,0,1729481186,13007.255779199993,66.1651780500033,53459.8433436 2024-10-21,03:26:28.000,295,11020204,12565,0,1729481187,13007.249042889998,66.1369815299986,53459.808408000004 2024-10-21,03:26:29.000,295,11020157,12805,0,1729481188,13007.215361339993,66.10878501000116,53459.81539512 2024-10-21,03:26:30.000,295,11020122,12605,0,1729481189,13007.255779199993,66.08058849000372,53459.829369360006 2024-10-21,03:26:31.000,295,11020193,12565,0,1729481190,13007.235570269993,66.1017358800018,53459.829369360006 2024-10-21,03:26:32.000,295,11020169,12605,0,1729481191,13007.235570269993,66.10878501000116,53459.79443376 2024-10-21,03:26:33.000,295,11020168,12365,0,1729481192,13007.215361339993,66.06649022999773,53459.83635648 2024-10-21,03:26:34.000,295,11020196,12605,0,1729481193,13007.242306579989,66.06649022999773,53459.79443376 2024-10-21,03:26:35.000,295,11020154,12605,0,1729481194,13007.228833959998,66.08058849000372,53459.808408000004 2024-10-21,03:26:36.000,295,11020163,12205,0,1729481195,13007.208625029998,66.08058849000372,53459.7385368 2024-10-21,03:26:37.000,295,11020154,12645,0,1729481196,13007.215361339993,66.08763762000308,53459.74552392 2024-10-21,03:26:38.000,295,11020201,12605,0,1729481197,13007.222097649988,66.05944109999837,53459.7385368 2024-10-21,03:26:39.000,295,11020203,12365,0,1729481198,13007.215361339993,66.11583414000052,53459.808408000004 2024-10-21,03:26:40.000,295,11020159,12805,0,1729481199,13007.195152409993,66.14403065999795,53459.72456256 2024-10-21,03:26:41.000,295,11020184,12725,0,1729481200,13007.195152409993,66.15107979000459,53459.710588320006 2024-10-21,03:26:42.000,295,11020163,12565,0,1729481201,13007.195152409993,66.14403065999795,53459.72456256 2024-10-21,03:26:43.000,295,11020182,12565,0,1729481202,13007.195152409993,66.17222718000266,53459.661678480006 2024-10-21,03:26:44.000,295,11020167,12485,0,1729481203,13007.174943479993,66.17222718000266,53459.76648528 2024-10-21,03:26:45.000,295,11020153,12645,0,1729481204,13007.201888719988,66.17927631000202,53459.71757544 2024-10-21,03:26:46.000,295,11020219,12445,0,1729481205,13007.181679789988,66.20747282999946,53459.710588320006 2024-10-21,03:26:47.000,295,11020192,12445,0,1729481206,13007.154734549993,66.23566935000417,53459.69661408 2024-10-21,03:26:48.000,295,11020161,12685,0,1729481207,13007.161470859988,66.22157108999818,53459.69661408 2024-10-21,03:26:49.000,295,11020172,12605,0,1729481208,13007.154734549993,66.26386587000161,53459.69661408 2024-10-21,03:26:50.000,295,11020124,12405,0,1729481209,13007.195152409993,66.27796413000033,53459.640717120004 2024-10-21,03:26:51.000,295,11020160,12725,0,1729481210,13007.147998239998,66.24976761000289,53459.65469136001 2024-10-21,03:26:52.000,295,11020177,12685,0,1729481211,13007.174943479993,66.27796413000033,53459.63373000001 2024-10-21,03:26:53.000,295,11020186,12805,0,1729481212,13007.147998239998,66.26386587000161,53459.68263984001 2024-10-21,03:26:54.000,295,11020176,12445,0,1729481213,13007.147998239998,66.28501325999969,53459.661678480006 2024-10-21,03:26:55.000,295,11020146,12565,0,1729481214,13007.141261930003,66.32025891000376,53459.61975576 2024-10-21,03:26:56.000,295,11020190,12525,0,1729481215,13007.127789309998,66.3132097800044,53459.61276864001 2024-10-21,03:26:57.000,295,11020186,12605,0,1729481216,13007.141261930003,66.3484554300012,53459.64770424 2024-10-21,03:26:58.000,295,11020170,12685,0,1729481217,13007.134525619993,66.3484554300012,53459.62674288 2024-10-21,03:26:59.000,295,11020187,12365,0,1729481218,13007.141261930003,66.33435717000248,53459.64770424 2024-10-21,03:27:00.000,295,11020136,12645,0,1729481219,13007.147998239998,66.32730804000312,53459.67565272 2024-10-21,03:27:01.000,295,11020169,12725,0,1729481220,13007.141261930003,66.3484554300012,53459.65469136001 2024-10-21,03:27:02.000,295,11020168,12725,0,1729481221,13007.121053000003,66.34140630000184,53459.69661408 2024-10-21,03:27:03.000,295,11020175,12325,0,1729481222,13007.161470859988,66.30616064999776,53459.64770424 2024-10-21,03:27:04.000,295,11020200,12685,0,1729481223,13007.114316689993,66.3484554300012,53459.64770424 2024-10-21,03:27:05.000,295,11020125,12645,0,1729481224,13007.121053000003,66.40484847000334,53459.68263984001 2024-10-21,03:27:06.000,295,11020167,12445,0,1729481225,13007.141261930003,66.39075021000463,53459.68263984001 2024-10-21,03:27:07.000,295,11020196,12205,0,1729481226,13007.134525619993,66.37665194999863,53459.70360120001 2024-10-21,03:27:08.000,295,11020181,12565,0,1729481227,13007.127789309998,66.34140630000184,53459.7385368 2024-10-21,03:27:09.000,295,11020205,12645,0,1729481228,13007.161470859988,66.36960281999927,53459.759498160005 2024-10-21,03:27:10.000,295,11020205,12525,0,1729481229,13007.127789309998,66.38370107999799,53459.65469136001 2024-10-21,03:27:11.000,295,11020183,12645,0,1729481230,13007.114316689993,66.36960281999927,53459.68263984001 2024-10-21,03:27:12.000,295,11020166,12445,0,1729481231,13007.114316689993,66.36960281999927,53459.70360120001 2024-10-21,03:27:13.000,295,11020184,12565,0,1729481232,13007.114316689993,66.37665194999863,53459.6686656 2024-10-21,03:27:14.000,295,11020179,12485,0,1729481233,13007.134525619993,66.4118976000027,53459.640717120004 2024-10-21,03:27:15.000,295,11020171,12485,0,1729481234,13007.073898829993,66.39779934000398,53459.640717120004 2024-10-21,03:27:16.000,295,11020203,12445,0,1729481235,13007.073898829993,66.38370107999799,53459.67565272 2024-10-21,03:27:17.000,295,11020176,12485,0,1729481236,13007.060426210002,66.36960281999927,53459.710588320006 2024-10-21,03:27:18.000,295,11020182,12725,0,1729481237,13007.087371449998,66.40484847000334,53459.63373000001 2024-10-21,03:27:19.000,295,11020177,12725,0,1729481238,13007.073898829993,66.39779934000398,53459.63373000001 2024-10-21,03:27:20.000,295,11020140,12565,0,1729481239,13007.067162519998,66.36960281999927,53459.640717120004 2024-10-21,03:27:21.000,295,11020185,12645,0,1729481240,13007.033480969993,66.39075021000463,53459.60578152 2024-10-21,03:27:22.000,295,11020153,12405,0,1729481241,13006.993063109992,66.37665194999863,53459.58482016001 2024-10-21,03:27:23.000,295,11020198,12885,0,1729481242,13007.040217280002,66.37665194999863,53459.58482016001 2024-10-21,03:27:24.000,295,11020195,12605,0,1729481243,13006.999799420002,66.30616064999776,53459.58482016001 2024-10-21,03:27:25.000,295,11020155,12885,0,1729481244,13006.999799420002,66.32025891000376,53459.57783304 2024-10-21,03:27:26.000,295,11020171,12445,0,1729481245,13006.972854179992,66.32025891000376,53459.62674288 2024-10-21,03:27:27.000,295,11020175,12765,0,1729481246,13006.986326799997,66.30616064999776,53459.640717120004 2024-10-21,03:27:28.000,295,11020172,12605,0,1729481247,13006.979590490002,66.26386587000161,53459.61975576 2024-10-21,03:27:29.000,295,11020207,12525,0,1729481248,13006.966117869997,66.27796413000033,53459.5987944 2024-10-21,03:27:30.000,295,11020160,12685,0,1729481249,13006.972854179992,66.27091500000097,53459.67565272 2024-10-21,03:27:31.000,295,11020215,12525,0,1729481250,13006.993063109992,66.23566935000417,53459.62674288 2024-10-21,03:27:32.000,295,11020224,12445,0,1729481251,13006.986326799997,66.22862022000481,53459.61975576 2024-10-21,03:27:33.000,295,11020144,12525,0,1729481252,13007.040217280002,66.15812892000395,53459.57783304 2024-10-21,03:27:34.000,295,11020206,12605,0,1729481253,13007.013272039992,66.19337457000074,53459.60578152 2024-10-21,03:27:35.000,295,11020210,12445,0,1729481254,13006.999799420002,66.19337457000074,53459.57084592 2024-10-21,03:27:36.000,295,11020180,12445,0,1729481255,13007.040217280002,66.17927631000202,53459.63373000001 2024-10-21,03:27:37.000,295,11020187,12525,0,1729481256,13007.073898829993,66.19337457000074,53459.68263984001 2024-10-21,03:27:38.000,295,11020142,12525,0,1729481257,13007.080635140002,66.17927631000202,53459.6686656 2024-10-21,03:27:39.000,295,11020174,12445,0,1729481258,13007.060426210002,66.14403065999795,53459.64770424 2024-10-21,03:27:40.000,295,11020170,12605,0,1729481259,13007.134525619993,66.1369815299986,53459.63373000001 2024-10-21,03:27:41.000,295,11020160,12605,0,1729481260,13007.127789309998,66.1651780500033,53459.62674288 2024-10-21,03:27:42.000,295,11020126,12605,0,1729481261,13007.168207169998,66.17927631000202,53459.64770424 2024-10-21,03:27:43.000,295,11020179,12565,0,1729481262,13007.228833959998,66.14403065999795,53459.661678480006 2024-10-21,03:27:44.000,295,11020147,12645,0,1729481263,13007.208625029998,66.15107979000459,53459.63373000001 2024-10-21,03:27:45.000,295,11020174,12765,0,1729481264,13007.201888719988,66.1369815299986,53459.61276864001 2024-10-21,03:27:46.000,295,11020186,12605,0,1729481265,13007.262515509989,66.15812892000395,53459.63373000001 2024-10-21,03:27:47.000,295,11020168,12485,0,1729481266,13007.262515509989,66.15812892000395,53459.61276864001 2024-10-21,03:27:48.000,295,11020186,12285,0,1729481267,13007.289460749998,66.17222718000266,53459.63373000001 2024-10-21,03:27:49.000,295,11020141,12485,0,1729481268,13007.296197059994,66.19337457000074,53459.640717120004 2024-10-21,03:27:50.000,295,11020205,12605,0,1729481269,13007.343351229989,66.20747282999946,53459.6686656 2024-10-21,03:27:51.000,295,11020160,12645,0,1729481270,13007.329878609999,66.26386587000161,53459.67565272 2024-10-21,03:27:52.000,295,11020171,12765,0,1729481271,13007.309669679998,66.21452195999882,53459.64770424 2024-10-21,03:27:53.000,295,11020133,12725,0,1729481272,13007.343351229989,66.17222718000266,53459.640717120004 2024-10-21,03:27:54.000,295,11020180,12605,0,1729481273,13007.370296469999,66.19337457000074,53459.67565272 2024-10-21,03:27:55.000,295,11020180,12645,0,1729481274,13007.343351229989,66.21452195999882,53459.69661408 2024-10-21,03:27:56.000,295,11020135,12645,0,1729481275,13007.390505399999,66.20747282999946,53459.710588320006 2024-10-21,03:27:57.000,295,11020163,12405,0,1729481276,13007.42418694999,66.21452195999882,53459.73154968001 2024-10-21,03:27:58.000,295,11020168,12445,0,1729481277,13007.40397801999,66.24976761000289,53459.69661408 2024-10-21,03:27:59.000,295,11020113,12725,0,1729481278,13007.390505399999,66.24271848000353,53459.69661408 2024-10-21,03:28:00.000,295,11020183,12205,0,1729481279,13007.377032779994,66.23566935000417,53459.7734724 2024-10-21,03:28:01.000,295,11020141,12805,0,1729481280,13007.383769089989,66.22157108999818,53459.759498160005 2024-10-21,03:28:02.000,295,11020164,12365,0,1729481281,13007.383769089989,66.22157108999818,53459.74552392 2024-10-21,03:28:03.000,295,11020188,12525,0,1729481282,13007.40397801999,66.22862022000481,53459.78045952001 2024-10-21,03:28:04.000,295,11020152,12445,0,1729481283,13007.410714329999,66.23566935000417,53459.76648528 2024-10-21,03:28:05.000,295,11020191,12525,0,1729481284,13007.397241709994,66.24271848000353,53459.7385368 2024-10-21,03:28:06.000,295,11020166,12565,0,1729481285,13007.390505399999,66.21452195999882,53459.75251104001 2024-10-21,03:28:07.000,295,11020163,12805,0,1729481286,13007.377032779994,66.22862022000481,53459.75251104001 2024-10-21,03:28:08.000,295,11020143,12645,0,1729481287,13007.350087539999,66.22862022000481,53459.7385368 2024-10-21,03:28:09.000,295,11020192,12645,0,1729481288,13007.370296469999,66.22157108999818,53459.70360120001 2024-10-21,03:28:10.000,295,11020169,12605,0,1729481289,13007.370296469999,66.22862022000481,53459.710588320006 2024-10-21,03:28:11.000,295,11020190,12645,0,1729481290,13007.350087539999,66.27091500000097,53459.71757544 2024-10-21,03:28:12.000,295,11020154,12525,0,1729481291,13007.323142299989,66.22862022000481,53459.68263984001 2024-10-21,03:28:13.000,295,11020180,12445,0,1729481292,13007.316405989994,66.23566935000417,53459.73154968001 2024-10-21,03:28:14.000,295,11020194,12525,0,1729481293,13007.316405989994,66.23566935000417,53459.75251104001 2024-10-21,03:28:15.000,295,11020232,12405,0,1729481294,13007.343351229989,66.23566935000417,53459.75251104001 2024-10-21,03:28:16.000,295,11020153,12285,0,1729481295,13007.282724439989,66.26386587000161,53459.74552392 2024-10-21,03:28:17.000,295,11020180,12445,0,1729481296,13007.282724439989,66.23566935000417,53459.7734724 2024-10-21,03:28:18.000,295,11020171,12565,0,1729481297,13007.255779199993,66.23566935000417,53459.78045952001 2024-10-21,03:28:19.000,295,11020136,12605,0,1729481298,13007.228833959998,66.23566935000417,53459.73154968001 2024-10-21,03:28:20.000,295,11020185,12485,0,1729481299,13007.228833959998,66.22157108999818,53459.7385368 2024-10-21,03:28:21.000,295,11020185,12485,0,1729481300,13007.188416099998,66.22157108999818,53459.7385368 2024-10-21,03:28:22.000,295,11020123,12525,0,1729481301,13007.134525619993,66.24976761000289,53459.67565272 2024-10-21,03:28:23.000,295,11020165,12845,0,1729481302,13007.154734549993,66.24976761000289,53459.70360120001 2024-10-21,03:28:24.000,295,11020167,12565,0,1729481303,13007.107580379998,66.27091500000097,53459.63373000001 2024-10-21,03:28:25.000,295,11020208,12725,0,1729481304,13007.127789309998,66.25681674000225,53459.661678480006 2024-10-21,03:28:26.000,295,11020172,12565,0,1729481305,13007.100844070002,66.22862022000481,53459.64770424 2024-10-21,03:28:27.000,295,11020143,12445,0,1729481306,13007.053689899993,66.22862022000481,53459.7385368 2024-10-21,03:28:28.000,295,11020102,12485,0,1729481307,13007.040217280002,66.22862022000481,53459.68263984001 2024-10-21,03:28:29.000,295,11020109,12765,0,1729481308,13007.067162519998,66.17222718000266,53459.63373000001 2024-10-21,03:28:30.000,295,11020127,12605,0,1729481309,13007.020008350002,66.17927631000202,53459.67565272 2024-10-21,03:28:31.000,295,11020157,12565,0,1729481310,13007.040217280002,66.17222718000266,53459.60578152 2024-10-21,03:28:32.000,295,11020125,12605,0,1729481311,13007.026744659997,66.1651780500033,53459.640717120004 2024-10-21,03:28:33.000,295,11020145,12285,0,1729481312,13007.040217280002,66.1651780500033,53459.661678480006 2024-10-21,03:28:34.000,295,11020116,12285,0,1729481313,13007.046953589997,66.12993239999923,53459.62674288 2024-10-21,03:28:35.000,295,11020129,12565,0,1729481314,13007.020008350002,66.15812892000395,53459.61276864001 2024-10-21,03:28:36.000,295,11020137,12565,0,1729481315,13007.020008350002,66.1369815299986,53459.591807280005 2024-10-21,03:28:37.000,295,11020139,12725,0,1729481316,13007.026744659997,66.1369815299986,53459.61276864001 2024-10-21,03:28:38.000,295,11020125,12605,0,1729481317,13007.067162519998,66.1369815299986,53459.61276864001 2024-10-21,03:28:39.000,295,11020164,12645,0,1729481318,13007.080635140002,66.11583414000052,53459.61276864001 2024-10-21,03:28:40.000,295,11020167,12485,0,1729481319,13007.046953589997,66.12288326999987,53459.60578152 2024-10-21,03:28:41.000,295,11020149,12565,0,1729481320,13007.046953589997,66.09468675000244,53459.61276864001 2024-10-21,03:28:42.000,295,11020174,12725,0,1729481321,13007.067162519998,66.06649022999773,53459.56385880001 2024-10-21,03:28:43.000,295,11020180,12645,0,1729481322,13007.040217280002,66.08763762000308,53459.5987944 2024-10-21,03:28:44.000,295,11020129,12445,0,1729481323,13007.060426210002,66.06649022999773,53459.56385880001 2024-10-21,03:28:45.000,295,11020118,12485,0,1729481324,13007.087371449998,66.02419545000157,53459.63373000001 2024-10-21,03:28:46.000,295,11020155,12645,0,1729481325,13007.094107759993,66.0030480600035,53459.591807280005 2024-10-21,03:28:47.000,295,11020117,12445,0,1729481326,13007.107580379998,66.03829371000029,53459.55687168 2024-10-21,03:28:48.000,295,11020159,12605,0,1729481327,13007.094107759993,66.08058849000372,53459.57783304 2024-10-21,03:28:49.000,295,11020142,12685,0,1729481328,13007.087371449998,66.08058849000372,53459.5987944 2024-10-21,03:28:50.000,295,11020115,12525,0,1729481329,13007.114316689993,66.10878501000116,53459.58482016001 2024-10-21,03:28:51.000,295,11020198,12525,0,1729481330,13007.127789309998,66.1017358800018,53459.5987944 2024-10-21,03:28:52.000,295,11020146,12565,0,1729481331,13007.134525619993,66.12288326999987,53459.640717120004 2024-10-21,03:28:53.000,295,11020135,12445,0,1729481332,13007.100844070002,66.12288326999987,53459.58482016001 2024-10-21,03:28:54.000,295,11020159,12525,0,1729481333,13007.134525619993,66.12288326999987,53459.57084592 2024-10-21,03:28:55.000,295,11020124,12605,0,1729481334,13007.134525619993,66.12288326999987,53459.57783304 2024-10-21,03:28:56.000,295,11020134,12645,0,1729481335,13007.121053000003,66.15107979000459,53459.57084592 2024-10-21,03:28:57.000,295,11020168,12525,0,1729481336,13007.134525619993,66.1651780500033,53459.60578152 2024-10-21,03:28:58.000,295,11020139,12645,0,1729481337,13007.121053000003,66.18632544000138,53459.54988456 2024-10-21,03:28:59.000,295,11020163,12845,0,1729481338,13007.121053000003,66.21452195999882,53459.55687168 2024-10-21,03:29:00.000,295,11020176,12445,0,1729481339,13007.114316689993,66.19337457000074,53459.56385880001 2024-10-21,03:29:01.000,295,11020125,12765,0,1729481340,13007.114316689993,66.23566935000417,53459.5289232 2024-10-21,03:29:02.000,295,11020196,12645,0,1729481341,13007.100844070002,66.24271848000353,53459.55687168 2024-10-21,03:29:03.000,295,11020166,12365,0,1729481342,13007.067162519998,66.28501325999969,53459.55687168 2024-10-21,03:29:04.000,295,11020179,12405,0,1729481343,13007.046953589997,66.29206238999905,53459.5987944 2024-10-21,03:29:05.000,295,11020193,12565,0,1729481344,13007.060426210002,66.34140630000184,53459.57783304 2024-10-21,03:29:06.000,295,11020182,12605,0,1729481345,13007.026744659997,66.30616064999776,53459.5987944 2024-10-21,03:29:07.000,295,11020162,12565,0,1729481346,13007.026744659997,66.35550456000055,53459.50796184 2024-10-21,03:29:08.000,295,11020107,12605,0,1729481347,13007.026744659997,66.38370107999799,53459.51494896001 2024-10-21,03:29:09.000,295,11020164,12845,0,1729481348,13006.999799420002,66.39075021000463,53459.50097472 2024-10-21,03:29:10.000,295,11020158,12525,0,1729481349,13006.986326799997,66.40484847000334,53459.57084592 2024-10-21,03:29:11.000,295,11020139,12445,0,1729481350,13006.986326799997,66.4118976000027,53459.542897440006 2024-10-21,03:29:12.000,295,11020159,12645,0,1729481351,13006.939172630002,66.38370107999799,53459.5289232 2024-10-21,03:29:13.000,295,11020091,12445,0,1729481352,13006.918963700002,66.4118976000027,53459.493987600006 2024-10-21,03:29:14.000,295,11020132,12365,0,1729481353,13006.898754770002,66.4118976000027,53459.493987600006 2024-10-21,03:29:15.000,295,11020134,12725,0,1729481354,13006.885282149997,66.44009412000014,53459.493987600006 2024-10-21,03:29:16.000,295,11020176,12765,0,1729481355,13006.844864289997,66.42599586000142,53459.48700048001 2024-10-21,03:29:17.000,295,11020125,12725,0,1729481356,13006.790973809992,66.45419237999886,53459.43809064 2024-10-21,03:29:18.000,295,11020178,12565,0,1729481357,13006.770764879991,66.50353629000165,53459.521936080004 2024-10-21,03:29:19.000,295,11020200,12405,0,1729481358,13006.777501190001,66.45419237999886,53459.51494896001 2024-10-21,03:29:20.000,295,11020180,12645,0,1729481359,13006.770764879991,66.43304499000078,53459.48001336 2024-10-21,03:29:21.000,295,11020168,12725,0,1729481360,13006.69666547,66.42599586000142,53459.473026240004 2024-10-21,03:29:22.000,295,11020134,12765,0,1729481361,13006.716874400001,66.45419237999886,53459.48001336 2024-10-21,03:29:23.000,295,11020168,12565,0,1729481362,13006.67645654,66.44009412000014,53459.459052 2024-10-21,03:29:24.000,295,11020180,12365,0,1729481363,13006.69666547,66.43304499000078,53459.46603912001 2024-10-21,03:29:25.000,295,11020200,12805,0,1729481364,13006.710138089991,66.41894673000206,53459.493987600006 2024-10-21,03:29:26.000,295,11020153,12645,0,1729481365,13006.662983919996,66.40484847000334,53459.43110352 2024-10-21,03:29:27.000,295,11020223,12645,0,1729481366,13006.649511299991,66.39779934000398,53459.39616792001 2024-10-21,03:29:28.000,295,11020185,12445,0,1729481367,13006.63603868,66.42599586000142,53459.473026240004 2024-10-21,03:29:29.000,295,11020165,12645,0,1729481368,13006.65624761,66.41894673000206,53459.424116400005 2024-10-21,03:29:30.000,295,11020174,12565,0,1729481369,13006.67645654,66.40484847000334,53459.459052 2024-10-21,03:29:31.000,295,11020183,12765,0,1729481370,13006.689929159991,66.37665194999863,53459.44507776001 2024-10-21,03:29:32.000,295,11020141,12565,0,1729481371,13006.69666547,66.37665194999863,53459.48001336 2024-10-21,03:29:33.000,295,11020183,12525,0,1729481372,13006.703401779996,66.37665194999863,53459.39616792001 2024-10-21,03:29:34.000,295,11020125,12405,0,1729481373,13006.703401779996,66.35550456000055,53459.3891808 2024-10-21,03:29:35.000,295,11020221,12445,0,1729481374,13006.716874400001,66.35550456000055,53459.41014216 2024-10-21,03:29:36.000,295,11020182,12725,0,1729481375,13006.757292260001,66.36960281999927,53459.43110352 2024-10-21,03:29:37.000,295,11020189,12605,0,1729481376,13006.750555949991,66.36255368999991,53459.44507776001 2024-10-21,03:29:38.000,295,11020153,12885,0,1729481377,13006.764028569996,66.36960281999927,53459.41712928001 2024-10-21,03:29:39.000,295,11020186,12605,0,1729481378,13006.790973809992,66.3484554300012,53459.45206488 2024-10-21,03:29:40.000,295,11020158,12565,0,1729481379,13006.824655359997,66.34140630000184,53459.375206560006 2024-10-21,03:29:41.000,295,11020122,12645,0,1729481380,13006.858336910002,66.33435717000248,53459.424116400005 2024-10-21,03:29:42.000,295,11020209,12645,0,1729481381,13006.858336910002,66.39075021000463,53459.41014216 2024-10-21,03:29:43.000,295,11020198,12645,0,1729481382,13006.898754770002,66.38370107999799,53459.424116400005 2024-10-21,03:29:44.000,295,11020140,12725,0,1729481383,13006.925700009997,66.36255368999991,53459.39616792001 2024-10-21,03:29:45.000,295,11020161,12525,0,1729481384,13006.966117869997,66.37665194999863,53459.41014216 2024-10-21,03:29:46.000,295,11020174,12485,0,1729481385,13006.986326799997,66.37665194999863,53459.39616792001 2024-10-21,03:29:47.000,295,11020167,12605,0,1729481386,13007.006535729997,66.39075021000463,53459.46603912001 2024-10-21,03:29:48.000,295,11020173,12685,0,1729481387,13007.060426210002,66.35550456000055,53459.45206488 2024-10-21,03:29:49.000,295,11020154,12605,0,1729481388,13007.060426210002,66.39075021000463,53459.45206488 2024-10-21,03:29:50.000,295,11020201,12565,0,1729481389,13007.107580379998,66.41894673000206,53459.424116400005 2024-10-21,03:29:51.000,295,11020191,12525,0,1729481390,13007.147998239998,66.44009412000014,53459.43809064 2024-10-21,03:29:52.000,295,11020122,12645,0,1729481391,13007.174943479993,66.44009412000014,53459.459052 2024-10-21,03:29:53.000,295,11020152,12605,0,1729481392,13007.188416099998,66.45419237999886,53459.424116400005 2024-10-21,03:29:54.000,295,11020181,12445,0,1729481393,13007.235570269993,66.4471432499995,53459.493987600006 2024-10-21,03:29:55.000,295,11020157,12805,0,1729481394,13007.262515509989,66.4471432499995,53459.493987600006 2024-10-21,03:29:56.000,295,11020146,12645,0,1729481395,13007.289460749998,66.47533977000421,53459.50097472 2024-10-21,03:29:57.000,295,11020132,12725,0,1729481396,13007.309669679998,66.48943803000293,53459.53591032001 2024-10-21,03:29:58.000,295,11020138,12485,0,1729481397,13007.350087539999,66.48943803000293,53459.542897440006 2024-10-21,03:29:59.000,295,11020145,12405,0,1729481398,13007.363560159989,66.48943803000293,53459.57783304 2024-10-21,03:30:00.000,295,11020164,12605,0,1729481399,13007.363560159989,66.48943803000293,53459.591807280005 2024-10-21,03:30:01.000,295,11020172,12765,0,1729481400,13007.397241709994,66.48943803000293,53459.57783304 2024-10-21,03:30:02.000,295,11020153,12605,0,1729481401,13007.397241709994,66.53173280999908,53459.60578152 2024-10-21,03:30:03.000,295,11020185,12485,0,1729481402,13007.44439587999,66.51763455000037,53459.57783304 2024-10-21,03:30:04.000,295,11020198,12565,0,1729481403,13007.40397801999,66.53173280999908,53459.62674288 2024-10-21,03:30:05.000,295,11020189,12405,0,1729481404,13007.44439587999,66.5599293300038,53459.63373000001 2024-10-21,03:30:06.000,295,11020160,12805,0,1729481405,13007.46460480999,66.59517498000059,53459.61975576 2024-10-21,03:30:07.000,295,11020156,12645,0,1729481406,13007.417450639994,66.57402759000252,53459.61276864001 2024-10-21,03:30:08.000,295,11020174,12565,0,1729481407,13007.430923259999,66.58107672000187,53459.591807280005 2024-10-21,03:30:09.000,295,11020155,12565,0,1729481408,13007.437659569994,66.5599293300038,53459.61975576 2024-10-21,03:30:10.000,295,11020192,12365,0,1729481409,13007.383769089989,66.58812585000123,53459.61276864001 2024-10-21,03:30:11.000,295,11020137,12405,0,1729481410,13007.42418694999,66.58812585000123,53459.67565272 2024-10-21,03:30:12.000,295,11020135,12565,0,1729481411,13007.42418694999,66.63042063000466,53459.63373000001 2024-10-21,03:30:13.000,295,11020158,12405,0,1729481412,13007.437659569994,66.63042063000466,53459.640717120004 2024-10-21,03:30:14.000,295,11020113,12765,0,1729481413,13007.451132189999,66.60222410999995,53459.65469136001 2024-10-21,03:30:15.000,295,11020138,12565,0,1729481414,13007.42418694999,66.63746976000402,53459.64770424 2024-10-21,03:30:16.000,295,11020158,12405,0,1729481415,13007.417450639994,66.62337149999803,53459.60578152 2024-10-21,03:30:17.000,295,11020158,12645,0,1729481416,13007.410714329999,66.65156802000274,53459.63373000001 2024-10-21,03:30:18.000,295,11020157,12765,0,1729481417,13007.430923259999,66.66566628000146,53459.6686656 2024-10-21,03:30:19.000,295,11020134,12765,0,1729481418,13007.40397801999,66.6586171500021,53459.661678480006 2024-10-21,03:30:20.000,295,11020121,12525,0,1729481419,13007.430923259999,66.65156802000274,53459.70360120001 2024-10-21,03:30:21.000,295,11020164,12805,0,1729481420,13007.437659569994,66.66566628000146,53459.67565272 2024-10-21,03:30:22.000,295,11020161,12605,0,1729481421,13007.430923259999,66.63746976000402,53459.64770424 2024-10-21,03:30:23.000,295,11020130,12725,0,1729481422,13007.49155005,66.63746976000402,53459.65469136001 2024-10-21,03:30:24.000,295,11020140,12685,0,1729481423,13007.44439587999,66.60927323999931,53459.67565272 2024-10-21,03:30:25.000,295,11020173,12485,0,1729481424,13007.451132189999,66.62337149999803,53459.63373000001 2024-10-21,03:30:26.000,295,11020153,12445,0,1729481425,13007.457868499994,66.60222410999995,53459.68263984001 2024-10-21,03:30:27.000,295,11020170,12765,0,1729481426,13007.44439587999,66.58107672000187,53459.68263984001 2024-10-21,03:30:28.000,295,11020126,12565,0,1729481427,13007.46460480999,66.62337149999803,53459.68263984001 2024-10-21,03:30:29.000,295,11020148,12765,0,1729481428,13007.50502266999,66.60927323999931,53459.689626960004 2024-10-21,03:30:30.000,295,11020187,12285,0,1729481429,13007.51175898,66.63042063000466,53459.69661408 2024-10-21,03:30:31.000,295,11020175,12485,0,1729481430,13007.54544052999,66.59517498000059,53459.6686656 2024-10-21,03:30:32.000,295,11020120,12485,0,1729481431,13007.54544052999,66.60927323999931,53459.640717120004 2024-10-21,03:30:33.000,295,11020146,12565,0,1729481432,13007.58585838999,66.61632236999867,53459.69661408 2024-10-21,03:30:34.000,295,11020123,12965,0,1729481433,13007.63301256,66.59517498000059,53459.73154968001 2024-10-21,03:30:35.000,295,11020171,12445,0,1729481434,13007.619539939995,66.60927323999931,53459.7385368 2024-10-21,03:30:36.000,295,11020122,12605,0,1729481435,13007.619539939995,66.60927323999931,53459.72456256 2024-10-21,03:30:37.000,295,11020116,12605,0,1729481436,13007.63301256,66.59517498000059,53459.72456256 2024-10-21,03:30:38.000,295,11020167,12565,0,1729481437,13007.67343042,66.62337149999803,53459.75251104001 2024-10-21,03:30:39.000,295,11020194,12645,0,1729481438,13007.66669410999,66.60927323999931,53459.72456256 2024-10-21,03:30:40.000,295,11020202,12685,0,1729481439,13007.680166729995,66.63746976000402,53459.80142088001 2024-10-21,03:30:41.000,295,11020150,12605,0,1729481440,13007.67343042,66.60222410999995,53459.76648528 2024-10-21,03:30:42.000,295,11020135,12565,0,1729481441,13007.71384828,66.63746976000402,53459.75251104001 2024-10-21,03:30:44.000,295,11020178,12685,0,1729481443,13007.700375659995,66.63746976000402,53459.73154968001 2024-10-21,03:30:45.000,295,11020125,12805,0,1729481444,13007.71384828,66.70796106000489,53459.73154968001 2024-10-21,03:30:46.000,295,11020140,12645,0,1729481445,13007.69363935,66.66566628000146,53459.74552392 2024-10-21,03:30:47.000,295,11020175,12645,0,1729481446,13007.69363935,66.67271541000082,53459.79443376 2024-10-21,03:30:48.000,295,11020176,12605,0,1729481447,13007.71384828,66.66566628000146,53459.759498160005 2024-10-21,03:30:49.000,295,11020169,12845,0,1729481448,13007.680166729995,66.67271541000082,53459.7385368 2024-10-21,03:30:50.000,295,11020192,12765,0,1729481449,13007.70711196999,66.65156802000274,53459.78045952001 2024-10-21,03:30:51.000,295,11020106,12765,0,1729481450,13007.700375659995,66.70091192999826,53459.79443376 2024-10-21,03:30:52.000,295,11020159,12605,0,1729481451,13007.65322149,66.70796106000489,53459.7734724 2024-10-21,03:30:53.000,295,11020140,12765,0,1729481452,13007.64648517999,66.71501019000425,53459.79443376 2024-10-21,03:30:54.000,295,11020167,12685,0,1729481453,13007.64648517999,66.72910845000297,53459.759498160005 2024-10-21,03:30:55.000,295,11020213,12565,0,1729481454,13007.62627624999,66.73615758000233,53459.7734724 2024-10-21,03:30:56.000,295,11020178,12565,0,1729481455,13007.64648517999,66.72910845000297,53459.8433436 2024-10-21,03:30:57.000,295,11020155,12445,0,1729481456,13007.64648517999,66.70796106000489,53459.85033072001 2024-10-21,03:30:58.000,295,11020152,12445,0,1729481457,13007.599331009995,66.70796106000489,53459.78045952001 2024-10-21,03:30:59.000,295,11020131,12405,0,1729481458,13007.62627624999,66.68681366999954,53459.79443376 2024-10-21,03:31:00.000,295,11020182,12605,0,1729481459,13007.599331009995,66.67271541000082,53459.78045952001 2024-10-21,03:31:01.000,295,11020167,12565,0,1729481460,13007.60606731999,66.6586171500021,53459.82238224001 2024-10-21,03:31:02.000,295,11020162,12645,0,1729481461,13007.5925947,66.70091192999826,53459.7385368 2024-10-21,03:31:03.000,295,11020149,12565,0,1729481462,13007.57238577,66.68681366999954,53459.79443376 2024-10-21,03:31:04.000,295,11020152,12605,0,1729481463,13007.58585838999,66.70091192999826,53459.78744664 2024-10-21,03:31:05.000,295,11020153,12485,0,1729481464,13007.58585838999,66.6938627999989,53459.79443376 2024-10-21,03:31:06.000,295,11020196,12645,0,1729481465,13007.579122079995,66.7573049700004,53459.808408000004 2024-10-21,03:31:07.000,295,11020196,12645,0,1729481466,13007.5925947,66.73615758000233,53459.7385368 2024-10-21,03:31:08.000,295,11020166,12525,0,1729481467,13007.57238577,66.76435409999976,53459.78045952001 2024-10-21,03:31:09.000,295,11020182,12645,0,1729481468,13007.538704219995,66.73615758000233,53459.7734724 2024-10-21,03:31:10.000,295,11020187,12565,0,1729481469,13007.558913149995,66.73615758000233,53459.76648528 2024-10-21,03:31:11.000,295,11020188,12645,0,1729481470,13007.56564945999,66.72910845000297,53459.759498160005 2024-10-21,03:31:12.000,295,11020154,12525,0,1729481471,13007.558913149995,66.79959975000384,53459.71757544 2024-10-21,03:31:13.000,295,11020171,12645,0,1729481472,13007.558913149995,66.81369801000255,53459.710588320006 2024-10-21,03:31:14.000,295,11020189,12605,0,1729481473,13007.55217684,66.81369801000255,53459.73154968001 2024-10-21,03:31:15.000,295,11020191,12365,0,1729481474,13007.579122079995,66.84189452999999,53459.7385368 2024-10-21,03:31:16.000,295,11020157,12485,0,1729481475,13007.56564945999,66.82779627000127,53459.808408000004 2024-10-21,03:31:17.000,295,11020196,12605,0,1729481476,13007.579122079995,66.81369801000255,53459.79443376 2024-10-21,03:31:18.000,295,11020151,12485,0,1729481477,13007.55217684,66.89123844000278,53459.71757544 2024-10-21,03:31:19.000,295,11020172,12285,0,1729481478,13007.54544052999,66.83484540000063,53459.69661408 2024-10-21,03:31:20.000,295,11020137,12645,0,1729481479,13007.60606731999,66.84189452999999,53459.72456256 2024-10-21,03:31:21.000,295,11020153,12565,0,1729481480,13007.579122079995,66.88418931000342,53459.74552392 2024-10-21,03:31:22.000,295,11020126,12485,0,1729481481,13007.518495289994,66.86304191999807,53459.689626960004 2024-10-21,03:31:23.000,295,11020137,12565,0,1729481482,13007.54544052999,66.88418931000342,53459.68263984001 2024-10-21,03:31:24.000,295,11020166,12365,0,1729481483,13007.54544052999,66.91238583000086,53459.70360120001 2024-10-21,03:31:25.000,295,11020107,12765,0,1729481484,13007.55217684,66.93353321999894,53459.74552392 2024-10-21,03:31:26.000,295,11020135,12605,0,1729481485,13007.55217684,66.96172974000365,53459.75251104001 2024-10-21,03:31:27.000,295,11020223,12605,0,1729481486,13007.579122079995,66.98287713000173,53459.72456256 2024-10-21,03:31:28.000,295,11020157,12445,0,1729481487,13007.538704219995,67.01812277999852,53459.710588320006 2024-10-21,03:31:29.000,295,11020155,12645,0,1729481488,13007.56564945999,67.01107364999916,53459.74552392 2024-10-21,03:31:30.000,295,11020153,12605,0,1729481489,13007.56564945999,67.01812277999852,53459.7385368 2024-10-21,03:31:31.000,295,11020209,12765,0,1729481490,13007.56564945999,66.99697539000044,53459.689626960004 2024-10-21,03:31:32.000,295,11020142,12405,0,1729481491,13007.56564945999,67.03222104000452,53459.710588320006 2024-10-21,03:31:33.000,295,11020219,12645,0,1729481492,13007.558913149995,67.02517190999788,53459.72456256 2024-10-21,03:31:34.000,295,11020178,12325,0,1729481493,13007.558913149995,67.01107364999916,53459.74552392 2024-10-21,03:31:35.000,295,11020138,12565,0,1729481494,13007.52523159999,67.0040245199998,53459.75251104001 2024-10-21,03:31:36.000,295,11020163,12405,0,1729481495,13007.51175898,67.06746669000131,53459.69661408 2024-10-21,03:31:37.000,295,11020150,12365,0,1729481496,13007.518495289994,67.05336843000259,53459.71757544 2024-10-21,03:31:38.000,295,11020151,12725,0,1729481497,13007.50502266999,67.07451582000067,53459.661678480006 2024-10-21,03:31:39.000,295,11020162,12605,0,1729481498,13007.53196791,67.07451582000067,53459.71757544 2024-10-21,03:31:40.000,295,11020126,12685,0,1729481499,13007.54544052999,67.09566320999875,53459.73154968001 2024-10-21,03:31:41.000,295,11020123,12685,0,1729481500,13007.53196791,67.07451582000067,53459.661678480006 2024-10-21,03:31:42.000,295,11020174,12685,0,1729481501,13007.47134112,67.04631930000323,53459.69661408 2024-10-21,03:31:43.000,295,11020138,12605,0,1729481502,13007.498286359994,67.07451582000067,53459.73154968001 2024-10-21,03:31:44.000,295,11020126,12725,0,1729481503,13007.48481373999,67.05336843000259,53459.76648528 2024-10-21,03:31:45.000,295,11020158,12405,0,1729481504,13007.46460480999,67.04631930000323,53459.71757544 2024-10-21,03:31:46.000,295,11020195,12685,0,1729481505,13007.47134112,67.01812277999852,53459.71757544 2024-10-21,03:31:47.000,295,11020168,12485,0,1729481506,13007.50502266999,67.03222104000452,53459.7385368 2024-10-21,03:31:48.000,295,11020195,12645,0,1729481507,13007.44439587999,66.98992626000108,53459.710588320006 2024-10-21,03:31:49.000,295,11020118,12965,0,1729481508,13007.44439587999,67.0040245199998,53459.6686656 2024-10-21,03:31:50.000,295,11020155,12485,0,1729481509,13007.40397801999,66.99697539000044,53459.65469136001 2024-10-21,03:31:51.000,295,11020157,12725,0,1729481510,13007.417450639994,66.97582800000237,53459.710588320006 2024-10-21,03:31:52.000,295,11020171,12565,0,1729481511,13007.397241709994,66.98287713000173,53459.689626960004 2024-10-21,03:31:53.000,295,11020137,12565,0,1729481512,13007.42418694999,66.968778870003,53459.65469136001 2024-10-21,03:31:54.000,295,11020159,12485,0,1729481513,13007.417450639994,66.97582800000237,53459.72456256 2024-10-21,03:31:55.000,295,11020153,12725,0,1729481514,13007.437659569994,66.98992626000108,53459.71757544 2024-10-21,03:31:56.000,295,11020189,12405,0,1729481515,13007.478077429994,66.97582800000237,53459.73154968001 2024-10-21,03:31:57.000,295,11020173,12485,0,1729481516,13007.457868499994,66.94763147999765,53459.68263984001 2024-10-21,03:31:58.000,295,11020166,12565,0,1729481517,13007.46460480999,66.9405823499983,53459.71757544 2024-10-21,03:31:59.000,295,11020193,12485,0,1729481518,13007.47134112,66.9405823499983,53459.72456256 2024-10-21,03:32:00.000,295,11020123,12525,0,1729481519,13007.47134112,66.91238583000086,53459.689626960004 2024-10-21,03:32:01.000,295,11020160,12365,0,1729481520,13007.47134112,66.91943496000022,53459.68263984001 2024-10-21,03:32:02.000,295,11020186,12565,0,1729481521,13007.518495289994,66.91238583000086,53459.67565272 2024-10-21,03:32:03.000,295,11020187,12805,0,1729481522,13007.478077429994,66.9405823499983,53459.64770424 2024-10-21,03:32:04.000,295,11020151,12685,0,1729481523,13007.50502266999,66.9053367000015,53459.640717120004 2024-10-21,03:32:05.000,295,11020188,12525,0,1729481524,13007.50502266999,66.9053367000015,53459.640717120004 2024-10-21,03:32:06.000,295,11020177,12405,0,1729481525,13007.50502266999,66.89123844000278,53459.69661408 2024-10-21,03:32:07.000,295,11020172,12685,0,1729481526,13007.518495289994,66.86304191999807,53459.689626960004 2024-10-21,03:32:08.000,295,11020194,12565,0,1729481527,13007.538704219995,66.89828757000214,53459.689626960004 2024-10-21,03:32:09.000,295,11020178,12685,0,1729481528,13007.538704219995,66.89828757000214,53459.70360120001 2024-10-21,03:32:10.000,295,11020111,12525,0,1729481529,13007.48481373999,66.8700910500047,53459.70360120001 2024-10-21,03:32:11.000,295,11020153,12485,0,1729481530,13007.498286359994,66.89828757000214,53459.68263984001 2024-10-21,03:32:12.000,295,11020156,12565,0,1729481531,13007.478077429994,66.91943496000022,53459.710588320006 2024-10-21,03:32:13.000,295,11020164,12365,0,1729481532,13007.49155005,66.89828757000214,53459.72456256 2024-10-21,03:32:14.000,295,11020133,12525,0,1729481533,13007.48481373999,66.93353321999894,53459.74552392 2024-10-21,03:32:15.000,295,11020168,12685,0,1729481534,13007.457868499994,66.89123844000278,53459.68263984001 2024-10-21,03:32:16.000,295,11020184,12645,0,1729481535,13007.47134112,66.86304191999807,53459.74552392 2024-10-21,03:32:17.000,295,11020211,12485,0,1729481536,13007.437659569994,66.88418931000342,53459.70360120001 2024-10-21,03:32:18.000,295,11020162,12885,0,1729481537,13007.42418694999,66.88418931000342,53459.689626960004 2024-10-21,03:32:19.000,295,11020172,12445,0,1729481538,13007.417450639994,66.87714018000406,53459.6686656 2024-10-21,03:32:20.000,295,11020166,12405,0,1729481539,13007.417450639994,66.89828757000214,53459.70360120001 2024-10-21,03:32:21.000,295,11020169,12565,0,1729481540,13007.370296469999,66.91238583000086,53459.640717120004 2024-10-21,03:32:22.000,295,11020210,12605,0,1729481541,13007.397241709994,66.91238583000086,53459.63373000001 2024-10-21,03:32:23.000,295,11020263,12605,0,1729481542,13007.343351229989,66.89828757000214,53459.62674288 2024-10-21,03:32:24.000,295,11020207,12525,0,1729481543,13007.370296469999,66.8700910500047,53459.65469136001 2024-10-21,03:32:25.000,295,11020191,12485,0,1729481544,13007.363560159989,66.94763147999765,53459.661678480006 2024-10-21,03:32:26.000,295,11020202,12685,0,1729481545,13007.323142299989,66.91238583000086,53459.661678480006 2024-10-21,03:32:27.000,295,11020203,12445,0,1729481546,13007.323142299989,66.93353321999894,53459.64770424 2024-10-21,03:32:28.000,295,11020190,12285,0,1729481547,13007.323142299989,66.9405823499983,53459.57783304 2024-10-21,03:32:29.000,295,11020198,12445,0,1729481548,13007.329878609999,66.94763147999765,53459.60578152 2024-10-21,03:32:30.000,295,11020169,12645,0,1729481549,13007.363560159989,66.92648408999958,53459.640717120004 2024-10-21,03:32:31.000,295,11020184,12645,0,1729481550,13007.370296469999,66.96172974000365,53459.61975576 2024-10-21,03:32:32.000,295,11020194,12525,0,1729481551,13007.363560159989,66.92648408999958,53459.61975576 2024-10-21,03:32:33.000,295,11020158,12405,0,1729481552,13007.370296469999,66.9405823499983,53459.56385880001 2024-10-21,03:32:34.000,295,11020179,12565,0,1729481553,13007.383769089989,66.9405823499983,53459.57084592 2024-10-21,03:32:35.000,295,11020126,12565,0,1729481554,13007.383769089989,66.968778870003,53459.54988456 2024-10-21,03:32:36.000,295,11020170,12805,0,1729481555,13007.44439587999,66.9405823499983,53459.61975576 2024-10-21,03:32:37.000,295,11020180,12365,0,1729481556,13007.48481373999,66.95468061000429,53459.58482016001 2024-10-21,03:32:38.000,295,11020160,12365,0,1729481557,13007.478077429994,66.92648408999958,53459.57783304 2024-10-21,03:32:39.000,295,11020221,12925,0,1729481558,13007.478077429994,66.95468061000429,53459.55687168 2024-10-21,03:32:40.000,295,11020106,12765,0,1729481559,13007.51175898,66.93353321999894,53459.5987944 2024-10-21,03:32:41.000,295,11020207,12805,0,1729481560,13007.54544052999,66.91943496000022,53459.61276864001 2024-10-21,03:32:42.000,295,11020226,12365,0,1729481561,13007.579122079995,66.93353321999894,53459.67565272 2024-10-21,03:32:43.000,295,11020171,12605,0,1729481562,13007.599331009995,66.93353321999894,53459.661678480006 2024-10-21,03:32:44.000,295,11020185,12565,0,1729481563,13007.61280363,66.93353321999894,53459.64770424 2024-10-21,03:32:45.000,295,11020154,12605,0,1729481564,13007.62627624999,66.92648408999958,53459.61975576 2024-10-21,03:32:46.000,295,11020153,12805,0,1729481565,13007.65322149,66.94763147999765,53459.61276864001 2024-10-21,03:32:47.000,295,11020197,12565,0,1729481566,13007.64648517999,66.96172974000365,53459.640717120004 2024-10-21,03:32:48.000,295,11020180,12605,0,1729481567,13007.67343042,66.95468061000429,53459.640717120004 2024-10-21,03:32:49.000,295,11020140,12445,0,1729481568,13007.69363935,66.97582800000237,53459.64770424 2024-10-21,03:32:50.000,295,11020201,12565,0,1729481569,13007.69363935,66.99697539000044,53459.6686656 2024-10-21,03:32:51.000,295,11020143,12565,0,1729481570,13007.69363935,67.0040245199998,53459.62674288 2024-10-21,03:32:52.000,295,11020179,12365,0,1729481571,13007.73405721,67.02517190999788,53459.67565272 2024-10-21,03:32:53.000,295,11020173,12765,0,1729481572,13007.74752982999,67.03927017000387,53459.689626960004 2024-10-21,03:32:54.000,295,11020145,12645,0,1729481573,13007.75426614,67.03927017000387,53459.68263984001 2024-10-21,03:32:55.000,295,11020129,12525,0,1729481574,13007.781211379996,67.07451582000067,53459.70360120001 2024-10-21,03:32:56.000,295,11020182,12405,0,1729481575,13007.75426614,67.06746669000131,53459.67565272 2024-10-21,03:32:57.000,295,11020194,12485,0,1729481576,13007.73405721,67.06041756000195,53459.65469136001 2024-10-21,03:32:58.000,295,11020181,12685,0,1729481577,13007.74752982999,67.12385973000346,53459.661678480006 2024-10-21,03:32:59.000,295,11020205,12485,0,1729481578,13007.761002449995,67.12385973000346,53459.689626960004 2024-10-21,03:33:00.000,295,11020231,12845,0,1729481579,13007.73405721,67.10976147000474,53459.70360120001 2024-10-21,03:33:01.000,295,11020111,12645,0,1729481580,13007.77447507,67.14500712000154,53459.7385368 2024-10-21,03:33:02.000,295,11020145,12605,0,1729481581,13007.70711196999,67.14500712000154,53459.72456256 2024-10-21,03:33:03.000,295,11020148,12565,0,1729481582,13007.700375659995,67.12385973000346,53459.7385368 2024-10-21,03:33:04.000,295,11020130,12965,0,1729481583,13007.69363935,67.13795799000218,53459.72456256 2024-10-21,03:33:05.000,295,11020155,12605,0,1729481584,13007.720584589995,67.13795799000218,53459.689626960004 2024-10-21,03:33:06.000,295,11020161,12765,0,1729481585,13007.71384828,67.13795799000218,53459.7385368 2024-10-21,03:33:07.000,295,11020157,12965,0,1729481586,13007.70711196999,67.12385973000346,53459.689626960004 2024-10-21,03:33:08.000,295,11020122,12725,0,1729481587,13007.720584589995,67.13795799000218,53459.70360120001 2024-10-21,03:33:09.000,295,11020189,12285,0,1729481588,13007.71384828,67.16615450999961,53459.68263984001 2024-10-21,03:33:10.000,295,11020172,12725,0,1729481589,13007.69363935,67.1520562500009,53459.73154968001 2024-10-21,03:33:11.000,295,11020163,12565,0,1729481590,13007.700375659995,67.13795799000218,53459.76648528 2024-10-21,03:33:12.000,295,11020148,12525,0,1729481591,13007.68690303999,67.1168106000041,53459.74552392 2024-10-21,03:33:13.000,295,11020164,12205,0,1729481592,13007.71384828,67.1168106000041,53459.710588320006 2024-10-21,03:33:14.000,295,11020171,12445,0,1729481593,13007.71384828,67.1168106000041,53459.79443376 2024-10-21,03:33:15.000,295,11020165,12605,0,1729481594,13007.66669410999,67.09566320999875,53459.7385368 2024-10-21,03:33:16.000,295,11020154,12485,0,1729481595,13007.67343042,67.07451582000067,53459.71757544 2024-10-21,03:33:17.000,295,11020151,12285,0,1729481596,13007.66669410999,67.08861407999939,53459.73154968001 2024-10-21,03:33:18.000,295,11020138,12845,0,1729481597,13007.67343042,67.09566320999875,53459.69661408 2024-10-21,03:33:19.000,295,11020161,12445,0,1729481598,13007.639748869995,67.1168106000041,53459.69661408 2024-10-21,03:33:20.000,295,11020130,12685,0,1729481599,13007.63301256,67.10976147000474,53459.72456256 2024-10-21,03:33:21.000,295,11020158,12445,0,1729481600,13007.65322149,67.1027123399981,53459.7385368 2024-10-21,03:33:22.000,295,11020151,12725,0,1729481601,13007.65322149,67.1168106000041,53459.71757544 2024-10-21,03:33:23.000,295,11020140,12765,0,1729481602,13007.62627624999,67.1027123399981,53459.69661408 2024-10-21,03:33:24.000,295,11020163,12525,0,1729481603,13007.66669410999,67.1027123399981,53459.71757544 2024-10-21,03:33:25.000,295,11020141,12445,0,1729481604,13007.66669410999,67.13090886000282,53459.68263984001 2024-10-21,03:33:26.000,295,11020173,12645,0,1729481605,13007.639748869995,67.1027123399981,53459.68263984001 2024-10-21,03:33:27.000,295,11020102,12845,0,1729481606,13007.659957799995,67.14500712000154,53459.75251104001 2024-10-21,03:33:28.000,295,11020174,12565,0,1729481607,13007.63301256,67.10976147000474,53459.7734724 2024-10-21,03:33:29.000,295,11020164,12525,0,1729481608,13007.62627624999,67.14500712000154,53459.70360120001 2024-10-21,03:33:30.000,295,11020112,12685,0,1729481609,13007.60606731999,67.16615450999961,53459.689626960004 2024-10-21,03:33:31.000,295,11020172,12605,0,1729481610,13007.63301256,67.15910538000026,53459.7385368 2024-10-21,03:33:32.000,295,11020129,12685,0,1729481611,13007.62627624999,67.16615450999961,53459.70360120001 2024-10-21,03:33:33.000,295,11020162,12725,0,1729481612,13007.60606731999,67.15910538000026,53459.67565272 2024-10-21,03:33:34.000,295,11020135,12725,0,1729481613,13007.63301256,67.14500712000154,53459.75251104001 2024-10-21,03:33:35.000,295,11020162,12365,0,1729481614,13007.61280363,67.14500712000154,53459.68263984001 2024-10-21,03:33:36.000,295,11020073,12365,0,1729481615,13007.67343042,67.1520562500009,53459.69661408 2024-10-21,03:33:37.000,295,11020130,12205,0,1729481616,13007.63301256,67.14500712000154,53459.72456256 2024-10-21,03:33:38.000,295,11020211,12605,0,1729481617,13007.639748869995,67.14500712000154,53459.69661408 2024-10-21,03:33:39.000,295,11020173,12485,0,1729481618,13007.65322149,67.15910538000026,53459.74552392 2024-10-21,03:33:40.000,295,11020163,12285,0,1729481619,13007.62627624999,67.18730189999769,53459.710588320006 2024-10-21,03:33:41.000,295,11020197,12485,0,1729481620,13007.63301256,67.18025276999833,53459.74552392 2024-10-21,03:33:42.000,295,11020156,12645,0,1729481621,13007.65322149,67.20140016000369,53459.76648528 2024-10-21,03:33:43.000,295,11020160,12445,0,1729481622,13007.66669410999,67.17320363999897,53459.70360120001 2024-10-21,03:33:44.000,295,11020198,12805,0,1729481623,13007.65322149,67.18025276999833,53459.74552392 2024-10-21,03:33:45.000,295,11020173,12325,0,1729481624,13007.639748869995,67.15910538000026,53459.7734724 2024-10-21,03:33:46.000,295,11020146,12485,0,1729481625,13007.659957799995,67.1520562500009,53459.78744664 2024-10-21,03:33:47.000,295,11020164,12565,0,1729481626,13007.66669410999,67.15910538000026,53459.759498160005 2024-10-21,03:33:48.000,295,11020106,12485,0,1729481627,13007.680166729995,67.18025276999833,53459.808408000004 2024-10-21,03:33:49.000,295,11020129,12645,0,1729481628,13007.71384828,67.15910538000026,53459.85033072001 2024-10-21,03:33:50.000,295,11020210,12765,0,1729481629,13007.72732089999,67.15910538000026,53459.7734724 2024-10-21,03:33:51.000,295,11020151,12325,0,1729481630,13007.700375659995,67.17320363999897,53459.80142088001 2024-10-21,03:33:52.000,295,11020123,12525,0,1729481631,13007.69363935,67.1168106000041,53459.79443376 2024-10-21,03:33:53.000,295,11020168,12565,0,1729481632,13007.71384828,67.12385973000346,53459.76648528 2024-10-21,03:33:54.000,295,11020157,12605,0,1729481633,13007.68690303999,67.12385973000346,53459.7734724 2024-10-21,03:33:55.000,295,11020140,12565,0,1729481634,13007.69363935,67.12385973000346,53459.82238224001 2024-10-21,03:33:56.000,295,11020140,12685,0,1729481635,13007.70711196999,67.09566320999875,53459.7385368 2024-10-21,03:33:57.000,295,11020123,12565,0,1729481636,13007.720584589995,67.06746669000131,53459.78045952001 2024-10-21,03:33:58.000,295,11020144,12565,0,1729481637,13007.680166729995,67.07451582000067,53459.7385368 2024-10-21,03:33:59.000,295,11020154,12565,0,1729481638,13007.70711196999,67.06041756000195,53459.759498160005 2024-10-21,03:34:00.000,295,11020187,12565,0,1729481639,13007.639748869995,67.03927017000387,53459.7385368 2024-10-21,03:34:01.000,295,11020157,12445,0,1729481640,13007.66669410999,67.03927017000387,53459.71757544 2024-10-21,03:34:02.000,295,11020151,12365,0,1729481641,13007.64648517999,67.0040245199998,53459.78744664 2024-10-21,03:34:03.000,295,11020157,12605,0,1729481642,13007.639748869995,67.0040245199998,53459.79443376 2024-10-21,03:34:04.000,295,11020157,12605,0,1729481643,13007.64648517999,66.97582800000237,53459.78045952001 2024-10-21,03:34:05.000,295,11020180,12725,0,1729481644,13007.619539939995,66.968778870003,53459.78744664 2024-10-21,03:34:06.000,295,11020156,12205,0,1729481645,13007.60606731999,66.94763147999765,53459.75251104001 2024-10-21,03:34:07.000,295,11020116,12685,0,1729481646,13007.599331009995,66.98992626000108,53459.75251104001 2024-10-21,03:34:08.000,295,11020190,12685,0,1729481647,13007.54544052999,66.93353321999894,53459.76648528 2024-10-21,03:34:09.000,295,11020136,12685,0,1729481648,13007.57238577,66.95468061000429,53459.7734724 2024-10-21,03:34:10.000,295,11020189,12525,0,1729481649,13007.558913149995,66.9405823499983,53459.78045952001 2024-10-21,03:34:11.000,295,11020153,12565,0,1729481650,13007.518495289994,66.92648408999958,53459.759498160005 2024-10-21,03:34:12.000,295,11020132,12605,0,1729481651,13007.498286359994,66.89123844000278,53459.829369360006 2024-10-21,03:34:13.000,295,11020163,12685,0,1729481652,13007.49155005,66.92648408999958,53459.82238224001 2024-10-21,03:34:14.000,295,11020153,12645,0,1729481653,13007.498286359994,66.89123844000278,53459.76648528 2024-10-21,03:34:15.000,295,11020136,12845,0,1729481654,13007.46460480999,66.9053367000015,53459.83635648 2024-10-21,03:34:16.000,295,11020110,12725,0,1729481655,13007.478077429994,66.9405823499983,53459.829369360006 2024-10-21,03:34:17.000,295,11020167,12445,0,1729481656,13007.44439587999,66.94763147999765,53459.81539512 2024-10-21,03:34:18.000,295,11020159,12645,0,1729481657,13007.451132189999,66.92648408999958,53459.76648528 2024-10-21,03:34:19.000,295,11020160,12605,0,1729481658,13007.417450639994,66.97582800000237,53459.81539512 2024-10-21,03:34:20.000,295,11020191,12445,0,1729481659,13007.397241709994,66.98992626000108,53459.857317840004 2024-10-21,03:34:21.000,295,11020179,12445,0,1729481660,13007.417450639994,66.97582800000237,53459.808408000004 2024-10-21,03:34:22.000,295,11020178,12445,0,1729481661,13007.383769089989,67.0040245199998,53459.74552392 2024-10-21,03:34:23.000,295,11020175,12805,0,1729481662,13007.356823849994,66.99697539000044,53459.72456256 2024-10-21,03:34:24.000,295,11020131,12445,0,1729481663,13007.370296469999,67.03927017000387,53459.73154968001 2024-10-21,03:34:25.000,295,11020182,12605,0,1729481664,13007.350087539999,67.03927017000387,53459.74552392 2024-10-21,03:34:26.000,295,11020179,12645,0,1729481665,13007.350087539999,67.08156495000003,53459.72456256 2024-10-21,03:34:27.000,295,11020156,12605,0,1729481666,13007.343351229989,67.13090886000282,53459.73154968001 2024-10-21,03:34:28.000,295,11020153,12725,0,1729481667,13007.336614919994,67.12385973000346,53459.76648528 2024-10-21,03:34:29.000,295,11020222,12445,0,1729481668,13007.363560159989,67.15910538000026,53459.72456256 2024-10-21,03:34:30.000,295,11020215,12605,0,1729481669,13007.356823849994,67.15910538000026,53459.808408000004 2024-10-21,03:34:31.000,295,11020212,12445,0,1729481670,13007.350087539999,67.18730189999769,53459.76648528 2024-10-21,03:34:32.000,295,11020122,12645,0,1729481671,13007.363560159989,67.22959668000112,53459.75251104001 2024-10-21,03:34:33.000,295,11020162,12445,0,1729481672,13007.363560159989,67.22959668000112,53459.710588320006 2024-10-21,03:34:34.000,295,11020192,12405,0,1729481673,13007.356823849994,67.20140016000369,53459.69661408 2024-10-21,03:34:35.000,295,11020145,12645,0,1729481674,13007.350087539999,67.20844929000305,53459.72456256 2024-10-21,03:34:36.000,295,11020136,12805,0,1729481675,13007.370296469999,67.2154984200024,53459.72456256 2024-10-21,03:34:37.000,295,11020188,12525,0,1729481676,13007.417450639994,67.17320363999897,53459.75251104001 2024-10-21,03:34:38.000,295,11020198,12525,0,1729481677,13007.430923259999,67.16615450999961,53459.71757544 2024-10-21,03:34:39.000,295,11020217,12645,0,1729481678,13007.430923259999,67.20140016000369,53459.759498160005 2024-10-21,03:34:40.000,295,11020200,12725,0,1729481679,13007.40397801999,67.2154984200024,53459.72456256 2024-10-21,03:34:41.000,295,11020183,12525,0,1729481680,13007.430923259999,67.20140016000369,53459.689626960004 2024-10-21,03:34:42.000,295,11020145,12765,0,1729481681,13007.437659569994,67.20140016000369,53459.73154968001 2024-10-21,03:34:43.000,295,11020201,12605,0,1729481682,13007.417450639994,67.18730189999769,53459.75251104001 2024-10-21,03:34:44.000,295,11020216,12365,0,1729481683,13007.430923259999,67.18025276999833,53459.73154968001 2024-10-21,03:34:45.000,295,11020159,12485,0,1729481684,13007.430923259999,67.17320363999897,53459.75251104001 2024-10-21,03:34:46.000,295,11020143,12365,0,1729481685,13007.47134112,67.1520562500009,53459.759498160005 2024-10-21,03:34:47.000,295,11020181,12525,0,1729481686,13007.42418694999,67.13090886000282,53459.76648528 2024-10-21,03:34:48.000,295,11020152,12485,0,1729481687,13007.451132189999,67.14500712000154,53459.80142088001 2024-10-21,03:34:49.000,295,11020150,12525,0,1729481688,13007.44439587999,67.13090886000282,53459.76648528 2024-10-21,03:34:50.000,295,11020172,12645,0,1729481689,13007.437659569994,67.05336843000259,53459.759498160005 2024-10-21,03:34:51.000,295,11020183,12485,0,1729481690,13007.478077429994,67.02517190999788,53459.81539512 2024-10-21,03:34:52.000,295,11020175,12605,0,1729481691,13007.46460480999,66.98992626000108,53459.75251104001 2024-10-21,03:34:53.000,295,11020207,12285,0,1729481692,13007.498286359994,66.97582800000237,53459.78045952001 2024-10-21,03:34:54.000,295,11020216,12805,0,1729481693,13007.498286359994,66.95468061000429,53459.76648528 2024-10-21,03:34:55.000,295,11020188,12405,0,1729481694,13007.47134112,66.9053367000015,53459.79443376 2024-10-21,03:34:56.000,295,11020167,12565,0,1729481695,13007.48481373999,66.88418931000342,53459.78045952001 2024-10-21,03:34:57.000,295,11020225,12885,0,1729481696,13007.48481373999,66.84894365999935,53459.78744664 2024-10-21,03:34:58.000,295,11020213,12685,0,1729481697,13007.46460480999,66.8066488800032,53459.808408000004 2024-10-21,03:34:59.000,295,11020196,12605,0,1729481698,13007.48481373999,66.8066488800032,53459.87129208001 2024-10-21,03:35:00.000,295,11020175,12485,0,1729481699,13007.498286359994,66.79255062000448,53459.86430496 2024-10-21,03:35:01.000,295,11020173,12685,0,1729481700,13007.53196791,66.7573049700004,53459.86430496 2024-10-21,03:35:02.000,295,11020198,12805,0,1729481701,13007.558913149995,66.70796106000489,53459.87129208001 2024-10-21,03:35:03.000,295,11020161,12485,0,1729481702,13007.558913149995,66.72910845000297,53459.85033072001 2024-10-21,03:35:04.000,295,11020158,12445,0,1729481703,13007.579122079995,66.68681366999954,53459.87129208001 2024-10-21,03:35:05.000,295,11020166,12485,0,1729481704,13007.579122079995,66.67271541000082,53459.83635648 2024-10-21,03:35:06.000,295,11020166,12965,0,1729481705,13007.68690303999,66.6938627999989,53459.80142088001 2024-10-21,03:35:07.000,295,11020203,12325,0,1729481706,13007.680166729995,66.68681366999954,53459.83635648 2024-10-21,03:35:08.000,295,11020140,12525,0,1729481707,13007.65322149,66.70796106000489,53459.83635648 2024-10-21,03:35:09.000,295,11020155,12725,0,1729481708,13007.659957799995,66.70091192999826,53459.89924056001 2024-10-21,03:35:10.000,295,11020193,12605,0,1729481709,13007.64648517999,66.6586171500021,53459.81539512 2024-10-21,03:35:11.000,295,11020180,12605,0,1729481710,13007.69363935,66.70091192999826,53459.857317840004 2024-10-21,03:35:12.000,295,11020183,12685,0,1729481711,13007.720584589995,66.71501019000425,53459.829369360006 2024-10-21,03:35:13.000,295,11020178,12685,0,1729481712,13007.72732089999,66.71501019000425,53459.83635648 2024-10-21,03:35:14.000,295,11020157,12685,0,1729481713,13007.700375659995,66.73615758000233,53459.86430496 2024-10-21,03:35:15.000,295,11020167,12965,0,1729481714,13007.720584589995,66.72910845000297,53459.878279200006 2024-10-21,03:35:16.000,295,11020139,12525,0,1729481715,13007.700375659995,66.77845235999848,53459.89924056001 2024-10-21,03:35:17.000,295,11020140,12685,0,1729481716,13007.71384828,66.79255062000448,53459.82238224001 2024-10-21,03:35:18.000,295,11020161,12605,0,1729481717,13007.73405721,66.81369801000255,53459.857317840004 2024-10-21,03:35:19.000,295,11020185,12325,0,1729481718,13007.75426614,66.82779627000127,53459.857317840004 2024-10-21,03:35:20.000,295,11020193,12725,0,1729481719,13007.74752982999,66.84894365999935,53459.88526632 2024-10-21,03:35:21.000,295,11020147,12285,0,1729481720,13007.70711196999,66.9053367000015,53459.9132148 2024-10-21,03:35:22.000,295,11020178,12765,0,1729481721,13007.720584589995,66.9053367000015,53459.89225344 2024-10-21,03:35:23.000,295,11020200,12645,0,1729481722,13007.659957799995,66.89828757000214,53459.86430496 2024-10-21,03:35:24.000,295,11020116,12725,0,1729481723,13007.67343042,66.9405823499983,53459.878279200006 2024-10-21,03:35:25.000,295,11020152,12445,0,1729481724,13007.64648517999,66.91943496000022,53459.8433436 2024-10-21,03:35:26.000,295,11020273,12685,0,1729481725,13007.65322149,66.93353321999894,53459.88526632 2024-10-21,03:35:27.000,295,11020200,12405,0,1729481726,13007.64648517999,66.94763147999765,53459.857317840004 2024-10-21,03:35:28.000,295,11020142,12485,0,1729481727,13007.61280363,66.968778870003,53459.85033072001 2024-10-21,03:35:29.000,295,11020193,12605,0,1729481728,13007.5925947,66.98992626000108,53459.857317840004 2024-10-21,03:35:30.000,295,11020148,12525,0,1729481729,13007.64648517999,66.96172974000365,53459.8433436 2024-10-21,03:35:31.000,295,11020117,12525,0,1729481730,13007.63301256,66.98287713000173,53459.829369360006 2024-10-21,03:35:32.000,295,11020199,12325,0,1729481731,13007.579122079995,67.0040245199998,53459.857317840004 2024-10-21,03:35:33.000,295,11020146,12685,0,1729481732,13007.5925947,66.97582800000237,53459.829369360006 2024-10-21,03:35:34.000,295,11020181,12565,0,1729481733,13007.5925947,67.03927017000387,53459.88526632 2024-10-21,03:35:35.000,295,11020153,12525,0,1729481734,13007.58585838999,67.01107364999916,53459.927189040005 2024-10-21,03:35:36.000,295,11020164,12485,0,1729481735,13007.579122079995,67.02517190999788,53459.86430496 2024-10-21,03:35:37.000,295,11020198,12565,0,1729481736,13007.56564945999,66.98992626000108,53459.87129208001 2024-10-21,03:35:38.000,295,11020144,12445,0,1729481737,13007.558913149995,66.97582800000237,53459.88526632 2024-10-21,03:35:39.000,295,11020139,12445,0,1729481738,13007.55217684,66.94763147999765,53459.89225344 2024-10-21,03:35:40.000,295,11020135,12485,0,1729481739,13007.579122079995,66.96172974000365,53459.857317840004 2024-10-21,03:35:41.000,295,11020154,12445,0,1729481740,13007.56564945999,66.97582800000237,53459.9132148 2024-10-21,03:35:42.000,295,11020131,12565,0,1729481741,13007.55217684,66.91943496000022,53459.88526632 2024-10-21,03:35:43.000,295,11020213,12405,0,1729481742,13007.54544052999,66.93353321999894,53459.857317840004 2024-10-21,03:35:44.000,295,11020162,12685,0,1729481743,13007.54544052999,66.93353321999894,53459.82238224001 2024-10-21,03:35:45.000,295,11020169,12245,0,1729481744,13007.54544052999,66.91943496000022,53459.85033072001 2024-10-21,03:35:46.000,295,11020154,12445,0,1729481745,13007.558913149995,66.9053367000015,53459.79443376 2024-10-21,03:35:47.000,295,11020143,12765,0,1729481746,13007.53196791,66.92648408999958,53459.81539512 2024-10-21,03:35:48.000,295,11020168,12645,0,1729481747,13007.56564945999,66.89828757000214,53459.829369360006 2024-10-21,03:35:49.000,295,11020151,12885,0,1729481748,13007.558913149995,66.92648408999958,53459.857317840004 2024-10-21,03:35:50.000,295,11020161,12765,0,1729481749,13007.56564945999,66.93353321999894,53459.85033072001 2024-10-21,03:35:51.000,295,11020206,12445,0,1729481750,13007.56564945999,66.968778870003,53459.8433436 2024-10-21,03:35:52.000,295,11020176,12365,0,1729481751,13007.57238577,66.95468061000429,53459.86430496 2024-10-21,03:35:53.000,295,11020147,12565,0,1729481752,13007.56564945999,66.99697539000044,53459.808408000004 2024-10-21,03:35:54.000,295,11020190,12485,0,1729481753,13007.56564945999,66.94763147999765,53459.82238224001 2024-10-21,03:35:55.000,295,11020119,12485,0,1729481754,13007.58585838999,66.98287713000173,53459.829369360006 2024-10-21,03:35:56.000,295,11020151,12565,0,1729481755,13007.63301256,66.98992626000108,53459.7734724 2024-10-21,03:35:57.000,295,11020209,12765,0,1729481756,13007.58585838999,67.0040245199998,53459.7734724 2024-10-21,03:35:58.000,295,11020150,12325,0,1729481757,13007.60606731999,67.03927017000387,53459.80142088001 2024-10-21,03:35:59.000,295,11020139,12445,0,1729481758,13007.63301256,67.06746669000131,53459.78045952001 2024-10-21,03:36:00.000,295,11020097,12565,0,1729481759,13007.66669410999,67.10976147000474,53459.82238224001 2024-10-21,03:36:01.000,295,11020150,12405,0,1729481760,13007.65322149,67.06746669000131,53459.79443376 2024-10-21,03:36:02.000,295,11020100,12565,0,1729481761,13007.720584589995,67.1168106000041,53459.759498160005 2024-10-21,03:36:03.000,295,11020213,12485,0,1729481762,13007.68690303999,67.12385973000346,53459.808408000004 2024-10-21,03:36:04.000,295,11020189,12365,0,1729481763,13007.740793519995,67.14500712000154,53459.78045952001 2024-10-21,03:36:05.000,295,11020190,12605,0,1729481764,13007.72732089999,67.14500712000154,53459.808408000004 2024-10-21,03:36:06.000,295,11020182,12725,0,1729481765,13007.78794768999,67.13795799000218,53459.87129208001 2024-10-21,03:36:07.000,295,11020160,12445,0,1729481766,13007.794684,67.14500712000154,53459.829369360006 2024-10-21,03:36:08.000,295,11020235,12645,0,1729481767,13007.801420309996,67.16615450999961,53459.81539512 2024-10-21,03:36:09.000,295,11020209,12405,0,1729481768,13007.82836554999,67.18730189999769,53459.79443376 2024-10-21,03:36:10.000,295,11020202,12805,0,1729481769,13007.82836554999,67.15910538000026,53459.79443376 2024-10-21,03:36:11.000,295,11020153,12605,0,1729481770,13007.82836554999,67.18025276999833,53459.8433436 2024-10-21,03:36:12.000,295,11020203,12605,0,1729481771,13007.862047099996,67.18730189999769,53459.857317840004 2024-10-21,03:36:13.000,295,11020174,12605,0,1729481772,13007.85531079,67.17320363999897,53459.85033072001 2024-10-21,03:36:14.000,295,11020193,12525,0,1729481773,13007.922673889996,67.2154984200024,53459.829369360006 2024-10-21,03:36:15.000,295,11020209,12645,0,1729481774,13007.87551972,67.22959668000112,53459.86430496 2024-10-21,03:36:16.000,295,11020239,12445,0,1729481775,13007.91593758,67.22254755000176,53459.88526632 2024-10-21,03:36:17.000,295,11020144,12645,0,1729481776,13007.841838169996,67.20140016000369,53459.85033072001 2024-10-21,03:36:18.000,295,11020177,12445,0,1729481777,13007.87551972,67.2154984200024,53459.85033072001 2024-10-21,03:36:19.000,295,11020157,12605,0,1729481778,13007.87551972,67.25779319999856,53459.857317840004 2024-10-21,03:36:20.000,295,11020184,12725,0,1729481779,13007.882256029996,67.20844929000305,53459.857317840004 2024-10-21,03:36:21.000,295,11020163,12365,0,1729481780,13007.87551972,67.22254755000176,53459.88526632 2024-10-21,03:36:22.000,295,11020201,12645,0,1729481781,13007.862047099996,67.23664581000048,53459.89924056001 2024-10-21,03:36:23.000,295,11020156,12645,0,1729481782,13007.868783409991,67.20140016000369,53459.857317840004 2024-10-21,03:36:24.000,295,11020168,12645,0,1729481783,13007.83510186,67.2154984200024,53459.92020192001 2024-10-21,03:36:25.000,295,11020173,12685,0,1729481784,13007.82836554999,67.18730189999769,53459.94116328 2024-10-21,03:36:26.000,295,11020175,12685,0,1729481785,13007.801420309996,67.23664581000048,53459.93417616 2024-10-21,03:36:27.000,295,11020151,12565,0,1729481786,13007.83510186,67.22959668000112,53459.88526632 2024-10-21,03:36:28.000,295,11020128,12605,0,1729481787,13007.83510186,67.23664581000048,53459.89225344 2024-10-21,03:36:29.000,295,11020181,12445,0,1729481788,13007.794684,67.22254755000176,53459.89225344 2024-10-21,03:36:30.000,295,11020177,12405,0,1729481789,13007.848574479991,67.2154984200024,53459.92020192001 2024-10-21,03:36:31.000,295,11020136,12645,0,1729481790,13007.848574479991,67.24369493999984,53459.927189040005 2024-10-21,03:36:32.000,295,11020169,12685,0,1729481791,13007.81489293,67.22254755000176,53459.89225344 2024-10-21,03:36:33.000,295,11020213,12485,0,1729481792,13007.801420309996,67.1520562500009,53459.90622768 2024-10-21,03:36:34.000,295,11020150,12645,0,1729481793,13007.82836554999,67.17320363999897,53459.9132148 2024-10-21,03:36:35.000,295,11020169,12645,0,1729481794,13007.82836554999,67.18730189999769,53459.92020192001 2024-10-21,03:36:36.000,295,11020243,12605,0,1729481795,13007.841838169996,67.1520562500009,53459.96911176001 2024-10-21,03:36:37.000,295,11020228,12645,0,1729481796,13007.841838169996,67.17320363999897,53459.94815040001 2024-10-21,03:36:38.000,295,11020169,12525,0,1729481797,13007.868783409991,67.13795799000218,53459.94815040001 2024-10-21,03:36:39.000,295,11020156,12645,0,1729481798,13007.882256029996,67.1520562500009,53460.01103448 2024-10-21,03:36:40.000,295,11020166,12445,0,1729481799,13007.89572865,67.13795799000218,53459.96212464 2024-10-21,03:36:41.000,295,11020164,12645,0,1729481800,13007.929410199991,67.1520562500009,53459.99007312001 2024-10-21,03:36:42.000,295,11020170,12605,0,1729481801,13007.942882819996,67.14500712000154,53459.96911176001 2024-10-21,03:36:43.000,295,11020197,12885,0,1729481802,13007.963091749996,67.13795799000218,53460.00404736 2024-10-21,03:36:44.000,295,11020183,12965,0,1729481803,13007.956355440001,67.13795799000218,53459.99007312001 2024-10-21,03:36:45.000,295,11020185,12365,0,1729481804,13007.969828059991,67.1168106000041,53459.983086 2024-10-21,03:36:46.000,295,11020178,12365,0,1729481805,13007.990036989991,67.06746669000131,53459.96911176001 2024-10-21,03:36:47.000,295,11020132,12565,0,1729481806,13007.969828059991,67.06041756000195,53459.94116328 2024-10-21,03:36:48.000,295,11020233,12445,0,1729481807,13007.996773300001,67.07451582000067,53459.96212464 2024-10-21,03:36:49.000,295,11020191,12645,0,1729481808,13008.050663779992,67.03222104000452,53459.94815040001 2024-10-21,03:36:50.000,295,11020158,12645,0,1729481809,13008.050663779992,67.06041756000195,53459.99007312001 2024-10-21,03:36:51.000,295,11020187,12405,0,1729481810,13008.077609020002,67.01812277999852,53460.03199584 2024-10-21,03:36:52.000,295,11020166,12485,0,1729481811,13008.064136399997,67.01107364999916,53460.00404736 2024-10-21,03:36:53.000,295,11020136,12645,0,1729481812,13008.084345329997,66.98992626000108,53460.03199584 2024-10-21,03:36:54.000,295,11020193,12365,0,1729481813,13008.104554259997,66.96172974000365,53460.025008720004 2024-10-21,03:36:55.000,295,11020153,12205,0,1729481814,13008.111290569992,66.94763147999765,53460.03199584 2024-10-21,03:36:56.000,295,11020154,12565,0,1729481815,13008.124763189997,66.91238583000086,53460.045970080006 2024-10-21,03:36:57.000,295,11020185,12645,0,1729481816,13008.138235810002,66.91943496000022,53460.05994432 2024-10-21,03:36:58.000,295,11020174,12245,0,1729481817,13008.118026880002,66.89123844000278,53460.08090568 2024-10-21,03:36:59.000,295,11020169,12525,0,1729481818,13008.138235810002,66.8700910500047,53460.08789280001 2024-10-21,03:37:00.000,295,11020209,12685,0,1729481819,13008.165181049997,66.87714018000406,53460.045970080006 2024-10-21,03:37:01.000,295,11020185,12725,0,1729481820,13008.144972119997,66.85599278999871,53460.10186704 2024-10-21,03:37:02.000,295,11020202,12645,0,1729481821,13008.158444740002,66.84894365999935,53460.08090568 2024-10-21,03:37:03.000,295,11020176,12525,0,1729481822,13008.151708429992,66.88418931000342,53460.13680264001 2024-10-21,03:37:04.000,295,11020201,12685,0,1729481823,13008.131499499992,66.85599278999871,53460.08090568 2024-10-21,03:37:05.000,295,11020186,12525,0,1729481824,13008.185389979997,66.84189452999999,53460.094879920005 2024-10-21,03:37:06.000,295,11020159,12645,0,1729481825,13008.144972119997,66.8700910500047,53460.1228284 2024-10-21,03:37:07.000,295,11020189,12845,0,1729481826,13008.178653670002,66.8700910500047,53460.12981552 2024-10-21,03:37:08.000,295,11020196,12445,0,1729481827,13008.158444740002,66.85599278999871,53460.0529572 2024-10-21,03:37:09.000,295,11020172,12285,0,1729481828,13008.165181049997,66.84189452999999,53460.13680264001 2024-10-21,03:37:10.000,295,11020192,12525,0,1729481829,13008.165181049997,66.84894365999935,53460.143789760004 2024-10-21,03:37:11.000,295,11020186,12365,0,1729481830,13008.131499499992,66.84894365999935,53460.10885416 2024-10-21,03:37:12.000,295,11020159,12845,0,1729481831,13008.124763189997,66.84189452999999,53460.17173824 2024-10-21,03:37:13.000,295,11020136,12325,0,1729481832,13008.111290569992,66.8700910500047,53460.143789760004 2024-10-21,03:37:14.000,295,11020152,12445,0,1729481833,13008.097817950002,66.86304191999807,53460.11584128001 2024-10-21,03:37:15.000,295,11020194,12685,0,1729481834,13008.097817950002,66.82074714000191,53460.13680264001 2024-10-21,03:37:16.000,295,11020141,12645,0,1729481835,13008.077609020002,66.86304191999807,53460.15776400001 2024-10-21,03:37:17.000,295,11020157,12565,0,1729481836,13008.064136399997,66.85599278999871,53460.1228284 2024-10-21,03:37:18.000,295,11020207,12725,0,1729481837,13008.043927469997,66.84894365999935,53460.143789760004 2024-10-21,03:37:19.000,295,11020138,12565,0,1729481838,13008.050663779992,66.9053367000015,53460.143789760004 2024-10-21,03:37:20.000,295,11020170,12725,0,1729481839,13008.037191160001,66.89828757000214,53460.10186704 2024-10-21,03:37:21.000,295,11020160,12725,0,1729481840,13008.037191160001,66.89123844000278,53460.12981552 2024-10-21,03:37:22.000,295,11020151,12725,0,1729481841,13007.996773300001,66.86304191999807,53460.15077688 2024-10-21,03:37:23.000,295,11020207,12605,0,1729481842,13007.996773300001,66.89828757000214,53460.13680264001 2024-10-21,03:37:24.000,295,11020159,12485,0,1729481843,13007.963091749996,66.89828757000214,53460.1228284 2024-10-21,03:37:25.000,295,11020200,12645,0,1729481844,13007.942882819996,66.9053367000015,53460.13680264001 2024-10-21,03:37:26.000,295,11020189,12525,0,1729481845,13007.91593758,66.9053367000015,53460.094879920005 2024-10-21,03:37:27.000,295,11020183,12405,0,1729481846,13007.89572865,66.92648408999958,53460.15776400001 2024-10-21,03:37:28.000,295,11020158,12445,0,1729481847,13007.868783409991,66.89828757000214,53460.164751120006 2024-10-21,03:37:29.000,295,11020154,12845,0,1729481848,13007.868783409991,66.89828757000214,53460.15077688 2024-10-21,03:37:30.000,295,11020188,12645,0,1729481849,13007.83510186,66.9053367000015,53460.10885416 2024-10-21,03:37:31.000,295,11020164,12485,0,1729481850,13007.841838169996,66.89123844000278,53460.08090568 2024-10-21,03:37:32.000,295,11020195,12725,0,1729481851,13007.83510186,66.91943496000022,53460.11584128001 2024-10-21,03:37:33.000,295,11020125,12485,0,1729481852,13007.801420309996,66.89828757000214,53460.10885416 2024-10-21,03:37:34.000,295,11020194,12845,0,1729481853,13007.781211379996,66.89123844000278,53460.10186704 2024-10-21,03:37:35.000,295,11020115,12365,0,1729481854,13007.740793519995,66.91238583000086,53460.06693144001 2024-10-21,03:37:36.000,295,11020206,12405,0,1729481855,13007.74752982999,66.89828757000214,53460.05994432 2024-10-21,03:37:37.000,295,11020160,12445,0,1729481856,13007.70711196999,66.89123844000278,53460.01802160001 2024-10-21,03:37:38.000,295,11020151,12685,0,1729481857,13007.700375659995,66.91238583000086,53460.03898296001 2024-10-21,03:37:39.000,295,11020195,12765,0,1729481858,13007.69363935,66.89123844000278,53460.07391856 2024-10-21,03:37:40.000,295,11020181,12485,0,1729481859,13007.65322149,66.89123844000278,53460.01802160001 2024-10-21,03:37:41.000,295,11020150,12565,0,1729481860,13007.66669410999,66.9053367000015,53460.03898296001 2024-10-21,03:37:42.000,295,11020199,12525,0,1729481861,13007.659957799995,66.9053367000015,53460.01802160001 2024-10-21,03:37:43.000,295,11020171,12445,0,1729481862,13007.65322149,66.89828757000214,53460.01103448 2024-10-21,03:37:44.000,295,11020140,12605,0,1729481863,13007.62627624999,66.89123844000278,53460.01802160001 2024-10-21,03:37:45.000,295,11020164,12645,0,1729481864,13007.64648517999,66.9053367000015,53460.01802160001 2024-10-21,03:37:46.000,295,11020174,12605,0,1729481865,13007.67343042,66.89123844000278,53460.025008720004 2024-10-21,03:37:47.000,295,11020138,12765,0,1729481866,13007.659957799995,66.9053367000015,53459.976098880004 2024-10-21,03:37:48.000,295,11020205,12445,0,1729481867,13007.639748869995,66.91238583000086,53460.01103448 2024-10-21,03:37:49.000,295,11020176,12765,0,1729481868,13007.64648517999,66.8700910500047,53459.96911176001 2024-10-21,03:37:50.000,295,11020137,12485,0,1729481869,13007.619539939995,66.89828757000214,53460.01103448 2024-10-21,03:37:51.000,295,11020161,12685,0,1729481870,13007.619539939995,66.9053367000015,53459.99007312001 2024-10-21,03:37:52.000,295,11020158,12725,0,1729481871,13007.60606731999,66.89828757000214,53460.03898296001 2024-10-21,03:37:53.000,295,11020163,12885,0,1729481872,13007.619539939995,66.91943496000022,53459.997060240006 2024-10-21,03:37:54.000,295,11020179,12605,0,1729481873,13007.65322149,66.91943496000022,53459.94815040001 2024-10-21,03:37:55.000,295,11020166,12605,0,1729481874,13007.66669410999,66.9405823499983,53459.997060240006 2024-10-21,03:37:56.000,295,11020147,12725,0,1729481875,13007.639748869995,66.92648408999958,53459.983086 2024-10-21,03:37:57.000,295,11020179,12605,0,1729481876,13007.67343042,66.9405823499983,53460.01802160001 2024-10-21,03:37:58.000,295,11020163,12605,0,1729481877,13007.680166729995,66.94763147999765,53459.983086 2024-10-21,03:37:59.000,295,11020138,12485,0,1729481878,13007.70711196999,66.95468061000429,53459.93417616 2024-10-21,03:38:00.000,295,11020147,12405,0,1729481879,13007.700375659995,66.93353321999894,53459.93417616 2024-10-21,03:38:01.000,295,11020168,12405,0,1729481880,13007.73405721,66.88418931000342,53459.997060240006 2024-10-21,03:38:02.000,295,11020211,12685,0,1729481881,13007.73405721,66.94763147999765,53459.976098880004 2024-10-21,03:38:03.000,295,11020192,12525,0,1729481882,13007.73405721,66.91238583000086,53459.96911176001 2024-10-21,03:38:04.000,295,11020163,12645,0,1729481883,13007.781211379996,66.89828757000214,53459.983086 2024-10-21,03:38:05.000,295,11020220,12765,0,1729481884,13007.761002449995,66.96172974000365,53459.96911176001 2024-10-21,03:38:06.000,295,11020234,12685,0,1729481885,13007.821629239996,66.89828757000214,53459.96212464 2024-10-21,03:38:07.000,295,11020147,12445,0,1729481886,13007.80815661999,66.9053367000015,53459.99007312001 2024-10-21,03:38:08.000,295,11020169,12525,0,1729481887,13007.862047099996,66.91943496000022,53459.983086 2024-10-21,03:38:09.000,295,11020162,12445,0,1729481888,13007.882256029996,66.89123844000278,53459.983086 2024-10-21,03:38:10.000,295,11020166,12445,0,1729481889,13007.922673889996,66.9053367000015,53459.983086 2024-10-21,03:38:11.000,295,11020204,12445,0,1729481890,13007.963091749996,66.89123844000278,53459.983086 2024-10-21,03:38:12.000,295,11020194,12645,0,1729481891,13007.976564370001,66.9053367000015,53459.997060240006 2024-10-21,03:38:13.000,295,11020168,12645,0,1729481892,13008.003509609996,66.85599278999871,53460.01103448 2024-10-21,03:38:14.000,295,11020136,12445,0,1729481893,13008.010245919992,66.84894365999935,53460.00404736 2024-10-21,03:38:15.000,295,11020147,12485,0,1729481894,13008.016982230001,66.84894365999935,53460.045970080006 2024-10-21,03:38:16.000,295,11020180,12525,0,1729481895,13008.050663779992,66.83484540000063,53460.03898296001 2024-10-21,03:38:17.000,295,11020168,12685,0,1729481896,13008.077609020002,66.84189452999999,53460.01103448 2024-10-21,03:38:18.000,295,11020196,12525,0,1729481897,13008.050663779992,66.84189452999999,53460.03199584 2024-10-21,03:38:19.000,295,11020179,12885,0,1729481898,13008.037191160001,66.85599278999871,53460.08090568 2024-10-21,03:38:20.000,295,11020216,12525,0,1729481899,13008.043927469997,66.88418931000342,53460.12981552 2024-10-21,03:38:21.000,295,11020165,12645,0,1729481900,13008.043927469997,66.85599278999871,53460.045970080006 2024-10-21,03:38:22.000,295,11020194,12765,0,1729481901,13008.003509609996,66.86304191999807,53460.05994432 2024-10-21,03:38:23.000,295,11020186,12605,0,1729481902,13008.077609020002,66.91943496000022,53460.1228284 2024-10-21,03:38:24.000,295,11020167,12645,0,1729481903,13008.050663779992,66.93353321999894,53460.06693144001 2024-10-21,03:38:25.000,295,11020208,12485,0,1729481904,13008.003509609996,66.93353321999894,53460.094879920005 2024-10-21,03:38:26.000,295,11020192,12525,0,1729481905,13008.016982230001,66.95468061000429,53460.08789280001 2024-10-21,03:38:27.000,295,11020172,12645,0,1729481906,13008.023718539996,66.9405823499983,53460.08090568 2024-10-21,03:38:28.000,295,11020182,12525,0,1729481907,13008.023718539996,66.968778870003,53460.143789760004 2024-10-21,03:38:29.000,295,11020159,12565,0,1729481908,13008.003509609996,66.968778870003,53460.094879920005 2024-10-21,03:38:30.000,295,11020191,12805,0,1729481909,13007.990036989991,66.98287713000173,53460.08789280001 2024-10-21,03:38:31.000,295,11020160,12405,0,1729481910,13008.023718539996,67.01812277999852,53460.07391856 2024-10-21,03:38:32.000,295,11020091,12565,0,1729481911,13008.016982230001,66.97582800000237,53460.045970080006 2024-10-21,03:38:33.000,295,11020166,12605,0,1729481912,13008.016982230001,67.01107364999916,53460.094879920005 2024-10-21,03:38:34.000,295,11020151,12765,0,1729481913,13008.037191160001,66.97582800000237,53460.11584128001 2024-10-21,03:38:35.000,295,11020197,12325,0,1729481914,13008.016982230001,67.03927017000387,53460.094879920005 2024-10-21,03:38:36.000,295,11020158,12485,0,1729481915,13008.057400090001,67.02517190999788,53460.1228284 2024-10-21,03:38:37.000,295,11020187,12325,0,1729481916,13008.097817950002,67.01812277999852,53460.10885416 2024-10-21,03:38:38.000,295,11020131,12525,0,1729481917,13008.084345329997,67.03222104000452,53460.08090568 2024-10-21,03:38:39.000,295,11020165,12485,0,1729481918,13008.043927469997,67.01812277999852,53460.12981552 2024-10-21,03:38:40.000,295,11020209,12485,0,1729481919,13008.077609020002,67.06041756000195,53460.164751120006 2024-10-21,03:38:41.000,295,11020186,12285,0,1729481920,13008.084345329997,67.07451582000067,53460.12981552 2024-10-21,03:38:42.000,295,11020168,12725,0,1729481921,13008.091081639992,67.06746669000131,53460.10885416 2024-10-21,03:38:43.000,295,11020184,12565,0,1729481922,13008.084345329997,67.03222104000452,53460.17872536 2024-10-21,03:38:44.000,295,11020196,12525,0,1729481923,13008.097817950002,67.03927017000387,53460.13680264001 2024-10-21,03:38:45.000,295,11020187,12765,0,1729481924,13008.158444740002,67.05336843000259,53460.17173824 2024-10-21,03:38:46.000,295,11020156,12605,0,1729481925,13008.118026880002,67.03927017000387,53460.1228284 2024-10-21,03:38:47.000,295,11020174,12725,0,1729481926,13008.104554259997,67.06041756000195,53460.11584128001 2024-10-21,03:38:48.000,295,11020102,12445,0,1729481927,13008.138235810002,67.08156495000003,53460.17173824 2024-10-21,03:38:49.000,295,11020085,12485,0,1729481928,13008.118026880002,67.09566320999875,53460.17173824 2024-10-21,03:38:50.000,295,11020166,12645,0,1729481929,13008.138235810002,67.13795799000218,53460.143789760004 2024-10-21,03:38:51.000,295,11020165,12445,0,1729481930,13008.138235810002,67.13795799000218,53460.13680264001 2024-10-21,03:38:52.000,295,11020191,12445,0,1729481931,13008.124763189997,67.15910538000026,53460.17872536 2024-10-21,03:38:53.000,295,11020191,12525,0,1729481932,13008.124763189997,67.1168106000041,53460.15077688 2024-10-21,03:38:54.000,295,11020157,12525,0,1729481933,13008.165181049997,67.15910538000026,53460.12981552 2024-10-21,03:38:55.000,295,11020192,12605,0,1729481934,13008.178653670002,67.15910538000026,53460.164751120006 2024-10-21,03:38:56.000,295,11020147,12645,0,1729481935,13008.151708429992,67.18730189999769,53460.18571248001 2024-10-21,03:38:57.000,295,11020196,12805,0,1729481936,13008.131499499992,67.18730189999769,53460.143789760004 2024-10-21,03:38:58.000,295,11020171,12365,0,1729481937,13008.138235810002,67.17320363999897,53460.20667384001 2024-10-21,03:38:59.000,295,11020135,12485,0,1729481938,13008.131499499992,67.18730189999769,53460.17173824 2024-10-21,03:39:00.000,295,11020155,12765,0,1729481939,13008.131499499992,67.16615450999961,53460.19968672 2024-10-21,03:39:01.000,295,11020176,12485,0,1729481940,13008.111290569992,67.13795799000218,53460.18571248001 2024-10-21,03:39:02.000,295,11020144,12445,0,1729481941,13008.124763189997,67.13795799000218,53460.17173824 2024-10-21,03:39:03.000,295,11020141,12565,0,1729481942,13008.104554259997,67.1168106000041,53460.15776400001 2024-10-21,03:39:04.000,295,11020200,12725,0,1729481943,13008.104554259997,67.08861407999939,53460.18571248001 2024-10-21,03:39:05.000,295,11020194,12885,0,1729481944,13008.077609020002,67.08156495000003,53460.192699600004 2024-10-21,03:39:06.000,295,11020166,12325,0,1729481945,13008.070872709992,67.09566320999875,53460.192699600004 2024-10-21,03:39:07.000,295,11020134,12605,0,1729481946,13008.097817950002,67.08156495000003,53460.17872536 2024-10-21,03:39:08.000,295,11020159,12605,0,1729481947,13008.064136399997,67.06746669000131,53460.24160944 2024-10-21,03:39:09.000,295,11020185,12565,0,1729481948,13008.050663779992,67.05336843000259,53460.19968672 2024-10-21,03:39:10.000,295,11020152,12445,0,1729481949,13008.050663779992,67.03222104000452,53460.213660960006 2024-10-21,03:39:11.000,295,11020192,12845,0,1729481950,13008.010245919992,67.04631930000323,53460.17872536 2024-10-21,03:39:12.000,295,11020123,12565,0,1729481951,13007.983300679996,66.96172974000365,53460.15776400001 2024-10-21,03:39:13.000,295,11020132,12605,0,1729481952,13008.003509609996,66.968778870003,53460.13680264001 2024-10-21,03:39:14.000,295,11020139,12645,0,1729481953,13007.990036989991,66.94763147999765,53460.164751120006 2024-10-21,03:39:15.000,295,11020164,12525,0,1729481954,13007.976564370001,66.94763147999765,53460.164751120006 2024-10-21,03:39:16.000,295,11020134,12965,0,1729481955,13007.956355440001,66.89828757000214,53460.143789760004 2024-10-21,03:39:17.000,295,11020190,12645,0,1729481956,13007.922673889996,66.89828757000214,53460.17173824 2024-10-21,03:39:18.000,295,11020189,12645,0,1729481957,13007.888992339991,66.89123844000278,53460.18571248001 2024-10-21,03:39:19.000,295,11020116,12285,0,1729481958,13007.888992339991,66.84189452999999,53460.15776400001 2024-10-21,03:39:20.000,295,11020173,12725,0,1729481959,13007.85531079,66.85599278999871,53460.1228284 2024-10-21,03:39:21.000,295,11020206,12605,0,1729481960,13007.848574479991,66.8700910500047,53460.15077688 2024-10-21,03:39:22.000,295,11020135,12605,0,1729481961,13007.848574479991,66.82779627000127,53460.13680264001 2024-10-21,03:39:23.000,295,11020191,12485,0,1729481962,13007.83510186,66.84894365999935,53460.17872536 2024-10-21,03:39:24.000,295,11020134,12565,0,1729481963,13007.80815661999,66.83484540000063,53460.1228284 2024-10-21,03:39:25.000,295,11020143,12445,0,1729481964,13007.78794768999,66.82074714000191,53460.17173824 2024-10-21,03:39:26.000,295,11020151,12765,0,1729481965,13007.74752982999,66.84894365999935,53460.1228284 2024-10-21,03:39:27.000,295,11020189,12605,0,1729481966,13007.720584589995,66.84189452999999,53460.11584128001 2024-10-21,03:39:28.000,295,11020147,12525,0,1729481967,13007.720584589995,66.84189452999999,53460.164751120006 2024-10-21,03:39:29.000,295,11020189,12565,0,1729481968,13007.71384828,66.85599278999871,53460.10885416 2024-10-21,03:39:30.000,295,11020192,12525,0,1729481969,13007.66669410999,66.85599278999871,53460.05994432 2024-10-21,03:39:31.000,295,11020160,12805,0,1729481970,13007.66669410999,66.89123844000278,53460.10186704 2024-10-21,03:39:32.000,295,11020168,12125,0,1729481971,13007.66669410999,66.9053367000015,53460.10186704 2024-10-21,03:39:33.000,295,11020202,12765,0,1729481972,13007.64648517999,66.9053367000015,53460.08090568 2024-10-21,03:39:34.000,295,11020147,12645,0,1729481973,13007.60606731999,66.95468061000429,53460.03898296001 2024-10-21,03:39:35.000,295,11020149,12485,0,1729481974,13007.61280363,66.88418931000342,53460.06693144001 2024-10-21,03:39:36.000,295,11020142,12605,0,1729481975,13007.619539939995,66.94763147999765,53460.03199584 2024-10-21,03:39:37.000,295,11020164,12485,0,1729481976,13007.62627624999,66.93353321999894,53460.094879920005 2024-10-21,03:39:38.000,295,11020169,12805,0,1729481977,13007.58585838999,66.96172974000365,53460.0529572 2024-10-21,03:39:39.000,295,11020170,12605,0,1729481978,13007.63301256,66.9405823499983,53460.06693144001 2024-10-21,03:39:40.000,295,11020134,12685,0,1729481979,13007.659957799995,66.94763147999765,53460.045970080006 2024-10-21,03:39:41.000,295,11020175,12285,0,1729481980,13007.58585838999,66.96172974000365,53460.01103448 2024-10-21,03:39:42.000,295,11020155,12525,0,1729481981,13007.62627624999,66.95468061000429,53460.025008720004 2024-10-21,03:39:43.000,295,11020133,12445,0,1729481982,13007.5925947,66.95468061000429,53459.997060240006 2024-10-21,03:39:44.000,295,11020175,12685,0,1729481983,13007.5925947,66.9405823499983,53460.03898296001 2024-10-21,03:39:45.000,295,11020208,12445,0,1729481984,13007.619539939995,66.92648408999958,53460.03199584 2024-10-21,03:39:46.000,295,11020156,12565,0,1729481985,13007.62627624999,66.968778870003,53460.045970080006 2024-10-21,03:39:47.000,295,11020152,12805,0,1729481986,13007.619539939995,66.92648408999958,53460.01103448 2024-10-21,03:39:48.000,295,11020174,12565,0,1729481987,13007.639748869995,66.91943496000022,53460.0529572 2024-10-21,03:39:49.000,295,11020177,12445,0,1729481988,13007.639748869995,66.93353321999894,53460.0529572 2024-10-21,03:39:50.000,295,11020223,12645,0,1729481989,13007.62627624999,66.93353321999894,53460.03898296001 2024-10-21,03:39:51.000,295,11020148,12885,0,1729481990,13007.64648517999,66.87714018000406,53460.03898296001 2024-10-21,03:39:52.000,295,11020153,12685,0,1729481991,13007.69363935,66.8700910500047,53460.05994432 2024-10-21,03:39:53.000,295,11020175,12805,0,1729481992,13007.69363935,66.85599278999871,53460.00404736 2024-10-21,03:39:54.000,295,11020175,12605,0,1729481993,13007.68690303999,66.84189452999999,53459.997060240006 2024-10-21,03:39:55.000,295,11020168,12605,0,1729481994,13007.680166729995,66.81369801000255,53460.01802160001 2024-10-21,03:39:56.000,295,11020212,12445,0,1729481995,13007.68690303999,66.84894365999935,53459.997060240006 2024-10-21,03:39:57.000,295,11020161,12645,0,1729481996,13007.70711196999,66.81369801000255,53460.05994432 2024-10-21,03:39:58.000,295,11020185,12765,0,1729481997,13007.700375659995,66.82779627000127,53460.045970080006 2024-10-21,03:39:59.000,295,11020166,12325,0,1729481998,13007.71384828,66.82074714000191,53460.08789280001 2024-10-21,03:40:00.000,295,11020158,12405,0,1729481999,13007.75426614,66.77845235999848,53460.094879920005 2024-10-21,03:40:01.000,295,11020215,12645,0,1729482000,13007.74752982999,66.82074714000191,53460.06693144001 2024-10-21,03:40:02.000,295,11020223,12765,0,1729482001,13007.78794768999,66.82074714000191,53460.07391856 2024-10-21,03:40:03.000,295,11020154,12565,0,1729482002,13007.794684,66.79959975000384,53460.03898296001 2024-10-21,03:40:04.000,295,11020175,12685,0,1729482003,13007.821629239996,66.8066488800032,53460.094879920005 2024-10-21,03:40:05.000,295,11020211,12525,0,1729482004,13007.78794768999,66.79255062000448,53460.10885416 2024-10-21,03:40:06.000,295,11020177,12845,0,1729482005,13007.81489293,66.77140322999912,53460.094879920005 2024-10-21,03:40:07.000,295,11020134,12325,0,1729482006,13007.841838169996,66.78550148999784,53460.11584128001 2024-10-21,03:40:08.000,295,11020175,12565,0,1729482007,13007.841838169996,66.79255062000448,53460.07391856 2024-10-21,03:40:09.000,295,11020232,12485,0,1729482008,13007.862047099996,66.79959975000384,53460.11584128001 2024-10-21,03:40:10.000,295,11020244,12605,0,1729482009,13007.83510186,66.81369801000255,53460.07391856 2024-10-21,03:40:11.000,295,11020162,12525,0,1729482010,13007.82836554999,66.82779627000127,53460.08090568 2024-10-21,03:40:12.000,295,11020194,12685,0,1729482011,13007.85531079,66.84189452999999,53460.11584128001 2024-10-21,03:40:13.000,295,11020164,12485,0,1729482012,13007.868783409991,66.82074714000191,53460.13680264001 2024-10-21,03:40:14.000,295,11020168,12565,0,1729482013,13007.85531079,66.83484540000063,53460.0529572 2024-10-21,03:40:15.000,295,11020212,12645,0,1729482014,13007.888992339991,66.82779627000127,53460.12981552 2024-10-21,03:40:16.000,295,11020205,12485,0,1729482015,13007.888992339991,66.86304191999807,53460.08789280001 2024-10-21,03:40:17.000,295,11020196,12125,0,1729482016,13007.882256029996,66.88418931000342,53460.094879920005 2024-10-21,03:40:18.000,295,11020184,12325,0,1729482017,13007.862047099996,66.88418931000342,53460.10186704 2024-10-21,03:40:19.000,295,11020213,12685,0,1729482018,13007.89572865,66.8700910500047,53460.143789760004 2024-10-21,03:40:20.000,295,11020171,12365,0,1729482019,13007.888992339991,66.84894365999935,53460.1228284 2024-10-21,03:40:21.000,295,11020141,12805,0,1729482020,13007.888992339991,66.84894365999935,53460.11584128001 2024-10-21,03:40:22.000,295,11020151,12725,0,1729482021,13007.868783409991,66.86304191999807,53460.10885416 2024-10-21,03:40:23.000,295,11020170,12645,0,1729482022,13007.882256029996,66.88418931000342,53460.10186704 2024-10-21,03:40:24.000,295,11020154,12445,0,1729482023,13007.862047099996,66.85599278999871,53460.13680264001 2024-10-21,03:40:25.000,295,11020182,12565,0,1729482024,13007.882256029996,66.79959975000384,53460.10186704 2024-10-21,03:40:26.000,295,11020205,12885,0,1729482025,13007.89572865,66.77845235999848,53460.15776400001 2024-10-21,03:40:27.000,295,11020157,12645,0,1729482026,13007.942882819996,66.78550148999784,53460.1228284 2024-10-21,03:40:28.000,295,11020131,12525,0,1729482027,13007.902464959996,66.74320671000169,53460.11584128001 2024-10-21,03:40:29.000,295,11020118,12365,0,1729482028,13007.91593758,66.71501019000425,53460.17173824 2024-10-21,03:40:30.000,295,11020208,12485,0,1729482029,13007.942882819996,66.72910845000297,53460.192699600004 2024-10-21,03:40:31.000,295,11020117,12485,0,1729482030,13007.936146510001,66.6938627999989,53460.15077688 2024-10-21,03:40:32.000,295,11020176,12605,0,1729482031,13007.949619129991,66.66566628000146,53460.15776400001 2024-10-21,03:40:33.000,295,11020190,12885,0,1729482032,13007.936146510001,66.65156802000274,53460.13680264001 2024-10-21,03:40:34.000,295,11020148,12485,0,1729482033,13007.969828059991,66.58812585000123,53460.164751120006 2024-10-21,03:40:35.000,295,11020144,12725,0,1729482034,13007.976564370001,66.58107672000187,53460.20667384001 2024-10-21,03:40:36.000,295,11020126,12685,0,1729482035,13007.983300679996,66.56697846000316,53460.2276352 2024-10-21,03:40:37.000,295,11020177,12725,0,1729482036,13008.023718539996,66.55288020000444,53460.192699600004 2024-10-21,03:40:38.000,295,11020113,12565,0,1729482037,13008.010245919992,66.50353629000165,53460.23462232001 2024-10-21,03:40:39.000,295,11020225,12765,0,1729482038,13008.016982230001,66.48943803000293,53460.192699600004 2024-10-21,03:40:40.000,295,11020197,12405,0,1729482039,13008.050663779992,66.48238890000357,53460.213660960006 2024-10-21,03:40:41.000,295,11020142,12765,0,1729482040,13008.077609020002,66.43304499000078,53460.213660960006 2024-10-21,03:40:42.000,295,11020136,12885,0,1729482041,13008.070872709992,66.45419237999886,53460.24859656 2024-10-21,03:40:43.000,295,11020131,12605,0,1729482042,13008.118026880002,66.44009412000014,53460.2276352 2024-10-21,03:40:44.000,295,11020177,12605,0,1729482043,13008.091081639992,66.44009412000014,53460.24859656 2024-10-21,03:40:45.000,295,11020201,12445,0,1729482044,13008.097817950002,66.47533977000421,53460.23462232001 2024-10-21,03:40:46.000,295,11020159,12645,0,1729482045,13008.097817950002,66.49648716000229,53460.262570800005 2024-10-21,03:40:47.000,295,11020171,12645,0,1729482046,13008.091081639992,66.48238890000357,53460.27654504 2024-10-21,03:40:48.000,295,11020169,12445,0,1729482047,13008.077609020002,66.46829064000485,53460.213660960006 2024-10-21,03:40:49.000,295,11020185,12485,0,1729482048,13008.084345329997,66.52468367999973,53460.28353216001 2024-10-21,03:40:50.000,295,11020208,12485,0,1729482049,13008.097817950002,66.55288020000444,53460.2975064 2024-10-21,03:40:51.000,295,11020188,12725,0,1729482050,13008.144972119997,66.56697846000316,53460.29051928 2024-10-21,03:40:52.000,295,11020210,12725,0,1729482051,13008.111290569992,66.58107672000187,53460.262570800005 2024-10-21,03:40:53.000,295,11020165,12685,0,1729482052,13008.091081639992,66.56697846000316,53460.26955792 2024-10-21,03:40:54.000,295,11020192,12445,0,1729482053,13008.050663779992,66.60222410999995,53460.24160944 2024-10-21,03:40:55.000,295,11020175,12565,0,1729482054,13008.064136399997,66.62337149999803,53460.27654504 2024-10-21,03:40:56.000,295,11020214,12645,0,1729482055,13008.077609020002,66.66566628000146,53460.311480640004 2024-10-21,03:40:57.000,295,11020166,12725,0,1729482056,13008.043927469997,66.67271541000082,53460.29051928 2024-10-21,03:40:58.000,295,11020194,12605,0,1729482057,13008.070872709992,66.67976454000018,53460.24859656 2024-10-21,03:40:59.000,295,11020196,12445,0,1729482058,13008.084345329997,66.70091192999826,53460.2975064 2024-10-21,03:41:00.000,295,11020178,12325,0,1729482059,13008.077609020002,66.6938627999989,53460.28353216001 2024-10-21,03:41:01.000,295,11020170,12645,0,1729482060,13008.077609020002,66.68681366999954,53460.332442000006 2024-10-21,03:41:02.000,295,11020197,12645,0,1729482061,13008.070872709992,66.66566628000146,53460.30449352001 2024-10-21,03:41:03.000,295,11020174,12965,0,1729482062,13008.037191160001,66.66566628000146,53460.27654504 2024-10-21,03:41:04.000,295,11020170,12725,0,1729482063,13008.030454849992,66.67271541000082,53460.24859656 2024-10-21,03:41:05.000,295,11020178,12565,0,1729482064,13008.057400090001,66.65156802000274,53460.2975064 2024-10-21,03:41:06.000,295,11020203,12605,0,1729482065,13008.050663779992,66.63042063000466,53460.29051928 2024-10-21,03:41:07.000,295,11020148,12685,0,1729482066,13008.043927469997,66.62337149999803,53460.31846776 2024-10-21,03:41:08.000,295,11020184,12645,0,1729482067,13008.104554259997,66.61632236999867,53460.32545488001 2024-10-21,03:41:09.000,295,11020211,12245,0,1729482068,13008.091081639992,66.60927323999931,53460.29051928 2024-10-21,03:41:10.000,295,11020185,12445,0,1729482069,13008.091081639992,66.63042063000466,53460.29051928 2024-10-21,03:41:11.000,295,11020168,12925,0,1729482070,13008.124763189997,66.60222410999995,53460.31846776 2024-10-21,03:41:12.000,295,11020203,12565,0,1729482071,13008.111290569992,66.59517498000059,53460.2975064 2024-10-21,03:41:13.000,295,11020163,12725,0,1729482072,13008.151708429992,66.60222410999995,53460.3673776 2024-10-21,03:41:14.000,295,11020152,12645,0,1729482073,13008.151708429992,66.58812585000123,53460.30449352001 2024-10-21,03:41:15.000,295,11020183,12405,0,1729482074,13008.138235810002,66.60222410999995,53460.26955792 2024-10-21,03:41:16.000,295,11020199,12605,0,1729482075,13008.151708429992,66.62337149999803,53460.3673776 2024-10-21,03:41:17.000,295,11020146,12325,0,1729482076,13008.144972119997,66.61632236999867,53460.32545488001 2024-10-21,03:41:18.000,295,11020190,12565,0,1729482077,13008.138235810002,66.61632236999867,53460.30449352001 2024-10-21,03:41:19.000,295,11020202,12565,0,1729482078,13008.165181049997,66.60222410999995,53460.31846776 2024-10-21,03:41:20.000,295,11020201,12525,0,1729482079,13008.144972119997,66.59517498000059,53460.35340336001 2024-10-21,03:41:21.000,295,11020171,12445,0,1729482080,13008.138235810002,66.58107672000187,53460.360390480004 2024-10-21,03:41:22.000,295,11020243,12605,0,1729482081,13008.104554259997,66.58107672000187,53460.30449352001 2024-10-21,03:41:23.000,295,11020146,12645,0,1729482082,13008.104554259997,66.61632236999867,53460.30449352001 2024-10-21,03:41:24.000,295,11020183,12725,0,1729482083,13008.104554259997,66.65156802000274,53460.27654504 2024-10-21,03:41:25.000,295,11020209,12885,0,1729482084,13008.097817950002,66.65156802000274,53460.32545488001 2024-10-21,03:41:26.000,295,11020169,12765,0,1729482085,13008.064136399997,66.6586171500021,53460.34641624 2024-10-21,03:41:27.000,295,11020186,12445,0,1729482086,13008.050663779992,66.63042063000466,53460.332442000006 2024-10-21,03:41:28.000,295,11020194,12325,0,1729482087,13008.043927469997,66.63746976000402,53460.26955792 2024-10-21,03:41:29.000,295,11020188,12805,0,1729482088,13007.990036989991,66.63042063000466,53460.32545488001 2024-10-21,03:41:30.000,295,11020146,12685,0,1729482089,13008.016982230001,66.63746976000402,53460.2975064 2024-10-21,03:41:31.000,295,11020136,12845,0,1729482090,13007.956355440001,66.64451889000338,53460.28353216001 2024-10-21,03:41:32.000,295,11020178,12485,0,1729482091,13007.996773300001,66.61632236999867,53460.28353216001 2024-10-21,03:41:33.000,295,11020191,12645,0,1729482092,13007.969828059991,66.58812585000123,53460.26955792 2024-10-21,03:41:34.000,295,11020139,12645,0,1729482093,13007.956355440001,66.58107672000187,53460.262570800005 2024-10-21,03:41:35.000,295,11020211,12445,0,1729482094,13007.996773300001,66.58107672000187,53460.2276352 2024-10-21,03:41:36.000,295,11020142,12525,0,1729482095,13007.976564370001,66.59517498000059,53460.24160944 2024-10-21,03:41:37.000,295,11020183,12285,0,1729482096,13007.983300679996,66.56697846000316,53460.25558368001 2024-10-21,03:41:38.000,295,11020151,12645,0,1729482097,13007.963091749996,66.60222410999995,53460.26955792 2024-10-21,03:41:39.000,295,11020193,12485,0,1729482098,13007.976564370001,66.52468367999973,53460.28353216001 2024-10-21,03:41:40.000,295,11020159,12885,0,1729482099,13007.963091749996,66.56697846000316,53460.26955792 2024-10-21,03:41:41.000,295,11020183,12565,0,1729482100,13007.963091749996,66.53878193999844,53460.2975064 2024-10-21,03:41:42.000,295,11020138,12485,0,1729482101,13008.003509609996,66.53173280999908,53460.24859656 2024-10-21,03:41:43.000,295,11020191,12685,0,1729482102,13007.990036989991,66.51058542000101,53460.25558368001 2024-10-21,03:41:44.000,295,11020175,12645,0,1729482103,13007.969828059991,66.5458310699978,53460.192699600004 2024-10-21,03:41:45.000,295,11020185,12805,0,1729482104,13007.956355440001,66.51058542000101,53460.164751120006 2024-10-21,03:41:46.000,295,11020180,12285,0,1729482105,13007.976564370001,66.51763455000037,53460.22064808 2024-10-21,03:41:47.000,295,11020175,12485,0,1729482106,13008.016982230001,66.51058542000101,53460.26955792 2024-10-21,03:41:48.000,295,11020148,12805,0,1729482107,13008.023718539996,66.49648716000229,53460.24859656 2024-10-21,03:41:49.000,295,11020160,12565,0,1729482108,13008.050663779992,66.48943803000293,53460.26955792 2024-10-21,03:41:50.000,295,11020203,12405,0,1729482109,13008.057400090001,66.51058542000101,53460.23462232001 2024-10-21,03:41:51.000,295,11020162,12645,0,1729482110,13008.064136399997,66.51058542000101,53460.213660960006 2024-10-21,03:41:52.000,295,11020143,12925,0,1729482111,13008.050663779992,66.51763455000037,53460.2276352 2024-10-21,03:41:53.000,295,11020183,12765,0,1729482112,13008.084345329997,66.53878193999844,53460.262570800005 2024-10-21,03:41:54.000,295,11020205,12525,0,1729482113,13008.091081639992,66.53173280999908,53460.213660960006 2024-10-21,03:41:55.000,295,11020188,12565,0,1729482114,13008.077609020002,66.55288020000444,53460.18571248001 2024-10-21,03:41:56.000,295,11020173,12845,0,1729482115,13008.057400090001,66.60222410999995,53460.213660960006 2024-10-21,03:41:57.000,295,11020202,12365,0,1729482116,13008.070872709992,66.60222410999995,53460.17872536 2024-10-21,03:41:58.000,295,11020203,12405,0,1729482117,13008.084345329997,66.63042063000466,53460.22064808 2024-10-21,03:41:59.000,295,11020195,12445,0,1729482118,13008.084345329997,66.6586171500021,53460.22064808 2024-10-21,03:42:00.000,295,11020203,12605,0,1729482119,13008.050663779992,66.67976454000018,53460.20667384001 2024-10-21,03:42:01.000,295,11020184,12565,0,1729482120,13008.084345329997,66.68681366999954,53460.19968672 2024-10-21,03:42:02.000,295,11020155,12205,0,1729482121,13008.084345329997,66.72910845000297,53460.18571248001 2024-10-21,03:42:03.000,295,11020180,12485,0,1729482122,13008.064136399997,66.7573049700004,53460.213660960006 2024-10-21,03:42:04.000,295,11020181,12525,0,1729482123,13008.070872709992,66.73615758000233,53460.213660960006 2024-10-21,03:42:05.000,295,11020259,12405,0,1729482124,13008.091081639992,66.79255062000448,53460.2276352 2024-10-21,03:42:06.000,295,11020215,12525,0,1729482125,13008.097817950002,66.82074714000191,53460.18571248001 2024-10-21,03:42:07.000,295,11020237,12645,0,1729482126,13008.097817950002,66.89123844000278,53460.19968672 2024-10-21,03:42:08.000,295,11020191,12645,0,1729482127,13008.064136399997,66.89828757000214,53460.20667384001 2024-10-21,03:42:09.000,295,11020226,12605,0,1729482128,13008.070872709992,66.93353321999894,53460.19968672 2024-10-21,03:42:10.000,295,11020155,12485,0,1729482129,13008.037191160001,66.9405823499983,53460.25558368001 2024-10-21,03:42:11.000,295,11020155,12205,0,1729482130,13008.037191160001,66.98287713000173,53460.23462232001 2024-10-21,03:42:12.000,295,11020197,12605,0,1729482131,13008.030454849992,67.01107364999916,53460.24160944 2024-10-21,03:42:13.000,295,11020201,12605,0,1729482132,13008.037191160001,67.02517190999788,53460.27654504 2024-10-21,03:42:14.000,295,11020243,12685,0,1729482133,13008.030454849992,67.06746669000131,53460.2276352 2024-10-21,03:42:15.000,295,11020194,12525,0,1729482134,13008.023718539996,67.10976147000474,53460.2276352 2024-10-21,03:42:16.000,295,11020232,12445,0,1729482135,13007.996773300001,67.06746669000131,53460.17173824 2024-10-21,03:42:17.000,295,11020168,12645,0,1729482136,13007.983300679996,67.08156495000003,53460.17872536 2024-10-21,03:42:18.000,295,11020215,12645,0,1729482137,13007.976564370001,67.03927017000387,53460.25558368001 2024-10-21,03:42:19.000,295,11020199,12685,0,1729482138,13007.990036989991,67.08156495000003,53460.17872536 2024-10-21,03:42:20.000,295,11020156,12645,0,1729482139,13007.990036989991,67.06041756000195,53460.24160944 2024-10-21,03:42:21.000,295,11020244,12685,0,1729482140,13007.976564370001,67.06041756000195,53460.22064808 2024-10-21,03:42:22.000,295,11020249,12605,0,1729482141,13007.976564370001,67.06041756000195,53460.24859656 2024-10-21,03:42:23.000,295,11020200,12365,0,1729482142,13007.976564370001,67.05336843000259,53460.24160944 2024-10-21,03:42:24.000,295,11020194,12605,0,1729482143,13007.949619129991,67.02517190999788,53460.27654504 2024-10-21,03:42:25.000,295,11020186,12565,0,1729482144,13007.963091749996,67.01107364999916,53460.262570800005 2024-10-21,03:42:26.000,295,11020191,12285,0,1729482145,13007.936146510001,67.01107364999916,53460.24859656 2024-10-21,03:42:27.000,295,11020174,12765,0,1729482146,13007.929410199991,66.99697539000044,53460.2276352 2024-10-21,03:42:28.000,295,11020163,12805,0,1729482147,13007.902464959996,66.99697539000044,53460.24859656 2024-10-21,03:42:29.000,295,11020190,12645,0,1729482148,13007.848574479991,66.99697539000044,53460.262570800005 2024-10-21,03:42:30.000,295,11020163,12285,0,1729482149,13007.82836554999,66.98992626000108,53460.2276352 2024-10-21,03:42:31.000,295,11020246,12445,0,1729482150,13007.821629239996,66.9405823499983,53460.213660960006 2024-10-21,03:42:32.000,295,11020208,12685,0,1729482151,13007.80815661999,66.96172974000365,53460.2276352 2024-10-21,03:42:33.000,295,11020214,12605,0,1729482152,13007.761002449995,66.94763147999765,53460.213660960006 2024-10-21,03:42:34.000,295,11020193,12605,0,1729482153,13007.72732089999,66.91943496000022,53460.213660960006 2024-10-21,03:42:35.000,295,11020136,12485,0,1729482154,13007.740793519995,66.92648408999958,53460.20667384001 2024-10-21,03:42:36.000,295,11020192,12285,0,1729482155,13007.67343042,66.91238583000086,53460.28353216001 2024-10-21,03:42:37.000,295,11020217,12485,0,1729482156,13007.63301256,66.9053367000015,53460.213660960006 2024-10-21,03:42:38.000,295,11020177,12605,0,1729482157,13007.62627624999,66.8700910500047,53460.12981552 2024-10-21,03:42:39.000,295,11020234,12525,0,1729482158,13007.579122079995,66.84894365999935,53460.22064808 2024-10-21,03:42:40.000,295,11020225,12605,0,1729482159,13007.558913149995,66.85599278999871,53460.213660960006 2024-10-21,03:42:41.000,295,11020208,12725,0,1729482160,13007.52523159999,66.82074714000191,53460.15077688 2024-10-21,03:42:42.000,295,11020183,12645,0,1729482161,13007.478077429994,66.83484540000063,53460.15776400001 2024-10-21,03:42:43.000,295,11020190,12565,0,1729482162,13007.478077429994,66.82779627000127,53460.18571248001 2024-10-21,03:42:44.000,295,11020185,12685,0,1729482163,13007.437659569994,66.77845235999848,53460.23462232001 2024-10-21,03:42:45.000,295,11020166,12565,0,1729482164,13007.383769089989,66.78550148999784,53460.143789760004 2024-10-21,03:42:46.000,295,11020226,12845,0,1729482165,13007.397241709994,66.7573049700004,53460.15077688 2024-10-21,03:42:47.000,295,11020143,12605,0,1729482166,13007.383769089989,66.72205932000361,53460.213660960006 2024-10-21,03:42:48.000,295,11020192,12565,0,1729482167,13007.343351229989,66.6938627999989,53460.18571248001 2024-10-21,03:42:49.000,295,11020188,12565,0,1729482168,13007.343351229989,66.6586171500021,53460.20667384001 2024-10-21,03:42:50.000,295,11020190,12685,0,1729482169,13007.316405989994,66.62337149999803,53460.143789760004 2024-10-21,03:42:51.000,295,11020182,12285,0,1729482170,13007.323142299989,66.56697846000316,53460.17173824 2024-10-21,03:42:52.000,295,11020217,12645,0,1729482171,13007.309669679998,66.5599293300038,53460.164751120006 2024-10-21,03:42:53.000,295,11020166,12805,0,1729482172,13007.309669679998,66.49648716000229,53460.10885416 2024-10-21,03:42:54.000,295,11020167,12325,0,1729482173,13007.309669679998,66.45419237999886,53460.164751120006 2024-10-21,03:42:55.000,295,11020196,12485,0,1729482174,13007.282724439989,66.42599586000142,53460.15077688 2024-10-21,03:42:56.000,295,11020245,12565,0,1729482175,13007.289460749998,66.38370107999799,53460.17872536 2024-10-21,03:42:57.000,295,11020172,12685,0,1729482176,13007.302933369989,66.32730804000312,53460.164751120006 2024-10-21,03:42:58.000,295,11020172,12485,0,1729482177,13007.302933369989,66.2991115199984,53460.15776400001 2024-10-21,03:42:59.000,295,11020187,12685,0,1729482178,13007.275988129993,66.24976761000289,53460.17872536 2024-10-21,03:43:00.000,295,11020152,12405,0,1729482179,13007.269251819998,66.20747282999946,53460.164751120006 2024-10-21,03:43:01.000,295,11020192,12565,0,1729482180,13007.316405989994,66.14403065999795,53460.17173824 2024-10-21,03:43:02.000,295,11020225,12565,0,1729482181,13007.336614919994,66.14403065999795,53460.17173824 2024-10-21,03:43:03.000,295,11020222,12725,0,1729482182,13007.309669679998,66.12993239999923,53460.15776400001 2024-10-21,03:43:04.000,295,11020168,12805,0,1729482183,13007.323142299989,66.12288326999987,53460.22064808 2024-10-21,03:43:05.000,295,11020190,12565,0,1729482184,13007.316405989994,66.06649022999773,53460.24859656 2024-10-21,03:43:06.000,295,11020160,12605,0,1729482185,13007.336614919994,66.08058849000372,53460.23462232001 2024-10-21,03:43:07.000,295,11020151,12805,0,1729482186,13007.343351229989,66.06649022999773,53460.26955792 2024-10-21,03:43:08.000,295,11020223,12525,0,1729482187,13007.363560159989,66.02419545000157,53460.23462232001 2024-10-21,03:43:09.000,295,11020190,12485,0,1729482188,13007.329878609999,66.06649022999773,53460.19968672 2024-10-21,03:43:10.000,295,11020175,12805,0,1729482189,13007.363560159989,66.05239196999901,53460.192699600004 2024-10-21,03:43:11.000,295,11020141,12805,0,1729482190,13007.316405989994,66.03829371000029,53460.22064808 2024-10-21,03:43:12.000,295,11020210,12365,0,1729482191,13007.397241709994,66.06649022999773,53460.18571248001 2024-10-21,03:43:13.000,295,11020168,12645,0,1729482192,13007.350087539999,66.08763762000308,53460.213660960006 2024-10-21,03:43:14.000,295,11020242,12605,0,1729482193,13007.356823849994,66.1017358800018,53460.22064808 2024-10-21,03:43:15.000,295,11020191,12645,0,1729482194,13007.336614919994,66.12288326999987,53460.213660960006 2024-10-21,03:43:16.000,295,11020214,12525,0,1729482195,13007.363560159989,66.11583414000052,53460.23462232001 2024-10-21,03:43:17.000,295,11020192,12525,0,1729482196,13007.323142299989,66.1017358800018,53460.24160944 2024-10-21,03:43:18.000,295,11020179,12485,0,1729482197,13007.350087539999,66.08763762000308,53460.23462232001 2024-10-21,03:43:19.000,295,11020157,12285,0,1729482198,13007.350087539999,66.1369815299986,53460.24160944 2024-10-21,03:43:20.000,295,11020157,12525,0,1729482199,13007.350087539999,66.15812892000395,53460.2276352 2024-10-21,03:43:21.000,295,11020222,12605,0,1729482200,13007.370296469999,66.14403065999795,53460.17173824 2024-10-21,03:43:22.000,295,11020181,12605,0,1729482201,13007.363560159989,66.1651780500033,53460.213660960006 2024-10-21,03:43:23.000,295,11020195,12565,0,1729482202,13007.323142299989,66.1651780500033,53460.20667384001 2024-10-21,03:43:24.000,295,11020221,12725,0,1729482203,13007.329878609999,66.15107979000459,53460.20667384001 2024-10-21,03:43:25.000,295,11020238,12525,0,1729482204,13007.296197059994,66.17927631000202,53460.20667384001 2024-10-21,03:43:26.000,295,11020200,12645,0,1729482205,13007.329878609999,66.20747282999946,53460.23462232001 2024-10-21,03:43:27.000,295,11020194,12685,0,1729482206,13007.336614919994,66.21452195999882,53460.2276352 2024-10-21,03:43:28.000,295,11020164,12645,0,1729482207,13007.336614919994,66.2004237000001,53460.25558368001 2024-10-21,03:43:29.000,295,11020175,12885,0,1729482208,13007.363560159989,66.21452195999882,53460.17872536 2024-10-21,03:43:30.000,295,11020144,12525,0,1729482209,13007.350087539999,66.22157108999818,53460.192699600004 2024-10-21,03:43:31.000,295,11020166,12245,0,1729482210,13007.329878609999,66.24271848000353,53460.15776400001 2024-10-21,03:43:32.000,295,11020166,12645,0,1729482211,13007.336614919994,66.25681674000225,53460.15077688 2024-10-21,03:43:33.000,295,11020159,12605,0,1729482212,13007.336614919994,66.22862022000481,53460.143789760004 2024-10-21,03:43:34.000,295,11020119,12725,0,1729482213,13007.323142299989,66.27796413000033,53460.17872536 2024-10-21,03:43:35.000,295,11020224,12565,0,1729482214,13007.296197059994,66.24976761000289,53460.10186704 2024-10-21,03:43:36.000,295,11020170,12485,0,1729482215,13007.336614919994,66.29206238999905,53460.192699600004 2024-10-21,03:43:37.000,295,11020172,12325,0,1729482216,13007.329878609999,66.2991115199984,53460.18571248001 2024-10-21,03:43:38.000,295,11020156,12765,0,1729482217,13007.302933369989,66.25681674000225,53460.10885416 2024-10-21,03:43:39.000,295,11020182,12725,0,1729482218,13007.249042889998,66.27796413000033,53460.17173824 2024-10-21,03:43:40.000,295,11020180,12725,0,1729482219,13007.235570269993,66.29206238999905,53460.15776400001 2024-10-21,03:43:41.000,295,11020144,12325,0,1729482220,13007.222097649988,66.30616064999776,53460.15077688 2024-10-21,03:43:42.000,295,11020193,12405,0,1729482221,13007.208625029998,66.28501325999969,53460.1228284 2024-10-21,03:43:43.000,295,11020182,12485,0,1729482222,13007.195152409993,66.30616064999776,53460.10885416 2024-10-21,03:43:44.000,295,11020151,12605,0,1729482223,13007.174943479993,66.2991115199984,53460.10186704 2024-10-21,03:43:45.000,295,11020225,12605,0,1729482224,13007.168207169998,66.2991115199984,53460.025008720004 2024-10-21,03:43:46.000,295,11020212,12725,0,1729482225,13007.161470859988,66.29206238999905,53460.10186704 2024-10-21,03:43:47.000,295,11020144,12565,0,1729482226,13007.107580379998,66.34140630000184,53460.07391856 2024-10-21,03:43:48.000,295,11020201,12645,0,1729482227,13007.114316689993,66.2991115199984,53460.07391856 2024-10-21,03:43:49.000,295,11020205,12605,0,1729482228,13007.073898829993,66.35550456000055,53460.0529572 2024-10-21,03:43:50.000,295,11020192,12485,0,1729482229,13007.040217280002,66.32730804000312,53460.00404736 2024-10-21,03:43:51.000,295,11020195,12445,0,1729482230,13007.046953589997,66.33435717000248,53460.08090568 2024-10-21,03:43:52.000,295,11020195,12565,0,1729482231,13006.993063109992,66.35550456000055,53460.01802160001 2024-10-21,03:43:53.000,295,11020155,12685,0,1729482232,13006.993063109992,66.39779934000398,53459.96911176001 2024-10-21,03:43:54.000,295,11020171,12685,0,1729482233,13006.999799420002,66.39075021000463,53459.997060240006 2024-10-21,03:43:55.000,295,11020157,12605,0,1729482234,13006.952645249992,66.33435717000248,53459.96212464 2024-10-21,03:43:56.000,295,11020121,12565,0,1729482235,13006.952645249992,66.35550456000055,53459.94815040001 2024-10-21,03:43:57.000,295,11020194,12525,0,1729482236,13006.986326799997,66.3484554300012,53459.99007312001 2024-10-21,03:43:58.000,295,11020171,12605,0,1729482237,13006.999799420002,66.3484554300012,53459.976098880004 2024-10-21,03:43:59.000,295,11020146,12645,0,1729482238,13006.993063109992,66.36960281999927,53459.95513752 2024-10-21,03:44:00.000,295,11020172,12725,0,1729482239,13007.006535729997,66.36255368999991,53459.95513752 2024-10-21,03:44:01.000,295,11020132,12605,0,1729482240,13007.040217280002,66.37665194999863,53459.927189040005 2024-10-21,03:44:02.000,295,11020207,12485,0,1729482241,13007.053689899993,66.37665194999863,53459.878279200006 2024-10-21,03:44:03.000,295,11020198,12445,0,1729482242,13007.114316689993,66.40484847000334,53459.94116328 2024-10-21,03:44:04.000,295,11020211,12565,0,1729482243,13007.094107759993,66.39075021000463,53459.89924056001 2024-10-21,03:44:05.000,295,11020189,12565,0,1729482244,13007.121053000003,66.34140630000184,53459.88526632 2024-10-21,03:44:06.000,295,11020194,12525,0,1729482245,13007.127789309998,66.39779934000398,53459.89924056001 2024-10-21,03:44:07.000,295,11020159,12645,0,1729482246,13007.174943479993,66.38370107999799,53459.95513752 2024-10-21,03:44:08.000,295,11020158,12325,0,1729482247,13007.235570269993,66.40484847000334,53459.878279200006 2024-10-21,03:44:09.000,295,11020196,12805,0,1729482248,13007.201888719988,66.3484554300012,53459.878279200006 2024-10-21,03:44:10.000,295,11020195,12645,0,1729482249,13007.222097649988,66.3484554300012,53459.9132148 2024-10-21,03:44:11.000,295,11020200,12445,0,1729482250,13007.255779199993,66.33435717000248,53459.96212464 2024-10-21,03:44:12.000,295,11020189,12725,0,1729482251,13007.262515509989,66.36960281999927,53460.01103448 2024-10-21,03:44:13.000,295,11020165,12605,0,1729482252,13007.329878609999,66.37665194999863,53460.01103448 2024-10-21,03:44:14.000,295,11020188,12285,0,1729482253,13007.383769089989,66.35550456000055,53459.94116328 2024-10-21,03:44:15.000,295,11020199,12325,0,1729482254,13007.42418694999,66.36255368999991,53459.95513752 2024-10-21,03:44:16.000,295,11020129,12645,0,1729482255,13007.44439587999,66.36255368999991,53459.96212464 2024-10-21,03:44:17.000,295,11020185,12685,0,1729482256,13007.498286359994,66.38370107999799,53459.96212464 2024-10-21,03:44:18.000,295,11020198,12645,0,1729482257,13007.498286359994,66.41894673000206,53459.94116328 2024-10-21,03:44:19.000,295,11020214,12565,0,1729482258,13007.50502266999,66.36960281999927,53459.92020192001 2024-10-21,03:44:20.000,295,11020164,12565,0,1729482259,13007.51175898,66.38370107999799,53459.976098880004 2024-10-21,03:44:21.000,295,11020158,12645,0,1729482260,13007.478077429994,66.37665194999863,53459.96911176001 2024-10-21,03:44:22.000,295,11020185,12605,0,1729482261,13007.48481373999,66.36255368999991,53460.05994432 2024-10-21,03:44:23.000,295,11020219,12805,0,1729482262,13007.52523159999,66.40484847000334,53460.01103448 2024-10-21,03:44:24.000,295,11020185,12565,0,1729482263,13007.50502266999,66.39779934000398,53459.997060240006 2024-10-21,03:44:25.000,295,11020144,12605,0,1729482264,13007.47134112,66.39779934000398,53459.94815040001 2024-10-21,03:44:26.000,295,11020197,12365,0,1729482265,13007.538704219995,66.39779934000398,53459.96911176001 2024-10-21,03:44:27.000,295,11020233,12525,0,1729482266,13007.50502266999,66.39075021000463,53459.99007312001 2024-10-21,03:44:28.000,295,11020214,12565,0,1729482267,13007.498286359994,66.38370107999799,53460.03199584 2024-10-21,03:44:29.000,295,11020185,12685,0,1729482268,13007.50502266999,66.39075021000463,53459.997060240006 2024-10-21,03:44:30.000,295,11020198,12285,0,1729482269,13007.518495289994,66.37665194999863,53460.00404736 2024-10-21,03:44:31.000,295,11020197,12645,0,1729482270,13007.49155005,66.37665194999863,53459.983086 2024-10-21,03:44:32.000,295,11020167,12565,0,1729482271,13007.51175898,66.36960281999927,53459.96212464 2024-10-21,03:44:33.000,295,11020194,12525,0,1729482272,13007.478077429994,66.3484554300012,53459.983086 2024-10-21,03:44:34.000,295,11020203,12445,0,1729482273,13007.457868499994,66.33435717000248,53460.01802160001 2024-10-21,03:44:35.000,295,11020219,12565,0,1729482274,13007.518495289994,66.32025891000376,53460.06693144001 2024-10-21,03:44:36.000,295,11020144,12845,0,1729482275,13007.478077429994,66.30616064999776,53460.03199584 2024-10-21,03:44:37.000,295,11020252,12845,0,1729482276,13007.457868499994,66.27796413000033,53459.997060240006 2024-10-21,03:44:38.000,295,11020172,12645,0,1729482277,13007.451132189999,66.28501325999969,53460.0529572 2024-10-21,03:44:39.000,295,11020162,12565,0,1729482278,13007.457868499994,66.2991115199984,53460.0529572 2024-10-21,03:44:40.000,295,11020219,12485,0,1729482279,13007.47134112,66.26386587000161,53460.06693144001 2024-10-21,03:44:41.000,295,11020182,12685,0,1729482280,13007.457868499994,66.22862022000481,53460.06693144001 2024-10-21,03:44:42.000,295,11020179,12485,0,1729482281,13007.44439587999,66.19337457000074,53460.0529572 2024-10-21,03:44:43.000,295,11020193,12805,0,1729482282,13007.44439587999,66.22157108999818,53460.0529572 2024-10-21,03:44:44.000,295,11020231,12805,0,1729482283,13007.44439587999,66.18632544000138,53460.06693144001 2024-10-21,03:44:45.000,295,11020113,12565,0,1729482284,13007.437659569994,66.2004237000001,53459.997060240006 2024-10-21,03:44:46.000,295,11020221,12565,0,1729482285,13007.451132189999,66.19337457000074,53460.01802160001 2024-10-21,03:44:47.000,295,11020179,12245,0,1729482286,13007.437659569994,66.14403065999795,53460.03898296001 2024-10-21,03:44:48.000,295,11020162,12445,0,1729482287,13007.430923259999,66.17222718000266,53460.03898296001 2024-10-21,03:44:49.000,295,11020199,12565,0,1729482288,13007.44439587999,66.14403065999795,53460.01103448 2024-10-21,03:44:50.000,295,11020176,12565,0,1729482289,13007.430923259999,66.12288326999987,53460.025008720004 2024-10-21,03:44:51.000,295,11020172,12485,0,1729482290,13007.40397801999,66.1369815299986,53460.01802160001 2024-10-21,03:44:52.000,295,11020195,12645,0,1729482291,13007.390505399999,66.15107979000459,53460.045970080006 2024-10-21,03:44:53.000,295,11020177,12405,0,1729482292,13007.397241709994,66.15107979000459,53460.03199584 2024-10-21,03:44:54.000,295,11020221,12885,0,1729482293,13007.370296469999,66.19337457000074,53459.997060240006 2024-10-21,03:44:55.000,295,11020174,12685,0,1729482294,13007.356823849994,66.19337457000074,53460.0529572 2024-10-21,03:44:56.000,295,11020185,12645,0,1729482295,13007.323142299989,66.17222718000266,53460.0529572 2024-10-21,03:44:57.000,295,11020191,12525,0,1729482296,13007.316405989994,66.20747282999946,53460.03898296001 2024-10-21,03:44:58.000,295,11020213,12645,0,1729482297,13007.302933369989,66.22862022000481,53460.01103448 2024-10-21,03:44:59.000,295,11020209,12605,0,1729482298,13007.282724439989,66.22157108999818,53459.983086 2024-10-21,03:45:00.000,295,11020165,12245,0,1729482299,13007.255779199993,66.24271848000353,53460.01103448 2024-10-21,03:45:01.000,295,11020182,12405,0,1729482300,13007.242306579989,66.23566935000417,53460.00404736 2024-10-21,03:45:02.000,295,11020193,12285,0,1729482301,13007.201888719988,66.27796413000033,53459.983086 2024-10-21,03:45:03.000,295,11020174,12765,0,1729482302,13007.181679789988,66.24976761000289,53459.96911176001 2024-10-21,03:45:04.000,295,11020147,12405,0,1729482303,13007.127789309998,66.25681674000225,53459.94815040001 2024-10-21,03:45:05.000,295,11020198,12525,0,1729482304,13007.121053000003,66.25681674000225,53459.99007312001 2024-10-21,03:45:06.000,295,11020217,12805,0,1729482305,13007.114316689993,66.23566935000417,53459.976098880004 2024-10-21,03:45:07.000,295,11020182,12525,0,1729482306,13007.100844070002,66.20747282999946,53460.00404736 2024-10-21,03:45:08.000,295,11020229,12805,0,1729482307,13007.094107759993,66.2004237000001,53459.997060240006 2024-10-21,03:45:09.000,295,11020248,12565,0,1729482308,13007.067162519998,66.14403065999795,53460.01802160001 2024-10-21,03:45:10.000,295,11020238,12285,0,1729482309,13007.040217280002,66.1651780500033,53460.01802160001 2024-10-21,03:45:11.000,295,11020176,12525,0,1729482310,13007.080635140002,66.11583414000052,53459.96911176001 2024-10-21,03:45:12.000,295,11020204,12605,0,1729482311,13007.033480969993,66.08763762000308,53460.00404736 2024-10-21,03:45:13.000,295,11020179,12645,0,1729482312,13007.033480969993,66.04534283999965,53459.94815040001 2024-10-21,03:45:14.000,295,11020157,12845,0,1729482313,13007.026744659997,66.01009719000285,53459.94116328 2024-10-21,03:45:15.000,295,11020207,12645,0,1729482314,13007.040217280002,65.9537041500007,53459.94116328 2024-10-21,03:45:16.000,295,11020168,12525,0,1729482315,13007.067162519998,65.93255676000263,53459.96212464 2024-10-21,03:45:17.000,295,11020174,12525,0,1729482316,13007.067162519998,65.86911459000112,53459.927189040005 2024-10-21,03:45:18.000,295,11020189,12605,0,1729482317,13007.087371449998,65.8902619799992,53459.92020192001 2024-10-21,03:45:19.000,295,11020194,12205,0,1729482318,13007.107580379998,65.81977067999833,53459.9132148 2024-10-21,03:45:20.000,295,11020184,12285,0,1729482319,13007.107580379998,65.80567241999961,53459.927189040005 2024-10-21,03:45:21.000,295,11020206,12325,0,1729482320,13007.121053000003,65.78452503000153,53459.92020192001 2024-10-21,03:45:22.000,295,11020200,12645,0,1729482321,13007.161470859988,65.73518111999874,53459.89924056001 2024-10-21,03:45:23.000,295,11020166,12525,0,1729482322,13007.174943479993,65.77042677000281,53459.88526632 2024-10-21,03:45:24.000,295,11020155,12645,0,1729482323,13007.181679789988,65.71403373000066,53459.857317840004 2024-10-21,03:45:25.000,295,11020193,12445,0,1729482324,13007.188416099998,65.72813198999938,53459.88526632 2024-10-21,03:45:26.000,295,11020182,12565,0,1729482325,13007.235570269993,65.68583721000323,53459.86430496 2024-10-21,03:45:27.000,295,11020114,12565,0,1729482326,13007.249042889998,65.72108286000002,53459.93417616 2024-10-21,03:45:28.000,295,11020197,12645,0,1729482327,13007.275988129993,65.69288634000259,53459.878279200006 2024-10-21,03:45:29.000,295,11020211,12525,0,1729482328,13007.316405989994,65.69288634000259,53459.87129208001 2024-10-21,03:45:30.000,295,11020157,12485,0,1729482329,13007.302933369989,65.71403373000066,53459.878279200006 2024-10-21,03:45:31.000,295,11020141,12565,0,1729482330,13007.289460749998,65.7069846000013,53459.92020192001 2024-10-21,03:45:32.000,295,11020188,12405,0,1729482331,13007.309669679998,65.73518111999874,53459.92020192001 2024-10-21,03:45:33.000,295,11020158,12565,0,1729482332,13007.383769089989,65.74927938000474,53459.90622768 2024-10-21,03:45:34.000,295,11020150,12525,0,1729482333,13007.42418694999,65.79157416000089,53459.89924056001 2024-10-21,03:45:35.000,295,11020181,12725,0,1729482334,13007.430923259999,65.80567241999961,53459.93417616 2024-10-21,03:45:36.000,295,11020171,12485,0,1729482335,13007.478077429994,65.82681980999769,53459.89225344 2024-10-21,03:45:37.000,295,11020151,12565,0,1729482336,13007.50502266999,65.86911459000112,53459.89924056001 2024-10-21,03:45:38.000,295,11020168,12285,0,1729482337,13007.498286359994,65.89731110999855,53459.829369360006 2024-10-21,03:45:39.000,295,11020170,12285,0,1729482338,13007.558913149995,65.91845850000391,53459.927189040005 2024-10-21,03:45:40.000,295,11020182,12485,0,1729482339,13007.5925947,65.92550763000327,53459.9132148 2024-10-21,03:45:41.000,295,11020203,12605,0,1729482340,13007.599331009995,66.03124458000093,53459.94116328 2024-10-21,03:45:42.000,295,11020214,12725,0,1729482341,13007.64648517999,66.03829371000029,53459.94116328 2024-10-21,03:45:43.000,295,11020201,12565,0,1729482342,13007.639748869995,66.07353936000436,53459.93417616 2024-10-21,03:45:44.000,295,11020152,12645,0,1729482343,13007.659957799995,66.07353936000436,53459.94815040001 2024-10-21,03:45:45.000,295,11020191,12605,0,1729482344,13007.680166729995,66.15107979000459,53459.94815040001 2024-10-21,03:45:46.000,295,11020232,12605,0,1729482345,13007.700375659995,66.15812892000395,53459.94815040001 2024-10-21,03:45:47.000,295,11020148,12685,0,1729482346,13007.73405721,66.17927631000202,53459.96911176001 2024-10-21,03:45:48.000,295,11020207,12125,0,1729482347,13007.74752982999,66.19337457000074,53460.045970080006 2024-10-21,03:45:49.000,295,11020172,12525,0,1729482348,13007.77447507,66.24271848000353,53460.045970080006 2024-10-21,03:45:50.000,295,11020210,12605,0,1729482349,13007.80815661999,66.24976761000289,53459.96911176001 2024-10-21,03:45:51.000,295,11020139,12725,0,1729482350,13007.801420309996,66.30616064999776,53460.045970080006 2024-10-21,03:45:52.000,295,11020121,12605,0,1729482351,13007.83510186,66.30616064999776,53460.03898296001 2024-10-21,03:45:53.000,295,11020154,12325,0,1729482352,13007.85531079,66.3132097800044,53460.03199584 2024-10-21,03:45:54.000,295,11020178,12685,0,1729482353,13007.87551972,66.3484554300012,53460.03199584 2024-10-21,03:45:55.000,295,11020207,12445,0,1729482354,13007.87551972,66.36960281999927,53460.045970080006 2024-10-21,03:45:56.000,295,11020187,12645,0,1729482355,13007.888992339991,66.39779934000398,53460.06693144001 2024-10-21,03:45:57.000,295,11020190,12485,0,1729482356,13007.922673889996,66.36255368999991,53460.03898296001 2024-10-21,03:45:58.000,295,11020143,12645,0,1729482357,13007.922673889996,66.36960281999927,53460.10186704 2024-10-21,03:45:59.000,295,11020142,12445,0,1729482358,13007.902464959996,66.42599586000142,53460.094879920005 2024-10-21,03:46:00.000,295,11020151,12485,0,1729482359,13007.929410199991,66.42599586000142,53460.10885416 2024-10-21,03:46:01.000,295,11020160,12445,0,1729482360,13007.89572865,66.4118976000027,53460.08090568 2024-10-21,03:46:02.000,295,11020196,12485,0,1729482361,13007.91593758,66.43304499000078,53460.0529572 2024-10-21,03:46:03.000,295,11020155,12765,0,1729482362,13007.936146510001,66.47533977000421,53460.06693144001 2024-10-21,03:46:04.000,295,11020169,12565,0,1729482363,13007.89572865,66.4471432499995,53460.11584128001 2024-10-21,03:46:05.000,295,11020170,12645,0,1729482364,13007.942882819996,66.43304499000078,53460.08789280001 2024-10-21,03:46:06.000,295,11020188,12445,0,1729482365,13007.91593758,66.44009412000014,53460.10885416 2024-10-21,03:46:07.000,295,11020197,12365,0,1729482366,13007.91593758,66.44009412000014,53460.08090568 2024-10-21,03:46:08.000,295,11020165,12605,0,1729482367,13007.902464959996,66.46829064000485,53460.10186704 2024-10-21,03:46:09.000,295,11020167,12765,0,1729482368,13007.942882819996,66.46124150999822,53460.12981552 2024-10-21,03:46:10.000,295,11020176,12445,0,1729482369,13007.91593758,66.45419237999886,53460.0529572 2024-10-21,03:46:11.000,295,11020153,12605,0,1729482370,13007.888992339991,66.52468367999973,53460.05994432 2024-10-21,03:46:12.000,295,11020225,12645,0,1729482371,13007.89572865,66.50353629000165,53460.11584128001 2024-10-21,03:46:13.000,295,11020232,12445,0,1729482372,13007.902464959996,66.51058542000101,53460.10885416 2024-10-21,03:46:14.000,295,11020158,12605,0,1729482373,13007.909201269991,66.53173280999908,53460.11584128001 2024-10-21,03:46:15.000,295,11020155,12525,0,1729482374,13007.936146510001,66.52468367999973,53460.15776400001 2024-10-21,03:46:16.000,295,11020180,12685,0,1729482375,13007.89572865,66.5458310699978,53460.13680264001 2024-10-21,03:46:17.000,295,11020177,12485,0,1729482376,13007.909201269991,66.5599293300038,53460.164751120006 2024-10-21,03:46:18.000,295,11020156,12685,0,1729482377,13007.91593758,66.55288020000444,53460.20667384001 2024-10-21,03:46:19.000,295,11020207,12445,0,1729482378,13007.882256029996,66.5599293300038,53460.17872536 2024-10-21,03:46:20.000,295,11020155,12565,0,1729482379,13007.909201269991,66.58107672000187,53460.10885416 2024-10-21,03:46:21.000,295,11020154,12645,0,1729482380,13007.936146510001,66.60222410999995,53460.18571248001 2024-10-21,03:46:22.000,295,11020206,12605,0,1729482381,13007.87551972,66.61632236999867,53460.15776400001 2024-10-21,03:46:23.000,295,11020171,12325,0,1729482382,13007.87551972,66.61632236999867,53460.143789760004 2024-10-21,03:46:24.000,295,11020211,12805,0,1729482383,13007.91593758,66.65156802000274,53460.11584128001 2024-10-21,03:46:25.000,295,11020177,12445,0,1729482384,13007.929410199991,66.65156802000274,53460.15776400001 2024-10-21,03:46:26.000,295,11020199,12445,0,1729482385,13007.91593758,66.63746976000402,53460.12981552 2024-10-21,03:46:27.000,295,11020207,12645,0,1729482386,13007.936146510001,66.6938627999989,53460.18571248001 2024-10-21,03:46:28.000,295,11020220,12445,0,1729482387,13007.949619129991,66.70796106000489,53460.164751120006 2024-10-21,03:46:29.000,295,11020173,12645,0,1729482388,13007.888992339991,66.75025584000105,53460.15077688 2024-10-21,03:46:30.000,295,11020177,12405,0,1729482389,13007.89572865,66.76435409999976,53460.10186704 2024-10-21,03:46:31.000,295,11020164,12645,0,1729482390,13007.922673889996,66.77845235999848,53460.17173824 2024-10-21,03:46:32.000,295,11020208,12285,0,1729482391,13007.91593758,66.79255062000448,53460.164751120006 2024-10-21,03:46:33.000,295,11020212,12645,0,1729482392,13007.91593758,66.7573049700004,53460.164751120006 2024-10-21,03:46:34.000,295,11020178,12565,0,1729482393,13007.942882819996,66.76435409999976,53460.192699600004 2024-10-21,03:46:35.000,295,11020138,12605,0,1729482394,13007.949619129991,66.76435409999976,53460.17173824 2024-10-21,03:46:36.000,295,11020172,12805,0,1729482395,13007.949619129991,66.71501019000425,53460.1228284 2024-10-21,03:46:37.000,295,11020197,12605,0,1729482396,13007.956355440001,66.71501019000425,53460.192699600004 2024-10-21,03:46:38.000,295,11020173,12565,0,1729482397,13008.003509609996,66.6938627999989,53460.18571248001 2024-10-21,03:46:39.000,295,11020209,12605,0,1729482398,13008.023718539996,66.64451889000338,53460.19968672 2024-10-21,03:46:40.000,295,11020181,12245,0,1729482399,13008.043927469997,66.6586171500021,53460.17173824 2024-10-21,03:46:41.000,295,11020193,12565,0,1729482400,13008.091081639992,66.62337149999803,53460.19968672 2024-10-21,03:46:42.000,295,11020189,12365,0,1729482401,13008.084345329997,66.60927323999931,53460.20667384001 2024-10-21,03:46:43.000,295,11020152,12525,0,1729482402,13008.077609020002,66.60927323999931,53460.15776400001 2024-10-21,03:46:44.000,295,11020215,12445,0,1729482403,13008.084345329997,66.5458310699978,53460.192699600004 2024-10-21,03:46:45.000,295,11020145,12685,0,1729482404,13008.064136399997,66.55288020000444,53460.2276352 2024-10-21,03:46:46.000,295,11020178,12485,0,1729482405,13008.111290569992,66.51763455000037,53460.26955792 2024-10-21,03:46:47.000,295,11020206,12605,0,1729482406,13008.097817950002,66.51058542000101,53460.26955792 2024-10-21,03:46:48.000,295,11020177,12405,0,1729482407,13008.124763189997,66.47533977000421,53460.2276352 2024-10-21,03:46:49.000,295,11020167,12765,0,1729482408,13008.124763189997,66.51058542000101,53460.27654504 2024-10-21,03:46:50.000,295,11020209,12565,0,1729482409,13008.144972119997,66.51763455000037,53460.213660960006 2024-10-21,03:46:51.000,295,11020190,12325,0,1729482410,13008.151708429992,66.45419237999886,53460.2276352 2024-10-21,03:46:52.000,295,11020159,12725,0,1729482411,13008.131499499992,66.43304499000078,53460.262570800005 2024-10-21,03:46:53.000,295,11020210,12565,0,1729482412,13008.124763189997,66.40484847000334,53460.27654504 2024-10-21,03:46:54.000,295,11020193,12565,0,1729482413,13008.131499499992,66.4118976000027,53460.23462232001 2024-10-21,03:46:55.000,295,11020167,12525,0,1729482414,13008.104554259997,66.4471432499995,53460.262570800005 2024-10-21,03:46:56.000,295,11020168,12605,0,1729482415,13008.131499499992,66.41894673000206,53460.262570800005 2024-10-21,03:46:57.000,295,11020190,12485,0,1729482416,13008.070872709992,66.41894673000206,53460.23462232001 2024-10-21,03:46:58.000,295,11020191,12565,0,1729482417,13008.111290569992,66.41894673000206,53460.23462232001 2024-10-21,03:46:59.000,295,11020170,12525,0,1729482418,13008.091081639992,66.41894673000206,53460.262570800005 2024-10-21,03:47:00.000,295,11020162,12565,0,1729482419,13008.064136399997,66.44009412000014,53460.23462232001 2024-10-21,03:47:01.000,295,11020167,12405,0,1729482420,13008.084345329997,66.43304499000078,53460.22064808 2024-10-21,03:47:02.000,295,11020173,12685,0,1729482421,13008.084345329997,66.39779934000398,53460.25558368001 2024-10-21,03:47:03.000,295,11020203,12885,0,1729482422,13008.050663779992,66.4118976000027,53460.24859656 2024-10-21,03:47:04.000,295,11020216,12485,0,1729482423,13008.064136399997,66.44009412000014,53460.262570800005 2024-10-21,03:47:05.000,295,11020165,12445,0,1729482424,13008.057400090001,66.45419237999886,53460.29051928 2024-10-21,03:47:06.000,295,11020209,12445,0,1729482425,13008.037191160001,66.46829064000485,53460.262570800005 2024-10-21,03:47:07.000,295,11020173,12605,0,1729482426,13008.016982230001,66.46829064000485,53460.262570800005 2024-10-21,03:47:08.000,295,11020177,12605,0,1729482427,13008.037191160001,66.45419237999886,53460.262570800005 2024-10-21,03:47:09.000,295,11020223,12485,0,1729482428,13008.023718539996,66.43304499000078,53460.28353216001 2024-10-21,03:47:10.000,295,11020250,12485,0,1729482429,13007.983300679996,66.47533977000421,53460.262570800005 2024-10-21,03:47:11.000,295,11020201,12405,0,1729482430,13007.976564370001,66.45419237999886,53460.24160944 2024-10-21,03:47:12.000,295,11020200,12565,0,1729482431,13007.983300679996,66.48943803000293,53460.24160944 2024-10-21,03:47:13.000,295,11020174,12205,0,1729482432,13007.976564370001,66.48943803000293,53460.24160944 2024-10-21,03:47:14.000,295,11020221,12605,0,1729482433,13007.983300679996,66.51058542000101,53460.262570800005 2024-10-21,03:47:15.000,295,11020173,12565,0,1729482434,13007.936146510001,66.50353629000165,53460.24160944 2024-10-21,03:47:16.000,295,11020175,12485,0,1729482435,13007.929410199991,66.51058542000101,53460.28353216001 2024-10-21,03:47:17.000,295,11020180,12645,0,1729482436,13007.909201269991,66.49648716000229,53460.26955792 2024-10-21,03:47:18.000,295,11020184,12605,0,1729482437,13007.82836554999,66.48943803000293,53460.24859656 2024-10-21,03:47:19.000,295,11020239,12525,0,1729482438,13007.841838169996,66.49648716000229,53460.24160944 2024-10-21,03:47:20.000,295,11020196,12445,0,1729482439,13007.801420309996,66.49648716000229,53460.20667384001 2024-10-21,03:47:21.000,295,11020216,12525,0,1729482440,13007.841838169996,66.48238890000357,53460.31846776 2024-10-21,03:47:22.000,295,11020262,12765,0,1729482441,13007.821629239996,66.46124150999822,53460.23462232001 2024-10-21,03:47:23.000,295,11020232,12605,0,1729482442,13007.80815661999,66.46829064000485,53460.24160944 2024-10-21,03:47:24.000,295,11020256,12405,0,1729482443,13007.794684,66.45419237999886,53460.25558368001 2024-10-21,03:47:25.000,295,11020236,12605,0,1729482444,13007.75426614,66.4471432499995,53460.20667384001 2024-10-21,03:47:26.000,295,11020180,12565,0,1729482445,13007.78794768999,66.42599586000142,53460.20667384001 2024-10-21,03:47:27.000,295,11020207,12645,0,1729482446,13007.794684,66.41894673000206,53460.262570800005 2024-10-21,03:47:28.000,295,11020167,12605,0,1729482447,13007.74752982999,66.36960281999927,53460.20667384001 2024-10-21,03:47:29.000,295,11020186,12445,0,1729482448,13007.74752982999,66.36960281999927,53460.19968672 2024-10-21,03:47:30.000,295,11020182,12645,0,1729482449,13007.75426614,66.35550456000055,53460.22064808 2024-10-21,03:47:31.000,295,11020196,12485,0,1729482450,13007.801420309996,66.37665194999863,53460.24160944 2024-10-21,03:47:32.000,295,11020231,12285,0,1729482451,13007.794684,66.35550456000055,53460.18571248001 2024-10-21,03:47:33.000,295,11020203,12445,0,1729482452,13007.781211379996,66.32730804000312,53460.213660960006 2024-10-21,03:47:34.000,295,11020207,12485,0,1729482453,13007.794684,66.2991115199984,53460.24160944 2024-10-21,03:47:35.000,295,11020184,12405,0,1729482454,13007.77447507,66.32730804000312,53460.17872536 2024-10-21,03:47:36.000,295,11020206,12565,0,1729482455,13007.794684,66.29206238999905,53460.19968672 2024-10-21,03:47:37.000,295,11020233,12765,0,1729482456,13007.82836554999,66.33435717000248,53460.15077688 2024-10-21,03:47:38.000,295,11020201,12205,0,1729482457,13007.83510186,66.3132097800044,53460.18571248001 2024-10-21,03:47:39.000,295,11020220,12565,0,1729482458,13007.82836554999,66.29206238999905,53460.22064808 2024-10-21,03:47:40.000,295,11020191,12685,0,1729482459,13007.82836554999,66.27091500000097,53460.2276352 2024-10-21,03:47:41.000,295,11020176,12645,0,1729482460,13007.882256029996,66.28501325999969,53460.192699600004 2024-10-21,03:47:42.000,295,11020189,12325,0,1729482461,13007.89572865,66.24976761000289,53460.15776400001 2024-10-21,03:47:43.000,295,11020202,12565,0,1729482462,13007.922673889996,66.25681674000225,53460.192699600004 2024-10-21,03:47:44.000,295,11020182,12565,0,1729482463,13007.983300679996,66.27091500000097,53460.192699600004 2024-10-21,03:47:45.000,295,11020211,12845,0,1729482464,13007.976564370001,66.27796413000033,53460.213660960006 2024-10-21,03:47:46.000,295,11020174,12485,0,1729482465,13007.996773300001,66.28501325999969,53460.25558368001 2024-10-21,03:47:47.000,295,11020189,12605,0,1729482466,13008.016982230001,66.28501325999969,53460.23462232001 2024-10-21,03:47:48.000,295,11020217,12725,0,1729482467,13008.030454849992,66.29206238999905,53460.28353216001 2024-10-21,03:47:49.000,295,11020197,12605,0,1729482468,13008.070872709992,66.27796413000033,53460.27654504 2024-10-21,03:47:50.000,295,11020184,12605,0,1729482469,13008.050663779992,66.32025891000376,53460.22064808 2024-10-21,03:47:51.000,295,11020209,12885,0,1729482470,13008.111290569992,66.35550456000055,53460.25558368001 2024-10-21,03:47:52.000,295,11020206,12685,0,1729482471,13008.111290569992,66.38370107999799,53460.24160944 2024-10-21,03:47:53.000,295,11020209,12525,0,1729482472,13008.144972119997,66.36255368999991,53460.24859656 2024-10-21,03:47:54.000,295,11020193,12645,0,1729482473,13008.118026880002,66.39779934000398,53460.26955792 2024-10-21,03:47:55.000,295,11020174,12805,0,1729482474,13008.077609020002,66.40484847000334,53460.28353216001 2024-10-21,03:47:56.000,295,11020159,12445,0,1729482475,13008.104554259997,66.41894673000206,53460.26955792 2024-10-21,03:47:57.000,295,11020178,12605,0,1729482476,13008.118026880002,66.47533977000421,53460.311480640004 2024-10-21,03:47:58.000,295,11020197,12525,0,1729482477,13008.118026880002,66.48238890000357,53460.27654504 2024-10-21,03:47:59.000,295,11020165,12805,0,1729482478,13008.165181049997,66.48943803000293,53460.2975064 2024-10-21,03:48:00.000,295,11020192,12565,0,1729482479,13008.165181049997,66.52468367999973,53460.32545488001 2024-10-21,03:48:01.000,295,11020187,12445,0,1729482480,13008.171917359992,66.5458310699978,53460.28353216001 2024-10-21,03:48:02.000,295,11020213,12725,0,1729482481,13008.178653670002,66.55288020000444,53460.26955792 2024-10-21,03:48:03.000,295,11020184,12645,0,1729482482,13008.151708429992,66.53173280999908,53460.32545488001 2024-10-21,03:48:04.000,295,11020227,12525,0,1729482483,13008.158444740002,66.53173280999908,53460.31846776 2024-10-21,03:48:05.000,295,11020204,12645,0,1729482484,13008.158444740002,66.51058542000101,53460.29051928 2024-10-21,03:48:06.000,295,11020144,12485,0,1729482485,13008.178653670002,66.53173280999908,53460.262570800005 2024-10-21,03:48:07.000,295,11020167,12605,0,1729482486,13008.131499499992,66.5458310699978,53460.25558368001 2024-10-21,03:48:08.000,295,11020194,12405,0,1729482487,13008.144972119997,66.53878193999844,53460.29051928 2024-10-21,03:48:09.000,295,11020143,12525,0,1729482488,13008.165181049997,66.52468367999973,53460.26955792 2024-10-21,03:48:10.000,295,11020216,12525,0,1729482489,13008.171917359992,66.5599293300038,53460.28353216001 2024-10-21,03:48:11.000,295,11020233,12645,0,1729482490,13008.198862600002,66.5458310699978,53460.26955792 2024-10-21,03:48:12.000,295,11020175,12645,0,1729482491,13008.165181049997,66.5458310699978,53460.31846776 2024-10-21,03:48:13.000,295,11020215,12485,0,1729482492,13008.171917359992,66.5599293300038,53460.38833896 2024-10-21,03:48:14.000,295,11020214,12685,0,1729482493,13008.171917359992,66.56697846000316,53460.37436472001 2024-10-21,03:48:15.000,295,11020212,12605,0,1729482494,13008.165181049997,66.57402759000252,53460.30449352001 2024-10-21,03:48:16.000,295,11020156,12525,0,1729482495,13008.185389979997,66.58107672000187,53460.30449352001 2024-10-21,03:48:17.000,295,11020200,12605,0,1729482496,13008.151708429992,66.60927323999931,53460.332442000006 2024-10-21,03:48:18.000,295,11020177,12685,0,1729482497,13008.165181049997,66.58812585000123,53460.31846776 2024-10-21,03:48:19.000,295,11020175,12445,0,1729482498,13008.178653670002,66.61632236999867,53460.311480640004 2024-10-21,03:48:20.000,295,11020192,12565,0,1729482499,13008.131499499992,66.63042063000466,53460.29051928 2024-10-21,03:48:21.000,295,11020181,12645,0,1729482500,13008.158444740002,66.67976454000018,53460.31846776 2024-10-21,03:48:22.000,295,11020128,12485,0,1729482501,13008.165181049997,66.66566628000146,53460.31846776 2024-10-21,03:48:23.000,295,11020153,12565,0,1729482502,13008.165181049997,66.70796106000489,53460.332442000006 2024-10-21,03:48:24.000,295,11020185,12525,0,1729482503,13008.158444740002,66.72910845000297,53460.30449352001 2024-10-21,03:48:25.000,295,11020268,13125,0,1729482504,13008.124763189997,66.75025584000105,53460.31846776 2024-10-21,03:48:26.000,295,11020217,12445,0,1729482505,13008.178653670002,66.77845235999848,53460.2975064 2024-10-21,03:48:27.000,295,11020164,12405,0,1729482506,13008.124763189997,66.82779627000127,53460.332442000006 2024-10-21,03:48:28.000,295,11020132,12245,0,1729482507,13008.144972119997,66.85599278999871,53460.32545488001 2024-10-21,03:48:29.000,295,11020195,12445,0,1729482508,13008.178653670002,66.85599278999871,53460.34641624 2024-10-21,03:48:30.000,295,11020185,12525,0,1729482509,13008.131499499992,66.84894365999935,53460.35340336001 2024-10-21,03:48:31.000,295,11020167,12605,0,1729482510,13008.178653670002,66.9053367000015,53460.33942912 2024-10-21,03:48:32.000,295,11020207,12645,0,1729482511,13008.185389979997,66.9053367000015,53460.33942912 2024-10-21,03:48:33.000,295,11020197,12445,0,1729482512,13008.178653670002,66.92648408999958,53460.381351840006 2024-10-21,03:48:34.000,295,11020194,12325,0,1729482513,13008.171917359992,66.89828757000214,53460.332442000006 2024-10-21,03:48:35.000,295,11020191,12565,0,1729482514,13008.192126289992,66.968778870003,53460.3673776 2024-10-21,03:48:36.000,295,11020199,12605,0,1729482515,13008.165181049997,66.93353321999894,53460.40231320001 2024-10-21,03:48:37.000,295,11020173,12605,0,1729482516,13008.158444740002,66.89828757000214,53460.39532608 2024-10-21,03:48:38.000,295,11020186,12565,0,1729482517,13008.165181049997,66.92648408999958,53460.37436472001 2024-10-21,03:48:39.000,295,11020179,12525,0,1729482518,13008.178653670002,66.9053367000015,53460.33942912 2024-10-21,03:48:40.000,295,11020171,12485,0,1729482519,13008.185389979997,66.8700910500047,53460.2975064 2024-10-21,03:48:41.000,295,11020141,12605,0,1729482520,13008.205598909997,66.87714018000406,53460.32545488001 2024-10-21,03:48:42.000,295,11020146,12445,0,1729482521,13008.185389979997,66.89828757000214,53460.360390480004 2024-10-21,03:48:43.000,295,11020184,12525,0,1729482522,13008.198862600002,66.87714018000406,53460.311480640004 2024-10-21,03:48:44.000,295,11020179,12445,0,1729482523,13008.192126289992,66.82779627000127,53460.31846776 2024-10-21,03:48:45.000,295,11020233,12565,0,1729482524,13008.212335219992,66.84189452999999,53460.360390480004 2024-10-21,03:48:46.000,295,11020209,12565,0,1729482525,13008.205598909997,66.85599278999871,53460.33942912 2024-10-21,03:48:47.000,295,11020146,12405,0,1729482526,13008.198862600002,66.79255062000448,53460.332442000006 2024-10-21,03:48:48.000,295,11020158,12285,0,1729482527,13008.178653670002,66.78550148999784,53460.33942912 2024-10-21,03:48:49.000,295,11020191,12565,0,1729482528,13008.151708429992,66.8066488800032,53460.2975064 2024-10-21,03:48:50.000,295,11020202,12525,0,1729482529,13008.165181049997,66.7573049700004,53460.33942912 2024-10-21,03:48:51.000,295,11020174,12605,0,1729482530,13008.124763189997,66.72910845000297,53460.32545488001 2024-10-21,03:48:52.000,295,11020171,12445,0,1729482531,13008.171917359992,66.72205932000361,53460.2975064 2024-10-21,03:48:53.000,295,11020170,12565,0,1729482532,13008.138235810002,66.71501019000425,53460.32545488001 2024-10-21,03:48:54.000,295,11020175,12285,0,1729482533,13008.077609020002,66.67271541000082,53460.32545488001 2024-10-21,03:48:55.000,295,11020207,12325,0,1729482534,13008.077609020002,66.63746976000402,53460.33942912 2024-10-21,03:48:56.000,295,11020206,12685,0,1729482535,13008.043927469997,66.6586171500021,53460.28353216001 2024-10-21,03:48:57.000,295,11020173,12605,0,1729482536,13008.064136399997,66.66566628000146,53460.360390480004 2024-10-21,03:48:58.000,295,11020149,12485,0,1729482537,13008.043927469997,66.65156802000274,53460.31846776 2024-10-21,03:48:59.000,295,11020210,12565,0,1729482538,13008.037191160001,66.64451889000338,53460.29051928 2024-10-21,03:49:00.000,295,11020136,12405,0,1729482539,13008.003509609996,66.62337149999803,53460.31846776 2024-10-21,03:49:01.000,295,11020178,12285,0,1729482540,13007.976564370001,66.63042063000466,53460.2276352 2024-10-21,03:49:02.000,295,11020156,12605,0,1729482541,13007.949619129991,66.63042063000466,53460.29051928 2024-10-21,03:49:03.000,295,11020175,12325,0,1729482542,13007.942882819996,66.65156802000274,53460.26955792 2024-10-21,03:49:04.000,295,11020123,12525,0,1729482543,13007.942882819996,66.65156802000274,53460.29051928 2024-10-21,03:49:05.000,295,11020147,12645,0,1729482544,13007.909201269991,66.6586171500021,53460.2276352 2024-10-21,03:49:06.000,295,11020166,12525,0,1729482545,13007.882256029996,66.6586171500021,53460.25558368001 2024-10-21,03:49:07.000,295,11020186,12485,0,1729482546,13007.936146510001,66.67271541000082,53460.23462232001 2024-10-21,03:49:08.000,295,11020161,12685,0,1729482547,13007.89572865,66.62337149999803,53460.28353216001 2024-10-21,03:49:09.000,295,11020151,12325,0,1729482548,13007.89572865,66.67976454000018,53460.25558368001 2024-10-21,03:49:10.000,295,11020135,12845,0,1729482549,13007.841838169996,66.6586171500021,53460.20667384001 2024-10-21,03:49:11.000,295,11020167,12565,0,1729482550,13007.89572865,66.68681366999954,53460.2276352 2024-10-21,03:49:12.000,295,11020212,12725,0,1729482551,13007.87551972,66.64451889000338,53460.23462232001 2024-10-21,03:49:13.000,295,11020149,12485,0,1729482552,13007.89572865,66.65156802000274,53460.192699600004 2024-10-21,03:49:14.000,295,11020177,12725,0,1729482553,13007.862047099996,66.65156802000274,53460.13680264001 2024-10-21,03:49:15.000,295,11020176,12485,0,1729482554,13007.848574479991,66.67976454000018,53460.19968672 2024-10-21,03:49:16.000,295,11020213,12565,0,1729482555,13007.882256029996,66.68681366999954,53460.18571248001 2024-10-21,03:49:17.000,295,11020154,12845,0,1729482556,13007.868783409991,66.65156802000274,53460.2276352 2024-10-21,03:49:18.000,295,11020199,12605,0,1729482557,13007.82836554999,66.63746976000402,53460.25558368001 2024-10-21,03:49:19.000,295,11020177,12405,0,1729482558,13007.841838169996,66.62337149999803,53460.22064808 2024-10-21,03:49:20.000,295,11020168,12445,0,1729482559,13007.841838169996,66.63746976000402,53460.20667384001 2024-10-21,03:49:21.000,295,11020145,12445,0,1729482560,13007.85531079,66.60222410999995,53460.23462232001 2024-10-21,03:49:22.000,295,11020191,12645,0,1729482561,13007.868783409991,66.57402759000252,53460.24859656 2024-10-21,03:49:23.000,295,11020203,12565,0,1729482562,13007.862047099996,66.58812585000123,53460.23462232001 2024-10-21,03:49:24.000,295,11020216,12565,0,1729482563,13007.85531079,66.5599293300038,53460.25558368001 2024-10-21,03:49:25.000,295,11020216,12685,0,1729482564,13007.83510186,66.58107672000187,53460.262570800005 2024-10-21,03:49:26.000,295,11020220,12845,0,1729482565,13007.841838169996,66.58107672000187,53460.26955792 2024-10-21,03:49:27.000,295,11020165,12645,0,1729482566,13007.862047099996,66.58107672000187,53460.24160944 2024-10-21,03:49:28.000,295,11020232,12685,0,1729482567,13007.862047099996,66.60927323999931,53460.24859656 2024-10-21,03:49:29.000,295,11020197,12605,0,1729482568,13007.868783409991,66.59517498000059,53460.30449352001 2024-10-21,03:49:30.000,295,11020123,12485,0,1729482569,13007.882256029996,66.62337149999803,53460.28353216001 2024-10-21,03:49:31.000,295,11020203,12485,0,1729482570,13007.85531079,66.61632236999867,53460.2975064 2024-10-21,03:49:32.000,295,11020197,12725,0,1729482571,13007.83510186,66.64451889000338,53460.2975064 2024-10-21,03:49:33.000,295,11020178,12485,0,1729482572,13007.841838169996,66.63746976000402,53460.311480640004 2024-10-21,03:49:34.000,295,11020181,12445,0,1729482573,13007.82836554999,66.67976454000018,53460.2975064 2024-10-21,03:49:35.000,295,11020158,12365,0,1729482574,13007.81489293,66.70796106000489,53460.24160944 2024-10-21,03:49:36.000,295,11020221,12685,0,1729482575,13007.882256029996,66.74320671000169,53460.23462232001 2024-10-21,03:49:37.000,295,11020190,12685,0,1729482576,13007.85531079,66.77845235999848,53460.24859656 2024-10-21,03:49:38.000,295,11020179,12685,0,1729482577,13007.848574479991,66.79255062000448,53460.29051928 2024-10-21,03:49:39.000,295,11020156,12805,0,1729482578,13007.82836554999,66.77845235999848,53460.24160944 2024-10-21,03:49:40.000,295,11020151,12645,0,1729482579,13007.76773875999,66.8066488800032,53460.22064808 2024-10-21,03:49:41.000,295,11020216,12485,0,1729482580,13007.821629239996,66.79959975000384,53460.24160944 2024-10-21,03:49:42.000,295,11020186,12485,0,1729482581,13007.82836554999,66.82779627000127,53460.17872536 2024-10-21,03:49:43.000,295,11020157,12725,0,1729482582,13007.81489293,66.84189452999999,53460.19968672 2024-10-21,03:49:44.000,295,11020135,12645,0,1729482583,13007.82836554999,66.86304191999807,53460.17872536 2024-10-21,03:49:45.000,295,11020195,12805,0,1729482584,13007.81489293,66.87714018000406,53460.213660960006 2024-10-21,03:49:46.000,295,11020186,12485,0,1729482585,13007.80815661999,66.88418931000342,53460.24160944 2024-10-21,03:49:47.000,295,11020161,12445,0,1729482586,13007.801420309996,66.91238583000086,53460.25558368001 2024-10-21,03:49:48.000,295,11020169,12605,0,1729482587,13007.83510186,66.9053367000015,53460.28353216001 2024-10-21,03:49:49.000,295,11020202,12605,0,1729482588,13007.82836554999,66.9405823499983,53460.24859656 2024-10-21,03:49:50.000,295,11020189,12525,0,1729482589,13007.794684,66.92648408999958,53460.24859656 2024-10-21,03:49:51.000,295,11020178,12565,0,1729482590,13007.761002449995,66.97582800000237,53460.24160944 2024-10-21,03:49:52.000,295,11020174,12605,0,1729482591,13007.74752982999,66.94763147999765,53460.27654504 2024-10-21,03:49:53.000,295,11020236,12285,0,1729482592,13007.761002449995,66.94763147999765,53460.25558368001 2024-10-21,03:49:54.000,295,11020227,12285,0,1729482593,13007.71384828,66.9405823499983,53460.2975064 2024-10-21,03:49:55.000,295,11020179,12885,0,1729482594,13007.761002449995,66.97582800000237,53460.30449352001 2024-10-21,03:49:56.000,295,11020206,12805,0,1729482595,13007.73405721,66.968778870003,53460.24160944 2024-10-21,03:49:57.000,295,11020189,12405,0,1729482596,13007.71384828,66.93353321999894,53460.24859656 2024-10-21,03:49:58.000,295,11020179,12645,0,1729482597,13007.720584589995,66.95468061000429,53460.20667384001 2024-10-21,03:49:59.000,295,11020175,12485,0,1729482598,13007.67343042,66.95468061000429,53460.2276352 2024-10-21,03:50:00.000,295,11020190,12685,0,1729482599,13007.72732089999,66.9405823499983,53460.262570800005 2024-10-21,03:50:01.000,295,11020158,12645,0,1729482600,13007.69363935,66.9405823499983,53460.17173824 2024-10-21,03:50:02.000,295,11020158,12605,0,1729482601,13007.67343042,66.95468061000429,53460.2276352 2024-10-21,03:50:03.000,295,11020147,12565,0,1729482602,13007.720584589995,66.92648408999958,53460.20667384001 2024-10-21,03:50:04.000,295,11020179,12485,0,1729482603,13007.68690303999,66.94763147999765,53460.24859656 2024-10-21,03:50:05.000,295,11020266,12325,0,1729482604,13007.65322149,66.91238583000086,53460.213660960006 2024-10-21,03:50:06.000,295,11020148,12525,0,1729482605,13007.64648517999,66.91238583000086,53460.20667384001 2024-10-21,03:50:07.000,295,11020202,12525,0,1729482606,13007.619539939995,66.88418931000342,53460.23462232001 2024-10-21,03:50:08.000,295,11020203,12725,0,1729482607,13007.639748869995,66.8700910500047,53460.15776400001 2024-10-21,03:50:09.000,295,11020180,12565,0,1729482608,13007.56564945999,66.85599278999871,53460.19968672 2024-10-21,03:50:10.000,295,11020194,12605,0,1729482609,13007.54544052999,66.8700910500047,53460.192699600004 2024-10-21,03:50:11.000,295,11020154,12285,0,1729482610,13007.558913149995,66.85599278999871,53460.17872536 2024-10-21,03:50:12.000,295,11020173,12485,0,1729482611,13007.579122079995,66.84189452999999,53460.18571248001 2024-10-21,03:50:13.000,295,11020146,12445,0,1729482612,13007.579122079995,66.81369801000255,53460.18571248001 2024-10-21,03:50:14.000,295,11020171,12445,0,1729482613,13007.57238577,66.82779627000127,53460.213660960006 2024-10-21,03:50:15.000,295,11020221,12525,0,1729482614,13007.558913149995,66.8066488800032,53460.15776400001 2024-10-21,03:50:16.000,295,11020161,12285,0,1729482615,13007.53196791,66.78550148999784,53460.164751120006 2024-10-21,03:50:17.000,295,11020149,12565,0,1729482616,13007.50502266999,66.79255062000448,53460.15077688 2024-10-21,03:50:18.000,295,11020173,12365,0,1729482617,13007.579122079995,66.7573049700004,53460.11584128001 2024-10-21,03:50:19.000,295,11020145,12645,0,1729482618,13007.599331009995,66.77845235999848,53460.13680264001 2024-10-21,03:50:20.000,295,11020203,12445,0,1729482619,13007.5925947,66.75025584000105,53460.17872536 2024-10-21,03:50:21.000,295,11020206,12405,0,1729482620,13007.60606731999,66.72205932000361,53460.13680264001 2024-10-21,03:50:22.000,295,11020207,12365,0,1729482621,13007.639748869995,66.73615758000233,53460.13680264001 2024-10-21,03:50:23.000,295,11020176,12485,0,1729482622,13007.64648517999,66.75025584000105,53460.13680264001 2024-10-21,03:50:24.000,295,11020251,12645,0,1729482623,13007.68690303999,66.70796106000489,53460.15077688 2024-10-21,03:50:25.000,295,11020224,12565,0,1729482624,13007.66669410999,66.70091192999826,53460.15776400001 2024-10-21,03:50:26.000,295,11020173,12885,0,1729482625,13007.69363935,66.6586171500021,53460.15776400001 2024-10-21,03:50:27.000,295,11020173,12685,0,1729482626,13007.72732089999,66.66566628000146,53460.17872536 2024-10-21,03:50:28.000,295,11020161,12685,0,1729482627,13007.74752982999,66.67271541000082,53460.18571248001 2024-10-21,03:50:29.000,295,11020223,12485,0,1729482628,13007.80815661999,66.68681366999954,53460.164751120006 2024-10-21,03:50:30.000,295,11020235,12485,0,1729482629,13007.821629239996,66.66566628000146,53460.20667384001 2024-10-21,03:50:31.000,295,11020181,12565,0,1729482630,13007.81489293,66.70796106000489,53460.15776400001 2024-10-21,03:50:32.000,295,11020189,12605,0,1729482631,13007.85531079,66.70796106000489,53460.15077688 2024-10-21,03:50:33.000,295,11020151,12805,0,1729482632,13007.87551972,66.70091192999826,53460.2276352 2024-10-21,03:50:34.000,295,11020207,12685,0,1729482633,13007.909201269991,66.6938627999989,53460.23462232001 2024-10-21,03:50:35.000,295,11020171,12765,0,1729482634,13007.949619129991,66.72910845000297,53460.23462232001 2024-10-21,03:50:36.000,295,11020130,12605,0,1729482635,13007.956355440001,66.72910845000297,53460.2276352 2024-10-21,03:50:37.000,295,11020133,12885,0,1729482636,13007.996773300001,66.7573049700004,53460.2276352 2024-10-21,03:50:38.000,295,11020210,12525,0,1729482637,13008.003509609996,66.78550148999784,53460.22064808 2024-10-21,03:50:39.000,295,11020158,12685,0,1729482638,13008.010245919992,66.77140322999912,53460.29051928 2024-10-21,03:50:40.000,295,11020224,12485,0,1729482639,13008.037191160001,66.76435409999976,53460.25558368001 2024-10-21,03:50:41.000,295,11020170,12645,0,1729482640,13008.064136399997,66.79255062000448,53460.23462232001 2024-10-21,03:50:42.000,295,11020170,12645,0,1729482641,13008.050663779992,66.8066488800032,53460.2975064 2024-10-21,03:50:43.000,295,11020173,12605,0,1729482642,13008.097817950002,66.83484540000063,53460.30449352001 2024-10-21,03:50:44.000,295,11020139,12765,0,1729482643,13008.118026880002,66.85599278999871,53460.30449352001 2024-10-21,03:50:45.000,295,11020145,12605,0,1729482644,13008.124763189997,66.82779627000127,53460.2975064 2024-10-21,03:50:46.000,295,11020144,12645,0,1729482645,13008.138235810002,66.83484540000063,53460.2975064 2024-10-21,03:50:47.000,295,11020194,12765,0,1729482646,13008.178653670002,66.85599278999871,53460.28353216001 2024-10-21,03:50:48.000,295,11020133,12445,0,1729482647,13008.219071530002,66.84894365999935,53460.35340336001 2024-10-21,03:50:49.000,295,11020181,12445,0,1729482648,13008.198862600002,66.8700910500047,53460.360390480004 2024-10-21,03:50:50.000,295,11020159,12725,0,1729482649,13008.219071530002,66.86304191999807,53460.360390480004 2024-10-21,03:50:51.000,295,11020159,12725,0,1729482650,13008.219071530002,66.86304191999807,53460.32545488001 2024-10-21,03:50:52.000,295,11020128,12485,0,1729482651,13008.232544149992,66.88418931000342,53460.35340336001 2024-10-21,03:50:53.000,295,11020144,12285,0,1729482652,13008.225807839997,66.89123844000278,53460.42327456001 2024-10-21,03:50:54.000,295,11020147,12645,0,1729482653,13008.259489390002,66.86304191999807,53460.38833896 2024-10-21,03:50:55.000,295,11020192,12605,0,1729482654,13008.252753079993,66.87714018000406,53460.38833896 2024-10-21,03:50:56.000,295,11020164,12605,0,1729482655,13008.272962009993,66.85599278999871,53460.42327456001 2024-10-21,03:50:57.000,295,11020155,12365,0,1729482656,13008.259489390002,66.87714018000406,53460.38833896 2024-10-21,03:50:58.000,295,11020189,12645,0,1729482657,13008.252753079993,66.86304191999807,53460.45821016 2024-10-21,03:50:59.000,295,11020180,12525,0,1729482658,13008.252753079993,66.89123844000278,53460.44423592 2024-10-21,03:51:00.000,295,11020167,12285,0,1729482659,13008.252753079993,66.89828757000214,53460.38833896 2024-10-21,03:51:01.000,295,11020213,12605,0,1729482660,13008.246016769997,66.89123844000278,53460.40231320001 2024-10-21,03:51:02.000,295,11020178,12445,0,1729482661,13008.192126289992,66.85599278999871,53460.40231320001 2024-10-21,03:51:03.000,295,11020149,12805,0,1729482662,13008.165181049997,66.91943496000022,53460.40930032 2024-10-21,03:51:04.000,295,11020164,12525,0,1729482663,13008.192126289992,66.8700910500047,53460.430261680005 2024-10-21,03:51:05.000,295,11020188,12605,0,1729482664,13008.165181049997,66.8700910500047,53460.430261680005 2024-10-21,03:51:06.000,295,11020165,12605,0,1729482665,13008.151708429992,66.89123844000278,53460.45821016 2024-10-21,03:51:07.000,295,11020192,12605,0,1729482666,13008.178653670002,66.88418931000342,53460.479171520004 2024-10-21,03:51:08.000,295,11020202,12285,0,1729482667,13008.138235810002,66.88418931000342,53460.40930032 2024-10-21,03:51:09.000,295,11020215,12485,0,1729482668,13008.104554259997,66.89123844000278,53460.46519728 2024-10-21,03:51:10.000,295,11020186,12805,0,1729482669,13008.084345329997,66.92648408999958,53460.41628744 2024-10-21,03:51:11.000,295,11020230,12445,0,1729482670,13008.084345329997,66.8700910500047,53460.4372488 2024-10-21,03:51:12.000,295,11020201,12605,0,1729482671,13008.064136399997,66.89123844000278,53460.42327456001 2024-10-21,03:51:13.000,295,11020207,12325,0,1729482672,13008.057400090001,66.89123844000278,53460.40231320001 2024-10-21,03:51:14.000,295,11020214,12725,0,1729482673,13008.023718539996,66.84894365999935,53460.4372488 2024-10-21,03:51:15.000,295,11020212,12525,0,1729482674,13008.010245919992,66.84189452999999,53460.42327456001 2024-10-21,03:51:16.000,295,11020222,12405,0,1729482675,13008.023718539996,66.83484540000063,53460.34641624 2024-10-21,03:51:17.000,295,11020203,12685,0,1729482676,13008.010245919992,66.83484540000063,53460.360390480004 2024-10-21,03:51:18.000,295,11020153,12725,0,1729482677,13008.010245919992,66.82779627000127,53460.381351840006 2024-10-21,03:51:19.000,295,11020176,12445,0,1729482678,13008.037191160001,66.82074714000191,53460.3673776 2024-10-21,03:51:20.000,295,11020162,12485,0,1729482679,13008.037191160001,66.82074714000191,53460.35340336001 2024-10-21,03:51:21.000,295,11020217,12605,0,1729482680,13008.030454849992,66.77140322999912,53460.35340336001 2024-10-21,03:51:22.000,295,11020189,12805,0,1729482681,13008.043927469997,66.77845235999848,53460.38833896 2024-10-21,03:51:23.000,295,11020211,12605,0,1729482682,13008.057400090001,66.77845235999848,53460.41628744 2024-10-21,03:51:24.000,295,11020214,12685,0,1729482683,13008.104554259997,66.72205932000361,53460.39532608 2024-10-21,03:51:25.000,295,11020171,12525,0,1729482684,13008.064136399997,66.70796106000489,53460.39532608 2024-10-21,03:51:26.000,295,11020193,12565,0,1729482685,13008.070872709992,66.68681366999954,53460.39532608 2024-10-21,03:51:27.000,295,11020177,12645,0,1729482686,13008.118026880002,66.6938627999989,53460.39532608 2024-10-21,03:51:28.000,295,11020223,12565,0,1729482687,13008.104554259997,66.68681366999954,53460.40930032 2024-10-21,03:51:29.000,295,11020190,12645,0,1729482688,13008.138235810002,66.6586171500021,53460.430261680005 2024-10-21,03:51:30.000,295,11020194,12605,0,1729482689,13008.118026880002,66.68681366999954,53460.37436472001 2024-10-21,03:51:31.000,295,11020168,12485,0,1729482690,13008.118026880002,66.65156802000274,53460.430261680005 2024-10-21,03:51:32.000,295,11020184,12565,0,1729482691,13008.131499499992,66.67271541000082,53460.42327456001 2024-10-21,03:51:33.000,295,11020225,12285,0,1729482692,13008.124763189997,66.63746976000402,53460.39532608 2024-10-21,03:51:34.000,295,11020214,12645,0,1729482693,13008.131499499992,66.60222410999995,53460.44423592 2024-10-21,03:51:35.000,295,11020222,12685,0,1729482694,13008.111290569992,66.64451889000338,53460.42327456001 2024-10-21,03:51:36.000,295,11020208,12405,0,1729482695,13008.124763189997,66.63042063000466,53460.430261680005 2024-10-21,03:51:37.000,295,11020194,12885,0,1729482696,13008.131499499992,66.61632236999867,53460.42327456001 2024-10-21,03:51:38.000,295,11020172,12565,0,1729482697,13008.138235810002,66.60927323999931,53460.42327456001 2024-10-21,03:51:39.000,295,11020204,12485,0,1729482698,13008.118026880002,66.58107672000187,53460.41628744 2024-10-21,03:51:40.000,295,11020182,12885,0,1729482699,13008.158444740002,66.58812585000123,53460.44423592 2024-10-21,03:51:41.000,295,11020188,12845,0,1729482700,13008.091081639992,66.60222410999995,53460.40231320001 2024-10-21,03:51:42.000,295,11020153,12765,0,1729482701,13008.064136399997,66.59517498000059,53460.45122304001 2024-10-21,03:51:43.000,295,11020213,12405,0,1729482702,13008.084345329997,66.58812585000123,53460.40930032 2024-10-21,03:51:44.000,295,11020174,12685,0,1729482703,13008.077609020002,66.56697846000316,53460.41628744 2024-10-21,03:51:45.000,295,11020207,12525,0,1729482704,13008.070872709992,66.58812585000123,53460.39532608 2024-10-21,03:51:46.000,295,11020237,12725,0,1729482705,13008.084345329997,66.62337149999803,53460.44423592 2024-10-21,03:51:47.000,295,11020165,12405,0,1729482706,13008.037191160001,66.58107672000187,53460.332442000006 2024-10-21,03:51:48.000,295,11020201,12725,0,1729482707,13008.023718539996,66.57402759000252,53460.35340336001 2024-10-21,03:51:49.000,295,11020231,12525,0,1729482708,13008.003509609996,66.58107672000187,53460.34641624 2024-10-21,03:51:50.000,295,11020160,12805,0,1729482709,13008.010245919992,66.60927323999931,53460.39532608 2024-10-21,03:51:51.000,295,11020224,12485,0,1729482710,13008.003509609996,66.63042063000466,53460.37436472001 2024-10-21,03:51:52.000,295,11020209,12725,0,1729482711,13007.983300679996,66.59517498000059,53460.33942912 2024-10-21,03:51:53.000,295,11020229,12325,0,1729482712,13007.990036989991,66.59517498000059,53460.37436472001 2024-10-21,03:51:54.000,295,11020205,12285,0,1729482713,13007.963091749996,66.61632236999867,53460.3673776 2024-10-21,03:51:55.000,295,11020197,12365,0,1729482714,13007.963091749996,66.61632236999867,53460.360390480004 2024-10-21,03:51:56.000,295,11020189,12285,0,1729482715,13007.942882819996,66.65156802000274,53460.40930032 2024-10-21,03:51:57.000,295,11020152,12525,0,1729482716,13007.929410199991,66.63042063000466,53460.332442000006 2024-10-21,03:51:58.000,295,11020224,12445,0,1729482717,13007.929410199991,66.61632236999867,53460.37436472001 2024-10-21,03:51:59.000,295,11020231,12685,0,1729482718,13007.902464959996,66.63042063000466,53460.430261680005 2024-10-21,03:52:00.000,295,11020188,12645,0,1729482719,13007.89572865,66.63746976000402,53460.34641624 2024-10-21,03:52:01.000,295,11020186,12285,0,1729482720,13007.89572865,66.6586171500021,53460.360390480004 2024-10-21,03:52:02.000,295,11020234,12605,0,1729482721,13007.87551972,66.64451889000338,53460.39532608 2024-10-21,03:52:03.000,295,11020220,12525,0,1729482722,13007.888992339991,66.67271541000082,53460.3673776 2024-10-21,03:52:04.000,295,11020232,12765,0,1729482723,13007.868783409991,66.6586171500021,53460.32545488001 2024-10-21,03:52:05.000,295,11020214,12525,0,1729482724,13007.888992339991,66.68681366999954,53460.40231320001 2024-10-21,03:52:06.000,295,11020226,12525,0,1729482725,13007.87551972,66.67271541000082,53460.40930032 2024-10-21,03:52:07.000,295,11020176,12645,0,1729482726,13007.841838169996,66.67271541000082,53460.39532608 2024-10-21,03:52:08.000,295,11020229,12645,0,1729482727,13007.848574479991,66.67976454000018,53460.2975064 2024-10-21,03:52:09.000,295,11020179,12565,0,1729482728,13007.862047099996,66.74320671000169,53460.34641624 2024-10-21,03:52:10.000,295,11020244,12485,0,1729482729,13007.848574479991,66.72205932000361,53460.37436472001 2024-10-21,03:52:11.000,295,11020207,12605,0,1729482730,13007.85531079,66.72205932000361,53460.37436472001 2024-10-21,03:52:12.000,295,11020234,12485,0,1729482731,13007.83510186,66.7573049700004,53460.332442000006 2024-10-21,03:52:13.000,295,11020187,12365,0,1729482732,13007.862047099996,66.72205932000361,53460.34641624 2024-10-21,03:52:14.000,295,11020235,12485,0,1729482733,13007.848574479991,66.72205932000361,53460.381351840006 2024-10-21,03:52:15.000,295,11020235,12805,0,1729482734,13007.83510186,66.74320671000169,53460.32545488001 2024-10-21,03:52:16.000,295,11020258,12405,0,1729482735,13007.85531079,66.70091192999826,53460.27654504 2024-10-21,03:52:17.000,295,11020195,12645,0,1729482736,13007.87551972,66.73615758000233,53460.30449352001 2024-10-21,03:52:18.000,295,11020194,12445,0,1729482737,13007.87551972,66.71501019000425,53460.31846776 2024-10-21,03:52:19.000,295,11020214,12645,0,1729482738,13007.902464959996,66.70091192999826,53460.29051928 2024-10-21,03:52:20.000,295,11020230,12565,0,1729482739,13007.909201269991,66.6938627999989,53460.34641624 2024-10-21,03:52:21.000,295,11020228,12285,0,1729482740,13007.862047099996,66.71501019000425,53460.35340336001 2024-10-21,03:52:22.000,295,11020184,12645,0,1729482741,13007.882256029996,66.72910845000297,53460.35340336001 2024-10-21,03:52:23.000,295,11020232,12605,0,1729482742,13007.888992339991,66.73615758000233,53460.33942912 2024-10-21,03:52:24.000,295,11020208,12445,0,1729482743,13007.87551972,66.75025584000105,53460.34641624 2024-10-21,03:52:25.000,295,11020158,12605,0,1729482744,13007.882256029996,66.74320671000169,53460.30449352001 2024-10-21,03:52:26.000,295,11020222,12605,0,1729482745,13007.868783409991,66.70796106000489,53460.3673776 2024-10-21,03:52:27.000,295,11020205,12405,0,1729482746,13007.868783409991,66.73615758000233,53460.360390480004 2024-10-21,03:52:28.000,295,11020183,12405,0,1729482747,13007.89572865,66.74320671000169,53460.38833896 2024-10-21,03:52:29.000,295,11020174,12805,0,1729482748,13007.868783409991,66.71501019000425,53460.30449352001 2024-10-21,03:52:30.000,295,11020227,12445,0,1729482749,13007.85531079,66.70796106000489,53460.2975064 2024-10-21,03:52:31.000,295,11020226,12685,0,1729482750,13007.841838169996,66.73615758000233,53460.37436472001 2024-10-21,03:52:32.000,295,11020181,12725,0,1729482751,13007.82836554999,66.73615758000233,53460.2975064 2024-10-21,03:52:33.000,295,11020223,12685,0,1729482752,13007.848574479991,66.72910845000297,53460.32545488001 2024-10-21,03:52:34.000,295,11020208,12565,0,1729482753,13007.848574479991,66.7573049700004,53460.32545488001 2024-10-21,03:52:35.000,295,11020182,12565,0,1729482754,13007.87551972,66.72910845000297,53460.35340336001 2024-10-21,03:52:36.000,295,11020196,12885,0,1729482755,13007.87551972,66.75025584000105,53460.27654504 2024-10-21,03:52:37.000,295,11020190,12405,0,1729482756,13007.82836554999,66.77140322999912,53460.35340336001 2024-10-21,03:52:38.000,295,11020135,12365,0,1729482757,13007.821629239996,66.7573049700004,53460.332442000006 2024-10-21,03:52:39.000,295,11020215,12685,0,1729482758,13007.841838169996,66.8066488800032,53460.311480640004 2024-10-21,03:52:40.000,295,11020231,12765,0,1729482759,13007.82836554999,66.78550148999784,53460.30449352001 2024-10-21,03:52:41.000,295,11020218,12685,0,1729482760,13007.81489293,66.79959975000384,53460.332442000006 2024-10-21,03:52:42.000,295,11020156,12445,0,1729482761,13007.81489293,66.76435409999976,53460.31846776 2024-10-21,03:52:43.000,295,11020156,12485,0,1729482762,13007.80815661999,66.78550148999784,53460.2975064 2024-10-21,03:52:44.000,295,11020187,12645,0,1729482763,13007.862047099996,66.77845235999848,53460.34641624 2024-10-21,03:52:45.000,295,11020178,12685,0,1729482764,13007.841838169996,66.77140322999912,53460.34641624 2024-10-21,03:52:46.000,295,11020143,12565,0,1729482765,13007.81489293,66.7573049700004,53460.332442000006 2024-10-21,03:52:47.000,295,11020163,12565,0,1729482766,13007.83510186,66.77845235999848,53460.35340336001 2024-10-21,03:52:48.000,295,11020184,12565,0,1729482767,13007.81489293,66.79959975000384,53460.34641624 2024-10-21,03:52:49.000,295,11020201,12405,0,1729482768,13007.83510186,66.8066488800032,53460.30449352001 2024-10-21,03:52:50.000,295,11020215,12765,0,1729482769,13007.841838169996,66.82074714000191,53460.332442000006 2024-10-21,03:52:51.000,295,11020190,12885,0,1729482770,13007.80815661999,66.82779627000127,53460.27654504 2024-10-21,03:52:52.000,295,11020196,12485,0,1729482771,13007.841838169996,66.79959975000384,53460.30449352001 2024-10-21,03:52:53.000,295,11020251,12445,0,1729482772,13007.841838169996,66.79255062000448,53460.30449352001 2024-10-21,03:52:54.000,295,11020177,12605,0,1729482773,13007.848574479991,66.79255062000448,53460.33942912 2024-10-21,03:52:55.000,295,11020204,12765,0,1729482774,13007.82836554999,66.78550148999784,53460.26955792 2024-10-21,03:52:56.000,295,11020205,12445,0,1729482775,13007.82836554999,66.79255062000448,53460.27654504 2024-10-21,03:52:57.000,295,11020182,12925,0,1729482776,13007.80815661999,66.79255062000448,53460.29051928 2024-10-21,03:52:58.000,295,11020169,12525,0,1729482777,13007.77447507,66.79959975000384,53460.27654504 2024-10-21,03:52:59.000,295,11020149,12645,0,1729482778,13007.761002449995,66.81369801000255,53460.262570800005 2024-10-21,03:53:00.000,295,11020262,12445,0,1729482779,13007.794684,66.81369801000255,53460.24160944 2024-10-21,03:53:01.000,295,11020184,12485,0,1729482780,13007.781211379996,66.85599278999871,53460.30449352001 2024-10-21,03:53:02.000,295,11020188,12485,0,1729482781,13007.761002449995,66.84894365999935,53460.28353216001 2024-10-21,03:53:03.000,295,11020211,12765,0,1729482782,13007.794684,66.84189452999999,53460.30449352001 2024-10-21,03:53:04.000,295,11020193,12605,0,1729482783,13007.77447507,66.83484540000063,53460.29051928 2024-10-21,03:53:05.000,295,11020219,12485,0,1729482784,13007.794684,66.89123844000278,53460.27654504 2024-10-21,03:53:06.000,295,11020156,12765,0,1729482785,13007.781211379996,66.8700910500047,53460.30449352001 2024-10-21,03:53:07.000,295,11020214,11965,0,1729482786,13007.761002449995,66.85599278999871,53460.29051928 2024-10-21,03:53:08.000,295,11020184,12685,0,1729482787,13007.801420309996,66.82074714000191,53460.30449352001 2024-10-21,03:53:09.000,295,11020215,12725,0,1729482788,13007.80815661999,66.84894365999935,53460.2975064 2024-10-21,03:53:10.000,295,11020216,12485,0,1729482789,13007.761002449995,66.84894365999935,53460.311480640004 2024-10-21,03:53:11.000,295,11020215,12525,0,1729482790,13007.77447507,66.85599278999871,53460.31846776 2024-10-21,03:53:12.000,295,11020167,12805,0,1729482791,13007.74752982999,66.79959975000384,53460.27654504 2024-10-21,03:53:13.000,295,11020182,12085,0,1729482792,13007.78794768999,66.84189452999999,53460.2975064 2024-10-21,03:53:14.000,295,11020203,12365,0,1729482793,13007.77447507,66.84189452999999,53460.28353216001 2024-10-21,03:53:15.000,295,11020202,12525,0,1729482794,13007.77447507,66.8066488800032,53460.3673776 2024-10-21,03:53:16.000,295,11020209,12445,0,1729482795,13007.80815661999,66.8066488800032,53460.34641624 2024-10-21,03:53:17.000,295,11020192,12565,0,1729482796,13007.83510186,66.79255062000448,53460.311480640004 2024-10-21,03:53:18.000,295,11020180,12645,0,1729482797,13007.821629239996,66.76435409999976,53460.2975064 2024-10-21,03:53:19.000,295,11020167,12725,0,1729482798,13007.841838169996,66.75025584000105,53460.34641624 2024-10-21,03:53:20.000,295,11020236,12565,0,1729482799,13007.888992339991,66.77845235999848,53460.34641624 2024-10-21,03:53:21.000,295,11020180,12645,0,1729482800,13007.89572865,66.76435409999976,53460.34641624 2024-10-21,03:53:22.000,295,11020137,12605,0,1729482801,13007.882256029996,66.76435409999976,53460.33942912 2024-10-21,03:53:23.000,295,11020188,12765,0,1729482802,13007.922673889996,66.77140322999912,53460.33942912 2024-10-21,03:53:24.000,295,11020179,12645,0,1729482803,13007.942882819996,66.78550148999784,53460.35340336001 2024-10-21,03:53:25.000,295,11020192,12405,0,1729482804,13007.956355440001,66.7573049700004,53460.30449352001 2024-10-21,03:53:26.000,295,11020138,12645,0,1729482805,13007.949619129991,66.73615758000233,53460.311480640004 2024-10-21,03:53:27.000,295,11020185,12685,0,1729482806,13007.969828059991,66.77140322999912,53460.2975064 2024-10-21,03:53:28.000,295,11020198,12765,0,1729482807,13008.023718539996,66.77140322999912,53460.32545488001 2024-10-21,03:53:29.000,295,11020154,12405,0,1729482808,13008.037191160001,66.7573049700004,53460.27654504 2024-10-21,03:53:30.000,295,11020217,12525,0,1729482809,13008.023718539996,66.77845235999848,53460.32545488001 2024-10-21,03:53:31.000,295,11020161,12645,0,1729482810,13008.077609020002,66.78550148999784,53460.28353216001 2024-10-21,03:53:32.000,295,11020147,12485,0,1729482811,13008.077609020002,66.81369801000255,53460.35340336001 2024-10-21,03:53:33.000,295,11020189,12605,0,1729482812,13008.124763189997,66.81369801000255,53460.38833896 2024-10-21,03:53:34.000,295,11020121,12725,0,1729482813,13008.104554259997,66.79959975000384,53460.33942912 2024-10-21,03:53:35.000,295,11020191,12525,0,1729482814,13008.151708429992,66.8066488800032,53460.38833896 2024-10-21,03:53:36.000,295,11020194,12645,0,1729482815,13008.151708429992,66.82779627000127,53460.38833896 2024-10-21,03:53:37.000,295,11020171,12285,0,1729482816,13008.171917359992,66.84189452999999,53460.35340336001 2024-10-21,03:53:38.000,295,11020139,12565,0,1729482817,13008.198862600002,66.8700910500047,53460.34641624 2024-10-21,03:53:39.000,295,11020200,12445,0,1729482818,13008.178653670002,66.84189452999999,53460.381351840006 2024-10-21,03:53:40.000,295,11020162,12525,0,1729482819,13008.205598909997,66.83484540000063,53460.4372488 2024-10-21,03:53:41.000,295,11020146,12565,0,1729482820,13008.212335219992,66.87714018000406,53460.41628744 2024-10-21,03:53:42.000,295,11020171,12565,0,1729482821,13008.185389979997,66.92648408999958,53460.42327456001 2024-10-21,03:53:43.000,295,11020161,12645,0,1729482822,13008.171917359992,66.89828757000214,53460.42327456001 2024-10-21,03:53:44.000,295,11020173,12525,0,1729482823,13008.212335219992,66.88418931000342,53460.40930032 2024-10-21,03:53:45.000,295,11020182,12685,0,1729482824,13008.198862600002,66.89828757000214,53460.47218440001 2024-10-21,03:53:46.000,295,11020161,12485,0,1729482825,13008.178653670002,66.89828757000214,53460.46519728 2024-10-21,03:53:47.000,295,11020167,12645,0,1729482826,13008.192126289992,66.9053367000015,53460.46519728 2024-10-21,03:53:48.000,295,11020169,12565,0,1729482827,13008.185389979997,66.91238583000086,53460.430261680005 2024-10-21,03:53:49.000,295,11020154,12525,0,1729482828,13008.144972119997,66.9053367000015,53460.45122304001 2024-10-21,03:53:50.000,295,11020196,12525,0,1729482829,13008.144972119997,66.92648408999958,53460.48615864 2024-10-21,03:53:51.000,295,11020184,12645,0,1729482830,13008.104554259997,66.9405823499983,53460.39532608 2024-10-21,03:53:52.000,295,11020181,12725,0,1729482831,13008.144972119997,66.95468061000429,53460.41628744 2024-10-21,03:53:53.000,295,11020183,12445,0,1729482832,13008.064136399997,66.93353321999894,53460.381351840006 2024-10-21,03:53:54.000,295,11020178,12685,0,1729482833,13008.070872709992,66.9405823499983,53460.41628744 2024-10-21,03:53:55.000,295,11020219,12565,0,1729482834,13008.070872709992,66.91943496000022,53460.45821016 2024-10-21,03:53:56.000,295,11020218,12645,0,1729482835,13008.050663779992,66.92648408999958,53460.45821016 2024-10-21,03:53:57.000,295,11020185,12685,0,1729482836,13008.003509609996,66.92648408999958,53460.40231320001 2024-10-21,03:53:58.000,295,11020149,12725,0,1729482837,13008.023718539996,66.91943496000022,53460.40930032 2024-10-21,03:53:59.000,295,11020201,12605,0,1729482838,13008.010245919992,66.91238583000086,53460.40930032 2024-10-21,03:54:00.000,295,11020212,12205,0,1729482839,13007.969828059991,66.93353321999894,53460.500132880006 2024-10-21,03:54:01.000,295,11020142,12525,0,1729482840,13007.990036989991,66.94763147999765,53460.47218440001 2024-10-21,03:54:02.000,295,11020152,12525,0,1729482841,13008.003509609996,66.92648408999958,53460.4372488 2024-10-21,03:54:03.000,295,11020164,12645,0,1729482842,13007.942882819996,66.9405823499983,53460.48615864 2024-10-21,03:54:04.000,295,11020158,12645,0,1729482843,13007.936146510001,66.968778870003,53460.47218440001 2024-10-21,03:54:05.000,295,11020204,12565,0,1729482844,13007.929410199991,66.96172974000365,53460.45821016 2024-10-21,03:54:06.000,295,11020179,12525,0,1729482845,13007.929410199991,66.95468061000429,53460.46519728 2024-10-21,03:54:07.000,295,11020165,12645,0,1729482846,13007.89572865,66.92648408999958,53460.46519728 2024-10-21,03:54:08.000,295,11020221,12725,0,1729482847,13007.882256029996,66.968778870003,53460.37436472001 2024-10-21,03:54:09.000,295,11020164,12565,0,1729482848,13007.862047099996,66.94763147999765,53460.3673776 2024-10-21,03:54:10.000,295,11020189,12485,0,1729482849,13007.87551972,66.94763147999765,53460.4372488 2024-10-21,03:54:11.000,295,11020211,12725,0,1729482850,13007.841838169996,66.94763147999765,53460.44423592 2024-10-21,03:54:12.000,295,11020197,12645,0,1729482851,13007.83510186,66.89123844000278,53460.430261680005 2024-10-21,03:54:13.000,295,11020166,12765,0,1729482852,13007.868783409991,66.9053367000015,53460.430261680005 2024-10-21,03:54:14.000,295,11020183,12285,0,1729482853,13007.862047099996,66.92648408999958,53460.41628744 2024-10-21,03:54:15.000,295,11020215,12525,0,1729482854,13007.87551972,66.88418931000342,53460.44423592 2024-10-21,03:54:16.000,295,11020200,12565,0,1729482855,13007.882256029996,66.89123844000278,53460.45821016 2024-10-21,03:54:17.000,295,11020144,12645,0,1729482856,13007.862047099996,66.89123844000278,53460.430261680005 2024-10-21,03:54:18.000,295,11020198,12525,0,1729482857,13007.862047099996,66.89123844000278,53460.35340336001 2024-10-21,03:54:19.000,295,11020171,12765,0,1729482858,13007.85531079,66.84189452999999,53460.3673776 2024-10-21,03:54:20.000,295,11020225,12445,0,1729482859,13007.882256029996,66.84189452999999,53460.3673776 2024-10-21,03:54:21.000,295,11020191,12605,0,1729482860,13007.848574479991,66.83484540000063,53460.3673776 2024-10-21,03:54:22.000,295,11020233,12645,0,1729482861,13007.87551972,66.84189452999999,53460.381351840006 2024-10-21,03:54:23.000,295,11020203,12765,0,1729482862,13007.862047099996,66.79959975000384,53460.44423592 2024-10-21,03:54:24.000,295,11020156,12885,0,1729482863,13007.902464959996,66.77845235999848,53460.40231320001 2024-10-21,03:54:25.000,295,11020130,12805,0,1729482864,13007.936146510001,66.77140322999912,53460.360390480004 2024-10-21,03:54:26.000,295,11020157,12525,0,1729482865,13007.902464959996,66.7573049700004,53460.35340336001 2024-10-21,03:54:27.000,295,11020171,12645,0,1729482866,13007.929410199991,66.73615758000233,53460.37436472001 2024-10-21,03:54:28.000,295,11020210,12485,0,1729482867,13007.969828059991,66.73615758000233,53460.3673776 2024-10-21,03:54:29.000,295,11020192,12725,0,1729482868,13007.976564370001,66.70796106000489,53460.311480640004 2024-10-21,03:54:30.000,295,11020182,12365,0,1729482869,13007.963091749996,66.66566628000146,53460.332442000006 2024-10-21,03:54:31.000,295,11020195,12805,0,1729482870,13007.996773300001,66.65156802000274,53460.33942912 2024-10-21,03:54:32.000,295,11020154,12605,0,1729482871,13007.996773300001,66.66566628000146,53460.35340336001 2024-10-21,03:54:33.000,295,11020196,12605,0,1729482872,13007.983300679996,66.70796106000489,53460.37436472001 2024-10-21,03:54:34.000,295,11020169,12805,0,1729482873,13008.016982230001,66.68681366999954,53460.2975064 2024-10-21,03:54:35.000,295,11020218,12845,0,1729482874,13008.003509609996,66.68681366999954,53460.38833896 2024-10-21,03:54:36.000,295,11020168,12685,0,1729482875,13008.043927469997,66.67976454000018,53460.360390480004 2024-10-21,03:54:37.000,295,11020196,12405,0,1729482876,13008.057400090001,66.72910845000297,53460.381351840006 2024-10-21,03:54:38.000,295,11020202,12765,0,1729482877,13008.057400090001,66.68681366999954,53460.37436472001 2024-10-21,03:54:39.000,295,11020177,12485,0,1729482878,13008.077609020002,66.72205932000361,53460.3673776 2024-10-21,03:54:40.000,295,11020156,12685,0,1729482879,13008.097817950002,66.70091192999826,53460.381351840006 2024-10-21,03:54:41.000,295,11020214,12605,0,1729482880,13008.118026880002,66.77845235999848,53460.37436472001 2024-10-21,03:54:42.000,295,11020170,12565,0,1729482881,13008.077609020002,66.75025584000105,53460.37436472001 2024-10-21,03:54:43.000,295,11020195,12565,0,1729482882,13008.118026880002,66.77845235999848,53460.40930032 2024-10-21,03:54:44.000,295,11020189,12685,0,1729482883,13008.131499499992,66.81369801000255,53460.39532608 2024-10-21,03:54:45.000,295,11020218,12445,0,1729482884,13008.138235810002,66.82779627000127,53460.38833896 2024-10-21,03:54:46.000,295,11020203,12485,0,1729482885,13008.131499499992,66.84189452999999,53460.3673776 2024-10-21,03:54:47.000,295,11020172,12405,0,1729482886,13008.138235810002,66.82779627000127,53460.41628744 2024-10-21,03:54:48.000,295,11020191,12565,0,1729482887,13008.091081639992,66.89123844000278,53460.40231320001 2024-10-21,03:54:49.000,295,11020223,12485,0,1729482888,13008.131499499992,66.88418931000342,53460.40231320001 2024-10-21,03:54:50.000,295,11020228,12365,0,1729482889,13008.118026880002,66.9053367000015,53460.40930032 2024-10-21,03:54:51.000,295,11020226,12565,0,1729482890,13008.144972119997,66.92648408999958,53460.45821016 2024-10-21,03:54:52.000,295,11020185,12765,0,1729482891,13008.165181049997,66.97582800000237,53460.44423592 2024-10-21,03:54:53.000,295,11020219,12485,0,1729482892,13008.104554259997,66.95468061000429,53460.40930032 2024-10-21,03:54:54.000,295,11020181,12605,0,1729482893,13008.144972119997,66.968778870003,53460.44423592 2024-10-21,03:54:55.000,295,11020197,12325,0,1729482894,13008.084345329997,66.94763147999765,53460.40231320001 2024-10-21,03:54:56.000,295,11020202,12685,0,1729482895,13008.084345329997,66.96172974000365,53460.37436472001 2024-10-21,03:54:57.000,295,11020224,12685,0,1729482896,13008.091081639992,67.01812277999852,53460.42327456001 2024-10-21,03:54:58.000,295,11020207,12805,0,1729482897,13008.104554259997,66.98992626000108,53460.40231320001 2024-10-21,03:54:59.000,295,11020187,12565,0,1729482898,13008.084345329997,66.98287713000173,53460.39532608 2024-10-21,03:55:00.000,295,11020197,12725,0,1729482899,13008.070872709992,67.01107364999916,53460.47218440001 2024-10-21,03:55:01.000,295,11020169,12245,0,1729482900,13008.030454849992,67.02517190999788,53460.479171520004 2024-10-21,03:55:02.000,295,11020222,12765,0,1729482901,13008.016982230001,66.99697539000044,53460.40930032 2024-10-21,03:55:03.000,295,11020196,12605,0,1729482902,13008.030454849992,67.0040245199998,53460.44423592 2024-10-21,03:55:04.000,295,11020193,12885,0,1729482903,13007.976564370001,66.97582800000237,53460.41628744 2024-10-21,03:55:05.000,295,11020190,12605,0,1729482904,13008.003509609996,66.97582800000237,53460.45122304001 2024-10-21,03:55:06.000,295,11020183,12405,0,1729482905,13007.969828059991,66.97582800000237,53460.42327456001 2024-10-21,03:55:07.000,295,11020205,12525,0,1729482906,13007.990036989991,66.968778870003,53460.500132880006 2024-10-21,03:55:08.000,295,11020166,12685,0,1729482907,13007.996773300001,66.968778870003,53460.40930032 2024-10-21,03:55:09.000,295,11020232,12885,0,1729482908,13007.963091749996,66.94763147999765,53460.38833896 2024-10-21,03:55:10.000,295,11020159,12765,0,1729482909,13007.976564370001,66.94763147999765,53460.40930032 2024-10-21,03:55:11.000,295,11020183,12445,0,1729482910,13007.983300679996,66.95468061000429,53460.40930032 2024-10-21,03:55:12.000,295,11020236,12645,0,1729482911,13007.990036989991,66.91943496000022,53460.35340336001 2024-10-21,03:55:13.000,295,11020245,12485,0,1729482912,13007.969828059991,66.96172974000365,53460.40930032 2024-10-21,03:55:14.000,295,11020239,12285,0,1729482913,13008.003509609996,66.96172974000365,53460.360390480004 2024-10-21,03:55:15.000,295,11020194,12525,0,1729482914,13007.983300679996,66.92648408999958,53460.42327456001 2024-10-21,03:55:16.000,295,11020199,12645,0,1729482915,13007.996773300001,66.9405823499983,53460.381351840006 2024-10-21,03:55:17.000,295,11020212,12285,0,1729482916,13007.963091749996,66.9405823499983,53460.39532608 2024-10-21,03:55:18.000,295,11020183,12485,0,1729482917,13007.976564370001,66.968778870003,53460.37436472001 2024-10-21,03:55:19.000,295,11020197,12605,0,1729482918,13008.003509609996,66.96172974000365,53460.40930032 2024-10-21,03:55:20.000,295,11020156,12565,0,1729482919,13008.003509609996,66.93353321999894,53460.40231320001 2024-10-21,03:55:21.000,295,11020165,12365,0,1729482920,13007.996773300001,66.94763147999765,53460.381351840006 2024-10-21,03:55:22.000,295,11020137,12725,0,1729482921,13008.010245919992,66.93353321999894,53460.33942912 2024-10-21,03:55:23.000,295,11020207,12525,0,1729482922,13007.996773300001,66.9405823499983,53460.42327456001 2024-10-21,03:55:24.000,295,11020196,12645,0,1729482923,13007.996773300001,66.95468061000429,53460.37436472001 2024-10-21,03:55:25.000,295,11020189,12845,0,1729482924,13008.010245919992,66.95468061000429,53460.3673776 2024-10-21,03:55:26.000,295,11020205,12525,0,1729482925,13008.023718539996,66.96172974000365,53460.37436472001 2024-10-21,03:55:27.000,295,11020219,12685,0,1729482926,13008.057400090001,67.0040245199998,53460.40930032 2024-10-21,03:55:28.000,295,11020207,12645,0,1729482927,13007.996773300001,66.968778870003,53460.40930032 2024-10-21,03:55:29.000,295,11020183,12725,0,1729482928,13008.030454849992,67.01107364999916,53460.45821016 2024-10-21,03:55:30.000,295,11020246,12645,0,1729482929,13008.043927469997,66.98992626000108,53460.40231320001 2024-10-21,03:55:31.000,295,11020160,12565,0,1729482930,13008.016982230001,67.01107364999916,53460.39532608 2024-10-21,03:55:32.000,295,11020174,12765,0,1729482931,13008.023718539996,66.97582800000237,53460.38833896 2024-10-21,03:55:33.000,295,11020203,12765,0,1729482932,13008.023718539996,66.98992626000108,53460.44423592 2024-10-21,03:55:34.000,295,11020218,12685,0,1729482933,13008.016982230001,67.01812277999852,53460.4372488 2024-10-21,03:55:35.000,295,11020222,12485,0,1729482934,13007.996773300001,67.01107364999916,53460.38833896 2024-10-21,03:55:36.000,295,11020179,12685,0,1729482935,13008.010245919992,67.05336843000259,53460.38833896 2024-10-21,03:55:37.000,295,11020237,12725,0,1729482936,13007.990036989991,67.03222104000452,53460.38833896 2024-10-21,03:55:38.000,295,11020183,12845,0,1729482937,13007.963091749996,67.03222104000452,53460.35340336001 2024-10-21,03:55:39.000,295,11020206,12565,0,1729482938,13007.963091749996,67.04631930000323,53460.40930032 2024-10-21,03:55:40.000,295,11020215,12445,0,1729482939,13007.969828059991,67.05336843000259,53460.37436472001 2024-10-21,03:55:41.000,295,11020176,12605,0,1729482940,13007.963091749996,67.06746669000131,53460.3673776 2024-10-21,03:55:42.000,295,11020168,12525,0,1729482941,13007.983300679996,67.06041756000195,53460.360390480004 2024-10-21,03:55:43.000,295,11020141,12445,0,1729482942,13007.969828059991,67.03222104000452,53460.3673776 2024-10-21,03:55:44.000,295,11020158,12685,0,1729482943,13007.922673889996,67.04631930000323,53460.381351840006 2024-10-21,03:55:45.000,295,11020188,12685,0,1729482944,13007.949619129991,67.06041756000195,53460.35340336001 2024-10-21,03:55:46.000,295,11020235,12645,0,1729482945,13007.976564370001,67.06041756000195,53460.40231320001 2024-10-21,03:55:47.000,295,11020180,12645,0,1729482946,13007.983300679996,67.06041756000195,53460.381351840006 2024-10-21,03:55:48.000,295,11020176,12485,0,1729482947,13007.963091749996,67.08861407999939,53460.34641624 2024-10-21,03:55:49.000,295,11020187,12445,0,1729482948,13007.949619129991,67.03927017000387,53460.33942912 2024-10-21,03:55:50.000,295,11020194,12605,0,1729482949,13007.969828059991,67.03927017000387,53460.34641624 2024-10-21,03:55:51.000,295,11020245,12285,0,1729482950,13007.983300679996,67.05336843000259,53460.38833896 2024-10-21,03:55:52.000,295,11020219,12325,0,1729482951,13007.963091749996,67.07451582000067,53460.381351840006 2024-10-21,03:55:53.000,295,11020224,12525,0,1729482952,13008.016982230001,67.08156495000003,53460.3673776 2024-10-21,03:55:54.000,295,11020213,12645,0,1729482953,13008.023718539996,67.08861407999939,53460.37436472001 2024-10-21,03:55:55.000,295,11020235,12485,0,1729482954,13008.037191160001,67.04631930000323,53460.381351840006 2024-10-21,03:55:56.000,295,11020228,12525,0,1729482955,13008.037191160001,67.08861407999939,53460.39532608 2024-10-21,03:55:57.000,295,11020228,12525,0,1729482956,13008.003509609996,67.1168106000041,53460.430261680005 2024-10-21,03:55:58.000,295,11020164,12645,0,1729482957,13008.023718539996,67.07451582000067,53460.47218440001 2024-10-21,03:55:59.000,295,11020182,12325,0,1729482958,13008.050663779992,67.08861407999939,53460.42327456001 2024-10-21,03:56:00.000,295,11020188,12645,0,1729482959,13008.043927469997,67.07451582000067,53460.40231320001 2024-10-21,03:56:01.000,295,11020204,12605,0,1729482960,13008.030454849992,67.10976147000474,53460.41628744 2024-10-21,03:56:02.000,295,11020169,12725,0,1729482961,13008.050663779992,67.10976147000474,53460.32545488001 2024-10-21,03:56:03.000,295,11020183,12485,0,1729482962,13008.084345329997,67.16615450999961,53460.40231320001 2024-10-21,03:56:04.000,295,11020152,12405,0,1729482963,13008.104554259997,67.13090886000282,53460.360390480004 2024-10-21,03:56:05.000,295,11020197,12605,0,1729482964,13008.077609020002,67.15910538000026,53460.35340336001 2024-10-21,03:56:06.000,295,11020242,12805,0,1729482965,13008.097817950002,67.16615450999961,53460.35340336001 2024-10-21,03:56:07.000,295,11020209,12485,0,1729482966,13008.097817950002,67.14500712000154,53460.38833896 2024-10-21,03:56:08.000,295,11020181,12645,0,1729482967,13008.097817950002,67.18025276999833,53460.37436472001 2024-10-21,03:56:09.000,295,11020260,12765,0,1729482968,13008.131499499992,67.12385973000346,53460.38833896 2024-10-21,03:56:10.000,295,11020156,12805,0,1729482969,13008.118026880002,67.1168106000041,53460.42327456001 2024-10-21,03:56:11.000,295,11020184,12405,0,1729482970,13008.084345329997,67.13090886000282,53460.39532608 2024-10-21,03:56:12.000,295,11020218,12765,0,1729482971,13008.064136399997,67.1027123399981,53460.381351840006 2024-10-21,03:56:13.000,295,11020205,12445,0,1729482972,13008.097817950002,67.1027123399981,53460.40930032 2024-10-21,03:56:14.000,295,11020196,12645,0,1729482973,13008.124763189997,67.09566320999875,53460.45122304001 2024-10-21,03:56:15.000,295,11020202,12525,0,1729482974,13008.084345329997,67.12385973000346,53460.44423592 2024-10-21,03:56:16.000,295,11020214,12765,0,1729482975,13008.131499499992,67.12385973000346,53460.40930032 2024-10-21,03:56:17.000,295,11020214,13085,0,1729482976,13008.097817950002,67.09566320999875,53460.46519728 2024-10-21,03:56:18.000,295,11020208,12605,0,1729482977,13008.091081639992,67.12385973000346,53460.38833896 2024-10-21,03:56:19.000,295,11020245,12685,0,1729482978,13008.091081639992,67.10976147000474,53460.42327456001 2024-10-21,03:56:20.000,295,11020181,12685,0,1729482979,13008.077609020002,67.10976147000474,53460.39532608 2024-10-21,03:56:21.000,295,11020175,12605,0,1729482980,13008.084345329997,67.08156495000003,53460.39532608 2024-10-21,03:56:22.000,295,11020212,12565,0,1729482981,13008.043927469997,67.06041756000195,53460.42327456001 2024-10-21,03:56:23.000,295,11020248,12405,0,1729482982,13008.043927469997,67.05336843000259,53460.45122304001 2024-10-21,03:56:24.000,295,11020165,12645,0,1729482983,13008.043927469997,67.06041756000195,53460.42327456001 2024-10-21,03:56:25.000,295,11020204,12365,0,1729482984,13008.010245919992,67.06041756000195,53460.44423592 2024-10-21,03:56:26.000,295,11020234,12565,0,1729482985,13007.996773300001,67.02517190999788,53460.48615864 2024-10-21,03:56:27.000,295,11020168,12485,0,1729482986,13008.023718539996,67.01812277999852,53460.4372488 2024-10-21,03:56:28.000,295,11020168,12685,0,1729482987,13008.016982230001,67.04631930000323,53460.41628744 2024-10-21,03:56:29.000,295,11020182,12525,0,1729482988,13008.057400090001,67.05336843000259,53460.45122304001 2024-10-21,03:56:30.000,295,11020131,12565,0,1729482989,13008.043927469997,67.04631930000323,53460.45821016 2024-10-21,03:56:31.000,295,11020217,12685,0,1729482990,13008.010245919992,67.03927017000387,53460.39532608 2024-10-21,03:56:32.000,295,11020189,12805,0,1729482991,13008.037191160001,67.07451582000067,53460.39532608 2024-10-21,03:56:33.000,295,11020212,12485,0,1729482992,13008.043927469997,67.05336843000259,53460.39532608 2024-10-21,03:56:34.000,295,11020181,12805,0,1729482993,13007.996773300001,67.01812277999852,53460.381351840006 2024-10-21,03:56:35.000,295,11020207,12645,0,1729482994,13008.023718539996,67.03222104000452,53460.40930032 2024-10-21,03:56:36.000,295,11020197,12445,0,1729482995,13008.070872709992,67.06041756000195,53460.4372488 2024-10-21,03:56:37.000,295,11020205,12445,0,1729482996,13008.037191160001,67.06041756000195,53460.40930032 2024-10-21,03:56:38.000,295,11020184,12405,0,1729482997,13008.050663779992,67.06746669000131,53460.45122304001 2024-10-21,03:56:39.000,295,11020212,12565,0,1729482998,13008.050663779992,67.03927017000387,53460.40231320001 2024-10-21,03:56:40.000,295,11020214,12525,0,1729482999,13008.091081639992,67.03222104000452,53460.38833896 2024-10-21,03:56:41.000,295,11020166,12605,0,1729483000,13008.084345329997,67.04631930000323,53460.430261680005 2024-10-21,03:56:42.000,295,11020196,12525,0,1729483001,13008.104554259997,67.06041756000195,53460.37436472001 2024-10-21,03:56:43.000,295,11020186,12605,0,1729483002,13008.091081639992,67.04631930000323,53460.44423592 2024-10-21,03:56:44.000,295,11020205,12765,0,1729483003,13008.144972119997,67.07451582000067,53460.47218440001 2024-10-21,03:56:45.000,295,11020211,12605,0,1729483004,13008.144972119997,67.05336843000259,53460.46519728 2024-10-21,03:56:46.000,295,11020194,12685,0,1729483005,13008.178653670002,67.06041756000195,53460.430261680005 2024-10-21,03:56:47.000,295,11020168,12765,0,1729483006,13008.178653670002,67.08861407999939,53460.45821016 2024-10-21,03:56:48.000,295,11020191,12605,0,1729483007,13008.212335219992,67.07451582000067,53460.40231320001 2024-10-21,03:56:49.000,295,11020262,12405,0,1729483008,13008.178653670002,67.09566320999875,53460.44423592 2024-10-21,03:56:50.000,295,11020210,12845,0,1729483009,13008.165181049997,67.13090886000282,53460.41628744 2024-10-21,03:56:51.000,295,11020167,12485,0,1729483010,13008.232544149992,67.10976147000474,53460.47218440001 2024-10-21,03:56:52.000,295,11020201,12605,0,1729483011,13008.212335219992,67.1168106000041,53460.479171520004 2024-10-21,03:56:53.000,295,11020213,12645,0,1729483012,13008.198862600002,67.13795799000218,53460.45821016 2024-10-21,03:56:54.000,295,11020228,12645,0,1729483013,13008.185389979997,67.15910538000026,53460.50712 2024-10-21,03:56:55.000,295,11020216,12485,0,1729483014,13008.205598909997,67.16615450999961,53460.48615864 2024-10-21,03:56:56.000,295,11020230,12765,0,1729483015,13008.219071530002,67.1520562500009,53460.45122304001 2024-10-21,03:56:57.000,295,11020172,12485,0,1729483016,13008.212335219992,67.1520562500009,53460.42327456001 2024-10-21,03:56:58.000,295,11020192,12445,0,1729483017,13008.198862600002,67.18025276999833,53460.45821016 2024-10-21,03:56:59.000,295,11020204,12525,0,1729483018,13008.198862600002,67.20844929000305,53460.479171520004 2024-10-21,03:57:00.000,295,11020201,12845,0,1729483019,13008.158444740002,67.22254755000176,53460.51410712 2024-10-21,03:57:01.000,295,11020208,12765,0,1729483020,13008.171917359992,67.23664581000048,53460.45821016 2024-10-21,03:57:02.000,295,11020228,12685,0,1729483021,13008.165181049997,67.2154984200024,53460.479171520004 2024-10-21,03:57:03.000,295,11020228,12765,0,1729483022,13008.144972119997,67.22959668000112,53460.46519728 2024-10-21,03:57:04.000,295,11020188,12285,0,1729483023,13008.171917359992,67.2507440699992,53460.44423592 2024-10-21,03:57:05.000,295,11020188,12685,0,1729483024,13008.171917359992,67.24369493999984,53460.479171520004 2024-10-21,03:57:06.000,295,11020192,12525,0,1729483025,13008.171917359992,67.2507440699992,53460.49314576001 2024-10-21,03:57:07.000,295,11020196,12605,0,1729483026,13008.165181049997,67.27189146000455,53460.4372488 2024-10-21,03:57:08.000,295,11020159,12445,0,1729483027,13008.118026880002,67.26484232999792,53460.48615864 2024-10-21,03:57:09.000,295,11020160,12645,0,1729483028,13008.144972119997,67.24369493999984,53460.48615864 2024-10-21,03:57:10.000,295,11020193,12845,0,1729483029,13008.165181049997,67.22959668000112,53460.528081360004 2024-10-21,03:57:11.000,295,11020220,12685,0,1729483030,13008.118026880002,67.2154984200024,53460.48615864 2024-10-21,03:57:12.000,295,11020277,12685,0,1729483031,13008.165181049997,67.24369493999984,53460.50712 2024-10-21,03:57:13.000,295,11020173,12365,0,1729483032,13008.124763189997,67.2154984200024,53460.500132880006 2024-10-21,03:57:14.000,295,11020225,12565,0,1729483033,13008.124763189997,67.20844929000305,53460.50712 2024-10-21,03:57:15.000,295,11020247,12525,0,1729483034,13008.124763189997,67.18730189999769,53460.500132880006 2024-10-21,03:57:16.000,295,11020253,12565,0,1729483035,13008.091081639992,67.18025276999833,53460.51410712 2024-10-21,03:57:17.000,295,11020215,12685,0,1729483036,13008.118026880002,67.18730189999769,53460.50712 2024-10-21,03:57:18.000,295,11020215,12605,0,1729483037,13008.118026880002,67.16615450999961,53460.500132880006 2024-10-21,03:57:19.000,295,11020246,12525,0,1729483038,13008.118026880002,67.13795799000218,53460.500132880006 2024-10-21,03:57:20.000,295,11020175,12685,0,1729483039,13008.124763189997,67.13090886000282,53460.549042720006 2024-10-21,03:57:21.000,295,11020218,12725,0,1729483040,13008.131499499992,67.12385973000346,53460.49314576001 2024-10-21,03:57:22.000,295,11020192,12725,0,1729483041,13008.198862600002,67.10976147000474,53460.53506848 2024-10-21,03:57:23.000,295,11020236,12565,0,1729483042,13008.131499499992,67.10976147000474,53460.528081360004 2024-10-21,03:57:24.000,295,11020177,12445,0,1729483043,13008.151708429992,67.1168106000041,53460.479171520004 2024-10-21,03:57:25.000,295,11020123,12365,0,1729483044,13008.178653670002,67.07451582000067,53460.58397832 2024-10-21,03:57:26.000,295,11020195,12965,0,1729483045,13008.138235810002,67.10976147000474,53460.52109424001 2024-10-21,03:57:27.000,295,11020172,12525,0,1729483046,13008.171917359992,67.10976147000474,53460.53506848 2024-10-21,03:57:28.000,295,11020177,12725,0,1729483047,13008.192126289992,67.08156495000003,53460.52109424001 2024-10-21,03:57:29.000,295,11020185,12765,0,1729483048,13008.185389979997,67.12385973000346,53460.53506848 2024-10-21,03:57:30.000,295,11020176,12605,0,1729483049,13008.165181049997,67.1168106000041,53460.549042720006 2024-10-21,03:57:31.000,295,11020183,12485,0,1729483050,13008.192126289992,67.14500712000154,53460.54205560001 2024-10-21,03:57:32.000,295,11020220,12565,0,1729483051,13008.185389979997,67.14500712000154,53460.53506848 2024-10-21,03:57:33.000,295,11020182,12645,0,1729483052,13008.198862600002,67.17320363999897,53460.55602984 2024-10-21,03:57:34.000,295,11020149,12605,0,1729483053,13008.198862600002,67.18730189999769,53460.549042720006 2024-10-21,03:57:35.000,295,11020162,12645,0,1729483054,13008.205598909997,67.18025276999833,53460.59096544001 2024-10-21,03:57:36.000,295,11020241,12485,0,1729483055,13008.205598909997,67.20140016000369,53460.56301696 2024-10-21,03:57:37.000,295,11020157,12525,0,1729483056,13008.239280460002,67.2154984200024,53460.5769912 2024-10-21,03:57:38.000,295,11020183,12445,0,1729483057,13008.266225699997,67.26484232999792,53460.60493968 2024-10-21,03:57:39.000,295,11020230,12565,0,1729483058,13008.219071530002,67.26484232999792,53460.549042720006 2024-10-21,03:57:40.000,295,11020173,12565,0,1729483059,13008.212335219992,67.28598972000327,53460.57000408001 2024-10-21,03:57:41.000,295,11020203,12725,0,1729483060,13008.246016769997,67.27894059000391,53460.62590104 2024-10-21,03:57:42.000,295,11020218,12845,0,1729483061,13008.232544149992,67.32828449999943,53460.59096544001 2024-10-21,03:57:43.000,295,11020197,12445,0,1729483062,13008.239280460002,67.33533362999879,53460.55602984 2024-10-21,03:57:44.000,295,11020221,12605,0,1729483063,13008.286434629998,67.34238275999815,53460.57000408001 2024-10-21,03:57:45.000,295,11020171,12725,0,1729483064,13008.279698320002,67.35648102000414,53460.63987528001 2024-10-21,03:57:46.000,295,11020178,12525,0,1729483065,13008.279698320002,67.40582492999965,53460.63288816 2024-10-21,03:57:47.000,295,11020203,12365,0,1729483066,13008.272962009993,67.38467754000158,53460.55602984 2024-10-21,03:57:48.000,295,11020158,12245,0,1729483067,13008.293170939993,67.40582492999965,53460.62590104 2024-10-21,03:57:49.000,295,11020209,12565,0,1729483068,13008.272962009993,67.41287405999901,53460.6119268 2024-10-21,03:57:50.000,295,11020145,12445,0,1729483069,13008.272962009993,67.44107058000372,53460.597952560005 2024-10-21,03:57:51.000,295,11020184,12765,0,1729483070,13008.299907250002,67.3987758000003,53460.62590104 2024-10-21,03:57:52.000,295,11020184,12445,0,1729483071,13008.266225699997,67.43402145000437,53460.59096544001 2024-10-21,03:57:53.000,295,11020172,12565,0,1729483072,13008.259489390002,67.44107058000372,53460.66083664001 2024-10-21,03:57:54.000,295,11020189,12525,0,1729483073,13008.252753079993,67.46926710000116,53460.6119268 2024-10-21,03:57:55.000,295,11020207,12445,0,1729483074,13008.266225699997,67.41287405999901,53460.68878512001 2024-10-21,03:57:56.000,295,11020178,12285,0,1729483075,13008.286434629998,67.3987758000003,53460.63987528001 2024-10-21,03:57:57.000,295,11020189,12525,0,1729483076,13008.266225699997,67.40582492999965,53460.6119268 2024-10-21,03:57:58.000,295,11020195,12285,0,1729483077,13008.299907250002,67.44811971000308,53460.6119268 2024-10-21,03:57:59.000,295,11020247,12565,0,1729483078,13008.286434629998,67.42697231999773,53460.667823760006 2024-10-21,03:58:00.000,295,11020242,12645,0,1729483079,13008.246016769997,67.3987758000003,53460.62590104 2024-10-21,03:58:01.000,295,11020180,12405,0,1729483080,13008.272962009993,67.40582492999965,53460.68878512001 2024-10-21,03:58:02.000,295,11020205,12565,0,1729483081,13008.246016769997,67.40582492999965,53460.67481088 2024-10-21,03:58:03.000,295,11020188,12725,0,1729483082,13008.205598909997,67.41287405999901,53460.67481088 2024-10-21,03:58:04.000,295,11020188,12605,0,1729483083,13008.205598909997,67.37762841000222,53460.62590104 2024-10-21,03:58:05.000,295,11020236,12685,0,1729483084,13008.192126289992,67.40582492999965,53460.63288816 2024-10-21,03:58:06.000,295,11020215,12725,0,1729483085,13008.165181049997,67.3987758000003,53460.62590104 2024-10-21,03:58:07.000,295,11020225,12765,0,1729483086,13008.131499499992,67.37057928000286,53460.62590104 2024-10-21,03:58:08.000,295,11020195,12405,0,1729483087,13008.084345329997,67.37762841000222,53460.63288816 2024-10-21,03:58:09.000,295,11020179,12405,0,1729483088,13008.097817950002,67.37057928000286,53460.6119268 2024-10-21,03:58:10.000,295,11020213,12525,0,1729483089,13008.091081639992,67.34238275999815,53460.62590104 2024-10-21,03:58:11.000,295,11020130,12525,0,1729483090,13008.077609020002,67.34943189000478,53460.61891392001 2024-10-21,03:58:12.000,295,11020215,12525,0,1729483091,13008.043927469997,67.35648102000414,53460.60493968 2024-10-21,03:58:13.000,295,11020212,12325,0,1729483092,13008.010245919992,67.30713711000135,53460.597952560005 2024-10-21,03:58:14.000,295,11020149,12365,0,1729483093,13007.969828059991,67.30713711000135,53460.63288816 2024-10-21,03:58:15.000,295,11020185,12765,0,1729483094,13007.969828059991,67.30008798000199,53460.56301696 2024-10-21,03:58:16.000,295,11020201,12685,0,1729483095,13007.976564370001,67.28598972000327,53460.597952560005 2024-10-21,03:58:17.000,295,11020164,12645,0,1729483096,13007.91593758,67.30008798000199,53460.6119268 2024-10-21,03:58:18.000,295,11020143,12525,0,1729483097,13007.87551972,67.28598972000327,53460.61891392001 2024-10-21,03:58:19.000,295,11020178,12445,0,1729483098,13007.91593758,67.29303885000263,53460.59096544001 2024-10-21,03:58:20.000,295,11020189,12645,0,1729483099,13007.862047099996,67.30713711000135,53460.549042720006 2024-10-21,03:58:21.000,295,11020172,12685,0,1729483100,13007.868783409991,67.26484232999792,53460.56301696 2024-10-21,03:58:22.000,295,11020193,12965,0,1729483101,13007.868783409991,67.25779319999856,53460.5769912 2024-10-21,03:58:23.000,295,11020181,12605,0,1729483102,13007.841838169996,67.25779319999856,53460.55602984 2024-10-21,03:58:24.000,295,11020202,12725,0,1729483103,13007.81489293,67.25779319999856,53460.50712 2024-10-21,03:58:25.000,295,11020226,12845,0,1729483104,13007.794684,67.24369493999984,53460.52109424001 2024-10-21,03:58:26.000,295,11020192,12605,0,1729483105,13007.821629239996,67.20844929000305,53460.47218440001 2024-10-21,03:58:27.000,295,11020180,12445,0,1729483106,13007.76773875999,67.2154984200024,53460.55602984 2024-10-21,03:58:28.000,295,11020195,12445,0,1729483107,13007.73405721,67.20844929000305,53460.52109424001 2024-10-21,03:58:29.000,295,11020144,12445,0,1729483108,13007.761002449995,67.20140016000369,53460.47218440001 2024-10-21,03:58:30.000,295,11020195,12445,0,1729483109,13007.76773875999,67.18025276999833,53460.500132880006 2024-10-21,03:58:31.000,295,11020171,12445,0,1729483110,13007.740793519995,67.13795799000218,53460.49314576001 2024-10-21,03:58:32.000,295,11020186,12965,0,1729483111,13007.740793519995,67.16615450999961,53460.51410712 2024-10-21,03:58:33.000,295,11020117,12685,0,1729483112,13007.740793519995,67.13795799000218,53460.40930032 2024-10-21,03:58:34.000,295,11020177,12485,0,1729483113,13007.75426614,67.1168106000041,53460.46519728 2024-10-21,03:58:35.000,295,11020207,12605,0,1729483114,13007.73405721,67.08156495000003,53460.479171520004 2024-10-21,03:58:36.000,295,11020167,12405,0,1729483115,13007.73405721,67.08156495000003,53460.479171520004 2024-10-21,03:58:37.000,295,11020228,12845,0,1729483116,13007.72732089999,67.04631930000323,53460.430261680005 2024-10-21,03:58:38.000,295,11020189,12565,0,1729483117,13007.71384828,67.03222104000452,53460.430261680005 2024-10-21,03:58:39.000,295,11020204,12525,0,1729483118,13007.71384828,67.0040245199998,53460.38833896 2024-10-21,03:58:40.000,295,11020207,12685,0,1729483119,13007.71384828,67.02517190999788,53460.40231320001 2024-10-21,03:58:41.000,295,11020179,12445,0,1729483120,13007.73405721,67.01812277999852,53460.42327456001 2024-10-21,03:58:42.000,295,11020228,12725,0,1729483121,13007.740793519995,66.98992626000108,53460.45122304001 2024-10-21,03:58:43.000,295,11020186,12405,0,1729483122,13007.70711196999,66.99697539000044,53460.479171520004 2024-10-21,03:58:44.000,295,11020203,12605,0,1729483123,13007.700375659995,66.97582800000237,53460.430261680005 2024-10-21,03:58:45.000,295,11020214,12765,0,1729483124,13007.70711196999,66.98992626000108,53460.47218440001 2024-10-21,03:58:46.000,295,11020248,12605,0,1729483125,13007.659957799995,66.98992626000108,53460.40930032 2024-10-21,03:58:47.000,295,11020141,12445,0,1729483126,13007.67343042,66.97582800000237,53460.39532608 2024-10-21,03:58:48.000,295,11020175,12285,0,1729483127,13007.63301256,66.91943496000022,53460.37436472001 2024-10-21,03:58:49.000,295,11020189,12605,0,1729483128,13007.67343042,66.95468061000429,53460.37436472001 2024-10-21,03:58:50.000,295,11020235,12605,0,1729483129,13007.599331009995,66.93353321999894,53460.42327456001 2024-10-21,03:58:51.000,295,11020174,12605,0,1729483130,13007.61280363,66.91238583000086,53460.32545488001 2024-10-21,03:58:52.000,295,11020189,12965,0,1729483131,13007.619539939995,66.96172974000365,53460.360390480004 2024-10-21,03:58:53.000,295,11020170,12525,0,1729483132,13007.60606731999,66.96172974000365,53460.360390480004 2024-10-21,03:58:54.000,295,11020175,12965,0,1729483133,13007.579122079995,66.94763147999765,53460.360390480004 2024-10-21,03:58:55.000,295,11020179,12725,0,1729483134,13007.58585838999,66.968778870003,53460.37436472001 2024-10-21,03:58:56.000,295,11020158,12445,0,1729483135,13007.56564945999,66.98992626000108,53460.32545488001 2024-10-21,03:58:57.000,295,11020209,12765,0,1729483136,13007.52523159999,66.98992626000108,53460.33942912 2024-10-21,03:58:58.000,295,11020202,12525,0,1729483137,13007.53196791,66.96172974000365,53460.34641624 2024-10-21,03:58:59.000,295,11020182,12725,0,1729483138,13007.51175898,66.98992626000108,53460.35340336001 2024-10-21,03:59:00.000,295,11020198,12685,0,1729483139,13007.52523159999,66.98287713000173,53460.332442000006 2024-10-21,03:59:01.000,295,11020123,12725,0,1729483140,13007.51175898,66.98992626000108,53460.30449352001 2024-10-21,03:59:02.000,295,11020151,12445,0,1729483141,13007.48481373999,66.968778870003,53460.32545488001 2024-10-21,03:59:03.000,295,11020223,12565,0,1729483142,13007.44439587999,66.94763147999765,53460.28353216001 2024-10-21,03:59:04.000,295,11020223,12605,0,1729483143,13007.457868499994,66.97582800000237,53460.311480640004 2024-10-21,03:59:05.000,295,11020246,12685,0,1729483144,13007.417450639994,66.98287713000173,53460.30449352001 2024-10-21,03:59:06.000,295,11020179,12525,0,1729483145,13007.417450639994,66.97582800000237,53460.332442000006 2024-10-21,03:59:07.000,295,11020230,12605,0,1729483146,13007.397241709994,66.99697539000044,53460.32545488001 2024-10-21,03:59:08.000,295,11020171,12685,0,1729483147,13007.383769089989,66.98287713000173,53460.32545488001 2024-10-21,03:59:09.000,295,11020251,12725,0,1729483148,13007.377032779994,66.968778870003,53460.2975064 2024-10-21,03:59:10.000,295,11020198,12805,0,1729483149,13007.370296469999,66.98992626000108,53460.31846776 2024-10-21,03:59:11.000,295,11020162,12445,0,1729483150,13007.383769089989,67.01107364999916,53460.33942912 2024-10-21,03:59:12.000,295,11020199,12485,0,1729483151,13007.350087539999,66.95468061000429,53460.28353216001 2024-10-21,03:59:13.000,295,11020186,12725,0,1729483152,13007.336614919994,66.97582800000237,53460.33942912 2024-10-21,03:59:14.000,295,11020231,12885,0,1729483153,13007.316405989994,66.93353321999894,53460.311480640004 2024-10-21,03:59:15.000,295,11020195,12365,0,1729483154,13007.282724439989,66.92648408999958,53460.25558368001 2024-10-21,03:59:16.000,295,11020265,12885,0,1729483155,13007.255779199993,66.9405823499983,53460.24859656 2024-10-21,03:59:17.000,295,11020205,12685,0,1729483156,13007.255779199993,66.9053367000015,53460.24160944 2024-10-21,03:59:18.000,295,11020176,12685,0,1729483157,13007.228833959998,66.91238583000086,53460.2276352 2024-10-21,03:59:19.000,295,11020178,12805,0,1729483158,13007.255779199993,66.91943496000022,53460.2276352 2024-10-21,03:59:20.000,295,11020149,12605,0,1729483159,13007.201888719988,66.9405823499983,53460.17173824 2024-10-21,03:59:21.000,295,11020201,12405,0,1729483160,13007.228833959998,66.98287713000173,53460.17872536 2024-10-21,03:59:22.000,295,11020210,12565,0,1729483161,13007.188416099998,66.98287713000173,53460.15776400001 2024-10-21,03:59:23.000,295,11020214,12685,0,1729483162,13007.127789309998,66.93353321999894,53460.17872536 2024-10-21,03:59:24.000,295,11020199,12925,0,1729483163,13007.141261930003,66.98287713000173,53460.19968672 2024-10-21,03:59:25.000,295,11020202,12645,0,1729483164,13007.134525619993,66.94763147999765,53460.17872536 2024-10-21,03:59:26.000,295,11020225,12765,0,1729483165,13007.141261930003,66.98287713000173,53460.19968672 2024-10-21,03:59:27.000,295,11020173,12285,0,1729483166,13007.134525619993,66.93353321999894,53460.164751120006 2024-10-21,03:59:28.000,295,11020222,12525,0,1729483167,13007.094107759993,66.94763147999765,53460.12981552 2024-10-21,03:59:29.000,295,11020208,12725,0,1729483168,13007.087371449998,66.96172974000365,53460.17173824 2024-10-21,03:59:30.000,295,11020234,12565,0,1729483169,13007.114316689993,66.96172974000365,53460.17872536 2024-10-21,03:59:31.000,295,11020216,12605,0,1729483170,13007.121053000003,66.968778870003,53460.15776400001 2024-10-21,03:59:32.000,295,11020186,12685,0,1729483171,13007.114316689993,66.968778870003,53460.094879920005 2024-10-21,03:59:33.000,295,11020211,12605,0,1729483172,13007.100844070002,66.968778870003,53460.18571248001 2024-10-21,03:59:34.000,295,11020160,12565,0,1729483173,13007.087371449998,66.98287713000173,53460.17872536 2024-10-21,03:59:35.000,295,11020182,12725,0,1729483174,13007.114316689993,66.99697539000044,53460.15077688 2024-10-21,03:59:36.000,295,11020166,12445,0,1729483175,13007.134525619993,67.01107364999916,53460.1228284 2024-10-21,03:59:37.000,295,11020215,11965,0,1729483176,13007.141261930003,67.03222104000452,53460.10885416 2024-10-21,03:59:38.000,295,11020195,12445,0,1729483177,13007.188416099998,67.05336843000259,53460.1228284 2024-10-21,03:59:39.000,295,11020194,12485,0,1729483178,13007.201888719988,67.06041756000195,53460.12981552 2024-10-21,03:59:40.000,295,11020201,12645,0,1729483179,13007.228833959998,67.08156495000003,53460.11584128001 2024-10-21,03:59:41.000,295,11020237,12245,0,1729483180,13007.255779199993,67.10976147000474,53460.143789760004 2024-10-21,03:59:42.000,295,11020236,12685,0,1729483181,13007.269251819998,67.10976147000474,53460.164751120006 2024-10-21,03:59:43.000,295,11020190,12525,0,1729483182,13007.262515509989,67.13795799000218,53460.15077688 2024-10-21,03:59:44.000,295,11020192,12445,0,1729483183,13007.289460749998,67.16615450999961,53460.17173824 2024-10-21,03:59:45.000,295,11020243,12485,0,1729483184,13007.329878609999,67.20140016000369,53460.15077688 2024-10-21,03:59:46.000,295,11020205,12565,0,1729483185,13007.370296469999,67.18730189999769,53460.12981552 2024-10-21,03:59:47.000,295,11020189,12285,0,1729483186,13007.397241709994,67.23664581000048,53460.164751120006 2024-10-21,03:59:48.000,295,11020194,12485,0,1729483187,13007.383769089989,67.24369493999984,53460.192699600004 2024-10-21,03:59:49.000,295,11020205,12645,0,1729483188,13007.417450639994,67.2507440699992,53460.20667384001 2024-10-21,03:59:50.000,295,11020220,12565,0,1729483189,13007.451132189999,67.23664581000048,53460.19968672 2024-10-21,03:59:51.000,295,11020230,12605,0,1729483190,13007.437659569994,67.30008798000199,53460.18571248001 2024-10-21,03:59:52.000,295,11020203,12685,0,1729483191,13007.44439587999,67.29303885000263,53460.18571248001 2024-10-21,03:59:53.000,295,11020205,12445,0,1729483192,13007.451132189999,67.30713711000135,53460.17872536 2024-10-21,03:59:54.000,295,11020157,12685,0,1729483193,13007.451132189999,67.37762841000222,53460.15776400001 2024-10-21,03:59:55.000,295,11020190,12565,0,1729483194,13007.49155005,67.3635301500035,53460.23462232001 2024-10-21,03:59:56.000,295,11020177,12485,0,1729483195,13007.518495289994,67.35648102000414,53460.17872536 2024-10-21,03:59:57.000,295,11020169,12245,0,1729483196,13007.54544052999,67.34238275999815,53460.20667384001 2024-10-21,03:59:58.000,295,11020166,12445,0,1729483197,13007.53196791,67.39172667000093,53460.23462232001 2024-10-21,03:59:59.000,295,11020207,12885,0,1729483198,13007.55217684,67.38467754000158,53460.24859656 2024-10-21,04:00:00.000,295,11020218,12725,0,1729483199,13007.52523159999,67.37762841000222,53460.17872536 2024-10-21,04:00:01.000,295,11020209,12885,0,1729483200,13007.52523159999,67.39172667000093,53460.19968672 2024-10-21,04:00:02.000,295,11020184,12805,0,1729483201,13007.50502266999,67.43402145000437,53460.2276352 2024-10-21,04:00:03.000,295,11020212,12565,0,1729483202,13007.50502266999,67.41287405999901,53460.23462232001 2024-10-21,04:00:04.000,295,11020161,12405,0,1729483203,13007.518495289994,67.39172667000093,53460.2276352 2024-10-21,04:00:05.000,295,11020215,12605,0,1729483204,13007.538704219995,67.39172667000093,53460.24160944 2024-10-21,04:00:06.000,295,11020222,12085,0,1729483205,13007.54544052999,67.41992318999837,53460.19968672 2024-10-21,04:00:07.000,295,11020193,12645,0,1729483206,13007.57238577,67.45516884000244,53460.29051928 2024-10-21,04:00:08.000,295,11020222,12285,0,1729483207,13007.58585838999,67.40582492999965,53460.262570800005 2024-10-21,04:00:09.000,295,11020203,12525,0,1729483208,13007.579122079995,67.44811971000308,53460.24160944 2024-10-21,04:00:10.000,295,11020240,12485,0,1729483209,13007.619539939995,67.43402145000437,53460.262570800005 2024-10-21,04:00:11.000,295,11020194,12685,0,1729483210,13007.66669410999,67.43402145000437,53460.26955792 2024-10-21,04:00:12.000,295,11020209,12485,0,1729483211,13007.64648517999,67.42697231999773,53460.29051928 2024-10-21,04:00:13.000,295,11020230,12525,0,1729483212,13007.619539939995,67.42697231999773,53460.32545488001 2024-10-21,04:00:14.000,295,11020171,12565,0,1729483213,13007.680166729995,67.41992318999837,53460.31846776 2024-10-21,04:00:15.000,295,11020259,12405,0,1729483214,13007.720584589995,67.40582492999965,53460.28353216001 2024-10-21,04:00:16.000,295,11020197,12685,0,1729483215,13007.740793519995,67.41992318999837,53460.32545488001 2024-10-21,04:00:17.000,295,11020199,12645,0,1729483216,13007.71384828,67.44811971000308,53460.32545488001 2024-10-21,04:00:18.000,295,11020152,12445,0,1729483217,13007.74752982999,67.46926710000116,53460.3673776 2024-10-21,04:00:19.000,295,11020185,12805,0,1729483218,13007.781211379996,67.51861101000395,53460.33942912 2024-10-21,04:00:20.000,295,11020250,12885,0,1729483219,13007.801420309996,67.4974636199986,53460.41628744 2024-10-21,04:00:21.000,295,11020215,12445,0,1729483220,13007.81489293,67.47631623000052,53460.381351840006 2024-10-21,04:00:22.000,295,11020203,12645,0,1729483221,13007.78794768999,67.50451274999796,53460.35340336001 2024-10-21,04:00:23.000,295,11020178,12325,0,1729483222,13007.794684,67.46926710000116,53460.34641624 2024-10-21,04:00:24.000,295,11020150,12525,0,1729483223,13007.77447507,67.46926710000116,53460.35340336001 2024-10-21,04:00:25.000,295,11020188,12565,0,1729483224,13007.781211379996,67.47631623000052,53460.33942912 2024-10-21,04:00:26.000,295,11020126,12885,0,1729483225,13007.801420309996,67.51156188000459,53460.35340336001 2024-10-21,04:00:27.000,295,11020193,12565,0,1729483226,13007.761002449995,67.49041448999924,53460.32545488001 2024-10-21,04:00:28.000,295,11020188,12645,0,1729483227,13007.78794768999,67.47631623000052,53460.3673776 2024-10-21,04:00:29.000,295,11020164,12485,0,1729483228,13007.74752982999,67.45516884000244,53460.332442000006 2024-10-21,04:00:30.000,295,11020133,12605,0,1729483229,13007.73405721,67.4622179700018,53460.33942912 2024-10-21,04:00:31.000,295,11020169,12525,0,1729483230,13007.71384828,67.44811971000308,53460.31846776 2024-10-21,04:00:32.000,295,11020167,12765,0,1729483231,13007.72732089999,67.4622179700018,53460.27654504 2024-10-21,04:00:33.000,295,11020168,12565,0,1729483232,13007.720584589995,67.43402145000437,53460.30449352001 2024-10-21,04:00:34.000,295,11020194,12445,0,1729483233,13007.69363935,67.44811971000308,53460.2975064 2024-10-21,04:00:35.000,295,11020206,12285,0,1729483234,13007.69363935,67.42697231999773,53460.311480640004 2024-10-21,04:00:36.000,295,11020202,12325,0,1729483235,13007.68690303999,67.41287405999901,53460.32545488001 2024-10-21,04:00:37.000,295,11020152,12485,0,1729483236,13007.700375659995,67.3635301500035,53460.33942912 2024-10-21,04:00:38.000,295,11020205,12885,0,1729483237,13007.680166729995,67.37057928000286,53460.35340336001 2024-10-21,04:00:39.000,295,11020178,12645,0,1729483238,13007.659957799995,67.33533362999879,53460.28353216001 2024-10-21,04:00:40.000,295,11020148,12405,0,1729483239,13007.680166729995,67.34238275999815,53460.262570800005 2024-10-21,04:00:41.000,295,11020207,12605,0,1729483240,13007.71384828,67.29303885000263,53460.2975064 2024-10-21,04:00:42.000,295,11020220,12605,0,1729483241,13007.700375659995,67.27894059000391,53460.2975064 2024-10-21,04:00:43.000,295,11020204,12645,0,1729483242,13007.71384828,67.27894059000391,53460.31846776 2024-10-21,04:00:44.000,295,11020197,12645,0,1729483243,13007.71384828,67.23664581000048,53460.34641624 2024-10-21,04:00:45.000,295,11020210,12565,0,1729483244,13007.68690303999,67.27189146000455,53460.311480640004 2024-10-21,04:00:46.000,295,11020195,12525,0,1729483245,13007.66669410999,67.24369493999984,53460.33942912 2024-10-21,04:00:47.000,295,11020231,12485,0,1729483246,13007.73405721,67.23664581000048,53460.30449352001 2024-10-21,04:00:48.000,295,11020179,12605,0,1729483247,13007.720584589995,67.22959668000112,53460.332442000006 2024-10-21,04:00:49.000,295,11020202,12685,0,1729483248,13007.74752982999,67.20844929000305,53460.35340336001 2024-10-21,04:00:50.000,295,11020182,12445,0,1729483249,13007.74752982999,67.23664581000048,53460.3673776 2024-10-21,04:00:51.000,295,11020219,12485,0,1729483250,13007.761002449995,67.24369493999984,53460.381351840006 2024-10-21,04:00:52.000,295,11020223,12605,0,1729483251,13007.76773875999,67.2154984200024,53460.3673776 2024-10-21,04:00:53.000,295,11020189,12725,0,1729483252,13007.781211379996,67.20844929000305,53460.360390480004 2024-10-21,04:00:54.000,295,11020179,12605,0,1729483253,13007.75426614,67.20140016000369,53460.3673776 2024-10-21,04:00:55.000,295,11020179,12605,0,1729483254,13007.740793519995,67.20140016000369,53460.38833896 2024-10-21,04:00:56.000,295,11020239,12445,0,1729483255,13007.75426614,67.20140016000369,53460.41628744 2024-10-21,04:00:57.000,295,11020199,12485,0,1729483256,13007.761002449995,67.24369493999984,53460.381351840006 2024-10-21,04:00:58.000,295,11020253,12605,0,1729483257,13007.72732089999,67.20140016000369,53460.37436472001 2024-10-21,04:00:59.000,295,11020192,12725,0,1729483258,13007.72732089999,67.18025276999833,53460.3673776 2024-10-21,04:01:00.000,295,11020187,12925,0,1729483259,13007.720584589995,67.19435103000433,53460.38833896 2024-10-21,04:01:01.000,295,11020167,12645,0,1729483260,13007.74752982999,67.22254755000176,53460.44423592 2024-10-21,04:01:02.000,295,11020204,12645,0,1729483261,13007.72732089999,67.20140016000369,53460.40930032 2024-10-21,04:01:03.000,295,11020207,12885,0,1729483262,13007.73405721,67.14500712000154,53460.4372488 2024-10-21,04:01:04.000,295,11020160,12645,0,1729483263,13007.720584589995,67.13795799000218,53460.37436472001 2024-10-21,04:01:05.000,295,11020187,12725,0,1729483264,13007.740793519995,67.14500712000154,53460.41628744 2024-10-21,04:01:06.000,295,11020194,12725,0,1729483265,13007.720584589995,67.13090886000282,53460.40930032 2024-10-21,04:01:07.000,295,11020227,12685,0,1729483266,13007.740793519995,67.1520562500009,53460.45122304001 2024-10-21,04:01:08.000,295,11020176,12605,0,1729483267,13007.76773875999,67.13090886000282,53460.40930032 2024-10-21,04:01:09.000,295,11020224,12685,0,1729483268,13007.73405721,67.10976147000474,53460.45122304001 2024-10-21,04:01:10.000,295,11020181,12765,0,1729483269,13007.761002449995,67.1027123399981,53460.41628744 2024-10-21,04:01:11.000,295,11020198,12405,0,1729483270,13007.74752982999,67.09566320999875,53460.430261680005 2024-10-21,04:01:12.000,295,11020211,12605,0,1729483271,13007.75426614,67.12385973000346,53460.4372488 2024-10-21,04:01:13.000,295,11020228,12725,0,1729483272,13007.74752982999,67.09566320999875,53460.41628744 2024-10-21,04:01:14.000,295,11020188,12525,0,1729483273,13007.74752982999,67.1027123399981,53460.46519728 2024-10-21,04:01:15.000,295,11020198,12445,0,1729483274,13007.77447507,67.1168106000041,53460.48615864 2024-10-21,04:01:16.000,295,11020190,12725,0,1729483275,13007.794684,67.1027123399981,53460.52109424001 2024-10-21,04:01:17.000,295,11020184,12645,0,1729483276,13007.71384828,67.10976147000474,53460.54205560001 2024-10-21,04:01:18.000,295,11020180,12725,0,1729483277,13007.71384828,67.1027123399981,53460.52109424001 2024-10-21,04:01:19.000,295,11020261,12525,0,1729483278,13007.700375659995,67.08861407999939,53460.52109424001 2024-10-21,04:01:20.000,295,11020231,12645,0,1729483279,13007.639748869995,67.1168106000041,53460.53506848 2024-10-21,04:01:21.000,295,11020195,12445,0,1729483280,13007.61280363,67.1027123399981,53460.48615864 2024-10-21,04:01:22.000,295,11020226,12525,0,1729483281,13007.62627624999,67.08861407999939,53460.48615864 2024-10-21,04:01:23.000,295,11020207,12525,0,1729483282,13007.61280363,67.10976147000474,53460.528081360004 2024-10-21,04:01:24.000,295,11020195,12445,0,1729483283,13007.57238577,67.13090886000282,53460.479171520004 2024-10-21,04:01:25.000,295,11020210,12805,0,1729483284,13007.57238577,67.1168106000041,53460.50712 2024-10-21,04:01:26.000,295,11020188,12645,0,1729483285,13007.518495289994,67.12385973000346,53460.479171520004 2024-10-21,04:01:27.000,295,11020209,12685,0,1729483286,13007.498286359994,67.13090886000282,53460.48615864 2024-10-21,04:01:28.000,295,11020208,12605,0,1729483287,13007.50502266999,67.12385973000346,53460.46519728 2024-10-21,04:01:29.000,295,11020223,12765,0,1729483288,13007.478077429994,67.16615450999961,53460.46519728 2024-10-21,04:01:30.000,295,11020208,12525,0,1729483289,13007.437659569994,67.17320363999897,53460.479171520004 2024-10-21,04:01:31.000,295,11020231,12525,0,1729483290,13007.42418694999,67.18730189999769,53460.47218440001 2024-10-21,04:01:32.000,295,11020253,12845,0,1729483291,13007.390505399999,67.16615450999961,53460.40930032 2024-10-21,04:01:33.000,295,11020238,12805,0,1729483292,13007.40397801999,67.19435103000433,53460.479171520004 2024-10-21,04:01:34.000,295,11020213,12885,0,1729483293,13007.350087539999,67.20140016000369,53460.45821016 2024-10-21,04:01:35.000,295,11020185,12605,0,1729483294,13007.316405989994,67.19435103000433,53460.37436472001 2024-10-21,04:01:36.000,295,11020201,12965,0,1729483295,13007.323142299989,67.16615450999961,53460.37436472001 2024-10-21,04:01:37.000,295,11020196,12685,0,1729483296,13007.329878609999,67.1520562500009,53460.34641624 2024-10-21,04:01:38.000,295,11020241,12525,0,1729483297,13007.275988129993,67.18025276999833,53460.39532608 2024-10-21,04:01:39.000,295,11020209,12525,0,1729483298,13007.235570269993,67.20140016000369,53460.3673776 2024-10-21,04:01:40.000,295,11020221,12765,0,1729483299,13007.249042889998,67.16615450999961,53460.35340336001 2024-10-21,04:01:41.000,295,11020201,12605,0,1729483300,13007.235570269993,67.17320363999897,53460.311480640004 2024-10-21,04:01:42.000,295,11020249,12685,0,1729483301,13007.255779199993,67.15910538000026,53460.39532608 2024-10-21,04:01:43.000,295,11020234,12805,0,1729483302,13007.262515509989,67.14500712000154,53460.33942912 2024-10-21,04:01:44.000,295,11020198,12765,0,1729483303,13007.269251819998,67.20140016000369,53460.360390480004 2024-10-21,04:01:45.000,295,11020198,12605,0,1729483304,13007.255779199993,67.16615450999961,53460.332442000006 2024-10-21,04:01:46.000,295,11020229,12605,0,1729483305,13007.249042889998,67.14500712000154,53460.32545488001 2024-10-21,04:01:47.000,295,11020271,12965,0,1729483306,13007.289460749998,67.15910538000026,53460.311480640004 2024-10-21,04:01:48.000,295,11020228,12725,0,1729483307,13007.329878609999,67.1520562500009,53460.31846776 2024-10-21,04:01:49.000,295,11020221,12445,0,1729483308,13007.329878609999,67.13090886000282,53460.35340336001 2024-10-21,04:01:50.000,295,11020207,12445,0,1729483309,13007.302933369989,67.18025276999833,53460.29051928 2024-10-21,04:01:51.000,295,11020260,12805,0,1729483310,13007.323142299989,67.14500712000154,53460.332442000006 2024-10-21,04:01:52.000,295,11020229,12645,0,1729483311,13007.350087539999,67.13090886000282,53460.30449352001 2024-10-21,04:01:53.000,295,11020190,12445,0,1729483312,13007.377032779994,67.14500712000154,53460.31846776 2024-10-21,04:01:54.000,295,11020170,12765,0,1729483313,13007.397241709994,67.12385973000346,53460.311480640004 2024-10-21,04:01:55.000,295,11020162,12525,0,1729483314,13007.410714329999,67.13090886000282,53460.311480640004 2024-10-21,04:01:56.000,295,11020214,12525,0,1729483315,13007.42418694999,67.14500712000154,53460.35340336001 2024-10-21,04:01:57.000,295,11020216,12645,0,1729483316,13007.44439587999,67.1520562500009,53460.34641624 2024-10-21,04:01:58.000,295,11020261,12365,0,1729483317,13007.47134112,67.14500712000154,53460.34641624 2024-10-21,04:01:59.000,295,11020220,12565,0,1729483318,13007.50502266999,67.20844929000305,53460.3673776 2024-10-21,04:02:00.000,295,11020188,12565,0,1729483319,13007.478077429994,67.20140016000369,53460.29051928 2024-10-21,04:02:01.000,295,11020220,12645,0,1729483320,13007.51175898,67.18025276999833,53460.31846776 2024-10-21,04:02:02.000,295,11020185,12325,0,1729483321,13007.538704219995,67.2154984200024,53460.3673776 2024-10-21,04:02:03.000,295,11020200,12645,0,1729483322,13007.50502266999,67.2507440699992,53460.29051928 2024-10-21,04:02:04.000,295,11020207,12445,0,1729483323,13007.518495289994,67.24369493999984,53460.34641624 2024-10-21,04:02:05.000,295,11020191,12565,0,1729483324,13007.57238577,67.29303885000263,53460.34641624 2024-10-21,04:02:06.000,295,11020206,12645,0,1729483325,13007.558913149995,67.27189146000455,53460.28353216001 2024-10-21,04:02:07.000,295,11020212,12445,0,1729483326,13007.619539939995,67.28598972000327,53460.31846776 2024-10-21,04:02:08.000,295,11020206,12685,0,1729483327,13007.639748869995,67.27189146000455,53460.37436472001 2024-10-21,04:02:09.000,295,11020179,12245,0,1729483328,13007.619539939995,67.32123537000007,53460.311480640004 2024-10-21,04:02:10.000,295,11020190,12645,0,1729483329,13007.64648517999,67.29303885000263,53460.32545488001 2024-10-21,04:02:11.000,295,11020200,12725,0,1729483330,13007.67343042,67.29303885000263,53460.34641624 2024-10-21,04:02:12.000,295,11020173,12765,0,1729483331,13007.69363935,67.31418624000071,53460.311480640004 2024-10-21,04:02:13.000,295,11020188,12645,0,1729483332,13007.69363935,67.31418624000071,53460.34641624 2024-10-21,04:02:14.000,295,11020228,12325,0,1729483333,13007.69363935,67.31418624000071,53460.360390480004 2024-10-21,04:02:15.000,295,11020181,12365,0,1729483334,13007.73405721,67.30008798000199,53460.40930032 2024-10-21,04:02:16.000,295,11020205,12685,0,1729483335,13007.72732089999,67.30008798000199,53460.4372488 2024-10-21,04:02:17.000,295,11020191,12765,0,1729483336,13007.77447507,67.32123537000007,53460.40231320001 2024-10-21,04:02:18.000,295,11020218,12685,0,1729483337,13007.761002449995,67.34238275999815,53460.381351840006 2024-10-21,04:02:19.000,295,11020187,12765,0,1729483338,13007.761002449995,67.35648102000414,53460.37436472001 2024-10-21,04:02:20.000,295,11020162,12605,0,1729483339,13007.794684,67.34943189000478,53460.41628744 2024-10-21,04:02:21.000,295,11020265,12605,0,1729483340,13007.77447507,67.39172667000093,53460.40231320001 2024-10-21,04:02:22.000,295,11020217,12845,0,1729483341,13007.77447507,67.41287405999901,53460.42327456001 2024-10-21,04:02:23.000,295,11020175,12685,0,1729483342,13007.781211379996,67.44107058000372,53460.42327456001 2024-10-21,04:02:24.000,295,11020247,12445,0,1729483343,13007.794684,67.41287405999901,53460.40930032 2024-10-21,04:02:25.000,295,11020214,12445,0,1729483344,13007.77447507,67.44811971000308,53460.38833896 2024-10-21,04:02:26.000,295,11020183,12605,0,1729483345,13007.821629239996,67.41992318999837,53460.44423592 2024-10-21,04:02:27.000,295,11020204,12605,0,1729483346,13007.78794768999,67.44107058000372,53460.46519728 2024-10-21,04:02:28.000,295,11020197,12725,0,1729483347,13007.821629239996,67.44107058000372,53460.42327456001 2024-10-21,04:02:29.000,295,11020221,12725,0,1729483348,13007.80815661999,67.44107058000372,53460.49314576001 2024-10-21,04:02:30.000,295,11020247,12565,0,1729483349,13007.761002449995,67.42697231999773,53460.46519728 2024-10-21,04:02:31.000,295,11020193,12565,0,1729483350,13007.781211379996,67.4622179700018,53460.46519728 2024-10-21,04:02:32.000,295,11020229,12445,0,1729483351,13007.740793519995,67.47631623000052,53460.39532608 2024-10-21,04:02:33.000,295,11020215,12565,0,1729483352,13007.72732089999,67.47631623000052,53460.4372488 2024-10-21,04:02:34.000,295,11020234,12685,0,1729483353,13007.73405721,67.4622179700018,53460.42327456001 2024-10-21,04:02:35.000,295,11020170,12405,0,1729483354,13007.720584589995,67.4622179700018,53460.46519728 2024-10-21,04:02:36.000,295,11020248,12445,0,1729483355,13007.73405721,67.48336535999988,53460.4372488 2024-10-21,04:02:37.000,295,11020229,12765,0,1729483356,13007.740793519995,67.44811971000308,53460.45122304001 2024-10-21,04:02:38.000,295,11020221,12765,0,1729483357,13007.71384828,67.38467754000158,53460.47218440001 2024-10-21,04:02:39.000,295,11020187,12845,0,1729483358,13007.71384828,67.37762841000222,53460.479171520004 2024-10-21,04:02:40.000,295,11020201,12765,0,1729483359,13007.720584589995,67.39172667000093,53460.47218440001 2024-10-21,04:02:41.000,295,11020243,12925,0,1729483360,13007.71384828,67.35648102000414,53460.479171520004 2024-10-21,04:02:42.000,295,11020247,12765,0,1729483361,13007.700375659995,67.35648102000414,53460.45821016 2024-10-21,04:02:43.000,295,11020205,12485,0,1729483362,13007.700375659995,67.32123537000007,53460.44423592 2024-10-21,04:02:44.000,295,11020216,12525,0,1729483363,13007.68690303999,67.33533362999879,53460.40231320001 2024-10-21,04:02:45.000,295,11020207,12685,0,1729483364,13007.69363935,67.26484232999792,53460.430261680005 2024-10-21,04:02:46.000,295,11020237,12605,0,1729483365,13007.68690303999,67.26484232999792,53460.39532608 2024-10-21,04:02:47.000,295,11020235,12565,0,1729483366,13007.68690303999,67.2507440699992,53460.45821016 2024-10-21,04:02:48.000,295,11020255,12405,0,1729483367,13007.659957799995,67.22959668000112,53460.44423592 2024-10-21,04:02:49.000,295,11020202,12765,0,1729483368,13007.66669410999,67.2154984200024,53460.4372488 2024-10-21,04:02:50.000,295,11020197,12445,0,1729483369,13007.63301256,67.19435103000433,53460.40231320001 2024-10-21,04:02:51.000,295,11020207,12565,0,1729483370,13007.619539939995,67.13090886000282,53460.40930032 2024-10-21,04:02:52.000,295,11020217,12965,0,1729483371,13007.63301256,67.1168106000041,53460.38833896 2024-10-21,04:02:53.000,295,11020224,12645,0,1729483372,13007.61280363,67.1520562500009,53460.3673776 2024-10-21,04:02:54.000,295,11020193,12525,0,1729483373,13007.599331009995,67.10976147000474,53460.38833896 2024-10-21,04:02:55.000,295,11020224,12485,0,1729483374,13007.60606731999,67.09566320999875,53460.40930032 2024-10-21,04:02:56.000,295,11020224,12645,0,1729483375,13007.62627624999,67.08156495000003,53460.40231320001 2024-10-21,04:02:57.000,295,11020195,12565,0,1729483376,13007.56564945999,67.07451582000067,53460.40930032 2024-10-21,04:02:58.000,295,11020192,12525,0,1729483377,13007.60606731999,67.03222104000452,53460.41628744 2024-10-21,04:02:59.000,295,11020225,12605,0,1729483378,13007.599331009995,67.01812277999852,53460.38833896 2024-10-21,04:03:00.000,295,11020179,12605,0,1729483379,13007.58585838999,67.01812277999852,53460.42327456001 2024-10-21,04:03:01.000,295,11020192,12565,0,1729483380,13007.558913149995,66.99697539000044,53460.37436472001 2024-10-21,04:03:02.000,295,11020191,12845,0,1729483381,13007.54544052999,67.01107364999916,53460.31846776 2024-10-21,04:03:03.000,295,11020193,12565,0,1729483382,13007.55217684,66.98992626000108,53460.40930032 2024-10-21,04:03:04.000,295,11020183,12565,0,1729483383,13007.53196791,66.98992626000108,53460.40930032 2024-10-21,04:03:05.000,295,11020218,12645,0,1729483384,13007.54544052999,66.99697539000044,53460.37436472001 2024-10-21,04:03:06.000,295,11020154,12645,0,1729483385,13007.518495289994,66.98287713000173,53460.39532608 2024-10-21,04:03:07.000,295,11020184,13005,0,1729483386,13007.48481373999,66.968778870003,53460.3673776 2024-10-21,04:03:08.000,295,11020183,12485,0,1729483387,13007.46460480999,66.99697539000044,53460.37436472001 2024-10-21,04:03:09.000,295,11020269,12405,0,1729483388,13007.49155005,67.01812277999852,53460.29051928 2024-10-21,04:03:10.000,295,11020207,12965,0,1729483389,13007.49155005,66.98992626000108,53460.37436472001 2024-10-21,04:03:11.000,295,11020260,12645,0,1729483390,13007.47134112,66.99697539000044,53460.35340336001 2024-10-21,04:03:12.000,295,11020223,12525,0,1729483391,13007.478077429994,67.0040245199998,53460.37436472001 2024-10-21,04:03:13.000,295,11020238,12525,0,1729483392,13007.49155005,67.02517190999788,53460.33942912 2024-10-21,04:03:14.000,295,11020172,12485,0,1729483393,13007.457868499994,67.02517190999788,53460.34641624 2024-10-21,04:03:15.000,295,11020252,12645,0,1729483394,13007.457868499994,67.0040245199998,53460.332442000006 2024-10-21,04:03:16.000,295,11020185,12685,0,1729483395,13007.457868499994,67.02517190999788,53460.37436472001 2024-10-21,04:03:17.000,295,11020230,12525,0,1729483396,13007.451132189999,67.01107364999916,53460.31846776 2024-10-21,04:03:18.000,295,11020172,12285,0,1729483397,13007.451132189999,66.99697539000044,53460.3673776 2024-10-21,04:03:19.000,295,11020161,12565,0,1729483398,13007.457868499994,67.01812277999852,53460.34641624 2024-10-21,04:03:20.000,295,11020218,12725,0,1729483399,13007.44439587999,66.98287713000173,53460.28353216001 2024-10-21,04:03:21.000,295,11020239,12525,0,1729483400,13007.451132189999,67.01107364999916,53460.2975064 2024-10-21,04:03:22.000,295,11020203,12725,0,1729483401,13007.46460480999,67.02517190999788,53460.311480640004 2024-10-21,04:03:23.000,295,11020155,12565,0,1729483402,13007.44439587999,67.03222104000452,53460.25558368001 2024-10-21,04:03:24.000,295,11020157,12605,0,1729483403,13007.42418694999,67.01812277999852,53460.26955792 2024-10-21,04:03:25.000,295,11020189,12685,0,1729483404,13007.47134112,67.03222104000452,53460.30449352001 2024-10-21,04:03:26.000,295,11020193,12725,0,1729483405,13007.478077429994,67.05336843000259,53460.262570800005 2024-10-21,04:03:27.000,295,11020197,12725,0,1729483406,13007.49155005,67.04631930000323,53460.27654504 2024-10-21,04:03:28.000,295,11020204,12605,0,1729483407,13007.478077429994,67.07451582000067,53460.33942912 2024-10-21,04:03:29.000,295,11020213,12445,0,1729483408,13007.478077429994,67.05336843000259,53460.31846776 2024-10-21,04:03:30.000,295,11020230,12565,0,1729483409,13007.50502266999,67.08861407999939,53460.311480640004 2024-10-21,04:03:31.000,295,11020151,12445,0,1729483410,13007.50502266999,67.12385973000346,53460.25558368001 2024-10-21,04:03:32.000,295,11020195,12605,0,1729483411,13007.50502266999,67.13090886000282,53460.29051928 2024-10-21,04:03:33.000,295,11020186,12605,0,1729483412,13007.538704219995,67.13795799000218,53460.31846776 2024-10-21,04:03:34.000,295,11020192,12645,0,1729483413,13007.54544052999,67.17320363999897,53460.262570800005 2024-10-21,04:03:35.000,295,11020181,12605,0,1729483414,13007.538704219995,67.19435103000433,53460.311480640004 2024-10-21,04:03:36.000,295,11020227,12445,0,1729483415,13007.5925947,67.22254755000176,53460.29051928 2024-10-21,04:03:37.000,295,11020207,12725,0,1729483416,13007.579122079995,67.2154984200024,53460.2975064 2024-10-21,04:03:38.000,295,11020158,12805,0,1729483417,13007.579122079995,67.24369493999984,53460.2975064 2024-10-21,04:03:39.000,295,11020173,12365,0,1729483418,13007.599331009995,67.26484232999792,53460.2975064 2024-10-21,04:03:40.000,295,11020211,12765,0,1729483419,13007.639748869995,67.30008798000199,53460.311480640004 2024-10-21,04:03:41.000,295,11020179,12645,0,1729483420,13007.619539939995,67.32123537000007,53460.32545488001 2024-10-21,04:03:42.000,295,11020155,12645,0,1729483421,13007.58585838999,67.35648102000414,53460.24160944 2024-10-21,04:03:43.000,295,11020154,12245,0,1729483422,13007.60606731999,67.35648102000414,53460.31846776 2024-10-21,04:03:44.000,295,11020210,12645,0,1729483423,13007.57238577,67.41992318999837,53460.311480640004 2024-10-21,04:03:45.000,295,11020236,12605,0,1729483424,13007.619539939995,67.41287405999901,53460.30449352001 2024-10-21,04:03:46.000,295,11020155,12485,0,1729483425,13007.58585838999,67.43402145000437,53460.29051928 2024-10-21,04:03:47.000,295,11020194,12645,0,1729483426,13007.538704219995,67.46926710000116,53460.311480640004 2024-10-21,04:03:48.000,295,11020226,12685,0,1729483427,13007.57238577,67.4974636199986,53460.32545488001 2024-10-21,04:03:49.000,295,11020171,12525,0,1729483428,13007.558913149995,67.51156188000459,53460.30449352001 2024-10-21,04:03:50.000,295,11020190,12405,0,1729483429,13007.558913149995,67.56795491999947,53460.25558368001 2024-10-21,04:03:51.000,295,11020242,12765,0,1729483430,13007.558913149995,67.57500404999882,53460.37436472001 2024-10-21,04:03:52.000,295,11020199,12245,0,1729483431,13007.538704219995,67.59615144000418,53460.3673776 2024-10-21,04:03:53.000,295,11020243,12605,0,1729483432,13007.52523159999,67.6102497000029,53460.311480640004 2024-10-21,04:03:54.000,295,11020161,12645,0,1729483433,13007.56564945999,67.64549534999969,53460.32545488001 2024-10-21,04:03:55.000,295,11020163,12405,0,1729483434,13007.53196791,67.70188839000184,53460.29051928 2024-10-21,04:03:56.000,295,11020173,12645,0,1729483435,13007.52523159999,67.69483926000248,53460.33942912 2024-10-21,04:03:57.000,295,11020223,12445,0,1729483436,13007.518495289994,67.69483926000248,53460.31846776 2024-10-21,04:03:58.000,295,11020166,12645,0,1729483437,13007.50502266999,67.72303577999992,53460.3673776 2024-10-21,04:03:59.000,295,11020246,12805,0,1729483438,13007.451132189999,67.7089375200012,53460.33942912 2024-10-21,04:04:00.000,295,11020201,12565,0,1729483439,13007.47134112,67.7089375200012,53460.31846776 2024-10-21,04:04:01.000,295,11020213,12285,0,1729483440,13007.44439587999,67.72303577999992,53460.28353216001 2024-10-21,04:04:02.000,295,11020206,12845,0,1729483441,13007.410714329999,67.73713403999864,53460.28353216001 2024-10-21,04:04:03.000,295,11020219,12565,0,1729483442,13007.40397801999,67.75123230000463,53460.311480640004 2024-10-21,04:04:04.000,295,11020221,12565,0,1729483443,13007.397241709994,67.75828143000399,53460.34641624 2024-10-21,04:04:05.000,295,11020220,12605,0,1729483444,13007.390505399999,67.78647795000143,53460.25558368001 2024-10-21,04:04:06.000,295,11020204,12645,0,1729483445,13007.397241709994,67.80057621000014,53460.24859656 2024-10-21,04:04:07.000,295,11020195,12725,0,1729483446,13007.397241709994,67.82172359999822,53460.2975064 2024-10-21,04:04:08.000,295,11020193,12725,0,1729483447,13007.410714329999,67.81467446999886,53460.27654504 2024-10-21,04:04:09.000,295,11020227,12525,0,1729483448,13007.377032779994,67.84287099000358,53460.25558368001 2024-10-21,04:04:10.000,295,11020183,12405,0,1729483449,13007.390505399999,67.82877273000486,53460.26955792 2024-10-21,04:04:11.000,295,11020158,12605,0,1729483450,13007.383769089989,67.83582186000422,53460.28353216001 2024-10-21,04:04:12.000,295,11020205,12405,0,1729483451,13007.363560159989,67.82172359999822,53460.24160944 2024-10-21,04:04:13.000,295,11020208,12765,0,1729483452,13007.343351229989,67.79352708000079,53460.2975064 2024-10-21,04:04:14.000,295,11020194,12485,0,1729483453,13007.363560159989,67.79352708000079,53460.29051928 2024-10-21,04:04:15.000,295,11020175,12645,0,1729483454,13007.356823849994,67.79352708000079,53460.30449352001 2024-10-21,04:04:16.000,295,11020212,12405,0,1729483455,13007.323142299989,67.81467446999886,53460.25558368001 2024-10-21,04:04:17.000,295,11020226,12805,0,1729483456,13007.343351229989,67.80057621000014,53460.311480640004 2024-10-21,04:04:18.000,295,11020174,12645,0,1729483457,13007.356823849994,67.75828143000399,53460.332442000006 2024-10-21,04:04:19.000,295,11020196,12445,0,1729483458,13007.363560159989,67.80057621000014,53460.262570800005 2024-10-21,04:04:20.000,295,11020214,12725,0,1729483459,13007.363560159989,67.78647795000143,53460.262570800005 2024-10-21,04:04:21.000,295,11020212,12725,0,1729483460,13007.343351229989,67.76533056000335,53460.31846776 2024-10-21,04:04:22.000,295,11020164,12645,0,1729483461,13007.289460749998,67.73008490999928,53460.2276352 2024-10-21,04:04:23.000,295,11020202,12645,0,1729483462,13007.296197059994,67.71598665000056,53460.25558368001 2024-10-21,04:04:24.000,295,11020168,12645,0,1729483463,13007.282724439989,67.7089375200012,53460.30449352001 2024-10-21,04:04:25.000,295,11020195,12285,0,1729483464,13007.302933369989,67.72303577999992,53460.213660960006 2024-10-21,04:04:26.000,295,11020227,12605,0,1729483465,13007.316405989994,67.73008490999928,53460.24859656 2024-10-21,04:04:27.000,295,11020210,12645,0,1729483466,13007.316405989994,67.70188839000184,53460.25558368001 2024-10-21,04:04:28.000,295,11020234,12605,0,1729483467,13007.302933369989,67.69483926000248,53460.30449352001 2024-10-21,04:04:29.000,295,11020183,12565,0,1729483468,13007.302933369989,67.69483926000248,53460.26955792 2024-10-21,04:04:30.000,295,11020148,12605,0,1729483469,13007.275988129993,67.7089375200012,53460.26955792 2024-10-21,04:04:31.000,295,11020184,12525,0,1729483470,13007.309669679998,67.72303577999992,53460.30449352001 2024-10-21,04:04:32.000,295,11020196,12645,0,1729483471,13007.296197059994,67.744183169998,53460.2975064 2024-10-21,04:04:33.000,295,11020204,12645,0,1729483472,13007.302933369989,67.7089375200012,53460.31846776 2024-10-21,04:04:34.000,295,11020213,12845,0,1729483473,13007.336614919994,67.72303577999992,53460.27654504 2024-10-21,04:04:35.000,295,11020201,12565,0,1729483474,13007.329878609999,67.73713403999864,53460.26955792 2024-10-21,04:04:36.000,295,11020213,12445,0,1729483475,13007.282724439989,67.71598665000056,53460.28353216001 2024-10-21,04:04:37.000,295,11020158,12565,0,1729483476,13007.309669679998,67.6736918700044,53460.26955792 2024-10-21,04:04:38.000,295,11020225,12765,0,1729483477,13007.323142299989,67.70188839000184,53460.28353216001 2024-10-21,04:04:39.000,295,11020230,12405,0,1729483478,13007.336614919994,67.68074100000376,53460.28353216001 2024-10-21,04:04:40.000,295,11020205,12365,0,1729483479,13007.343351229989,67.6736918700044,53460.2975064 2024-10-21,04:04:41.000,295,11020166,12645,0,1729483480,13007.343351229989,67.68779013000312,53460.28353216001 2024-10-21,04:04:42.000,295,11020212,12685,0,1729483481,13007.323142299989,67.65959360999841,53460.34641624 2024-10-21,04:04:43.000,295,11020190,12485,0,1729483482,13007.329878609999,67.66664273999777,53460.2975064 2024-10-21,04:04:44.000,295,11020235,12565,0,1729483483,13007.329878609999,67.68779013000312,53460.31846776 2024-10-21,04:04:45.000,295,11020233,12565,0,1729483484,13007.323142299989,67.66664273999777,53460.311480640004 2024-10-21,04:04:46.000,295,11020187,12525,0,1729483485,13007.363560159989,67.6736918700044,53460.31846776 2024-10-21,04:04:47.000,295,11020204,12925,0,1729483486,13007.336614919994,67.64549534999969,53460.30449352001 2024-10-21,04:04:48.000,295,11020225,12725,0,1729483487,13007.343351229989,67.68074100000376,53460.30449352001 2024-10-21,04:04:49.000,295,11020203,12725,0,1729483488,13007.329878609999,67.64549534999969,53460.2975064 2024-10-21,04:04:50.000,295,11020229,12685,0,1729483489,13007.350087539999,67.64549534999969,53460.311480640004 2024-10-21,04:04:51.000,295,11020232,12605,0,1729483490,13007.356823849994,67.66664273999777,53460.33942912 2024-10-21,04:04:52.000,295,11020181,12605,0,1729483491,13007.363560159989,67.68779013000312,53460.2975064 2024-10-21,04:04:53.000,295,11020186,12765,0,1729483492,13007.350087539999,67.63844622000033,53460.30449352001 2024-10-21,04:04:54.000,295,11020170,12525,0,1729483493,13007.329878609999,67.6736918700044,53460.30449352001 2024-10-21,04:04:55.000,295,11020196,12565,0,1729483494,13007.329878609999,67.68074100000376,53460.28353216001 2024-10-21,04:04:56.000,295,11020181,12565,0,1729483495,13007.282724439989,67.68779013000312,53460.27654504 2024-10-21,04:04:57.000,295,11020178,12645,0,1729483496,13007.323142299989,67.69483926000248,53460.332442000006 2024-10-21,04:04:58.000,295,11020156,12765,0,1729483497,13007.350087539999,67.66664273999777,53460.311480640004 2024-10-21,04:04:59.000,295,11020199,12645,0,1729483498,13007.343351229989,67.69483926000248,53460.2975064 2024-10-21,04:05:00.000,295,11020229,12525,0,1729483499,13007.336614919994,67.7089375200012,53460.30449352001 2024-10-21,04:05:01.000,295,11020228,12645,0,1729483500,13007.370296469999,67.68779013000312,53460.332442000006 2024-10-21,04:05:02.000,295,11020225,12445,0,1729483501,13007.377032779994,67.65254447999905,53460.2975064 2024-10-21,04:05:03.000,295,11020214,12605,0,1729483502,13007.350087539999,67.7089375200012,53460.360390480004 2024-10-21,04:05:04.000,295,11020170,12685,0,1729483503,13007.336614919994,67.70188839000184,53460.39532608 2024-10-21,04:05:05.000,295,11020201,12565,0,1729483504,13007.336614919994,67.7089375200012,53460.29051928 2024-10-21,04:05:06.000,295,11020211,12485,0,1729483505,13007.370296469999,67.7089375200012,53460.3673776 2024-10-21,04:05:07.000,295,11020194,12525,0,1729483506,13007.336614919994,67.69483926000248,53460.33942912 2024-10-21,04:05:08.000,295,11020204,12365,0,1729483507,13007.370296469999,67.71598665000056,53460.33942912 2024-10-21,04:05:09.000,295,11020252,12605,0,1729483508,13007.356823849994,67.73008490999928,53460.32545488001 2024-10-21,04:05:10.000,295,11020179,12645,0,1729483509,13007.363560159989,67.75123230000463,53460.38833896 2024-10-21,04:05:11.000,295,11020208,12525,0,1729483510,13007.336614919994,67.69483926000248,53460.332442000006 2024-10-21,04:05:12.000,295,11020214,12365,0,1729483511,13007.363560159989,67.70188839000184,53460.360390480004 2024-10-21,04:05:13.000,295,11020147,12565,0,1729483512,13007.390505399999,67.69483926000248,53460.332442000006 2024-10-21,04:05:14.000,295,11020214,12645,0,1729483513,13007.397241709994,67.71598665000056,53460.33942912 2024-10-21,04:05:15.000,295,11020186,12965,0,1729483514,13007.377032779994,67.71598665000056,53460.33942912 2024-10-21,04:05:16.000,295,11020260,12445,0,1729483515,13007.417450639994,67.69483926000248,53460.360390480004 2024-10-21,04:05:17.000,295,11020196,12325,0,1729483516,13007.40397801999,67.71598665000056,53460.3673776 2024-10-21,04:05:18.000,295,11020212,12685,0,1729483517,13007.437659569994,67.70188839000184,53460.381351840006 2024-10-21,04:05:19.000,295,11020184,12645,0,1729483518,13007.430923259999,67.69483926000248,53460.37436472001 2024-10-21,04:05:20.000,295,11020258,12565,0,1729483519,13007.44439587999,67.68074100000376,53460.40930032 2024-10-21,04:05:21.000,295,11020246,12765,0,1729483520,13007.48481373999,67.68074100000376,53460.360390480004 2024-10-21,04:05:22.000,295,11020236,12645,0,1729483521,13007.50502266999,67.68779013000312,53460.360390480004 2024-10-21,04:05:23.000,295,11020245,12645,0,1729483522,13007.48481373999,67.69483926000248,53460.31846776 2024-10-21,04:05:24.000,295,11020171,12605,0,1729483523,13007.518495289994,67.71598665000056,53460.34641624 2024-10-21,04:05:25.000,295,11020184,12765,0,1729483524,13007.53196791,67.7089375200012,53460.37436472001 2024-10-21,04:05:26.000,295,11020221,12885,0,1729483525,13007.49155005,67.68779013000312,53460.360390480004 2024-10-21,04:05:27.000,295,11020241,12645,0,1729483526,13007.52523159999,67.70188839000184,53460.33942912 2024-10-21,04:05:28.000,295,11020175,12445,0,1729483527,13007.54544052999,67.68779013000312,53460.40231320001 2024-10-21,04:05:29.000,295,11020174,12445,0,1729483528,13007.53196791,67.68779013000312,53460.360390480004 2024-10-21,04:05:30.000,295,11020216,12365,0,1729483529,13007.60606731999,67.6736918700044,53460.37436472001 2024-10-21,04:05:31.000,295,11020172,12645,0,1729483530,13007.619539939995,67.73713403999864,53460.360390480004 2024-10-21,04:05:32.000,295,11020154,12645,0,1729483531,13007.68690303999,67.71598665000056,53460.38833896 2024-10-21,04:05:33.000,295,11020212,12765,0,1729483532,13007.69363935,67.73713403999864,53460.42327456001 2024-10-21,04:05:34.000,295,11020217,12565,0,1729483533,13007.69363935,67.76533056000335,53460.39532608 2024-10-21,04:05:35.000,295,11020227,12645,0,1729483534,13007.72732089999,67.77237969000271,53460.3673776 2024-10-21,04:05:36.000,295,11020213,12525,0,1729483535,13007.71384828,67.77237969000271,53460.41628744 2024-10-21,04:05:37.000,295,11020191,12485,0,1729483536,13007.73405721,67.77942882000207,53460.40930032 2024-10-21,04:05:38.000,295,11020191,12605,0,1729483537,13007.71384828,67.75828143000399,53460.430261680005 2024-10-21,04:05:39.000,295,11020184,12685,0,1729483538,13007.794684,67.79352708000079,53460.4372488 2024-10-21,04:05:40.000,295,11020175,12685,0,1729483539,13007.794684,67.8076253399995,53460.3673776 2024-10-21,04:05:41.000,295,11020196,12525,0,1729483540,13007.841838169996,67.82877273000486,53460.41628744 2024-10-21,04:05:42.000,295,11020199,12685,0,1729483541,13007.794684,67.80057621000014,53460.381351840006 2024-10-21,04:05:43.000,295,11020233,12285,0,1729483542,13007.801420309996,67.8569692500023,53460.46519728 2024-10-21,04:05:44.000,295,11020198,12565,0,1729483543,13007.80815661999,67.89926402999845,53460.47218440001 2024-10-21,04:05:45.000,295,11020182,12445,0,1729483544,13007.83510186,67.86401838000165,53460.44423592 2024-10-21,04:05:46.000,295,11020207,12565,0,1729483545,13007.801420309996,67.84287099000358,53460.40930032 2024-10-21,04:05:47.000,295,11020209,12685,0,1729483546,13007.82836554999,67.89221489999909,53460.44423592 2024-10-21,04:05:48.000,295,11020247,12605,0,1729483547,13007.85531079,67.88516576999973,53460.479171520004 2024-10-21,04:05:49.000,295,11020196,12805,0,1729483548,13007.85531079,67.89926402999845,53460.45821016 2024-10-21,04:05:50.000,295,11020132,12805,0,1729483549,13007.83510186,67.89926402999845,53460.51410712 2024-10-21,04:05:51.000,295,11020207,12445,0,1729483550,13007.85531079,67.91336229000444,53460.46519728 2024-10-21,04:05:52.000,295,11020174,12525,0,1729483551,13007.848574479991,67.89221489999909,53460.46519728 2024-10-21,04:05:53.000,295,11020163,12565,0,1729483552,13007.81489293,67.88516576999973,53460.52109424001 2024-10-21,04:05:54.000,295,11020221,12405,0,1729483553,13007.83510186,67.93450968000252,53460.53506848 2024-10-21,04:05:55.000,295,11020175,12445,0,1729483554,13007.794684,67.94155881000188,53460.48615864 2024-10-21,04:05:56.000,295,11020153,12245,0,1729483555,13007.81489293,67.89221489999909,53460.500132880006 2024-10-21,04:05:57.000,295,11020238,12365,0,1729483556,13007.848574479991,67.89221489999909,53460.49314576001 2024-10-21,04:05:58.000,295,11020194,12805,0,1729483557,13007.85531079,67.88516576999973,53460.500132880006 2024-10-21,04:05:59.000,295,11020228,12365,0,1729483558,13007.85531079,67.8569692500023,53460.500132880006 2024-10-21,04:06:00.000,295,11020176,12645,0,1729483559,13007.848574479991,67.82877273000486,53460.49314576001 2024-10-21,04:06:01.000,295,11020260,12525,0,1729483560,13007.83510186,67.84287099000358,53460.50712 2024-10-21,04:06:02.000,295,11020200,12605,0,1729483561,13007.83510186,67.86401838000165,53460.479171520004 2024-10-21,04:06:03.000,295,11020174,12445,0,1729483562,13007.82836554999,67.83582186000422,53460.479171520004 2024-10-21,04:06:04.000,295,11020191,12565,0,1729483563,13007.841838169996,67.87811664000037,53460.50712 2024-10-21,04:06:05.000,295,11020222,12645,0,1729483564,13007.80815661999,67.84287099000358,53460.479171520004 2024-10-21,04:06:06.000,295,11020214,12645,0,1729483565,13007.82836554999,67.82877273000486,53460.479171520004 2024-10-21,04:06:07.000,295,11020223,12645,0,1729483566,13007.841838169996,67.82877273000486,53460.49314576001 2024-10-21,04:06:08.000,295,11020219,12605,0,1729483567,13007.848574479991,67.84287099000358,53460.50712 2024-10-21,04:06:09.000,295,11020212,12645,0,1729483568,13007.83510186,67.8076253399995,53460.54205560001 2024-10-21,04:06:10.000,295,11020135,12485,0,1729483569,13007.81489293,67.8076253399995,53460.47218440001 2024-10-21,04:06:11.000,295,11020171,12645,0,1729483570,13007.821629239996,67.77942882000207,53460.528081360004 2024-10-21,04:06:12.000,295,11020200,12565,0,1729483571,13007.82836554999,67.78647795000143,53460.47218440001 2024-10-21,04:06:13.000,295,11020223,12725,0,1729483572,13007.801420309996,67.78647795000143,53460.479171520004 2024-10-21,04:06:14.000,295,11020194,12685,0,1729483573,13007.78794768999,67.77942882000207,53460.52109424001 2024-10-21,04:06:15.000,295,11020148,12485,0,1729483574,13007.80815661999,67.81467446999886,53460.49314576001 2024-10-21,04:06:16.000,295,11020219,12685,0,1729483575,13007.78794768999,67.81467446999886,53460.49314576001 2024-10-21,04:06:17.000,295,11020210,12285,0,1729483576,13007.76773875999,67.79352708000079,53460.48615864 2024-10-21,04:06:18.000,295,11020214,12525,0,1729483577,13007.76773875999,67.80057621000014,53460.51410712 2024-10-21,04:06:19.000,295,11020218,12605,0,1729483578,13007.761002449995,67.75123230000463,53460.50712 2024-10-21,04:06:20.000,295,11020165,12405,0,1729483579,13007.77447507,67.81467446999886,53460.500132880006 2024-10-21,04:06:21.000,295,11020194,12565,0,1729483580,13007.78794768999,67.81467446999886,53460.51410712 2024-10-21,04:06:22.000,295,11020195,12525,0,1729483581,13007.77447507,67.76533056000335,53460.45821016 2024-10-21,04:06:23.000,295,11020187,12485,0,1729483582,13007.72732089999,67.78647795000143,53460.47218440001 2024-10-21,04:06:24.000,295,11020216,12805,0,1729483583,13007.74752982999,67.77942882000207,53460.49314576001 2024-10-21,04:06:25.000,295,11020195,12445,0,1729483584,13007.75426614,67.79352708000079,53460.49314576001 2024-10-21,04:06:26.000,295,11020187,12525,0,1729483585,13007.75426614,67.77237969000271,53460.48615864 2024-10-21,04:06:27.000,295,11020232,12485,0,1729483586,13007.74752982999,67.80057621000014,53460.45821016 2024-10-21,04:06:28.000,295,11020209,12485,0,1729483587,13007.72732089999,67.77237969000271,53460.45122304001 2024-10-21,04:06:29.000,295,11020192,12445,0,1729483588,13007.74752982999,67.76533056000335,53460.48615864 2024-10-21,04:06:30.000,295,11020199,12605,0,1729483589,13007.75426614,67.75828143000399,53460.48615864 2024-10-21,04:06:31.000,295,11020217,12445,0,1729483590,13007.72732089999,67.79352708000079,53460.479171520004 2024-10-21,04:06:32.000,295,11020201,12485,0,1729483591,13007.75426614,67.80057621000014,53460.49314576001 2024-10-21,04:06:33.000,295,11020166,12645,0,1729483592,13007.72732089999,67.80057621000014,53460.44423592 2024-10-21,04:06:34.000,295,11020214,12565,0,1729483593,13007.740793519995,67.75123230000463,53460.41628744 2024-10-21,04:06:35.000,295,11020230,12325,0,1729483594,13007.78794768999,67.77942882000207,53460.44423592 2024-10-21,04:06:36.000,295,11020235,12485,0,1729483595,13007.720584589995,67.77237969000271,53460.46519728 2024-10-21,04:06:37.000,295,11020177,12685,0,1729483596,13007.74752982999,67.80057621000014,53460.45122304001 2024-10-21,04:06:38.000,295,11020224,12445,0,1729483597,13007.76773875999,67.76533056000335,53460.479171520004 2024-10-21,04:06:39.000,295,11020209,12405,0,1729483598,13007.761002449995,67.75123230000463,53460.430261680005 2024-10-21,04:06:40.000,295,11020187,12645,0,1729483599,13007.72732089999,67.76533056000335,53460.38833896 2024-10-21,04:06:41.000,295,11020226,12525,0,1729483600,13007.72732089999,67.75123230000463,53460.430261680005 2024-10-21,04:06:42.000,295,11020260,12645,0,1729483601,13007.700375659995,67.8076253399995,53460.44423592 2024-10-21,04:06:43.000,295,11020249,12645,0,1729483602,13007.73405721,67.82877273000486,53460.47218440001 2024-10-21,04:06:44.000,295,11020213,12605,0,1729483603,13007.740793519995,67.8076253399995,53460.479171520004 2024-10-21,04:06:45.000,295,11020198,12565,0,1729483604,13007.74752982999,67.86401838000165,53460.430261680005 2024-10-21,04:06:46.000,295,11020210,12445,0,1729483605,13007.720584589995,67.84287099000358,53460.40930032 2024-10-21,04:06:47.000,295,11020264,12605,0,1729483606,13007.72732089999,67.82877273000486,53460.41628744 2024-10-21,04:06:48.000,295,11020218,12445,0,1729483607,13007.71384828,67.8569692500023,53460.479171520004 2024-10-21,04:06:49.000,295,11020268,12445,0,1729483608,13007.68690303999,67.86401838000165,53460.4372488 2024-10-21,04:06:50.000,295,11020201,12805,0,1729483609,13007.700375659995,67.89926402999845,53460.44423592 2024-10-21,04:06:51.000,295,11020213,12445,0,1729483610,13007.69363935,67.87106751000101,53460.4372488 2024-10-21,04:06:52.000,295,11020209,12325,0,1729483611,13007.680166729995,67.87811664000037,53460.479171520004 2024-10-21,04:06:53.000,295,11020194,12725,0,1729483612,13007.680166729995,67.90631315999781,53460.4372488 2024-10-21,04:06:54.000,295,11020221,12725,0,1729483613,13007.69363935,67.88516576999973,53460.51410712 2024-10-21,04:06:55.000,295,11020188,12725,0,1729483614,13007.659957799995,67.89221489999909,53460.49314576001 2024-10-21,04:06:56.000,295,11020193,12605,0,1729483615,13007.66669410999,67.9204114200038,53460.47218440001 2024-10-21,04:06:57.000,295,11020244,12285,0,1729483616,13007.62627624999,67.93450968000252,53460.48615864 2024-10-21,04:06:58.000,295,11020213,12565,0,1729483617,13007.65322149,67.92746055000316,53460.479171520004 2024-10-21,04:06:59.000,295,11020196,12445,0,1729483618,13007.62627624999,67.94860794000124,53460.45821016 2024-10-21,04:07:00.000,295,11020200,12445,0,1729483619,13007.62627624999,67.93450968000252,53460.51410712 2024-10-21,04:07:01.000,295,11020238,12525,0,1729483620,13007.5925947,67.89221489999909,53460.500132880006 2024-10-21,04:07:02.000,295,11020172,12485,0,1729483621,13007.599331009995,67.90631315999781,53460.4372488 2024-10-21,04:07:03.000,295,11020216,12285,0,1729483622,13007.5925947,67.87811664000037,53460.4372488 2024-10-21,04:07:04.000,295,11020210,12765,0,1729483623,13007.58585838999,67.88516576999973,53460.45122304001 2024-10-21,04:07:05.000,295,11020210,12765,0,1729483624,13007.57238577,67.89221489999909,53460.48615864 2024-10-21,04:07:06.000,295,11020249,12605,0,1729483625,13007.599331009995,67.89926402999845,53460.45821016 2024-10-21,04:07:07.000,295,11020199,12645,0,1729483626,13007.60606731999,67.89926402999845,53460.45821016 2024-10-21,04:07:08.000,295,11020235,12565,0,1729483627,13007.57238577,67.84992012000293,53460.45821016 2024-10-21,04:07:09.000,295,11020227,12765,0,1729483628,13007.579122079995,67.87106751000101,53460.45122304001 2024-10-21,04:07:10.000,295,11020205,12565,0,1729483629,13007.58585838999,67.83582186000422,53460.41628744 2024-10-21,04:07:11.000,295,11020203,12525,0,1729483630,13007.60606731999,67.84992012000293,53460.430261680005 2024-10-21,04:07:12.000,295,11020193,12445,0,1729483631,13007.619539939995,67.82172359999822,53460.46519728 2024-10-21,04:07:13.000,295,11020259,12685,0,1729483632,13007.62627624999,67.80057621000014,53460.46519728 2024-10-21,04:07:14.000,295,11020229,12685,0,1729483633,13007.64648517999,67.79352708000079,53460.500132880006 2024-10-21,04:07:15.000,295,11020215,12685,0,1729483634,13007.62627624999,67.77942882000207,53460.46519728 2024-10-21,04:07:16.000,295,11020201,12365,0,1729483635,13007.65322149,67.82877273000486,53460.50712 2024-10-21,04:07:17.000,295,11020189,12565,0,1729483636,13007.64648517999,67.80057621000014,53460.42327456001 2024-10-21,04:07:18.000,295,11020214,12605,0,1729483637,13007.62627624999,67.83582186000422,53460.44423592 2024-10-21,04:07:19.000,295,11020213,12285,0,1729483638,13007.61280363,67.77237969000271,53460.45122304001 2024-10-21,04:07:20.000,295,11020199,12605,0,1729483639,13007.64648517999,67.79352708000079,53460.44423592 2024-10-21,04:07:21.000,295,11020188,12365,0,1729483640,13007.65322149,67.82172359999822,53460.4372488 2024-10-21,04:07:22.000,295,11020195,12565,0,1729483641,13007.619539939995,67.87106751000101,53460.45821016 2024-10-21,04:07:23.000,295,11020222,12525,0,1729483642,13007.599331009995,67.88516576999973,53460.45122304001 2024-10-21,04:07:24.000,295,11020241,12805,0,1729483643,13007.599331009995,67.86401838000165,53460.44423592 2024-10-21,04:07:25.000,295,11020165,12725,0,1729483644,13007.58585838999,67.84992012000293,53460.41628744 2024-10-21,04:07:26.000,295,11020173,12645,0,1729483645,13007.599331009995,67.88516576999973,53460.49314576001 2024-10-21,04:07:27.000,295,11020199,12565,0,1729483646,13007.60606731999,67.90631315999781,53460.47218440001 2024-10-21,04:07:28.000,295,11020200,12765,0,1729483647,13007.579122079995,67.88516576999973,53460.44423592 2024-10-21,04:07:29.000,295,11020234,12605,0,1729483648,13007.579122079995,67.87106751000101,53460.46519728 2024-10-21,04:07:30.000,295,11020184,12445,0,1729483649,13007.60606731999,67.88516576999973,53460.47218440001 2024-10-21,04:07:31.000,295,11020264,12565,0,1729483650,13007.55217684,67.89221489999909,53460.47218440001 2024-10-21,04:07:32.000,295,11020275,12565,0,1729483651,13007.56564945999,67.90631315999781,53460.46519728 2024-10-21,04:07:33.000,295,11020202,12565,0,1729483652,13007.57238577,67.91336229000444,53460.48615864 2024-10-21,04:07:34.000,295,11020193,12525,0,1729483653,13007.52523159999,67.89221489999909,53460.44423592 2024-10-21,04:07:35.000,295,11020179,12445,0,1729483654,13007.538704219995,67.87106751000101,53460.46519728 2024-10-21,04:07:36.000,295,11020209,12725,0,1729483655,13007.53196791,67.8569692500023,53460.49314576001 2024-10-21,04:07:37.000,295,11020242,12565,0,1729483656,13007.518495289994,67.89221489999909,53460.479171520004 2024-10-21,04:07:38.000,295,11020243,12565,0,1729483657,13007.50502266999,67.8569692500023,53460.49314576001 2024-10-21,04:07:39.000,295,11020211,12485,0,1729483658,13007.518495289994,67.87106751000101,53460.49314576001 2024-10-21,04:07:40.000,295,11020205,12725,0,1729483659,13007.538704219995,67.87106751000101,53460.55602984 2024-10-21,04:07:41.000,295,11020242,12765,0,1729483660,13007.56564945999,67.87106751000101,53460.49314576001 2024-10-21,04:07:42.000,295,11020222,12405,0,1729483661,13007.53196791,67.86401838000165,53460.45821016 2024-10-21,04:07:43.000,295,11020247,12605,0,1729483662,13007.54544052999,67.87106751000101,53460.500132880006 2024-10-21,04:07:44.000,295,11020244,12605,0,1729483663,13007.53196791,67.83582186000422,53460.47218440001 2024-10-21,04:07:45.000,295,11020205,12605,0,1729483664,13007.53196791,67.84992012000293,53460.47218440001 2024-10-21,04:07:46.000,295,11020150,12485,0,1729483665,13007.53196791,67.82877273000486,53460.45122304001 2024-10-21,04:07:47.000,295,11020226,12605,0,1729483666,13007.53196791,67.82877273000486,53460.49314576001 2024-10-21,04:07:48.000,295,11020199,12725,0,1729483667,13007.518495289994,67.84287099000358,53460.48615864 2024-10-21,04:07:49.000,295,11020214,12885,0,1729483668,13007.518495289994,67.8076253399995,53460.479171520004 2024-10-21,04:07:50.000,295,11020207,12365,0,1729483669,13007.49155005,67.80057621000014,53460.549042720006 2024-10-21,04:07:51.000,295,11020191,12485,0,1729483670,13007.50502266999,67.75828143000399,53460.49314576001 2024-10-21,04:07:52.000,295,11020206,12325,0,1729483671,13007.478077429994,67.79352708000079,53460.479171520004 2024-10-21,04:07:53.000,295,11020162,12445,0,1729483672,13007.457868499994,67.80057621000014,53460.42327456001 2024-10-21,04:07:54.000,295,11020220,12485,0,1729483673,13007.47134112,67.82877273000486,53460.47218440001 2024-10-21,04:07:55.000,295,11020216,12605,0,1729483674,13007.50502266999,67.77942882000207,53460.4372488 2024-10-21,04:07:56.000,295,11020190,12645,0,1729483675,13007.518495289994,67.744183169998,53460.46519728 2024-10-21,04:07:57.000,295,11020207,12605,0,1729483676,13007.47134112,67.82172359999822,53460.44423592 2024-10-21,04:07:58.000,295,11020216,12605,0,1729483677,13007.44439587999,67.77942882000207,53460.46519728 2024-10-21,04:07:59.000,295,11020208,12605,0,1729483678,13007.451132189999,67.75828143000399,53460.45821016 2024-10-21,04:08:00.000,295,11020206,12605,0,1729483679,13007.437659569994,67.75123230000463,53460.44423592 2024-10-21,04:08:01.000,295,11020229,12605,0,1729483680,13007.40397801999,67.744183169998,53460.4372488 2024-10-21,04:08:02.000,295,11020245,12605,0,1729483681,13007.40397801999,67.73713403999864,53460.49314576001 2024-10-21,04:08:03.000,295,11020174,12525,0,1729483682,13007.417450639994,67.75123230000463,53460.430261680005 2024-10-21,04:08:04.000,295,11020201,12525,0,1729483683,13007.410714329999,67.73713403999864,53460.430261680005 2024-10-21,04:08:05.000,295,11020196,12445,0,1729483684,13007.343351229989,67.75123230000463,53460.42327456001 2024-10-21,04:08:06.000,295,11020218,12565,0,1729483685,13007.302933369989,67.72303577999992,53460.44423592 2024-10-21,04:08:07.000,295,11020223,12445,0,1729483686,13007.296197059994,67.71598665000056,53460.47218440001 2024-10-21,04:08:08.000,295,11020195,12605,0,1729483687,13007.282724439989,67.7089375200012,53460.46519728 2024-10-21,04:08:09.000,295,11020156,12645,0,1729483688,13007.282724439989,67.69483926000248,53460.40231320001 2024-10-21,04:08:10.000,295,11020189,12445,0,1729483689,13007.235570269993,67.68074100000376,53460.47218440001 2024-10-21,04:08:11.000,295,11020220,12685,0,1729483690,13007.235570269993,67.68779013000312,53460.45821016 2024-10-21,04:08:12.000,295,11020179,12605,0,1729483691,13007.262515509989,67.65959360999841,53460.500132880006 2024-10-21,04:08:13.000,295,11020197,12445,0,1729483692,13007.242306579989,67.6736918700044,53460.41628744 2024-10-21,04:08:14.000,295,11020174,12645,0,1729483693,13007.188416099998,67.64549534999969,53460.45821016 2024-10-21,04:08:15.000,295,11020198,12685,0,1729483694,13007.235570269993,67.65959360999841,53460.44423592 2024-10-21,04:08:16.000,295,11020202,12405,0,1729483695,13007.208625029998,67.60320057000354,53460.47218440001 2024-10-21,04:08:17.000,295,11020166,12605,0,1729483696,13007.235570269993,67.57500404999882,53460.381351840006 2024-10-21,04:08:18.000,295,11020187,12565,0,1729483697,13007.174943479993,67.58205317999818,53460.34641624 2024-10-21,04:08:19.000,295,11020217,12605,0,1729483698,13007.228833959998,67.58910231000482,53460.39532608 2024-10-21,04:08:20.000,295,11020179,12605,0,1729483699,13007.188416099998,67.53270927000267,53460.48615864 2024-10-21,04:08:21.000,295,11020248,12405,0,1729483700,13007.174943479993,67.51156188000459,53460.4372488 2024-10-21,04:08:22.000,295,11020164,12565,0,1729483701,13007.188416099998,67.50451274999796,53460.430261680005 2024-10-21,04:08:23.000,295,11020239,12605,0,1729483702,13007.161470859988,67.49041448999924,53460.4372488 2024-10-21,04:08:24.000,295,11020172,12645,0,1729483703,13007.188416099998,67.47631623000052,53460.430261680005 2024-10-21,04:08:25.000,295,11020225,12885,0,1729483704,13007.195152409993,67.45516884000244,53460.40930032 2024-10-21,04:08:26.000,295,11020217,12725,0,1729483705,13007.174943479993,67.41992318999837,53460.40231320001 2024-10-21,04:08:27.000,295,11020198,12605,0,1729483706,13007.174943479993,67.41287405999901,53460.360390480004 2024-10-21,04:08:28.000,295,11020202,12845,0,1729483707,13007.168207169998,67.3987758000003,53460.3673776 2024-10-21,04:08:29.000,295,11020218,12405,0,1729483708,13007.181679789988,67.40582492999965,53460.40930032 2024-10-21,04:08:30.000,295,11020195,12485,0,1729483709,13007.181679789988,67.35648102000414,53460.37436472001 2024-10-21,04:08:31.000,295,11020190,12485,0,1729483710,13007.181679789988,67.30008798000199,53460.3673776 2024-10-21,04:08:32.000,295,11020198,12565,0,1729483711,13007.181679789988,67.31418624000071,53460.381351840006 2024-10-21,04:08:33.000,295,11020196,12605,0,1729483712,13007.188416099998,67.34943189000478,53460.40231320001 2024-10-21,04:08:34.000,295,11020198,12525,0,1729483713,13007.195152409993,67.31418624000071,53460.38833896 2024-10-21,04:08:35.000,295,11020184,12685,0,1729483714,13007.215361339993,67.32828449999943,53460.42327456001 2024-10-21,04:08:36.000,295,11020200,12405,0,1729483715,13007.255779199993,67.27189146000455,53460.44423592 2024-10-21,04:08:37.000,295,11020211,12605,0,1729483716,13007.249042889998,67.31418624000071,53460.39532608 2024-10-21,04:08:38.000,295,11020180,12565,0,1729483717,13007.235570269993,67.32828449999943,53460.35340336001 2024-10-21,04:08:39.000,295,11020172,12565,0,1729483718,13007.262515509989,67.32828449999943,53460.34641624 2024-10-21,04:08:40.000,295,11020197,12285,0,1729483719,13007.282724439989,67.28598972000327,53460.381351840006 2024-10-21,04:08:41.000,295,11020205,12605,0,1729483720,13007.302933369989,67.30713711000135,53460.44423592 2024-10-21,04:08:42.000,295,11020170,12245,0,1729483721,13007.316405989994,67.34943189000478,53460.40231320001 2024-10-21,04:08:43.000,295,11020238,12485,0,1729483722,13007.302933369989,67.32828449999943,53460.430261680005 2024-10-21,04:08:44.000,295,11020219,12405,0,1729483723,13007.323142299989,67.32828449999943,53460.40930032 2024-10-21,04:08:45.000,295,11020256,12445,0,1729483724,13007.329878609999,67.37057928000286,53460.45122304001 2024-10-21,04:08:46.000,295,11020218,12485,0,1729483725,13007.336614919994,67.37057928000286,53460.39532608 2024-10-21,04:08:47.000,295,11020209,12445,0,1729483726,13007.356823849994,67.3987758000003,53460.44423592 2024-10-21,04:08:48.000,295,11020250,12685,0,1729483727,13007.390505399999,67.39172667000093,53460.47218440001 2024-10-21,04:08:49.000,295,11020181,12805,0,1729483728,13007.397241709994,67.43402145000437,53460.47218440001 2024-10-21,04:08:50.000,295,11020229,12325,0,1729483729,13007.397241709994,67.43402145000437,53460.44423592 2024-10-21,04:08:51.000,295,11020215,12725,0,1729483730,13007.42418694999,67.41992318999837,53460.51410712 2024-10-21,04:08:52.000,295,11020295,12525,0,1729483731,13007.430923259999,67.44107058000372,53460.48615864 2024-10-21,04:08:53.000,295,11020238,12605,0,1729483732,13007.430923259999,67.45516884000244,53460.48615864 2024-10-21,04:08:54.000,295,11020183,12365,0,1729483733,13007.417450639994,67.44107058000372,53460.52109424001 2024-10-21,04:08:55.000,295,11020246,12325,0,1729483734,13007.430923259999,67.4622179700018,53460.528081360004 2024-10-21,04:08:56.000,295,11020187,12485,0,1729483735,13007.437659569994,67.51156188000459,53460.549042720006 2024-10-21,04:08:57.000,295,11020219,12845,0,1729483736,13007.451132189999,67.4974636199986,53460.500132880006 2024-10-21,04:08:58.000,295,11020220,12845,0,1729483737,13007.40397801999,67.52566014000331,53460.47218440001 2024-10-21,04:08:59.000,295,11020213,12525,0,1729483738,13007.437659569994,67.51156188000459,53460.49314576001 2024-10-21,04:09:00.000,295,11020204,12405,0,1729483739,13007.417450639994,67.55385666000075,53460.50712 2024-10-21,04:09:01.000,295,11020224,12565,0,1729483740,13007.42418694999,67.56795491999947,53460.500132880006 2024-10-21,04:09:02.000,295,11020218,12485,0,1729483741,13007.451132189999,67.55385666000075,53460.48615864 2024-10-21,04:09:03.000,295,11020227,12525,0,1729483742,13007.417450639994,67.58205317999818,53460.54205560001 2024-10-21,04:09:04.000,295,11020225,12685,0,1729483743,13007.44439587999,67.57500404999882,53460.54205560001 2024-10-21,04:09:05.000,295,11020186,12245,0,1729483744,13007.478077429994,67.58205317999818,53460.53506848 2024-10-21,04:09:06.000,295,11020229,12485,0,1729483745,13007.44439587999,67.59615144000418,53460.49314576001 2024-10-21,04:09:07.000,295,11020216,12565,0,1729483746,13007.437659569994,67.59615144000418,53460.55602984 2024-10-21,04:09:08.000,295,11020224,12645,0,1729483747,13007.457868499994,67.57500404999882,53460.57000408001 2024-10-21,04:09:09.000,295,11020209,12485,0,1729483748,13007.437659569994,67.59615144000418,53460.48615864 2024-10-21,04:09:10.000,295,11020154,12645,0,1729483749,13007.430923259999,67.57500404999882,53460.53506848 2024-10-21,04:09:11.000,295,11020198,12365,0,1729483750,13007.44439587999,67.58205317999818,53460.528081360004 2024-10-21,04:09:12.000,295,11020213,12565,0,1729483751,13007.498286359994,67.56795491999947,53460.49314576001 2024-10-21,04:09:13.000,295,11020177,12765,0,1729483752,13007.437659569994,67.6102497000029,53460.52109424001 2024-10-21,04:09:14.000,295,11020195,12405,0,1729483753,13007.46460480999,67.57500404999882,53460.528081360004 2024-10-21,04:09:15.000,295,11020154,12565,0,1729483754,13007.430923259999,67.60320057000354,53460.49314576001 2024-10-21,04:09:16.000,295,11020213,12805,0,1729483755,13007.457868499994,67.6102497000029,53460.479171520004 2024-10-21,04:09:17.000,295,11020255,12605,0,1729483756,13007.42418694999,67.64549534999969,53460.48615864 2024-10-21,04:09:18.000,295,11020229,12525,0,1729483757,13007.44439587999,67.61729883000226,53460.500132880006 2024-10-21,04:09:19.000,295,11020198,12565,0,1729483758,13007.46460480999,67.6102497000029,53460.479171520004 2024-10-21,04:09:20.000,295,11020223,12725,0,1729483759,13007.48481373999,67.65959360999841,53460.54205560001 2024-10-21,04:09:21.000,295,11020200,12525,0,1729483760,13007.437659569994,67.63844622000033,53460.48615864 2024-10-21,04:09:22.000,295,11020184,12645,0,1729483761,13007.437659569994,67.63139709000097,53460.46519728 2024-10-21,04:09:23.000,295,11020180,12645,0,1729483762,13007.44439587999,67.6736918700044,53460.49314576001 2024-10-21,04:09:24.000,295,11020246,12645,0,1729483763,13007.451132189999,67.69483926000248,53460.45122304001 2024-10-21,04:09:25.000,295,11020154,12645,0,1729483764,13007.417450639994,67.73008490999928,53460.39532608 2024-10-21,04:09:26.000,295,11020233,12445,0,1729483765,13007.42418694999,67.6736918700044,53460.500132880006 2024-10-21,04:09:27.000,295,11020220,12565,0,1729483766,13007.417450639994,67.65254447999905,53460.45821016 2024-10-21,04:09:28.000,295,11020204,12765,0,1729483767,13007.437659569994,67.6736918700044,53460.47218440001 2024-10-21,04:09:29.000,295,11020190,12965,0,1729483768,13007.42418694999,67.68779013000312,53460.41628744 2024-10-21,04:09:30.000,295,11020215,12685,0,1729483769,13007.397241709994,67.65254447999905,53460.54205560001 2024-10-21,04:09:31.000,295,11020236,12605,0,1729483770,13007.44439587999,67.66664273999777,53460.48615864 2024-10-21,04:09:32.000,295,11020229,12405,0,1729483771,13007.417450639994,67.66664273999777,53460.54205560001 2024-10-21,04:09:33.000,295,11020273,12685,0,1729483772,13007.397241709994,67.66664273999777,53460.46519728 2024-10-21,04:09:34.000,295,11020198,12285,0,1729483773,13007.397241709994,67.65959360999841,53460.500132880006 2024-10-21,04:09:35.000,295,11020231,12445,0,1729483774,13007.42418694999,67.66664273999777,53460.50712 2024-10-21,04:09:36.000,295,11020244,12685,0,1729483775,13007.457868499994,67.65254447999905,53460.52109424001 2024-10-21,04:09:37.000,295,11020279,12565,0,1729483776,13007.46460480999,67.63139709000097,53460.55602984 2024-10-21,04:09:38.000,295,11020192,12365,0,1729483777,13007.457868499994,67.65959360999841,53460.528081360004 2024-10-21,04:09:39.000,295,11020237,12445,0,1729483778,13007.47134112,67.65254447999905,53460.549042720006 2024-10-21,04:09:40.000,295,11020215,12325,0,1729483779,13007.47134112,67.6736918700044,53460.51410712 2024-10-21,04:09:41.000,295,11020224,12645,0,1729483780,13007.47134112,67.61729883000226,53460.49314576001 2024-10-21,04:09:42.000,295,11020249,12605,0,1729483781,13007.47134112,67.63844622000033,53460.500132880006 2024-10-21,04:09:43.000,295,11020253,12485,0,1729483782,13007.46460480999,67.6102497000029,53460.55602984 2024-10-21,04:09:44.000,295,11020242,12885,0,1729483783,13007.47134112,67.63139709000097,53460.57000408001 2024-10-21,04:09:45.000,295,11020248,12725,0,1729483784,13007.47134112,67.65254447999905,53460.50712 2024-10-21,04:09:46.000,295,11020218,12525,0,1729483785,13007.47134112,67.63844622000033,53460.528081360004 2024-10-21,04:09:47.000,295,11020262,12445,0,1729483786,13007.49155005,67.62434796000161,53460.5769912 2024-10-21,04:09:48.000,295,11020253,12565,0,1729483787,13007.498286359994,67.65254447999905,53460.60493968 2024-10-21,04:09:49.000,295,11020232,12445,0,1729483788,13007.451132189999,67.63844622000033,53460.58397832 2024-10-21,04:09:50.000,295,11020216,12445,0,1729483789,13007.457868499994,67.63844622000033,53460.54205560001 2024-10-21,04:09:51.000,295,11020201,12565,0,1729483790,13007.437659569994,67.63844622000033,53460.51410712 2024-10-21,04:09:52.000,295,11020257,12485,0,1729483791,13007.451132189999,67.6736918700044,53460.57000408001 2024-10-21,04:09:53.000,295,11020234,12365,0,1729483792,13007.44439587999,67.65254447999905,53460.60493968 2024-10-21,04:09:54.000,295,11020222,12485,0,1729483793,13007.410714329999,67.64549534999969,53460.5769912 2024-10-21,04:09:55.000,295,11020218,12685,0,1729483794,13007.42418694999,67.6102497000029,53460.57000408001 2024-10-21,04:09:56.000,295,11020237,12645,0,1729483795,13007.44439587999,67.63139709000097,53460.549042720006 2024-10-21,04:09:57.000,295,11020236,12605,0,1729483796,13007.377032779994,67.65254447999905,53460.51410712 2024-10-21,04:09:58.000,295,11020225,12445,0,1729483797,13007.383769089989,67.63844622000033,53460.54205560001 2024-10-21,04:09:59.000,295,11020212,12605,0,1729483798,13007.44439587999,67.62434796000161,53460.52109424001 2024-10-21,04:10:00.000,295,11020241,12325,0,1729483799,13007.356823849994,67.65254447999905,53460.56301696 2024-10-21,04:10:01.000,295,11020244,12565,0,1729483800,13007.350087539999,67.59615144000418,53460.549042720006 2024-10-21,04:10:02.000,295,11020261,12605,0,1729483801,13007.289460749998,67.61729883000226,53460.53506848 2024-10-21,04:10:03.000,295,11020224,12965,0,1729483802,13007.302933369989,67.57500404999882,53460.57000408001 2024-10-21,04:10:04.000,295,11020256,12725,0,1729483803,13007.255779199993,67.60320057000354,53460.54205560001 2024-10-21,04:10:05.000,295,11020222,12245,0,1729483804,13007.242306579989,67.58205317999818,53460.63288816 2024-10-21,04:10:06.000,295,11020248,12725,0,1729483805,13007.228833959998,67.58910231000482,53460.55602984 2024-10-21,04:10:07.000,295,11020194,12525,0,1729483806,13007.235570269993,67.5609057900001,53460.53506848 2024-10-21,04:10:08.000,295,11020293,12525,0,1729483807,13007.161470859988,67.58205317999818,53460.54205560001 2024-10-21,04:10:09.000,295,11020221,12445,0,1729483808,13007.114316689993,67.53975840000203,53460.50712 2024-10-21,04:10:10.000,295,11020231,12485,0,1729483809,13007.114316689993,67.54680753000139,53460.57000408001 2024-10-21,04:10:11.000,295,11020209,12725,0,1729483810,13007.060426210002,67.53270927000267,53460.53506848 2024-10-21,04:10:12.000,295,11020266,12765,0,1729483811,13007.087371449998,67.53270927000267,53460.51410712 2024-10-21,04:10:13.000,295,11020235,12645,0,1729483812,13007.080635140002,67.52566014000331,53460.51410712 2024-10-21,04:10:14.000,295,11020245,12445,0,1729483813,13007.046953589997,67.53270927000267,53460.49314576001 2024-10-21,04:10:15.000,295,11020267,12645,0,1729483814,13007.053689899993,67.46926710000116,53460.48615864 2024-10-21,04:10:16.000,295,11020234,12765,0,1729483815,13007.067162519998,67.4974636199986,53460.54205560001 2024-10-21,04:10:17.000,295,11020248,12445,0,1729483816,13007.026744659997,67.46926710000116,53460.500132880006 2024-10-21,04:10:18.000,295,11020247,12445,0,1729483817,13007.033480969993,67.4622179700018,53460.53506848 2024-10-21,04:10:19.000,295,11020258,12205,0,1729483818,13006.986326799997,67.44107058000372,53460.50712 2024-10-21,04:10:20.000,295,11020212,12805,0,1729483819,13007.040217280002,67.41992318999837,53460.48615864 2024-10-21,04:10:21.000,295,11020238,12405,0,1729483820,13007.006535729997,67.40582492999965,53460.48615864 2024-10-21,04:10:22.000,295,11020192,12725,0,1729483821,13007.020008350002,67.3635301500035,53460.53506848 2024-10-21,04:10:23.000,295,11020267,12445,0,1729483822,13007.006535729997,67.37762841000222,53460.528081360004 2024-10-21,04:10:24.000,295,11020237,12485,0,1729483823,13007.013272039992,67.3635301500035,53460.549042720006 2024-10-21,04:10:25.000,295,11020263,12565,0,1729483824,13007.006535729997,67.34943189000478,53460.45821016 2024-10-21,04:10:26.000,295,11020206,12645,0,1729483825,13007.040217280002,67.32828449999943,53460.48615864 2024-10-21,04:10:27.000,295,11020266,12925,0,1729483826,13007.087371449998,67.29303885000263,53460.500132880006 2024-10-21,04:10:28.000,295,11020226,12565,0,1729483827,13007.046953589997,67.30008798000199,53460.51410712 2024-10-21,04:10:29.000,295,11020183,12605,0,1729483828,13007.094107759993,67.27894059000391,53460.52109424001 2024-10-21,04:10:30.000,295,11020225,12565,0,1729483829,13007.094107759993,67.22254755000176,53460.50712 2024-10-21,04:10:31.000,295,11020206,12885,0,1729483830,13007.087371449998,67.23664581000048,53460.49314576001 2024-10-21,04:10:32.000,295,11020218,12605,0,1729483831,13007.114316689993,67.27189146000455,53460.45821016 2024-10-21,04:10:33.000,295,11020244,12285,0,1729483832,13007.094107759993,67.28598972000327,53460.44423592 2024-10-21,04:10:34.000,295,11020227,12645,0,1729483833,13007.114316689993,67.29303885000263,53460.45821016 2024-10-21,04:10:35.000,295,11020194,12565,0,1729483834,13007.161470859988,67.2507440699992,53460.45821016 2024-10-21,04:10:36.000,295,11020240,12885,0,1729483835,13007.154734549993,67.25779319999856,53460.500132880006 2024-10-21,04:10:37.000,295,11020230,12725,0,1729483836,13007.154734549993,67.22959668000112,53460.47218440001 2024-10-21,04:10:38.000,295,11020229,12365,0,1729483837,13007.147998239998,67.27189146000455,53460.47218440001 2024-10-21,04:10:39.000,295,11020213,12725,0,1729483838,13007.154734549993,67.27894059000391,53460.500132880006 2024-10-21,04:10:40.000,295,11020157,12725,0,1729483839,13007.168207169998,67.27189146000455,53460.46519728 2024-10-21,04:10:41.000,295,11020248,12685,0,1729483840,13007.188416099998,67.27189146000455,53460.500132880006 2024-10-21,04:10:42.000,295,11020230,12725,0,1729483841,13007.168207169998,67.26484232999792,53460.500132880006 2024-10-21,04:10:43.000,295,11020188,12525,0,1729483842,13007.141261930003,67.28598972000327,53460.48615864 2024-10-21,04:10:44.000,295,11020218,12565,0,1729483843,13007.168207169998,67.29303885000263,53460.52109424001 2024-10-21,04:10:45.000,295,11020219,12685,0,1729483844,13007.141261930003,67.26484232999792,53460.50712 2024-10-21,04:10:46.000,295,11020236,12685,0,1729483845,13007.107580379998,67.30008798000199,53460.49314576001 2024-10-21,04:10:47.000,295,11020242,12845,0,1729483846,13007.121053000003,67.32123537000007,53460.51410712 2024-10-21,04:10:48.000,295,11020228,12605,0,1729483847,13007.100844070002,67.34943189000478,53460.52109424001 2024-10-21,04:10:49.000,295,11020223,12805,0,1729483848,13007.107580379998,67.32828449999943,53460.50712 2024-10-21,04:10:50.000,295,11020240,12525,0,1729483849,13007.094107759993,67.33533362999879,53460.48615864 2024-10-21,04:10:51.000,295,11020244,12645,0,1729483850,13007.073898829993,67.34943189000478,53460.52109424001 2024-10-21,04:10:52.000,295,11020251,12525,0,1729483851,13007.026744659997,67.37057928000286,53460.479171520004 2024-10-21,04:10:53.000,295,11020274,12645,0,1729483852,13007.020008350002,67.40582492999965,53460.47218440001 2024-10-21,04:10:54.000,295,11020214,12645,0,1729483853,13007.040217280002,67.41287405999901,53460.500132880006 2024-10-21,04:10:55.000,295,11020258,12765,0,1729483854,13006.999799420002,67.3987758000003,53460.46519728 2024-10-21,04:10:56.000,295,11020215,12405,0,1729483855,13006.979590490002,67.41992318999837,53460.47218440001 2024-10-21,04:10:57.000,295,11020238,12645,0,1729483856,13006.986326799997,67.42697231999773,53460.52109424001 2024-10-21,04:10:58.000,295,11020267,12565,0,1729483857,13006.972854179992,67.41287405999901,53460.51410712 2024-10-21,04:10:59.000,295,11020258,12365,0,1729483858,13006.905491079997,67.4622179700018,53460.44423592 2024-10-21,04:11:00.000,295,11020198,12645,0,1729483859,13006.912227389992,67.50451274999796,53460.45122304001 2024-10-21,04:11:01.000,295,11020226,12645,0,1729483860,13006.925700009997,67.49041448999924,53460.51410712 2024-10-21,04:11:02.000,295,11020190,12445,0,1729483861,13006.905491079997,67.49041448999924,53460.49314576001 2024-10-21,04:11:03.000,295,11020254,12645,0,1729483862,13006.865073219997,67.53975840000203,53460.48615864 2024-10-21,04:11:04.000,295,11020210,12565,0,1729483863,13006.838127980001,67.53270927000267,53460.50712 2024-10-21,04:11:05.000,295,11020214,12765,0,1729483864,13006.790973809992,67.56795491999947,53460.49314576001 2024-10-21,04:11:06.000,295,11020226,12565,0,1729483865,13006.797710120001,67.55385666000075,53460.47218440001 2024-10-21,04:11:07.000,295,11020209,12485,0,1729483866,13006.784237499996,67.54680753000139,53460.48615864 2024-10-21,04:11:08.000,295,11020219,12325,0,1729483867,13006.784237499996,67.56795491999947,53460.44423592 2024-10-21,04:11:09.000,295,11020189,12605,0,1729483868,13006.757292260001,67.53270927000267,53460.42327456001 2024-10-21,04:11:10.000,295,11020252,12525,0,1729483869,13006.737083330001,67.5609057900001,53460.3673776 2024-10-21,04:11:11.000,295,11020273,12125,0,1729483870,13006.716874400001,67.55385666000075,53460.45122304001 2024-10-21,04:11:12.000,295,11020227,12645,0,1729483871,13006.737083330001,67.55385666000075,53460.44423592 2024-10-21,04:11:13.000,295,11020200,12605,0,1729483872,13006.689929159991,67.5609057900001,53460.44423592 2024-10-21,04:11:14.000,295,11020218,12805,0,1729483873,13006.69666547,67.52566014000331,53460.39532608 2024-10-21,04:11:15.000,295,11020216,12365,0,1729483874,13006.703401779996,67.58910231000482,53460.44423592 2024-10-21,04:11:16.000,295,11020197,12645,0,1729483875,13006.689929159991,67.58205317999818,53460.45821016 2024-10-21,04:11:17.000,295,11020259,12605,0,1729483876,13006.723610709996,67.52566014000331,53460.4372488 2024-10-21,04:11:18.000,295,11020195,12645,0,1729483877,13006.737083330001,67.58910231000482,53460.46519728 2024-10-21,04:11:19.000,295,11020247,12405,0,1729483878,13006.723610709996,67.56795491999947,53460.46519728 2024-10-21,04:11:20.000,295,11020220,12805,0,1729483879,13006.764028569996,67.53270927000267,53460.41628744 2024-10-21,04:11:21.000,295,11020209,12885,0,1729483880,13006.750555949991,67.51156188000459,53460.40231320001 2024-10-21,04:11:22.000,295,11020199,12765,0,1729483881,13006.784237499996,67.53975840000203,53460.37436472001 2024-10-21,04:11:23.000,295,11020230,12525,0,1729483882,13006.790973809992,67.53270927000267,53460.40231320001 2024-10-21,04:11:24.000,295,11020211,12685,0,1729483883,13006.851600599992,67.53270927000267,53460.41628744 2024-10-21,04:11:25.000,295,11020215,12605,0,1729483884,13006.892018459992,67.53270927000267,53460.42327456001 2024-10-21,04:11:26.000,295,11020234,12565,0,1729483885,13006.918963700002,67.53270927000267,53460.40930032 2024-10-21,04:11:27.000,295,11020244,12765,0,1729483886,13006.912227389992,67.5609057900001,53460.41628744 2024-10-21,04:11:28.000,295,11020191,12525,0,1729483887,13006.932436319992,67.52566014000331,53460.42327456001 2024-10-21,04:11:29.000,295,11020203,12725,0,1729483888,13006.932436319992,67.51861101000395,53460.430261680005 2024-10-21,04:11:30.000,295,11020202,12565,0,1729483889,13006.945908939997,67.52566014000331,53460.4372488 2024-10-21,04:11:31.000,295,11020242,12445,0,1729483890,13006.999799420002,67.50451274999796,53460.46519728 2024-10-21,04:11:32.000,295,11020200,12445,0,1729483891,13007.026744659997,67.4974636199986,53460.47218440001 2024-10-21,04:11:33.000,295,11020183,12565,0,1729483892,13007.046953589997,67.4974636199986,53460.40231320001 2024-10-21,04:11:34.000,295,11020217,12645,0,1729483893,13007.080635140002,67.48336535999988,53460.381351840006 2024-10-21,04:11:35.000,295,11020234,12765,0,1729483894,13007.067162519998,67.48336535999988,53460.34641624 2024-10-21,04:11:36.000,295,11020221,12685,0,1729483895,13007.094107759993,67.46926710000116,53460.45122304001 2024-10-21,04:11:37.000,295,11020238,12445,0,1729483896,13007.127789309998,67.49041448999924,53460.45821016 2024-10-21,04:11:38.000,295,11020227,12125,0,1729483897,13007.134525619993,67.51861101000395,53460.45122304001 2024-10-21,04:11:39.000,295,11020238,12685,0,1729483898,13007.141261930003,67.49041448999924,53460.44423592 2024-10-21,04:11:40.000,295,11020251,12725,0,1729483899,13007.127789309998,67.46926710000116,53460.45122304001 2024-10-21,04:11:41.000,295,11020196,12445,0,1729483900,13007.168207169998,67.45516884000244,53460.479171520004 2024-10-21,04:11:42.000,295,11020227,12605,0,1729483901,13007.181679789988,67.45516884000244,53460.49314576001 2024-10-21,04:11:43.000,295,11020254,12645,0,1729483902,13007.201888719988,67.46926710000116,53460.528081360004 2024-10-21,04:11:44.000,295,11020229,12485,0,1729483903,13007.208625029998,67.45516884000244,53460.52109424001 2024-10-21,04:11:45.000,295,11020206,12485,0,1729483904,13007.181679789988,67.47631623000052,53460.52109424001 2024-10-21,04:11:46.000,295,11020224,12805,0,1729483905,13007.188416099998,67.44811971000308,53460.49314576001 2024-10-21,04:11:47.000,295,11020223,12605,0,1729483906,13007.208625029998,67.44107058000372,53460.50712 2024-10-21,04:11:48.000,295,11020253,12605,0,1729483907,13007.222097649988,67.43402145000437,53460.50712 2024-10-21,04:11:49.000,295,11020189,12765,0,1729483908,13007.228833959998,67.40582492999965,53460.549042720006 2024-10-21,04:11:50.000,295,11020254,12605,0,1729483909,13007.235570269993,67.43402145000437,53460.5769912 2024-10-21,04:11:51.000,295,11020255,12565,0,1729483910,13007.228833959998,67.37762841000222,53460.54205560001 2024-10-21,04:11:52.000,295,11020219,12365,0,1729483911,13007.235570269993,67.39172667000093,53460.52109424001 2024-10-21,04:11:53.000,295,11020270,12645,0,1729483912,13007.228833959998,67.38467754000158,53460.51410712 2024-10-21,04:11:54.000,295,11020208,12765,0,1729483913,13007.222097649988,67.34943189000478,53460.52109424001 2024-10-21,04:11:55.000,295,11020248,12365,0,1729483914,13007.235570269993,67.33533362999879,53460.53506848 2024-10-21,04:11:56.000,295,11020245,12605,0,1729483915,13007.208625029998,67.30713711000135,53460.55602984 2024-10-21,04:11:57.000,295,11020220,12445,0,1729483916,13007.242306579989,67.32123537000007,53460.597952560005 2024-10-21,04:11:58.000,295,11020233,12885,0,1729483917,13007.282724439989,67.34943189000478,53460.53506848 2024-10-21,04:11:59.000,295,11020219,12365,0,1729483918,13007.262515509989,67.32123537000007,53460.56301696 2024-10-21,04:12:00.000,295,11020243,12605,0,1729483919,13007.282724439989,67.30008798000199,53460.5769912 2024-10-21,04:12:01.000,295,11020234,12885,0,1729483920,13007.316405989994,67.25779319999856,53460.60493968 2024-10-21,04:12:02.000,295,11020218,12525,0,1729483921,13007.329878609999,67.29303885000263,53460.5769912 2024-10-21,04:12:03.000,295,11020219,12485,0,1729483922,13007.302933369989,67.27894059000391,53460.597952560005 2024-10-21,04:12:04.000,295,11020247,12605,0,1729483923,13007.296197059994,67.29303885000263,53460.56301696 2024-10-21,04:12:05.000,295,11020205,12925,0,1729483924,13007.289460749998,67.28598972000327,53460.62590104 2024-10-21,04:12:06.000,295,11020213,12685,0,1729483925,13007.302933369989,67.27189146000455,53460.597952560005 2024-10-21,04:12:07.000,295,11020191,12645,0,1729483926,13007.350087539999,67.27894059000391,53460.58397832 2024-10-21,04:12:08.000,295,11020247,12605,0,1729483927,13007.323142299989,67.26484232999792,53460.55602984 2024-10-21,04:12:09.000,295,11020226,12565,0,1729483928,13007.323142299989,67.27894059000391,53460.56301696 2024-10-21,04:12:10.000,295,11020229,12525,0,1729483929,13007.350087539999,67.35648102000414,53460.58397832 2024-10-21,04:12:11.000,295,11020262,12605,0,1729483930,13007.356823849994,67.32123537000007,53460.57000408001 2024-10-21,04:12:12.000,295,11020192,12805,0,1729483931,13007.350087539999,67.32123537000007,53460.56301696 2024-10-21,04:12:13.000,295,11020246,12965,0,1729483932,13007.350087539999,67.34238275999815,53460.66083664001 2024-10-21,04:12:14.000,295,11020199,12765,0,1729483933,13007.336614919994,67.3987758000003,53460.60493968 2024-10-21,04:12:15.000,295,11020238,12365,0,1729483934,13007.343351229989,67.3987758000003,53460.597952560005 2024-10-21,04:12:16.000,295,11020241,12525,0,1729483935,13007.316405989994,67.38467754000158,53460.56301696 2024-10-21,04:12:17.000,295,11020197,12845,0,1729483936,13007.302933369989,67.3987758000003,53460.60493968 2024-10-21,04:12:18.000,295,11020214,12605,0,1729483937,13007.302933369989,67.39172667000093,53460.62590104 2024-10-21,04:12:19.000,295,11020224,12445,0,1729483938,13007.296197059994,67.41287405999901,53460.597952560005 2024-10-21,04:12:20.000,295,11020229,12605,0,1729483939,13007.262515509989,67.42697231999773,53460.58397832 2024-10-21,04:12:21.000,295,11020206,12605,0,1729483940,13007.195152409993,67.44811971000308,53460.597952560005 2024-10-21,04:12:22.000,295,11020228,12565,0,1729483941,13007.262515509989,67.46926710000116,53460.6119268 2024-10-21,04:12:23.000,295,11020241,12445,0,1729483942,13007.249042889998,67.49041448999924,53460.597952560005 2024-10-21,04:12:24.000,295,11020244,12485,0,1729483943,13007.208625029998,67.51156188000459,53460.60493968 2024-10-21,04:12:25.000,295,11020157,12605,0,1729483944,13007.161470859988,67.4974636199986,53460.63288816 2024-10-21,04:12:26.000,295,11020187,12365,0,1729483945,13007.147998239998,67.51861101000395,53460.61891392001 2024-10-21,04:12:27.000,295,11020216,12605,0,1729483946,13007.121053000003,67.53270927000267,53460.597952560005 2024-10-21,04:12:28.000,295,11020199,12525,0,1729483947,13007.094107759993,67.5609057900001,53460.597952560005 2024-10-21,04:12:29.000,295,11020195,12605,0,1729483948,13007.087371449998,67.58205317999818,53460.53506848 2024-10-21,04:12:30.000,295,11020259,12765,0,1729483949,13007.046953589997,67.57500404999882,53460.53506848 2024-10-21,04:12:31.000,295,11020227,12485,0,1729483950,13007.046953589997,67.55385666000075,53460.55602984 2024-10-21,04:12:32.000,295,11020186,12485,0,1729483951,13006.979590490002,67.5609057900001,53460.54205560001 2024-10-21,04:12:33.000,295,11020242,12525,0,1729483952,13006.959381560002,67.54680753000139,53460.56301696 2024-10-21,04:12:34.000,295,11020225,12485,0,1729483953,13006.979590490002,67.5609057900001,53460.56301696 2024-10-21,04:12:35.000,295,11020225,12245,0,1729483954,13006.972854179992,67.51156188000459,53460.53506848 2024-10-21,04:12:36.000,295,11020206,12485,0,1729483955,13006.945908939997,67.54680753000139,53460.55602984 2024-10-21,04:12:37.000,295,11020168,12525,0,1729483956,13006.945908939997,67.55385666000075,53460.528081360004 2024-10-21,04:12:38.000,295,11020192,12685,0,1729483957,13006.898754770002,67.54680753000139,53460.49314576001 2024-10-21,04:12:39.000,295,11020267,12645,0,1729483958,13006.885282149997,67.57500404999882,53460.47218440001 2024-10-21,04:12:40.000,295,11020217,12645,0,1729483959,13006.871809529992,67.54680753000139,53460.53506848 2024-10-21,04:12:41.000,295,11020274,12605,0,1729483960,13006.844864289997,67.53975840000203,53460.52109424001 2024-10-21,04:12:42.000,295,11020211,12565,0,1729483961,13006.844864289997,67.52566014000331,53460.48615864 2024-10-21,04:12:43.000,295,11020243,12645,0,1729483962,13006.824655359997,67.50451274999796,53460.45821016 2024-10-21,04:12:44.000,295,11020203,12325,0,1729483963,13006.817919050001,67.4974636199986,53460.47218440001 2024-10-21,04:12:45.000,295,11020210,12725,0,1729483964,13006.804446429996,67.48336535999988,53460.528081360004 2024-10-21,04:12:46.000,295,11020187,12805,0,1729483965,13006.777501190001,67.51156188000459,53460.44423592 2024-10-21,04:12:47.000,295,11020223,12805,0,1729483966,13006.804446429996,67.48336535999988,53460.500132880006 2024-10-21,04:12:48.000,295,11020242,12645,0,1729483967,13006.797710120001,67.46926710000116,53460.45122304001 2024-10-21,04:12:49.000,295,11020186,12645,0,1729483968,13006.811182739992,67.50451274999796,53460.45821016 2024-10-21,04:12:50.000,295,11020238,12405,0,1729483969,13006.817919050001,67.47631623000052,53460.46519728 2024-10-21,04:12:51.000,295,11020202,12485,0,1729483970,13006.804446429996,67.51861101000395,53460.4372488 2024-10-21,04:12:52.000,295,11020213,12605,0,1729483971,13006.797710120001,67.50451274999796,53460.430261680005 2024-10-21,04:12:53.000,295,11020245,12765,0,1729483972,13006.817919050001,67.51861101000395,53460.42327456001 2024-10-21,04:12:54.000,295,11020272,12605,0,1729483973,13006.844864289997,67.4974636199986,53460.430261680005 2024-10-21,04:12:55.000,295,11020227,12645,0,1729483974,13006.844864289997,67.51861101000395,53460.41628744 2024-10-21,04:12:56.000,295,11020182,12605,0,1729483975,13006.871809529992,67.51861101000395,53460.45821016 2024-10-21,04:12:57.000,295,11020248,12925,0,1729483976,13006.865073219997,67.48336535999988,53460.40231320001 2024-10-21,04:12:58.000,295,11020246,12565,0,1729483977,13006.892018459992,67.49041448999924,53460.430261680005 2024-10-21,04:12:59.000,295,11020229,12285,0,1729483978,13006.918963700002,67.4974636199986,53460.41628744 2024-10-21,04:13:00.000,295,11020234,12725,0,1729483979,13006.945908939997,67.48336535999988,53460.430261680005 2024-10-21,04:13:01.000,295,11020245,12805,0,1729483980,13006.939172630002,67.47631623000052,53460.41628744 2024-10-21,04:13:02.000,295,11020213,12645,0,1729483981,13006.986326799997,67.49041448999924,53460.430261680005 2024-10-21,04:13:03.000,295,11020217,12285,0,1729483982,13006.972854179992,67.4974636199986,53460.44423592 2024-10-21,04:13:04.000,295,11020234,12645,0,1729483983,13006.993063109992,67.51861101000395,53460.430261680005 2024-10-21,04:13:05.000,295,11020204,12685,0,1729483984,13006.993063109992,67.49041448999924,53460.46519728 2024-10-21,04:13:06.000,295,11020229,12285,0,1729483985,13006.993063109992,67.4974636199986,53460.45122304001 2024-10-21,04:13:07.000,295,11020191,12365,0,1729483986,13006.993063109992,67.4622179700018,53460.528081360004 2024-10-21,04:13:08.000,295,11020213,12285,0,1729483987,13007.053689899993,67.47631623000052,53460.44423592 2024-10-21,04:13:09.000,295,11020242,12685,0,1729483988,13007.033480969993,67.4974636199986,53460.479171520004 2024-10-21,04:13:10.000,295,11020225,12485,0,1729483989,13007.046953589997,67.49041448999924,53460.44423592 2024-10-21,04:13:11.000,295,11020193,12565,0,1729483990,13007.020008350002,67.48336535999988,53460.52109424001 2024-10-21,04:13:12.000,295,11020194,12525,0,1729483991,13007.040217280002,67.46926710000116,53460.45122304001 2024-10-21,04:13:13.000,295,11020199,12685,0,1729483992,13007.067162519998,67.48336535999988,53460.50712 2024-10-21,04:13:14.000,295,11020247,12645,0,1729483993,13007.040217280002,67.47631623000052,53460.45122304001 2024-10-21,04:13:15.000,295,11020221,12725,0,1729483994,13007.087371449998,67.4974636199986,53460.479171520004 2024-10-21,04:13:16.000,295,11020187,12285,0,1729483995,13007.040217280002,67.48336535999988,53460.45821016 2024-10-21,04:13:17.000,295,11020178,12605,0,1729483996,13007.046953589997,67.4974636199986,53460.4372488 2024-10-21,04:13:18.000,295,11020200,12605,0,1729483997,13007.060426210002,67.47631623000052,53460.41628744 2024-10-21,04:13:19.000,295,11020216,12445,0,1729483998,13007.067162519998,67.50451274999796,53460.45821016 2024-10-21,04:13:20.000,295,11020257,12725,0,1729483999,13007.087371449998,67.49041448999924,53460.53506848 2024-10-21,04:13:21.000,295,11020238,12765,0,1729484000,13007.067162519998,67.51156188000459,53460.52109424001 2024-10-21,04:13:22.000,295,11020223,12645,0,1729484001,13007.060426210002,67.54680753000139,53460.52109424001 2024-10-21,04:13:23.000,295,11020235,12445,0,1729484002,13007.040217280002,67.56795491999947,53460.49314576001 2024-10-21,04:13:24.000,295,11020243,12445,0,1729484003,13007.053689899993,67.56795491999947,53460.46519728 2024-10-21,04:13:25.000,295,11020199,12525,0,1729484004,13007.006535729997,67.54680753000139,53460.528081360004 2024-10-21,04:13:26.000,295,11020215,12605,0,1729484005,13006.993063109992,67.55385666000075,53460.50712 2024-10-21,04:13:27.000,295,11020233,12485,0,1729484006,13007.020008350002,67.5609057900001,53460.500132880006 2024-10-21,04:13:28.000,295,11020251,12645,0,1729484007,13007.006535729997,67.5609057900001,53460.52109424001 2024-10-21,04:13:29.000,295,11020206,12645,0,1729484008,13006.999799420002,67.58910231000482,53460.54205560001 2024-10-21,04:13:30.000,295,11020237,12525,0,1729484009,13007.026744659997,67.59615144000418,53460.50712 2024-10-21,04:13:31.000,295,11020244,12645,0,1729484010,13007.013272039992,67.61729883000226,53460.549042720006 2024-10-21,04:13:32.000,295,11020195,12165,0,1729484011,13006.986326799997,67.61729883000226,53460.56301696 2024-10-21,04:13:33.000,295,11020264,12525,0,1729484012,13007.006535729997,67.6102497000029,53460.549042720006 2024-10-21,04:13:34.000,295,11020252,12605,0,1729484013,13006.999799420002,67.61729883000226,53460.53506848 2024-10-21,04:13:35.000,295,11020257,12485,0,1729484014,13007.026744659997,67.62434796000161,53460.53506848 2024-10-21,04:13:36.000,295,11020214,12485,0,1729484015,13007.026744659997,67.59615144000418,53460.56301696 2024-10-21,04:13:37.000,295,11020259,12645,0,1729484016,13007.040217280002,67.59615144000418,53460.57000408001 2024-10-21,04:13:38.000,295,11020231,12445,0,1729484017,13007.033480969993,67.60320057000354,53460.549042720006 2024-10-21,04:13:39.000,295,11020236,12645,0,1729484018,13007.026744659997,67.58910231000482,53460.549042720006 2024-10-21,04:13:40.000,295,11020220,12805,0,1729484019,13007.073898829993,67.61729883000226,53460.549042720006 2024-10-21,04:13:41.000,295,11020260,12645,0,1729484020,13007.040217280002,67.58910231000482,53460.57000408001 2024-10-21,04:13:42.000,295,11020216,12485,0,1729484021,13007.073898829993,67.59615144000418,53460.54205560001 2024-10-21,04:13:43.000,295,11020259,12805,0,1729484022,13007.087371449998,67.58910231000482,53460.57000408001 2024-10-21,04:13:44.000,295,11020233,12325,0,1729484023,13007.100844070002,67.60320057000354,53460.62590104 2024-10-21,04:13:45.000,295,11020216,12445,0,1729484024,13007.100844070002,67.58205317999818,53460.61891392001 2024-10-21,04:13:46.000,295,11020240,12885,0,1729484025,13007.154734549993,67.58910231000482,53460.56301696 2024-10-21,04:13:47.000,295,11020245,12565,0,1729484026,13007.127789309998,67.59615144000418,53460.60493968 2024-10-21,04:13:48.000,295,11020196,12565,0,1729484027,13007.147998239998,67.5609057900001,53460.60493968 2024-10-21,04:13:49.000,295,11020239,12285,0,1729484028,13007.181679789988,67.58205317999818,53460.57000408001 2024-10-21,04:13:50.000,295,11020228,12765,0,1729484029,13007.161470859988,67.5609057900001,53460.61891392001 2024-10-21,04:13:51.000,295,11020246,12365,0,1729484030,13007.154734549993,67.55385666000075,53460.58397832 2024-10-21,04:13:52.000,295,11020238,12565,0,1729484031,13007.181679789988,67.54680753000139,53460.61891392001 2024-10-21,04:13:53.000,295,11020250,12605,0,1729484032,13007.195152409993,67.51156188000459,53460.55602984 2024-10-21,04:13:54.000,295,11020237,12565,0,1729484033,13007.174943479993,67.46926710000116,53460.54205560001 2024-10-21,04:13:55.000,295,11020241,12805,0,1729484034,13007.201888719988,67.49041448999924,53460.55602984 2024-10-21,04:13:56.000,295,11020239,12725,0,1729484035,13007.188416099998,67.45516884000244,53460.56301696 2024-10-21,04:13:57.000,295,11020244,12725,0,1729484036,13007.195152409993,67.43402145000437,53460.62590104 2024-10-21,04:13:58.000,295,11020223,12285,0,1729484037,13007.215361339993,67.3987758000003,53460.60493968 2024-10-21,04:13:59.000,295,11020252,12525,0,1729484038,13007.222097649988,67.40582492999965,53460.597952560005 2024-10-21,04:14:00.000,295,11020261,12765,0,1729484039,13007.222097649988,67.38467754000158,53460.57000408001 2024-10-21,04:14:01.000,295,11020266,12845,0,1729484040,13007.242306579989,67.37762841000222,53460.63987528001 2024-10-21,04:14:02.000,295,11020262,12725,0,1729484041,13007.208625029998,67.37057928000286,53460.58397832 2024-10-21,04:14:03.000,295,11020216,12725,0,1729484042,13007.188416099998,67.33533362999879,53460.646862400004 2024-10-21,04:14:04.000,295,11020221,12285,0,1729484043,13007.195152409993,67.27894059000391,53460.63288816 2024-10-21,04:14:05.000,295,11020221,12445,0,1729484044,13007.208625029998,67.25779319999856,53460.6119268 2024-10-21,04:14:06.000,295,11020210,12365,0,1729484045,13007.215361339993,67.24369493999984,53460.61891392001 2024-10-21,04:14:07.000,295,11020224,12565,0,1729484046,13007.188416099998,67.20140016000369,53460.681798 2024-10-21,04:14:08.000,295,11020217,12765,0,1729484047,13007.215361339993,67.20140016000369,53460.63288816 2024-10-21,04:14:09.000,295,11020211,12845,0,1729484048,13007.188416099998,67.17320363999897,53460.63987528001 2024-10-21,04:14:10.000,295,11020251,12565,0,1729484049,13007.242306579989,67.18730189999769,53460.646862400004 2024-10-21,04:14:11.000,295,11020248,12565,0,1729484050,13007.181679789988,67.18025276999833,53460.62590104 2024-10-21,04:14:12.000,295,11020255,12445,0,1729484051,13007.208625029998,67.1520562500009,53460.5769912 2024-10-21,04:14:13.000,295,11020204,12445,0,1729484052,13007.215361339993,67.10976147000474,53460.6119268 2024-10-21,04:14:14.000,295,11020216,12445,0,1729484053,13007.228833959998,67.13090886000282,53460.63987528001 2024-10-21,04:14:15.000,295,11020224,12605,0,1729484054,13007.222097649988,67.08861407999939,53460.60493968 2024-10-21,04:14:16.000,295,11020222,12565,0,1729484055,13007.249042889998,67.1027123399981,53460.597952560005 2024-10-21,04:14:17.000,295,11020245,12285,0,1729484056,13007.235570269993,67.10976147000474,53460.597952560005 2024-10-21,04:14:18.000,295,11020204,12605,0,1729484057,13007.269251819998,67.09566320999875,53460.65384952 2024-10-21,04:14:19.000,295,11020232,12565,0,1729484058,13007.242306579989,67.1027123399981,53460.6119268 2024-10-21,04:14:20.000,295,11020205,12405,0,1729484059,13007.249042889998,67.1027123399981,53460.59096544001 2024-10-21,04:14:21.000,295,11020193,12965,0,1729484060,13007.282724439989,67.07451582000067,53460.56301696 2024-10-21,04:14:22.000,295,11020235,12565,0,1729484061,13007.296197059994,67.06746669000131,53460.57000408001 2024-10-21,04:14:23.000,295,11020226,12365,0,1729484062,13007.302933369989,67.07451582000067,53460.58397832 2024-10-21,04:14:24.000,295,11020194,12525,0,1729484063,13007.296197059994,67.08156495000003,53460.55602984 2024-10-21,04:14:25.000,295,11020236,12725,0,1729484064,13007.302933369989,67.05336843000259,53460.55602984 2024-10-21,04:14:26.000,295,11020240,12485,0,1729484065,13007.309669679998,67.06746669000131,53460.62590104 2024-10-21,04:14:27.000,295,11020269,12365,0,1729484066,13007.282724439989,67.1027123399981,53460.53506848 2024-10-21,04:14:28.000,295,11020225,12445,0,1729484067,13007.316405989994,67.04631930000323,53460.60493968 2024-10-21,04:14:29.000,295,11020242,12725,0,1729484068,13007.302933369989,67.08861407999939,53460.54205560001 2024-10-21,04:14:30.000,295,11020220,12525,0,1729484069,13007.269251819998,67.04631930000323,53460.56301696 2024-10-21,04:14:31.000,295,11020198,12445,0,1729484070,13007.302933369989,67.06746669000131,53460.55602984 2024-10-21,04:14:32.000,295,11020226,12565,0,1729484071,13007.329878609999,67.07451582000067,53460.597952560005 2024-10-21,04:14:33.000,295,11020240,12725,0,1729484072,13007.343351229989,67.1168106000041,53460.597952560005 2024-10-21,04:14:34.000,295,11020257,12565,0,1729484073,13007.235570269993,67.1027123399981,53460.500132880006 2024-10-21,04:14:35.000,295,11020239,12565,0,1729484074,13007.289460749998,67.12385973000346,53460.53506848 2024-10-21,04:14:36.000,295,11020229,12765,0,1729484075,13007.282724439989,67.12385973000346,53460.549042720006 2024-10-21,04:14:37.000,295,11020225,12765,0,1729484076,13007.269251819998,67.13795799000218,53460.53506848 2024-10-21,04:14:38.000,295,11020199,12685,0,1729484077,13007.249042889998,67.1520562500009,53460.55602984 2024-10-21,04:14:39.000,295,11020229,12765,0,1729484078,13007.316405989994,67.1520562500009,53460.549042720006 2024-10-21,04:14:40.000,295,11020210,12605,0,1729484079,13007.282724439989,67.16615450999961,53460.52109424001 2024-10-21,04:14:41.000,295,11020223,12565,0,1729484080,13007.262515509989,67.18025276999833,53460.56301696 2024-10-21,04:14:42.000,295,11020208,12685,0,1729484081,13007.255779199993,67.20140016000369,53460.500132880006 2024-10-21,04:14:43.000,295,11020212,12605,0,1729484082,13007.275988129993,67.17320363999897,53460.60493968 2024-10-21,04:14:44.000,295,11020270,12485,0,1729484083,13007.282724439989,67.16615450999961,53460.55602984 2024-10-21,04:14:45.000,295,11020247,12645,0,1729484084,13007.269251819998,67.19435103000433,53460.54205560001 2024-10-21,04:14:46.000,295,11020224,12565,0,1729484085,13007.316405989994,67.19435103000433,53460.5769912 2024-10-21,04:14:47.000,295,11020220,12685,0,1729484086,13007.302933369989,67.15910538000026,53460.54205560001 2024-10-21,04:14:48.000,295,11020236,12645,0,1729484087,13007.329878609999,67.1520562500009,53460.50712 2024-10-21,04:14:49.000,295,11020237,12485,0,1729484088,13007.316405989994,67.17320363999897,53460.45821016 2024-10-21,04:14:50.000,295,11020268,12525,0,1729484089,13007.323142299989,67.15910538000026,53460.51410712 2024-10-21,04:14:51.000,295,11020235,12525,0,1729484090,13007.350087539999,67.17320363999897,53460.49314576001 2024-10-21,04:14:52.000,295,11020207,12445,0,1729484091,13007.356823849994,67.16615450999961,53460.51410712 2024-10-21,04:14:53.000,295,11020182,12485,0,1729484092,13007.40397801999,67.14500712000154,53460.49314576001 2024-10-21,04:14:54.000,295,11020238,12965,0,1729484093,13007.383769089989,67.14500712000154,53460.54205560001 2024-10-21,04:14:55.000,295,11020235,12565,0,1729484094,13007.410714329999,67.2154984200024,53460.48615864 2024-10-21,04:14:56.000,295,11020234,12645,0,1729484095,13007.42418694999,67.22254755000176,53460.50712 2024-10-21,04:14:57.000,295,11020231,12565,0,1729484096,13007.430923259999,67.2154984200024,53460.49314576001 2024-10-21,04:14:58.000,295,11020217,12605,0,1729484097,13007.457868499994,67.22254755000176,53460.50712 2024-10-21,04:14:59.000,295,11020207,12645,0,1729484098,13007.44439587999,67.2154984200024,53460.49314576001 2024-10-21,04:15:00.000,295,11020260,12685,0,1729484099,13007.417450639994,67.25779319999856,53460.48615864 2024-10-21,04:15:01.000,295,11020241,12245,0,1729484100,13007.44439587999,67.22959668000112,53460.46519728 2024-10-21,04:15:02.000,295,11020189,12685,0,1729484101,13007.48481373999,67.24369493999984,53460.479171520004 2024-10-21,04:15:03.000,295,11020197,12285,0,1729484102,13007.47134112,67.29303885000263,53460.48615864 2024-10-21,04:15:04.000,295,11020213,12765,0,1729484103,13007.498286359994,67.29303885000263,53460.52109424001 2024-10-21,04:15:05.000,295,11020218,12565,0,1729484104,13007.48481373999,67.27894059000391,53460.48615864 2024-10-21,04:15:06.000,295,11020261,12885,0,1729484105,13007.498286359994,67.32828449999943,53460.528081360004 2024-10-21,04:15:07.000,295,11020229,12605,0,1729484106,13007.498286359994,67.31418624000071,53460.528081360004 2024-10-21,04:15:08.000,295,11020199,12605,0,1729484107,13007.50502266999,67.35648102000414,53460.45821016 2024-10-21,04:15:09.000,295,11020239,12525,0,1729484108,13007.50502266999,67.31418624000071,53460.50712 2024-10-21,04:15:10.000,295,11020166,12605,0,1729484109,13007.51175898,67.32828449999943,53460.49314576001 2024-10-21,04:15:11.000,295,11020179,12805,0,1729484110,13007.48481373999,67.3635301500035,53460.48615864 2024-10-21,04:15:12.000,295,11020207,12525,0,1729484111,13007.50502266999,67.37762841000222,53460.479171520004 2024-10-21,04:15:13.000,295,11020229,12685,0,1729484112,13007.48481373999,67.3635301500035,53460.49314576001 2024-10-21,04:15:14.000,295,11020259,12845,0,1729484113,13007.51175898,67.38467754000158,53460.46519728 2024-10-21,04:15:15.000,295,11020223,12685,0,1729484114,13007.50502266999,67.39172667000093,53460.49314576001 2024-10-21,04:15:16.000,295,11020282,12245,0,1729484115,13007.49155005,67.35648102000414,53460.48615864 2024-10-21,04:15:17.000,295,11020214,12485,0,1729484116,13007.48481373999,67.37762841000222,53460.49314576001 2024-10-21,04:15:18.000,295,11020176,12605,0,1729484117,13007.48481373999,67.37762841000222,53460.500132880006 2024-10-21,04:15:19.000,295,11020207,12285,0,1729484118,13007.49155005,67.40582492999965,53460.500132880006 2024-10-21,04:15:20.000,295,11020266,12845,0,1729484119,13007.50502266999,67.40582492999965,53460.479171520004 2024-10-21,04:15:21.000,295,11020231,12485,0,1729484120,13007.50502266999,67.40582492999965,53460.549042720006 2024-10-21,04:15:22.000,295,11020239,12405,0,1729484121,13007.51175898,67.37057928000286,53460.47218440001 2024-10-21,04:15:23.000,295,11020226,12605,0,1729484122,13007.48481373999,67.38467754000158,53460.44423592 2024-10-21,04:15:24.000,295,11020207,12605,0,1729484123,13007.49155005,67.42697231999773,53460.50712 2024-10-21,04:15:25.000,295,11020180,12605,0,1729484124,13007.54544052999,67.38467754000158,53460.528081360004 2024-10-21,04:15:26.000,295,11020179,12645,0,1729484125,13007.52523159999,67.39172667000093,53460.52109424001 2024-10-21,04:15:27.000,295,11020252,12525,0,1729484126,13007.518495289994,67.33533362999879,53460.53506848 2024-10-21,04:15:28.000,295,11020216,12565,0,1729484127,13007.56564945999,67.34943189000478,53460.51410712 2024-10-21,04:15:29.000,295,11020207,12485,0,1729484128,13007.55217684,67.34238275999815,53460.52109424001 2024-10-21,04:15:30.000,295,11020213,12485,0,1729484129,13007.51175898,67.32828449999943,53460.50712 2024-10-21,04:15:31.000,295,11020178,12685,0,1729484130,13007.55217684,67.33533362999879,53460.48615864 2024-10-21,04:15:32.000,295,11020187,12965,0,1729484131,13007.56564945999,67.33533362999879,53460.50712 2024-10-21,04:15:33.000,295,11020201,12605,0,1729484132,13007.57238577,67.31418624000071,53460.500132880006 2024-10-21,04:15:34.000,295,11020199,12645,0,1729484133,13007.53196791,67.32123537000007,53460.55602984 2024-10-21,04:15:35.000,295,11020235,12405,0,1729484134,13007.558913149995,67.30713711000135,53460.56301696 2024-10-21,04:15:36.000,295,11020199,12765,0,1729484135,13007.57238577,67.34238275999815,53460.52109424001 2024-10-21,04:15:37.000,295,11020192,12645,0,1729484136,13007.57238577,67.34238275999815,53460.549042720006 2024-10-21,04:15:38.000,295,11020203,12525,0,1729484137,13007.56564945999,67.3635301500035,53460.54205560001 2024-10-21,04:15:39.000,295,11020189,12605,0,1729484138,13007.54544052999,67.38467754000158,53460.528081360004 2024-10-21,04:15:40.000,295,11020222,12805,0,1729484139,13007.57238577,67.39172667000093,53460.53506848 2024-10-21,04:15:41.000,295,11020194,12565,0,1729484140,13007.56564945999,67.38467754000158,53460.55602984 2024-10-21,04:15:42.000,295,11020201,12805,0,1729484141,13007.599331009995,67.3635301500035,53460.57000408001 2024-10-21,04:15:43.000,295,11020153,12805,0,1729484142,13007.5925947,67.40582492999965,53460.549042720006 2024-10-21,04:15:44.000,295,11020171,12445,0,1729484143,13007.61280363,67.41992318999837,53460.56301696 2024-10-21,04:15:45.000,295,11020202,12245,0,1729484144,13007.599331009995,67.41287405999901,53460.52109424001 2024-10-21,04:15:46.000,295,11020200,12845,0,1729484145,13007.619539939995,67.41992318999837,53460.5769912 2024-10-21,04:15:47.000,295,11020226,12565,0,1729484146,13007.619539939995,67.41992318999837,53460.5769912 2024-10-21,04:15:48.000,295,11020232,12605,0,1729484147,13007.63301256,67.41992318999837,53460.61891392001 2024-10-21,04:15:49.000,295,11020258,12445,0,1729484148,13007.61280363,67.44811971000308,53460.59096544001 2024-10-21,04:15:50.000,295,11020235,12445,0,1729484149,13007.599331009995,67.4622179700018,53460.549042720006 2024-10-21,04:15:51.000,295,11020187,12645,0,1729484150,13007.5925947,67.4974636199986,53460.58397832 2024-10-21,04:15:52.000,295,11020205,12605,0,1729484151,13007.63301256,67.50451274999796,53460.58397832 2024-10-21,04:15:53.000,295,11020259,12525,0,1729484152,13007.60606731999,67.49041448999924,53460.58397832 2024-10-21,04:15:54.000,295,11020231,12485,0,1729484153,13007.60606731999,67.50451274999796,53460.55602984 2024-10-21,04:15:55.000,295,11020192,12485,0,1729484154,13007.58585838999,67.49041448999924,53460.5769912 2024-10-21,04:15:56.000,295,11020252,12645,0,1729484155,13007.54544052999,67.50451274999796,53460.5769912 2024-10-21,04:15:57.000,295,11020225,12645,0,1729484156,13007.55217684,67.46926710000116,53460.56301696 2024-10-21,04:15:58.000,295,11020187,12605,0,1729484157,13007.52523159999,67.48336535999988,53460.56301696 2024-10-21,04:15:59.000,295,11020233,12645,0,1729484158,13007.498286359994,67.50451274999796,53460.5769912 2024-10-21,04:16:00.000,295,11020234,12365,0,1729484159,13007.50502266999,67.4974636199986,53460.54205560001 2024-10-21,04:16:01.000,295,11020245,12765,0,1729484160,13007.457868499994,67.4974636199986,53460.597952560005 2024-10-21,04:16:02.000,295,11020221,12685,0,1729484161,13007.478077429994,67.47631623000052,53460.57000408001 2024-10-21,04:16:03.000,295,11020220,12565,0,1729484162,13007.417450639994,67.51861101000395,53460.597952560005 2024-10-21,04:16:04.000,295,11020201,12605,0,1729484163,13007.397241709994,67.47631623000052,53460.597952560005 2024-10-21,04:16:05.000,295,11020203,12685,0,1729484164,13007.397241709994,67.48336535999988,53460.61891392001 2024-10-21,04:16:06.000,295,11020205,12605,0,1729484165,13007.370296469999,67.49041448999924,53460.58397832 2024-10-21,04:16:07.000,295,11020252,12485,0,1729484166,13007.383769089989,67.4622179700018,53460.597952560005 2024-10-21,04:16:08.000,295,11020201,12645,0,1729484167,13007.329878609999,67.46926710000116,53460.60493968 2024-10-21,04:16:09.000,295,11020246,12365,0,1729484168,13007.309669679998,67.4622179700018,53460.61891392001 2024-10-21,04:16:10.000,295,11020219,12925,0,1729484169,13007.296197059994,67.44107058000372,53460.549042720006 2024-10-21,04:16:11.000,295,11020213,12525,0,1729484170,13007.269251819998,67.46926710000116,53460.57000408001 2024-10-21,04:16:12.000,295,11020201,12645,0,1729484171,13007.242306579989,67.47631623000052,53460.57000408001 2024-10-21,04:16:13.000,295,11020201,12525,0,1729484172,13007.262515509989,67.3987758000003,53460.5769912 2024-10-21,04:16:14.000,295,11020185,12365,0,1729484173,13007.215361339993,67.37762841000222,53460.60493968 2024-10-21,04:16:15.000,295,11020230,12445,0,1729484174,13007.195152409993,67.37762841000222,53460.56301696 2024-10-21,04:16:16.000,295,11020210,12605,0,1729484175,13007.235570269993,67.37057928000286,53460.57000408001 2024-10-21,04:16:17.000,295,11020212,12485,0,1729484176,13007.215361339993,67.34943189000478,53460.53506848 2024-10-21,04:16:18.000,295,11020181,12525,0,1729484177,13007.174943479993,67.32123537000007,53460.52109424001 2024-10-21,04:16:19.000,295,11020239,12645,0,1729484178,13007.181679789988,67.33533362999879,53460.45122304001 2024-10-21,04:16:20.000,295,11020221,12565,0,1729484179,13007.168207169998,67.31418624000071,53460.528081360004 2024-10-21,04:16:21.000,295,11020242,12525,0,1729484180,13007.121053000003,67.34238275999815,53460.53506848 2024-10-21,04:16:22.000,295,11020208,12485,0,1729484181,13007.147998239998,67.32123537000007,53460.549042720006 2024-10-21,04:16:23.000,295,11020244,12605,0,1729484182,13007.127789309998,67.31418624000071,53460.549042720006 2024-10-21,04:16:24.000,295,11020211,12725,0,1729484183,13007.127789309998,67.3635301500035,53460.51410712 2024-10-21,04:16:25.000,295,11020181,12845,0,1729484184,13007.127789309998,67.34238275999815,53460.52109424001 2024-10-21,04:16:26.000,295,11020206,12565,0,1729484185,13007.134525619993,67.31418624000071,53460.50712 2024-10-21,04:16:27.000,295,11020226,12605,0,1729484186,13007.107580379998,67.35648102000414,53460.46519728 2024-10-21,04:16:28.000,295,11020176,12565,0,1729484187,13007.080635140002,67.34238275999815,53460.49314576001 2024-10-21,04:16:29.000,295,11020241,12645,0,1729484188,13007.067162519998,67.32123537000007,53460.48615864 2024-10-21,04:16:30.000,295,11020175,12525,0,1729484189,13007.013272039992,67.32828449999943,53460.500132880006 2024-10-21,04:16:31.000,295,11020228,12445,0,1729484190,13007.026744659997,67.37762841000222,53460.51410712 2024-10-21,04:16:32.000,295,11020187,12525,0,1729484191,13007.033480969993,67.35648102000414,53460.479171520004 2024-10-21,04:16:33.000,295,11020213,12805,0,1729484192,13006.986326799997,67.35648102000414,53460.479171520004 2024-10-21,04:16:34.000,295,11020263,12765,0,1729484193,13007.006535729997,67.35648102000414,53460.44423592 2024-10-21,04:16:35.000,295,11020210,12365,0,1729484194,13007.006535729997,67.38467754000158,53460.47218440001 2024-10-21,04:16:36.000,295,11020215,12485,0,1729484195,13006.972854179992,67.38467754000158,53460.44423592 2024-10-21,04:16:37.000,295,11020184,12525,0,1729484196,13006.959381560002,67.39172667000093,53460.47218440001 2024-10-21,04:16:38.000,295,11020205,12565,0,1729484197,13006.945908939997,67.41992318999837,53460.47218440001 2024-10-21,04:16:39.000,295,11020219,12565,0,1729484198,13006.898754770002,67.40582492999965,53460.45122304001 2024-10-21,04:16:40.000,295,11020244,12565,0,1729484199,13006.932436319992,67.44107058000372,53460.381351840006 2024-10-21,04:16:41.000,295,11020182,12645,0,1729484200,13006.892018459992,67.40582492999965,53460.41628744 2024-10-21,04:16:42.000,295,11020221,12765,0,1729484201,13006.892018459992,67.40582492999965,53460.430261680005 2024-10-21,04:16:43.000,295,11020190,12205,0,1729484202,13006.878545840002,67.44107058000372,53460.41628744 2024-10-21,04:16:44.000,295,11020190,12805,0,1729484203,13006.844864289997,67.3987758000003,53460.40930032 2024-10-21,04:16:45.000,295,11020205,12485,0,1729484204,13006.824655359997,67.38467754000158,53460.40930032 2024-10-21,04:16:46.000,295,11020181,12365,0,1729484205,13006.865073219997,67.3987758000003,53460.39532608 2024-10-21,04:16:47.000,295,11020273,12445,0,1729484206,13006.851600599992,67.40582492999965,53460.39532608 2024-10-21,04:16:48.000,295,11020197,12605,0,1729484207,13006.817919050001,67.3987758000003,53460.381351840006 2024-10-21,04:16:49.000,295,11020246,12605,0,1729484208,13006.797710120001,67.39172667000093,53460.38833896 2024-10-21,04:16:50.000,295,11020197,12285,0,1729484209,13006.858336910002,67.34943189000478,53460.3673776 2024-10-21,04:16:51.000,295,11020216,12485,0,1729484210,13006.804446429996,67.41992318999837,53460.38833896 2024-10-21,04:16:52.000,295,11020233,12645,0,1729484211,13006.777501190001,67.38467754000158,53460.3673776 2024-10-21,04:16:53.000,295,11020249,12645,0,1729484212,13006.790973809992,67.34943189000478,53460.35340336001 2024-10-21,04:16:54.000,295,11020212,12765,0,1729484213,13006.784237499996,67.34943189000478,53460.34641624 2024-10-21,04:16:55.000,295,11020248,12485,0,1729484214,13006.777501190001,67.32828449999943,53460.332442000006 2024-10-21,04:16:56.000,295,11020239,12845,0,1729484215,13006.804446429996,67.34238275999815,53460.381351840006 2024-10-21,04:16:57.000,295,11020178,12485,0,1729484216,13006.777501190001,67.31418624000071,53460.34641624 2024-10-21,04:16:58.000,295,11020238,12365,0,1729484217,13006.770764879991,67.34238275999815,53460.33942912 2024-10-21,04:16:59.000,295,11020229,12565,0,1729484218,13006.770764879991,67.33533362999879,53460.33942912 2024-10-21,04:17:00.000,295,11020232,12485,0,1729484219,13006.770764879991,67.34238275999815,53460.332442000006 2024-10-21,04:17:01.000,295,11020232,12565,0,1729484220,13006.784237499996,67.32828449999943,53460.3673776 2024-10-21,04:17:02.000,295,11020203,12485,0,1729484221,13006.770764879991,67.32828449999943,53460.37436472001 2024-10-21,04:17:03.000,295,11020242,12525,0,1729484222,13006.743819639996,67.31418624000071,53460.3673776 2024-10-21,04:17:04.000,295,11020193,12645,0,1729484223,13006.69666547,67.34238275999815,53460.33942912 2024-10-21,04:17:05.000,295,11020253,12485,0,1729484224,13006.743819639996,67.33533362999879,53460.360390480004 2024-10-21,04:17:06.000,295,11020220,12325,0,1729484225,13006.737083330001,67.32828449999943,53460.29051928 2024-10-21,04:17:07.000,295,11020223,12645,0,1729484226,13006.716874400001,67.31418624000071,53460.2975064 2024-10-21,04:17:08.000,295,11020253,12685,0,1729484227,13006.723610709996,67.32828449999943,53460.29051928 2024-10-21,04:17:09.000,295,11020290,12765,0,1729484228,13006.703401779996,67.33533362999879,53460.2975064 2024-10-21,04:17:10.000,295,11020249,12325,0,1729484229,13006.710138089991,67.37057928000286,53460.3673776 2024-10-21,04:17:11.000,295,11020230,13085,0,1729484230,13006.69666547,67.3635301500035,53460.35340336001 2024-10-21,04:17:12.000,295,11020201,12725,0,1729484231,13006.737083330001,67.37057928000286,53460.33942912 2024-10-21,04:17:13.000,295,11020261,12605,0,1729484232,13006.703401779996,67.37057928000286,53460.2975064 2024-10-21,04:17:14.000,295,11020232,12445,0,1729484233,13006.723610709996,67.39172667000093,53460.33942912 2024-10-21,04:17:15.000,295,11020226,12685,0,1729484234,13006.662983919996,67.38467754000158,53460.31846776 2024-10-21,04:17:16.000,295,11020268,12565,0,1729484235,13006.67645654,67.37762841000222,53460.32545488001 2024-10-21,04:17:17.000,295,11020256,12605,0,1729484236,13006.65624761,67.41992318999837,53460.31846776 2024-10-21,04:17:18.000,295,11020214,12325,0,1729484237,13006.642774989996,67.42697231999773,53460.35340336001 2024-10-21,04:17:19.000,295,11020212,12245,0,1729484238,13006.63603868,67.42697231999773,53460.30449352001 2024-10-21,04:17:20.000,295,11020227,12645,0,1729484239,13006.63603868,67.43402145000437,53460.30449352001 2024-10-21,04:17:21.000,295,11020234,12525,0,1729484240,13006.63603868,67.42697231999773,53460.31846776 2024-10-21,04:17:22.000,295,11020228,12685,0,1729484241,13006.649511299991,67.41287405999901,53460.31846776 2024-10-21,04:17:23.000,295,11020255,12605,0,1729484242,13006.689929159991,67.40582492999965,53460.360390480004 2024-10-21,04:17:24.000,295,11020285,12405,0,1729484243,13006.629302369991,67.41287405999901,53460.31846776 2024-10-21,04:17:25.000,295,11020203,12325,0,1729484244,13006.649511299991,67.43402145000437,53460.332442000006 2024-10-21,04:17:26.000,295,11020234,12725,0,1729484245,13006.662983919996,67.43402145000437,53460.32545488001 2024-10-21,04:17:27.000,295,11020222,12485,0,1729484246,13006.662983919996,67.43402145000437,53460.31846776 2024-10-21,04:17:28.000,295,11020263,12725,0,1729484247,13006.683192849996,67.42697231999773,53460.34641624 2024-10-21,04:17:29.000,295,11020228,12365,0,1729484248,13006.710138089991,67.44811971000308,53460.26955792 2024-10-21,04:17:30.000,295,11020211,12365,0,1729484249,13006.710138089991,67.40582492999965,53460.29051928 2024-10-21,04:17:31.000,295,11020235,12205,0,1729484250,13006.703401779996,67.39172667000093,53460.32545488001 2024-10-21,04:17:32.000,295,11020210,12405,0,1729484251,13006.730347019991,67.41287405999901,53460.33942912 2024-10-21,04:17:33.000,295,11020197,12605,0,1729484252,13006.743819639996,67.39172667000093,53460.32545488001 2024-10-21,04:17:34.000,295,11020234,12605,0,1729484253,13006.750555949991,67.35648102000414,53460.33942912 2024-10-21,04:17:35.000,295,11020233,12405,0,1729484254,13006.757292260001,67.33533362999879,53460.30449352001 2024-10-21,04:17:36.000,295,11020211,12685,0,1729484255,13006.743819639996,67.29303885000263,53460.311480640004 2024-10-21,04:17:37.000,295,11020212,12565,0,1729484256,13006.770764879991,67.30008798000199,53460.35340336001 2024-10-21,04:17:38.000,295,11020195,12605,0,1729484257,13006.777501190001,67.30713711000135,53460.35340336001 2024-10-21,04:17:39.000,295,11020249,12485,0,1729484258,13006.790973809992,67.30713711000135,53460.3673776 2024-10-21,04:17:40.000,295,11020262,12485,0,1729484259,13006.811182739992,67.30008798000199,53460.37436472001 2024-10-21,04:17:41.000,295,11020195,12805,0,1729484260,13006.817919050001,67.28598972000327,53460.360390480004 2024-10-21,04:17:42.000,295,11020220,12765,0,1729484261,13006.824655359997,67.27894059000391,53460.32545488001 2024-10-21,04:17:43.000,295,11020247,12605,0,1729484262,13006.844864289997,67.27894059000391,53460.332442000006 2024-10-21,04:17:44.000,295,11020182,12605,0,1729484263,13006.871809529992,67.23664581000048,53460.37436472001 2024-10-21,04:17:45.000,295,11020238,12365,0,1729484264,13006.844864289997,67.2507440699992,53460.33942912 2024-10-21,04:17:46.000,295,11020185,12645,0,1729484265,13006.851600599992,67.29303885000263,53460.381351840006 2024-10-21,04:17:47.000,295,11020246,12565,0,1729484266,13006.831391669992,67.28598972000327,53460.39532608 2024-10-21,04:17:48.000,295,11020209,12325,0,1729484267,13006.851600599992,67.28598972000327,53460.33942912 2024-10-21,04:17:49.000,295,11020273,12285,0,1729484268,13006.824655359997,67.30713711000135,53460.38833896 2024-10-21,04:17:50.000,295,11020250,12565,0,1729484269,13006.838127980001,67.28598972000327,53460.33942912 2024-10-21,04:17:51.000,295,11020202,12605,0,1729484270,13006.797710120001,67.26484232999792,53460.332442000006 2024-10-21,04:17:52.000,295,11020213,12965,0,1729484271,13006.811182739992,67.28598972000327,53460.381351840006 2024-10-21,04:17:53.000,295,11020215,12445,0,1729484272,13006.838127980001,67.26484232999792,53460.3673776 2024-10-21,04:17:54.000,295,11020199,12725,0,1729484273,13006.824655359997,67.29303885000263,53460.38833896 2024-10-21,04:17:55.000,295,11020199,12605,0,1729484274,13006.804446429996,67.32828449999943,53460.31846776 2024-10-21,04:17:56.000,295,11020213,12685,0,1729484275,13006.838127980001,67.32828449999943,53460.35340336001 2024-10-21,04:17:57.000,295,11020335,12685,0,1729484276,13006.844864289997,67.31418624000071,53460.33942912 2024-10-21,04:17:58.000,295,11020201,12645,0,1729484277,13006.831391669992,67.28598972000327,53460.32545488001 2024-10-21,04:17:59.000,295,11020198,12605,0,1729484278,13006.811182739992,67.27894059000391,53460.35340336001 2024-10-21,04:18:00.000,295,11020218,12645,0,1729484279,13006.757292260001,67.27189146000455,53460.3673776 2024-10-21,04:18:01.000,295,11020180,12605,0,1729484280,13006.770764879991,67.29303885000263,53460.33942912 2024-10-21,04:18:02.000,295,11020226,12685,0,1729484281,13006.716874400001,67.28598972000327,53460.38833896 2024-10-21,04:18:03.000,295,11020212,12445,0,1729484282,13006.710138089991,67.26484232999792,53460.32545488001 2024-10-21,04:18:04.000,295,11020174,12725,0,1729484283,13006.757292260001,67.26484232999792,53460.32545488001 2024-10-21,04:18:05.000,295,11020209,12485,0,1729484284,13006.757292260001,67.24369493999984,53460.360390480004 2024-10-21,04:18:06.000,295,11020143,12605,0,1729484285,13006.737083330001,67.24369493999984,53460.34641624 2024-10-21,04:18:07.000,295,11020185,12725,0,1729484286,13006.710138089991,67.25779319999856,53460.332442000006 2024-10-21,04:18:08.000,295,11020188,12565,0,1729484287,13006.710138089991,67.2507440699992,53460.32545488001 2024-10-21,04:18:09.000,295,11020228,12685,0,1729484288,13006.69666547,67.22959668000112,53460.35340336001 2024-10-21,04:18:10.000,295,11020216,12565,0,1729484289,13006.669720229991,67.23664581000048,53460.311480640004 2024-10-21,04:18:11.000,295,11020201,12605,0,1729484290,13006.723610709996,67.22254755000176,53460.360390480004 2024-10-21,04:18:12.000,295,11020181,12685,0,1729484291,13006.710138089991,67.24369493999984,53460.381351840006 2024-10-21,04:18:13.000,295,11020178,12645,0,1729484292,13006.723610709996,67.23664581000048,53460.34641624 2024-10-21,04:18:14.000,295,11020277,12525,0,1729484293,13006.67645654,67.22254755000176,53460.37436472001 2024-10-21,04:18:15.000,295,11020187,12485,0,1729484294,13006.716874400001,67.20140016000369,53460.381351840006 2024-10-21,04:18:16.000,295,11020188,12565,0,1729484295,13006.737083330001,67.22254755000176,53460.3673776 2024-10-21,04:18:17.000,295,11020213,12645,0,1729484296,13006.757292260001,67.20844929000305,53460.33942912 2024-10-21,04:18:18.000,295,11020169,12725,0,1729484297,13006.757292260001,67.16615450999961,53460.311480640004 2024-10-21,04:18:19.000,295,11020175,12605,0,1729484298,13006.770764879991,67.19435103000433,53460.360390480004 2024-10-21,04:18:20.000,295,11020169,12445,0,1729484299,13006.784237499996,67.20140016000369,53460.332442000006 2024-10-21,04:18:21.000,295,11020234,12605,0,1729484300,13006.777501190001,67.17320363999897,53460.37436472001 2024-10-21,04:18:22.000,295,11020227,12285,0,1729484301,13006.804446429996,67.18730189999769,53460.381351840006 2024-10-21,04:18:23.000,295,11020231,12605,0,1729484302,13006.811182739992,67.18730189999769,53460.381351840006 2024-10-21,04:18:24.000,295,11020161,12525,0,1729484303,13006.811182739992,67.17320363999897,53460.33942912 2024-10-21,04:18:25.000,295,11020231,12405,0,1729484304,13006.838127980001,67.22254755000176,53460.33942912 2024-10-21,04:18:26.000,295,11020238,12605,0,1729484305,13006.824655359997,67.18730189999769,53460.39532608 2024-10-21,04:18:27.000,295,11020238,12725,0,1729484306,13006.851600599992,67.15910538000026,53460.381351840006 2024-10-21,04:18:28.000,295,11020210,12605,0,1729484307,13006.858336910002,67.16615450999961,53460.360390480004 2024-10-21,04:18:29.000,295,11020234,12885,0,1729484308,13006.824655359997,67.18025276999833,53460.37436472001 2024-10-21,04:18:30.000,295,11020261,12645,0,1729484309,13006.844864289997,67.18025276999833,53460.37436472001 2024-10-21,04:18:31.000,295,11020238,12765,0,1729484310,13006.858336910002,67.20140016000369,53460.39532608 2024-10-21,04:18:32.000,295,11020207,12645,0,1729484311,13006.858336910002,67.20140016000369,53460.40231320001 2024-10-21,04:18:33.000,295,11020271,12645,0,1729484312,13006.865073219997,67.18730189999769,53460.42327456001 2024-10-21,04:18:34.000,295,11020217,12885,0,1729484313,13006.844864289997,67.25779319999856,53460.360390480004 2024-10-21,04:18:35.000,295,11020234,12605,0,1729484314,13006.865073219997,67.24369493999984,53460.34641624 2024-10-21,04:18:36.000,295,11020175,12685,0,1729484315,13006.871809529992,67.24369493999984,53460.37436472001 2024-10-21,04:18:37.000,295,11020213,12445,0,1729484316,13006.851600599992,67.29303885000263,53460.360390480004 2024-10-21,04:18:38.000,295,11020199,12645,0,1729484317,13006.851600599992,67.27894059000391,53460.39532608 2024-10-21,04:18:39.000,295,11020232,12605,0,1729484318,13006.831391669992,67.30008798000199,53460.39532608 2024-10-21,04:18:40.000,295,11020208,12325,0,1729484319,13006.878545840002,67.27189146000455,53460.39532608 2024-10-21,04:18:41.000,295,11020224,12925,0,1729484320,13006.804446429996,67.29303885000263,53460.39532608 2024-10-21,04:18:42.000,295,11020214,12845,0,1729484321,13006.838127980001,67.28598972000327,53460.42327456001 2024-10-21,04:18:43.000,295,11020213,12365,0,1729484322,13006.838127980001,67.27894059000391,53460.38833896 2024-10-21,04:18:44.000,295,11020192,12605,0,1729484323,13006.851600599992,67.28598972000327,53460.381351840006 2024-10-21,04:18:45.000,295,11020240,12565,0,1729484324,13006.851600599992,67.30713711000135,53460.381351840006 2024-10-21,04:18:46.000,295,11020283,12605,0,1729484325,13006.851600599992,67.33533362999879,53460.381351840006 2024-10-21,04:18:47.000,295,11020207,12565,0,1729484326,13006.844864289997,67.31418624000071,53460.430261680005 2024-10-21,04:18:48.000,295,11020222,12725,0,1729484327,13006.851600599992,67.29303885000263,53460.38833896 2024-10-21,04:18:49.000,295,11020212,12685,0,1729484328,13006.811182739992,67.33533362999879,53460.35340336001 2024-10-21,04:18:50.000,295,11020281,12565,0,1729484329,13006.838127980001,67.3635301500035,53460.3673776 2024-10-21,04:18:51.000,295,11020215,12605,0,1729484330,13006.838127980001,67.34943189000478,53460.35340336001 2024-10-21,04:18:52.000,295,11020233,12805,0,1729484331,13006.844864289997,67.34943189000478,53460.37436472001 2024-10-21,04:18:53.000,295,11020251,12445,0,1729484332,13006.817919050001,67.3635301500035,53460.31846776 2024-10-21,04:18:54.000,295,11020233,12725,0,1729484333,13006.804446429996,67.35648102000414,53460.37436472001 2024-10-21,04:18:55.000,295,11020260,12525,0,1729484334,13006.804446429996,67.37057928000286,53460.38833896 2024-10-21,04:18:56.000,295,11020223,12965,0,1729484335,13006.838127980001,67.43402145000437,53460.381351840006 2024-10-21,04:18:57.000,295,11020232,12685,0,1729484336,13006.770764879991,67.42697231999773,53460.360390480004 2024-10-21,04:18:58.000,295,11020257,12485,0,1729484337,13006.777501190001,67.44811971000308,53460.332442000006 2024-10-21,04:18:59.000,295,11020199,12805,0,1729484338,13006.797710120001,67.45516884000244,53460.37436472001 2024-10-21,04:19:00.000,295,11020202,12525,0,1729484339,13006.797710120001,67.47631623000052,53460.42327456001 2024-10-21,04:19:01.000,295,11020216,12605,0,1729484340,13006.797710120001,67.47631623000052,53460.40930032 2024-10-21,04:19:02.000,295,11020221,12125,0,1729484341,13006.784237499996,67.4622179700018,53460.40930032 2024-10-21,04:19:03.000,295,11020262,12445,0,1729484342,13006.804446429996,67.4974636199986,53460.41628744 2024-10-21,04:19:04.000,295,11020256,12765,0,1729484343,13006.743819639996,67.53270927000267,53460.332442000006 2024-10-21,04:19:05.000,295,11020256,12565,0,1729484344,13006.770764879991,67.55385666000075,53460.37436472001 2024-10-21,04:19:06.000,295,11020229,12805,0,1729484345,13006.784237499996,67.54680753000139,53460.39532608 2024-10-21,04:19:07.000,295,11020229,12725,0,1729484346,13006.757292260001,67.55385666000075,53460.38833896 2024-10-21,04:19:08.000,295,11020204,12685,0,1729484347,13006.730347019991,67.50451274999796,53460.44423592 2024-10-21,04:19:09.000,295,11020263,12485,0,1729484348,13006.750555949991,67.50451274999796,53460.381351840006 2024-10-21,04:19:10.000,295,11020226,12445,0,1729484349,13006.730347019991,67.56795491999947,53460.40930032 2024-10-21,04:19:11.000,295,11020255,12485,0,1729484350,13006.716874400001,67.57500404999882,53460.360390480004 2024-10-21,04:19:12.000,295,11020222,12525,0,1729484351,13006.689929159991,67.53975840000203,53460.41628744 2024-10-21,04:19:13.000,295,11020261,12445,0,1729484352,13006.67645654,67.51156188000459,53460.39532608 2024-10-21,04:19:14.000,295,11020259,12645,0,1729484353,13006.69666547,67.5609057900001,53460.42327456001 2024-10-21,04:19:15.000,295,11020222,12285,0,1729484354,13006.669720229991,67.53975840000203,53460.3673776 2024-10-21,04:19:16.000,295,11020243,12565,0,1729484355,13006.63603868,67.51861101000395,53460.381351840006 2024-10-21,04:19:17.000,295,11020295,12725,0,1729484356,13006.622566059996,67.49041448999924,53460.40930032 2024-10-21,04:19:18.000,295,11020235,12725,0,1729484357,13006.602357129996,67.4622179700018,53460.381351840006 2024-10-21,04:19:19.000,295,11020250,12285,0,1729484358,13006.59562082,67.44107058000372,53460.40231320001 2024-10-21,04:19:20.000,295,11020230,12445,0,1729484359,13006.59562082,67.46926710000116,53460.381351840006 2024-10-21,04:19:21.000,295,11020203,12765,0,1729484360,13006.54846664999,67.4622179700018,53460.34641624 2024-10-21,04:19:22.000,295,11020242,12485,0,1729484361,13006.55520296,67.4622179700018,53460.35340336001 2024-10-21,04:19:23.000,295,11020244,12405,0,1729484362,13006.52825771999,67.47631623000052,53460.34641624 2024-10-21,04:19:24.000,295,11020226,12645,0,1729484363,13006.501312479995,67.47631623000052,53460.34641624 2024-10-21,04:19:25.000,295,11020214,12365,0,1729484364,13006.46763092999,67.49041448999924,53460.30449352001 2024-10-21,04:19:26.000,295,11020232,12405,0,1729484365,13006.42721306999,67.46926710000116,53460.360390480004 2024-10-21,04:19:27.000,295,11020257,12605,0,1729484366,13006.440685689995,67.47631623000052,53460.311480640004 2024-10-21,04:19:28.000,295,11020230,12845,0,1729484367,13006.43394938,67.44811971000308,53460.32545488001 2024-10-21,04:19:29.000,295,11020235,12525,0,1729484368,13006.44742199999,67.44107058000372,53460.33942912 2024-10-21,04:19:30.000,295,11020262,12685,0,1729484369,13006.39353152,67.43402145000437,53460.31846776 2024-10-21,04:19:31.000,295,11020221,12485,0,1729484370,13006.380058899995,67.49041448999924,53460.29051928 2024-10-21,04:19:32.000,295,11020211,12645,0,1729484371,13006.36658627999,67.45516884000244,53460.332442000006 2024-10-21,04:19:33.000,295,11020231,12605,0,1729484372,13006.39353152,67.43402145000437,53460.332442000006 2024-10-21,04:19:34.000,295,11020260,12605,0,1729484373,13006.359849969995,67.45516884000244,53460.311480640004 2024-10-21,04:19:35.000,295,11020238,12565,0,1729484374,13006.34637734999,67.43402145000437,53460.332442000006 2024-10-21,04:19:36.000,295,11020236,12645,0,1729484375,13006.32616841999,67.46926710000116,53460.28353216001 2024-10-21,04:19:37.000,295,11020262,12725,0,1729484376,13006.319432109995,67.48336535999988,53460.25558368001 2024-10-21,04:19:38.000,295,11020241,12365,0,1729484377,13006.33290473,67.45516884000244,53460.26955792 2024-10-21,04:19:39.000,295,11020261,12725,0,1729484378,13006.34637734999,67.4622179700018,53460.26955792 2024-10-21,04:19:40.000,295,11020250,12805,0,1729484379,13006.33290473,67.46926710000116,53460.262570800005 2024-10-21,04:19:41.000,295,11020243,12685,0,1729484380,13006.3126958,67.43402145000437,53460.26955792 2024-10-21,04:19:42.000,295,11020214,12845,0,1729484381,13006.299223179994,67.42697231999773,53460.28353216001 2024-10-21,04:19:43.000,295,11020226,12525,0,1729484382,13006.299223179994,67.45516884000244,53460.26955792 2024-10-21,04:19:44.000,295,11020237,12485,0,1729484383,13006.299223179994,67.42697231999773,53460.28353216001 2024-10-21,04:19:45.000,295,11020283,12645,0,1729484384,13006.3126958,67.41992318999837,53460.262570800005 2024-10-21,04:19:46.000,295,11020239,12605,0,1729484385,13006.299223179994,67.42697231999773,53460.25558368001 2024-10-21,04:19:47.000,295,11020252,12445,0,1729484386,13006.32616841999,67.3987758000003,53460.24160944 2024-10-21,04:19:48.000,295,11020200,12365,0,1729484387,13006.32616841999,67.38467754000158,53460.30449352001 2024-10-21,04:19:49.000,295,11020242,12405,0,1729484388,13006.32616841999,67.3635301500035,53460.262570800005 2024-10-21,04:19:50.000,295,11020212,12645,0,1729484389,13006.34637734999,67.34943189000478,53460.28353216001 2024-10-21,04:19:51.000,295,11020216,12445,0,1729484390,13006.3126958,67.32828449999943,53460.27654504 2024-10-21,04:19:52.000,295,11020242,12285,0,1729484391,13006.3126958,67.30008798000199,53460.262570800005 2024-10-21,04:19:53.000,295,11020279,12765,0,1729484392,13006.299223179994,67.32123537000007,53460.28353216001 2024-10-21,04:19:54.000,295,11020273,12805,0,1729484393,13006.3126958,67.32828449999943,53460.262570800005 2024-10-21,04:19:55.000,295,11020232,12805,0,1729484394,13006.29248687,67.29303885000263,53460.28353216001 2024-10-21,04:19:56.000,295,11020206,12765,0,1729484395,13006.238596389994,67.23664581000048,53460.31846776 2024-10-21,04:19:57.000,295,11020251,12725,0,1729484396,13006.29248687,67.23664581000048,53460.2975064 2024-10-21,04:19:58.000,295,11020236,12645,0,1729484397,13006.27227794,67.23664581000048,53460.27654504 2024-10-21,04:19:59.000,295,11020265,12645,0,1729484398,13006.30595948999,67.17320363999897,53460.2975064 2024-10-21,04:20:00.000,295,11020229,12285,0,1729484399,13006.29248687,67.20844929000305,53460.2975064 2024-10-21,04:20:01.000,295,11020248,12725,0,1729484400,13006.299223179994,67.16615450999961,53460.30449352001 2024-10-21,04:20:02.000,295,11020207,12525,0,1729484401,13006.258805319994,67.1520562500009,53460.25558368001 2024-10-21,04:20:03.000,295,11020275,12605,0,1729484402,13006.29248687,67.17320363999897,53460.26955792 2024-10-21,04:20:04.000,295,11020228,12285,0,1729484403,13006.29248687,67.13795799000218,53460.25558368001 2024-10-21,04:20:05.000,295,11020232,12605,0,1729484404,13006.279014249994,67.12385973000346,53460.23462232001 2024-10-21,04:20:06.000,295,11020217,12525,0,1729484405,13006.26554162999,67.08861407999939,53460.24160944 2024-10-21,04:20:07.000,295,11020221,12685,0,1729484406,13006.25206901,67.09566320999875,53460.24160944 2024-10-21,04:20:08.000,295,11020291,12405,0,1729484407,13006.26554162999,67.10976147000474,53460.26955792 2024-10-21,04:20:09.000,295,11020272,12565,0,1729484408,13006.27227794,67.09566320999875,53460.23462232001 2024-10-21,04:20:10.000,295,11020223,12725,0,1729484409,13006.27227794,67.08156495000003,53460.24160944 2024-10-21,04:20:11.000,295,11020231,12645,0,1729484410,13006.26554162999,67.08156495000003,53460.23462232001 2024-10-21,04:20:12.000,295,11020277,12605,0,1729484411,13006.29248687,67.06041756000195,53460.29051928 2024-10-21,04:20:13.000,295,11020235,12765,0,1729484412,13006.29248687,67.06041756000195,53460.311480640004 2024-10-21,04:20:14.000,295,11020209,12445,0,1729484413,13006.279014249994,67.01107364999916,53460.262570800005 2024-10-21,04:20:15.000,295,11020272,12565,0,1729484414,13006.299223179994,67.04631930000323,53460.24160944 2024-10-21,04:20:16.000,295,11020275,12645,0,1729484415,13006.319432109995,67.03222104000452,53460.28353216001 2024-10-21,04:20:17.000,295,11020208,12845,0,1729484416,13006.28575055999,67.02517190999788,53460.26955792 2024-10-21,04:20:18.000,295,11020212,12525,0,1729484417,13006.28575055999,67.04631930000323,53460.24859656 2024-10-21,04:20:19.000,295,11020230,12485,0,1729484418,13006.299223179994,67.03927017000387,53460.26955792 2024-10-21,04:20:20.000,295,11020236,12645,0,1729484419,13006.3126958,67.04631930000323,53460.30449352001 2024-10-21,04:20:21.000,295,11020220,12565,0,1729484420,13006.319432109995,67.05336843000259,53460.311480640004 2024-10-21,04:20:22.000,295,11020288,12685,0,1729484421,13006.32616841999,67.08156495000003,53460.24160944 2024-10-21,04:20:23.000,295,11020264,12645,0,1729484422,13006.32616841999,67.1027123399981,53460.2975064 2024-10-21,04:20:24.000,295,11020193,12485,0,1729484423,13006.3126958,67.09566320999875,53460.29051928 2024-10-21,04:20:25.000,295,11020174,12605,0,1729484424,13006.33290473,67.08156495000003,53460.311480640004 2024-10-21,04:20:26.000,295,11020269,12805,0,1729484425,13006.35311366,67.08861407999939,53460.29051928 2024-10-21,04:20:27.000,295,11020227,12645,0,1729484426,13006.359849969995,67.10976147000474,53460.311480640004 2024-10-21,04:20:28.000,295,11020203,12565,0,1729484427,13006.35311366,67.12385973000346,53460.30449352001 2024-10-21,04:20:29.000,295,11020196,12325,0,1729484428,13006.339641039995,67.13795799000218,53460.24160944 2024-10-21,04:20:30.000,295,11020205,12565,0,1729484429,13006.32616841999,67.13090886000282,53460.24859656 2024-10-21,04:20:31.000,295,11020243,12765,0,1729484430,13006.34637734999,67.13795799000218,53460.26955792 2024-10-21,04:20:32.000,295,11020261,12445,0,1729484431,13006.33290473,67.16615450999961,53460.213660960006 2024-10-21,04:20:33.000,295,11020184,12445,0,1729484432,13006.30595948999,67.18025276999833,53460.26955792 2024-10-21,04:20:34.000,295,11020219,12565,0,1729484433,13006.299223179994,67.19435103000433,53460.24859656 2024-10-21,04:20:35.000,295,11020213,12365,0,1729484434,13006.339641039995,67.2154984200024,53460.29051928 2024-10-21,04:20:36.000,295,11020199,12445,0,1729484435,13006.33290473,67.22254755000176,53460.23462232001 2024-10-21,04:20:37.000,295,11020223,12605,0,1729484436,13006.3126958,67.22959668000112,53460.28353216001 2024-10-21,04:20:38.000,295,11020236,12605,0,1729484437,13006.3126958,67.2507440699992,53460.24859656 2024-10-21,04:20:39.000,295,11020211,12445,0,1729484438,13006.319432109995,67.27189146000455,53460.24859656 2024-10-21,04:20:40.000,295,11020210,12565,0,1729484439,13006.339641039995,67.25779319999856,53460.27654504 2024-10-21,04:20:41.000,295,11020217,12685,0,1729484440,13006.34637734999,67.27894059000391,53460.262570800005 2024-10-21,04:20:42.000,295,11020167,12365,0,1729484441,13006.34637734999,67.25779319999856,53460.26955792 2024-10-21,04:20:43.000,295,11020210,12485,0,1729484442,13006.319432109995,67.28598972000327,53460.2975064 2024-10-21,04:20:44.000,295,11020236,12405,0,1729484443,13006.339641039995,67.28598972000327,53460.28353216001 2024-10-21,04:20:45.000,295,11020242,12805,0,1729484444,13006.37332259,67.27894059000391,53460.29051928 2024-10-21,04:20:46.000,295,11020195,12605,0,1729484445,13006.359849969995,67.30008798000199,53460.23462232001 2024-10-21,04:20:47.000,295,11020214,12445,0,1729484446,13006.32616841999,67.33533362999879,53460.2276352 2024-10-21,04:20:48.000,295,11020234,12725,0,1729484447,13006.319432109995,67.37057928000286,53460.24859656 2024-10-21,04:20:49.000,295,11020254,12685,0,1729484448,13006.279014249994,67.34943189000478,53460.27654504 2024-10-21,04:20:50.000,295,11020257,12565,0,1729484449,13006.319432109995,67.31418624000071,53460.29051928 2024-10-21,04:20:51.000,295,11020211,12605,0,1729484450,13006.319432109995,67.32123537000007,53460.24859656 2024-10-21,04:20:52.000,295,11020198,12565,0,1729484451,13006.34637734999,67.34238275999815,53460.29051928 2024-10-21,04:20:53.000,295,11020274,12565,0,1729484452,13006.32616841999,67.35648102000414,53460.30449352001 2024-10-21,04:20:54.000,295,11020198,12485,0,1729484453,13006.33290473,67.35648102000414,53460.29051928 2024-10-21,04:20:55.000,295,11020215,12645,0,1729484454,13006.35311366,67.34943189000478,53460.24160944 2024-10-21,04:20:56.000,295,11020300,12285,0,1729484455,13006.36658627999,67.32828449999943,53460.27654504 2024-10-21,04:20:57.000,295,11020188,12325,0,1729484456,13006.37332259,67.3635301500035,53460.28353216001 2024-10-21,04:20:58.000,295,11020205,12525,0,1729484457,13006.39353152,67.3987758000003,53460.2975064 2024-10-21,04:20:59.000,295,11020236,12405,0,1729484458,13006.42721306999,67.3635301500035,53460.30449352001 2024-10-21,04:21:00.000,295,11020258,12485,0,1729484459,13006.42721306999,67.35648102000414,53460.25558368001 2024-10-21,04:21:01.000,295,11020205,12765,0,1729484460,13006.40700413999,67.39172667000093,53460.19968672 2024-10-21,04:21:02.000,295,11020215,12485,0,1729484461,13006.39353152,67.39172667000093,53460.17173824 2024-10-21,04:21:03.000,295,11020238,12805,0,1729484462,13006.380058899995,67.42697231999773,53460.19968672 2024-10-21,04:21:04.000,295,11020179,12485,0,1729484463,13006.41374045,67.43402145000437,53460.164751120006 2024-10-21,04:21:05.000,295,11020258,12605,0,1729484464,13006.43394938,67.45516884000244,53460.262570800005 2024-10-21,04:21:06.000,295,11020217,12445,0,1729484465,13006.44742199999,67.42697231999773,53460.20667384001 2024-10-21,04:21:07.000,295,11020197,12365,0,1729484466,13006.45415831,67.4622179700018,53460.17872536 2024-10-21,04:21:08.000,295,11020225,12605,0,1729484467,13006.50804878999,67.44811971000308,53460.213660960006 2024-10-21,04:21:09.000,295,11020260,12845,0,1729484468,13006.46763092999,67.49041448999924,53460.15776400001 2024-10-21,04:21:10.000,295,11020256,12645,0,1729484469,13006.48783985999,67.50451274999796,53460.22064808 2024-10-21,04:21:11.000,295,11020178,12645,0,1729484470,13006.48783985999,67.49041448999924,53460.19968672 2024-10-21,04:21:12.000,295,11020231,12565,0,1729484471,13006.52825771999,67.4974636199986,53460.19968672 2024-10-21,04:21:13.000,295,11020234,12565,0,1729484472,13006.47436724,67.51156188000459,53460.19968672 2024-10-21,04:21:14.000,295,11020243,12725,0,1729484473,13006.47436724,67.50451274999796,53460.213660960006 2024-10-21,04:21:15.000,295,11020295,12605,0,1729484474,13006.45415831,67.53270927000267,53460.19968672 2024-10-21,04:21:16.000,295,11020203,12725,0,1729484475,13006.47436724,67.53975840000203,53460.17173824 2024-10-21,04:21:17.000,295,11020276,12645,0,1729484476,13006.43394938,67.56795491999947,53460.17173824 2024-10-21,04:21:18.000,295,11020219,12725,0,1729484477,13006.440685689995,67.60320057000354,53460.192699600004 2024-10-21,04:21:19.000,295,11020234,12605,0,1729484478,13006.44742199999,67.62434796000161,53460.213660960006 2024-10-21,04:21:20.000,295,11020219,12565,0,1729484479,13006.44742199999,67.60320057000354,53460.23462232001 2024-10-21,04:21:21.000,295,11020218,12645,0,1729484480,13006.440685689995,67.62434796000161,53460.19968672 2024-10-21,04:21:22.000,295,11020240,12525,0,1729484481,13006.44742199999,67.65254447999905,53460.24160944 2024-10-21,04:21:23.000,295,11020230,12725,0,1729484482,13006.460894619995,67.66664273999777,53460.23462232001 2024-10-21,04:21:24.000,295,11020187,12645,0,1729484483,13006.43394938,67.65254447999905,53460.164751120006 2024-10-21,04:21:25.000,295,11020229,12405,0,1729484484,13006.42721306999,67.66664273999777,53460.2276352 2024-10-21,04:21:26.000,295,11020197,12605,0,1729484485,13006.42721306999,67.68779013000312,53460.213660960006 2024-10-21,04:21:27.000,295,11020190,12485,0,1729484486,13006.38679520999,67.65254447999905,53460.19968672 2024-10-21,04:21:28.000,295,11020213,12765,0,1729484487,13006.39353152,67.63844622000033,53460.213660960006 2024-10-21,04:21:29.000,295,11020198,12685,0,1729484488,13006.38679520999,67.62434796000161,53460.19968672 2024-10-21,04:21:30.000,295,11020203,12365,0,1729484489,13006.400267829995,67.62434796000161,53460.2276352 2024-10-21,04:21:31.000,295,11020245,12645,0,1729484490,13006.40700413999,67.62434796000161,53460.23462232001 2024-10-21,04:21:32.000,295,11020225,12605,0,1729484491,13006.440685689995,67.58205317999818,53460.2276352 2024-10-21,04:21:33.000,295,11020222,12605,0,1729484492,13006.44742199999,67.60320057000354,53460.2276352 2024-10-21,04:21:34.000,295,11020233,12805,0,1729484493,13006.44742199999,67.58910231000482,53460.262570800005 2024-10-21,04:21:35.000,295,11020241,12485,0,1729484494,13006.440685689995,67.56795491999947,53460.26955792 2024-10-21,04:21:36.000,295,11020253,12645,0,1729484495,13006.481103549995,67.51861101000395,53460.2975064 2024-10-21,04:21:37.000,295,11020268,12445,0,1729484496,13006.47436724,67.52566014000331,53460.24160944 2024-10-21,04:21:38.000,295,11020217,12605,0,1729484497,13006.47436724,67.4974636199986,53460.24160944 2024-10-21,04:21:39.000,295,11020228,12365,0,1729484498,13006.47436724,67.46926710000116,53460.27654504 2024-10-21,04:21:40.000,295,11020220,12805,0,1729484499,13006.48783985999,67.48336535999988,53460.19968672 2024-10-21,04:21:41.000,295,11020233,12405,0,1729484500,13006.53499403,67.4622179700018,53460.20667384001 2024-10-21,04:21:42.000,295,11020234,12925,0,1729484501,13006.53499403,67.44811971000308,53460.24160944 2024-10-21,04:21:43.000,295,11020228,12565,0,1729484502,13006.561939269995,67.45516884000244,53460.24859656 2024-10-21,04:21:44.000,295,11020256,12325,0,1729484503,13006.59562082,67.48336535999988,53460.35340336001 2024-10-21,04:21:45.000,295,11020228,12685,0,1729484504,13006.649511299991,67.44107058000372,53460.33942912 2024-10-21,04:21:46.000,295,11020215,12445,0,1729484505,13006.61582975,67.4622179700018,53460.26955792 2024-10-21,04:21:47.000,295,11020190,12445,0,1729484506,13006.669720229991,67.44811971000308,53460.31846776 2024-10-21,04:21:48.000,295,11020257,12525,0,1729484507,13006.683192849996,67.44811971000308,53460.28353216001 2024-10-21,04:21:49.000,295,11020249,12605,0,1729484508,13006.669720229991,67.46926710000116,53460.25558368001 2024-10-21,04:21:50.000,295,11020263,12565,0,1729484509,13006.67645654,67.46926710000116,53460.29051928 2024-10-21,04:21:51.000,295,11020251,12325,0,1729484510,13006.689929159991,67.4974636199986,53460.2975064 2024-10-21,04:21:52.000,295,11020269,12525,0,1729484511,13006.703401779996,67.4974636199986,53460.28353216001 2024-10-21,04:21:53.000,295,11020181,12565,0,1729484512,13006.737083330001,67.50451274999796,53460.2975064 2024-10-21,04:21:54.000,295,11020232,12485,0,1729484513,13006.737083330001,67.52566014000331,53460.31846776 2024-10-21,04:21:55.000,295,11020244,12445,0,1729484514,13006.757292260001,67.53270927000267,53460.35340336001 2024-10-21,04:21:56.000,295,11020281,12645,0,1729484515,13006.737083330001,67.53270927000267,53460.3673776 2024-10-21,04:21:57.000,295,11020249,12645,0,1729484516,13006.723610709996,67.5609057900001,53460.31846776 2024-10-21,04:21:58.000,295,11020256,12565,0,1729484517,13006.764028569996,67.58910231000482,53460.31846776 2024-10-21,04:21:59.000,295,11020249,12685,0,1729484518,13006.790973809992,67.52566014000331,53460.311480640004 2024-10-21,04:22:00.000,295,11020231,12645,0,1729484519,13006.804446429996,67.5609057900001,53460.311480640004 2024-10-21,04:22:01.000,295,11020232,12525,0,1729484520,13006.757292260001,67.59615144000418,53460.2975064 2024-10-21,04:22:02.000,295,11020267,12645,0,1729484521,13006.764028569996,67.54680753000139,53460.360390480004 2024-10-21,04:22:03.000,295,11020286,12405,0,1729484522,13006.784237499996,67.56795491999947,53460.35340336001 2024-10-21,04:22:04.000,295,11020235,12445,0,1729484523,13006.770764879991,67.53975840000203,53460.39532608 2024-10-21,04:22:05.000,295,11020254,12765,0,1729484524,13006.797710120001,67.48336535999988,53460.3673776 2024-10-21,04:22:06.000,295,11020292,12525,0,1729484525,13006.831391669992,67.51156188000459,53460.3673776 2024-10-21,04:22:07.000,295,11020192,12605,0,1729484526,13006.838127980001,67.49041448999924,53460.31846776 2024-10-21,04:22:08.000,295,11020232,12685,0,1729484527,13006.804446429996,67.4622179700018,53460.360390480004 2024-10-21,04:22:09.000,295,11020252,12725,0,1729484528,13006.770764879991,67.4974636199986,53460.360390480004 2024-10-21,04:22:10.000,295,11020239,12805,0,1729484529,13006.811182739992,67.46926710000116,53460.381351840006 2024-10-21,04:22:11.000,295,11020281,12805,0,1729484530,13006.811182739992,67.45516884000244,53460.37436472001 2024-10-21,04:22:12.000,295,11020215,12605,0,1729484531,13006.811182739992,67.43402145000437,53460.3673776 2024-10-21,04:22:13.000,295,11020231,12645,0,1729484532,13006.851600599992,67.42697231999773,53460.381351840006 2024-10-21,04:22:14.000,295,11020211,12685,0,1729484533,13006.824655359997,67.44107058000372,53460.33942912 2024-10-21,04:22:15.000,295,11020233,12405,0,1729484534,13006.824655359997,67.40582492999965,53460.42327456001 2024-10-21,04:22:16.000,295,11020211,12765,0,1729484535,13006.831391669992,67.38467754000158,53460.32545488001 2024-10-21,04:22:17.000,295,11020268,12485,0,1729484536,13006.851600599992,67.40582492999965,53460.35340336001 2024-10-21,04:22:18.000,295,11020321,12685,0,1729484537,13006.844864289997,67.42697231999773,53460.39532608 2024-10-21,04:22:19.000,295,11020315,12325,0,1729484538,13006.851600599992,67.38467754000158,53460.40231320001 2024-10-21,04:22:20.000,295,11020200,12565,0,1729484539,13006.871809529992,67.3987758000003,53460.40930032 2024-10-21,04:22:21.000,295,11020218,12565,0,1729484540,13006.851600599992,67.39172667000093,53460.41628744 2024-10-21,04:22:22.000,295,11020232,12725,0,1729484541,13006.871809529992,67.35648102000414,53460.40930032 2024-10-21,04:22:23.000,295,11020237,12525,0,1729484542,13006.892018459992,67.3635301500035,53460.40231320001 2024-10-21,04:22:24.000,295,11020219,13005,0,1729484543,13006.912227389992,67.39172667000093,53460.430261680005 2024-10-21,04:22:25.000,295,11020261,12445,0,1729484544,13006.892018459992,67.3635301500035,53460.381351840006 2024-10-21,04:22:26.000,295,11020224,12605,0,1729484545,13006.871809529992,67.33533362999879,53460.37436472001 2024-10-21,04:22:27.000,295,11020246,12605,0,1729484546,13006.878545840002,67.33533362999879,53460.42327456001 2024-10-21,04:22:28.000,295,11020239,12645,0,1729484547,13006.878545840002,67.32828449999943,53460.360390480004 2024-10-21,04:22:29.000,295,11020200,12445,0,1729484548,13006.878545840002,67.32123537000007,53460.381351840006 2024-10-21,04:22:30.000,295,11020224,12645,0,1729484549,13006.878545840002,67.34238275999815,53460.37436472001 2024-10-21,04:22:31.000,295,11020222,12525,0,1729484550,13006.945908939997,67.32828449999943,53460.44423592 2024-10-21,04:22:32.000,295,11020238,12965,0,1729484551,13006.932436319992,67.34943189000478,53460.42327456001 2024-10-21,04:22:33.000,295,11020247,12605,0,1729484552,13006.952645249992,67.32828449999943,53460.37436472001 2024-10-21,04:22:34.000,295,11020217,12845,0,1729484553,13006.972854179992,67.32123537000007,53460.46519728 2024-10-21,04:22:35.000,295,11020219,12365,0,1729484554,13006.945908939997,67.32828449999943,53460.40930032 2024-10-21,04:22:36.000,295,11020211,12645,0,1729484555,13006.945908939997,67.34943189000478,53460.40930032 2024-10-21,04:22:37.000,295,11020227,12605,0,1729484556,13006.979590490002,67.38467754000158,53460.37436472001 2024-10-21,04:22:38.000,295,11020256,12445,0,1729484557,13006.952645249992,67.37057928000286,53460.430261680005 2024-10-21,04:22:39.000,295,11020222,12445,0,1729484558,13006.999799420002,67.3987758000003,53460.44423592 2024-10-21,04:22:40.000,295,11020228,12285,0,1729484559,13006.999799420002,67.43402145000437,53460.39532608 2024-10-21,04:22:41.000,295,11020214,12525,0,1729484560,13007.020008350002,67.42697231999773,53460.4372488 2024-10-21,04:22:42.000,295,11020249,12485,0,1729484561,13006.986326799997,67.41992318999837,53460.381351840006 2024-10-21,04:22:43.000,295,11020232,12645,0,1729484562,13006.979590490002,67.44107058000372,53460.37436472001 2024-10-21,04:22:44.000,295,11020232,12365,0,1729484563,13007.020008350002,67.41992318999837,53460.40231320001 2024-10-21,04:22:45.000,295,11020219,12685,0,1729484564,13007.053689899993,67.44811971000308,53460.41628744 2024-10-21,04:22:46.000,295,11020256,12445,0,1729484565,13007.020008350002,67.41992318999837,53460.44423592 2024-10-21,04:22:47.000,295,11020224,12885,0,1729484566,13007.006535729997,67.44107058000372,53460.47218440001 2024-10-21,04:22:48.000,295,11020250,12605,0,1729484567,13006.993063109992,67.3987758000003,53460.39532608 2024-10-21,04:22:49.000,295,11020255,12365,0,1729484568,13007.006535729997,67.42697231999773,53460.50712 2024-10-21,04:22:50.000,295,11020252,12525,0,1729484569,13006.986326799997,67.41287405999901,53460.45821016 2024-10-21,04:22:51.000,295,11020249,12605,0,1729484570,13006.979590490002,67.43402145000437,53460.4372488 2024-10-21,04:22:52.000,295,11020241,12605,0,1729484571,13006.972854179992,67.43402145000437,53460.4372488 2024-10-21,04:22:53.000,295,11020234,12605,0,1729484572,13006.939172630002,67.41287405999901,53460.45821016 2024-10-21,04:22:54.000,295,11020234,12965,0,1729484573,13006.952645249992,67.43402145000437,53460.4372488 2024-10-21,04:22:55.000,295,11020234,12405,0,1729484574,13006.905491079997,67.43402145000437,53460.479171520004 2024-10-21,04:22:56.000,295,11020248,12605,0,1729484575,13006.871809529992,67.41287405999901,53460.430261680005 2024-10-21,04:22:57.000,295,11020257,12365,0,1729484576,13006.858336910002,67.41287405999901,53460.40231320001 2024-10-21,04:22:58.000,295,11020245,12565,0,1729484577,13006.831391669992,67.44811971000308,53460.47218440001 2024-10-21,04:22:59.000,295,11020239,12285,0,1729484578,13006.804446429996,67.42697231999773,53460.46519728 2024-10-21,04:23:00.000,295,11020238,12685,0,1729484579,13006.804446429996,67.3987758000003,53460.46519728 2024-10-21,04:23:01.000,295,11020264,12565,0,1729484580,13006.784237499996,67.3987758000003,53460.42327456001 2024-10-21,04:23:02.000,295,11020218,12405,0,1729484581,13006.750555949991,67.37057928000286,53460.45122304001 2024-10-21,04:23:03.000,295,11020227,12605,0,1729484582,13006.743819639996,67.37762841000222,53460.40930032 2024-10-21,04:23:04.000,295,11020253,12525,0,1729484583,13006.669720229991,67.35648102000414,53460.360390480004 2024-10-21,04:23:05.000,295,11020206,12805,0,1729484584,13006.649511299991,67.3635301500035,53460.430261680005 2024-10-21,04:23:06.000,295,11020215,12685,0,1729484585,13006.61582975,67.34943189000478,53460.38833896 2024-10-21,04:23:07.000,295,11020235,12605,0,1729484586,13006.629302369991,67.34943189000478,53460.37436472001 2024-10-21,04:23:08.000,295,11020211,12525,0,1729484587,13006.60909343999,67.35648102000414,53460.381351840006 2024-10-21,04:23:09.000,295,11020197,12485,0,1729484588,13006.54846664999,67.37057928000286,53460.30449352001 2024-10-21,04:23:10.000,295,11020270,12485,0,1729484589,13006.602357129996,67.3635301500035,53460.37436472001 2024-10-21,04:23:11.000,295,11020221,12485,0,1729484590,13006.521521409995,67.34943189000478,53460.360390480004 2024-10-21,04:23:12.000,295,11020212,12765,0,1729484591,13006.5147851,67.34238275999815,53460.332442000006 2024-10-21,04:23:13.000,295,11020199,12525,0,1729484592,13006.541730339995,67.38467754000158,53460.2975064 2024-10-21,04:23:14.000,295,11020190,12605,0,1729484593,13006.50804878999,67.3635301500035,53460.29051928 2024-10-21,04:23:15.000,295,11020248,12765,0,1729484594,13006.501312479995,67.37762841000222,53460.32545488001 2024-10-21,04:23:16.000,295,11020248,12645,0,1729484595,13006.52825771999,67.35648102000414,53460.29051928 2024-10-21,04:23:17.000,295,11020252,12445,0,1729484596,13006.501312479995,67.33533362999879,53460.29051928 2024-10-21,04:23:18.000,295,11020205,12565,0,1729484597,13006.49457617,67.29303885000263,53460.31846776 2024-10-21,04:23:19.000,295,11020172,12685,0,1729484598,13006.541730339995,67.32828449999943,53460.311480640004 2024-10-21,04:23:20.000,295,11020205,12445,0,1729484599,13006.5147851,67.35648102000414,53460.26955792 2024-10-21,04:23:21.000,295,11020197,12605,0,1729484600,13006.56867557999,67.32828449999943,53460.2975064 2024-10-21,04:23:22.000,295,11020211,12525,0,1729484601,13006.60909343999,67.34943189000478,53460.311480640004 2024-10-21,04:23:23.000,295,11020235,12525,0,1729484602,13006.622566059996,67.32828449999943,53460.29051928 2024-10-21,04:23:24.000,295,11020263,12805,0,1729484603,13006.59562082,67.32123537000007,53460.28353216001 2024-10-21,04:23:25.000,295,11020235,12485,0,1729484604,13006.642774989996,67.32123537000007,53460.25558368001 2024-10-21,04:23:26.000,295,11020244,12445,0,1729484605,13006.649511299991,67.37762841000222,53460.25558368001 2024-10-21,04:23:27.000,295,11020217,12445,0,1729484606,13006.683192849996,67.3987758000003,53460.25558368001 2024-10-21,04:23:28.000,295,11020221,12645,0,1729484607,13006.737083330001,67.3987758000003,53460.25558368001 2024-10-21,04:23:29.000,295,11020151,12525,0,1729484608,13006.730347019991,67.40582492999965,53460.2975064 2024-10-21,04:23:30.000,295,11020201,12565,0,1729484609,13006.710138089991,67.41992318999837,53460.24160944 2024-10-21,04:23:31.000,295,11020209,12885,0,1729484610,13006.710138089991,67.3987758000003,53460.213660960006 2024-10-21,04:23:32.000,295,11020255,12405,0,1729484611,13006.743819639996,67.41992318999837,53460.27654504 2024-10-21,04:23:33.000,295,11020220,12685,0,1729484612,13006.770764879991,67.43402145000437,53460.29051928 2024-10-21,04:23:34.000,295,11020227,12445,0,1729484613,13006.804446429996,67.3987758000003,53460.27654504 2024-10-21,04:23:35.000,295,11020227,12605,0,1729484614,13006.838127980001,67.47631623000052,53460.27654504 2024-10-21,04:23:36.000,295,11020240,12805,0,1729484615,13006.831391669992,67.48336535999988,53460.22064808 2024-10-21,04:23:37.000,295,11020251,12565,0,1729484616,13006.831391669992,67.51861101000395,53460.24160944 2024-10-21,04:23:38.000,295,11020205,12405,0,1729484617,13006.858336910002,67.50451274999796,53460.23462232001 2024-10-21,04:23:39.000,295,11020229,12405,0,1729484618,13006.898754770002,67.55385666000075,53460.2975064 2024-10-21,04:23:40.000,295,11020204,12605,0,1729484619,13006.912227389992,67.59615144000418,53460.25558368001 2024-10-21,04:23:41.000,295,11020253,12845,0,1729484620,13006.918963700002,67.58205317999818,53460.262570800005 2024-10-21,04:23:42.000,295,11020267,12445,0,1729484621,13006.952645249992,67.60320057000354,53460.24859656 2024-10-21,04:23:43.000,295,11020225,12645,0,1729484622,13006.972854179992,67.63844622000033,53460.29051928 2024-10-21,04:23:44.000,295,11020247,12565,0,1729484623,13006.979590490002,67.63844622000033,53460.26955792 2024-10-21,04:23:45.000,295,11020258,12525,0,1729484624,13006.986326799997,67.68074100000376,53460.28353216001 2024-10-21,04:23:46.000,295,11020224,12605,0,1729484625,13006.972854179992,67.73713403999864,53460.28353216001 2024-10-21,04:23:47.000,295,11020260,12805,0,1729484626,13006.979590490002,67.75123230000463,53460.31846776 2024-10-21,04:23:48.000,295,11020255,12605,0,1729484627,13006.999799420002,67.76533056000335,53460.311480640004 2024-10-21,04:23:49.000,295,11020247,12645,0,1729484628,13007.006535729997,67.73713403999864,53460.311480640004 2024-10-21,04:23:50.000,295,11020224,12485,0,1729484629,13006.999799420002,67.77942882000207,53460.29051928 2024-10-21,04:23:51.000,295,11020263,12605,0,1729484630,13006.999799420002,67.77237969000271,53460.332442000006 2024-10-21,04:23:52.000,295,11020206,12485,0,1729484631,13006.999799420002,67.79352708000079,53460.332442000006 2024-10-21,04:23:53.000,295,11020256,12285,0,1729484632,13007.006535729997,67.80057621000014,53460.360390480004 2024-10-21,04:23:54.000,295,11020205,12485,0,1729484633,13007.013272039992,67.8076253399995,53460.30449352001 2024-10-21,04:23:55.000,295,11020224,12525,0,1729484634,13007.006535729997,67.83582186000422,53460.31846776 2024-10-21,04:23:56.000,295,11020211,12565,0,1729484635,13006.986326799997,67.83582186000422,53460.3673776 2024-10-21,04:23:57.000,295,11020214,12805,0,1729484636,13006.999799420002,67.82172359999822,53460.30449352001 2024-10-21,04:23:58.000,295,11020231,12805,0,1729484637,13007.020008350002,67.84287099000358,53460.3673776 2024-10-21,04:23:59.000,295,11020224,12405,0,1729484638,13007.006535729997,67.8076253399995,53460.332442000006 2024-10-21,04:24:00.000,295,11020276,12485,0,1729484639,13006.993063109992,67.82172359999822,53460.31846776 2024-10-21,04:24:01.000,295,11020271,12525,0,1729484640,13006.952645249992,67.82172359999822,53460.2975064 2024-10-21,04:24:02.000,295,11020272,12445,0,1729484641,13006.986326799997,67.79352708000079,53460.35340336001 2024-10-21,04:24:03.000,295,11020212,12605,0,1729484642,13006.945908939997,67.82877273000486,53460.332442000006 2024-10-21,04:24:04.000,295,11020249,12525,0,1729484643,13006.939172630002,67.80057621000014,53460.40930032 2024-10-21,04:24:05.000,295,11020203,12485,0,1729484644,13006.959381560002,67.8076253399995,53460.311480640004 2024-10-21,04:24:06.000,295,11020197,12685,0,1729484645,13006.972854179992,67.81467446999886,53460.34641624 2024-10-21,04:24:07.000,295,11020189,12805,0,1729484646,13006.918963700002,67.84287099000358,53460.35340336001 2024-10-21,04:24:08.000,295,11020236,12645,0,1729484647,13006.898754770002,67.82172359999822,53460.34641624 2024-10-21,04:24:09.000,295,11020239,12645,0,1729484648,13006.939172630002,67.83582186000422,53460.360390480004 2024-10-21,04:24:10.000,295,11020251,12445,0,1729484649,13006.932436319992,67.8569692500023,53460.381351840006 2024-10-21,04:24:11.000,295,11020230,12605,0,1729484650,13006.912227389992,67.81467446999886,53460.30449352001 2024-10-21,04:24:12.000,295,11020239,12365,0,1729484651,13006.925700009997,67.8076253399995,53460.35340336001 2024-10-21,04:24:13.000,295,11020267,12285,0,1729484652,13006.925700009997,67.82877273000486,53460.3673776 2024-10-21,04:24:14.000,295,11020210,12405,0,1729484653,13006.885282149997,67.77942882000207,53460.32545488001 2024-10-21,04:24:15.000,295,11020255,12805,0,1729484654,13006.892018459992,67.77237969000271,53460.35340336001 2024-10-21,04:24:16.000,295,11020199,12685,0,1729484655,13006.912227389992,67.79352708000079,53460.33942912 2024-10-21,04:24:17.000,295,11020245,12565,0,1729484656,13006.945908939997,67.77237969000271,53460.35340336001 2024-10-21,04:24:18.000,295,11020254,12285,0,1729484657,13006.912227389992,67.78647795000143,53460.311480640004 2024-10-21,04:24:19.000,295,11020238,12525,0,1729484658,13006.918963700002,67.76533056000335,53460.360390480004 2024-10-21,04:24:20.000,295,11020255,12765,0,1729484659,13006.912227389992,67.75123230000463,53460.360390480004 2024-10-21,04:24:21.000,295,11020250,12765,0,1729484660,13006.952645249992,67.75828143000399,53460.38833896 2024-10-21,04:24:22.000,295,11020284,12645,0,1729484661,13006.939172630002,67.75123230000463,53460.3673776 2024-10-21,04:24:23.000,295,11020234,12365,0,1729484662,13006.932436319992,67.7089375200012,53460.34641624 2024-10-21,04:24:24.000,295,11020252,12685,0,1729484663,13006.959381560002,67.71598665000056,53460.3673776 2024-10-21,04:24:25.000,295,11020245,12725,0,1729484664,13006.979590490002,67.68074100000376,53460.42327456001 2024-10-21,04:24:26.000,295,11020257,12565,0,1729484665,13006.972854179992,67.6736918700044,53460.39532608 2024-10-21,04:24:27.000,295,11020211,12685,0,1729484666,13007.013272039992,67.63844622000033,53460.3673776 2024-10-21,04:24:28.000,295,11020228,12485,0,1729484667,13006.979590490002,67.63139709000097,53460.381351840006 2024-10-21,04:24:29.000,295,11020218,12805,0,1729484668,13006.972854179992,67.61729883000226,53460.39532608 2024-10-21,04:24:30.000,295,11020224,12685,0,1729484669,13006.993063109992,67.57500404999882,53460.381351840006 2024-10-21,04:24:31.000,295,11020237,12525,0,1729484670,13006.979590490002,67.55385666000075,53460.3673776 2024-10-21,04:24:32.000,295,11020205,12685,0,1729484671,13006.993063109992,67.53270927000267,53460.360390480004 2024-10-21,04:24:33.000,295,11020273,12605,0,1729484672,13006.979590490002,67.52566014000331,53460.41628744 2024-10-21,04:24:34.000,295,11020263,12365,0,1729484673,13006.979590490002,67.52566014000331,53460.39532608 2024-10-21,04:24:35.000,295,11020227,12645,0,1729484674,13007.006535729997,67.48336535999988,53460.3673776 2024-10-21,04:24:36.000,295,11020199,12605,0,1729484675,13007.013272039992,67.49041448999924,53460.3673776 2024-10-21,04:24:37.000,295,11020224,12285,0,1729484676,13007.020008350002,67.47631623000052,53460.381351840006 2024-10-21,04:24:38.000,295,11020227,12365,0,1729484677,13007.033480969993,67.48336535999988,53460.42327456001 2024-10-21,04:24:39.000,295,11020213,12485,0,1729484678,13007.026744659997,67.44107058000372,53460.44423592 2024-10-21,04:24:40.000,295,11020268,12285,0,1729484679,13007.073898829993,67.40582492999965,53460.41628744 2024-10-21,04:24:41.000,295,11020245,12325,0,1729484680,13007.046953589997,67.37762841000222,53460.430261680005 2024-10-21,04:24:42.000,295,11020229,12445,0,1729484681,13007.033480969993,67.37762841000222,53460.4372488 2024-10-21,04:24:43.000,295,11020258,12405,0,1729484682,13007.073898829993,67.37057928000286,53460.47218440001 2024-10-21,04:24:44.000,295,11020234,12485,0,1729484683,13007.121053000003,67.34238275999815,53460.39532608 2024-10-21,04:24:45.000,295,11020230,12525,0,1729484684,13007.121053000003,67.32828449999943,53460.45122304001 2024-10-21,04:24:46.000,295,11020258,12485,0,1729484685,13007.121053000003,67.30008798000199,53460.39532608 2024-10-21,04:24:47.000,295,11020256,12725,0,1729484686,13007.161470859988,67.30008798000199,53460.40930032 2024-10-21,04:24:48.000,295,11020230,12645,0,1729484687,13007.141261930003,67.27894059000391,53460.4372488 2024-10-21,04:24:49.000,295,11020271,12685,0,1729484688,13007.154734549993,67.27894059000391,53460.430261680005 2024-10-21,04:24:50.000,295,11020220,12765,0,1729484689,13007.174943479993,67.2507440699992,53460.45821016 2024-10-21,04:24:51.000,295,11020234,12765,0,1729484690,13007.168207169998,67.24369493999984,53460.40930032 2024-10-21,04:24:52.000,295,11020247,12325,0,1729484691,13007.195152409993,67.2507440699992,53460.45122304001 2024-10-21,04:24:53.000,295,11020234,12725,0,1729484692,13007.201888719988,67.22959668000112,53460.49314576001 2024-10-21,04:24:54.000,295,11020251,12605,0,1729484693,13007.181679789988,67.24369493999984,53460.42327456001 2024-10-21,04:24:55.000,295,11020281,12685,0,1729484694,13007.188416099998,67.25779319999856,53460.46519728 2024-10-21,04:24:56.000,295,11020250,12725,0,1729484695,13007.174943479993,67.25779319999856,53460.47218440001 2024-10-21,04:24:57.000,295,11020214,12645,0,1729484696,13007.222097649988,67.23664581000048,53460.479171520004 2024-10-21,04:24:58.000,295,11020241,12485,0,1729484697,13007.174943479993,67.2507440699992,53460.4372488 2024-10-21,04:24:59.000,295,11020236,12485,0,1729484698,13007.141261930003,67.25779319999856,53460.4372488 2024-10-21,04:25:00.000,295,11020229,12845,0,1729484699,13007.127789309998,67.27894059000391,53460.48615864 2024-10-21,04:25:01.000,295,11020247,12525,0,1729484700,13007.154734549993,67.30713711000135,53460.45122304001 2024-10-21,04:25:02.000,295,11020225,12605,0,1729484701,13007.174943479993,67.34238275999815,53460.46519728 2024-10-21,04:25:03.000,295,11020245,12845,0,1729484702,13007.181679789988,67.34943189000478,53460.45122304001 2024-10-21,04:25:04.000,295,11020275,12805,0,1729484703,13007.134525619993,67.37762841000222,53460.479171520004 2024-10-21,04:25:05.000,295,11020233,12485,0,1729484704,13007.147998239998,67.40582492999965,53460.50712 2024-10-21,04:25:06.000,295,11020249,12645,0,1729484705,13007.147998239998,67.41287405999901,53460.46519728 2024-10-21,04:25:07.000,295,11020236,12765,0,1729484706,13007.134525619993,67.44107058000372,53460.49314576001 2024-10-21,04:25:08.000,295,11020265,12525,0,1729484707,13007.100844070002,67.43402145000437,53460.51410712 2024-10-21,04:25:09.000,295,11020259,12285,0,1729484708,13007.121053000003,67.44811971000308,53460.500132880006 2024-10-21,04:25:10.000,295,11020268,12685,0,1729484709,13007.100844070002,67.48336535999988,53460.479171520004 2024-10-21,04:25:11.000,295,11020218,12285,0,1729484710,13007.100844070002,67.46926710000116,53460.47218440001 2024-10-21,04:25:12.000,295,11020263,12605,0,1729484711,13007.107580379998,67.50451274999796,53460.44423592 2024-10-21,04:25:13.000,295,11020254,12645,0,1729484712,13007.080635140002,67.51861101000395,53460.430261680005 2024-10-21,04:25:14.000,295,11020253,12645,0,1729484713,13007.073898829993,67.50451274999796,53460.46519728 2024-10-21,04:25:15.000,295,11020208,12485,0,1729484714,13007.073898829993,67.54680753000139,53460.42327456001 2024-10-21,04:25:16.000,295,11020262,12485,0,1729484715,13007.067162519998,67.5609057900001,53460.47218440001 2024-10-21,04:25:17.000,295,11020226,12525,0,1729484716,13007.046953589997,67.5609057900001,53460.430261680005 2024-10-21,04:25:18.000,295,11020208,12845,0,1729484717,13007.033480969993,67.61729883000226,53460.430261680005 2024-10-21,04:25:19.000,295,11020226,12525,0,1729484718,13007.026744659997,67.61729883000226,53460.49314576001 2024-10-21,04:25:20.000,295,11020247,12405,0,1729484719,13006.979590490002,67.61729883000226,53460.42327456001 2024-10-21,04:25:21.000,295,11020236,12525,0,1729484720,13006.993063109992,67.61729883000226,53460.42327456001 2024-10-21,04:25:22.000,295,11020224,12645,0,1729484721,13006.952645249992,67.61729883000226,53460.45122304001 2024-10-21,04:25:23.000,295,11020223,12805,0,1729484722,13006.939172630002,67.64549534999969,53460.40930032 2024-10-21,04:25:24.000,295,11020258,12685,0,1729484723,13006.952645249992,67.59615144000418,53460.40930032 2024-10-21,04:25:25.000,295,11020229,12685,0,1729484724,13006.945908939997,67.63844622000033,53460.41628744 2024-10-21,04:25:26.000,295,11020199,12685,0,1729484725,13006.905491079997,67.61729883000226,53460.381351840006 2024-10-21,04:25:27.000,295,11020220,12765,0,1729484726,13006.912227389992,67.6102497000029,53460.39532608 2024-10-21,04:25:28.000,295,11020250,12725,0,1729484727,13006.871809529992,67.6102497000029,53460.39532608 2024-10-21,04:25:29.000,295,11020222,12605,0,1729484728,13006.858336910002,67.56795491999947,53460.38833896 2024-10-21,04:25:30.000,295,11020265,12565,0,1729484729,13006.817919050001,67.58910231000482,53460.37436472001 2024-10-21,04:25:31.000,295,11020248,13045,0,1729484730,13006.844864289997,67.6102497000029,53460.40231320001 2024-10-21,04:25:32.000,295,11020257,12485,0,1729484731,13006.831391669992,67.57500404999882,53460.39532608 2024-10-21,04:25:33.000,295,11020257,12965,0,1729484732,13006.817919050001,67.55385666000075,53460.37436472001 2024-10-21,04:25:34.000,295,11020288,12445,0,1729484733,13006.764028569996,67.58910231000482,53460.35340336001 2024-10-21,04:25:35.000,295,11020216,12765,0,1729484734,13006.770764879991,67.57500404999882,53460.39532608 2024-10-21,04:25:36.000,295,11020266,12725,0,1729484735,13006.757292260001,67.59615144000418,53460.40231320001 2024-10-21,04:25:37.000,295,11020277,12605,0,1729484736,13006.716874400001,67.58205317999818,53460.37436472001 2024-10-21,04:25:38.000,295,11020223,12485,0,1729484737,13006.67645654,67.55385666000075,53460.3673776 2024-10-21,04:25:39.000,295,11020248,12605,0,1729484738,13006.703401779996,67.58205317999818,53460.35340336001 2024-10-21,04:25:40.000,295,11020207,12285,0,1729484739,13006.63603868,67.55385666000075,53460.34641624 2024-10-21,04:25:41.000,295,11020238,12325,0,1729484740,13006.63603868,67.58205317999818,53460.31846776 2024-10-21,04:25:42.000,295,11020245,12485,0,1729484741,13006.67645654,67.58205317999818,53460.31846776 2024-10-21,04:25:43.000,295,11020187,12685,0,1729484742,13006.629302369991,67.58910231000482,53460.332442000006 2024-10-21,04:25:44.000,295,11020204,12605,0,1729484743,13006.649511299991,67.56795491999947,53460.24859656 2024-10-21,04:25:45.000,295,11020254,12645,0,1729484744,13006.63603868,67.58910231000482,53460.30449352001 2024-10-21,04:25:46.000,295,11020236,12405,0,1729484745,13006.61582975,67.57500404999882,53460.262570800005 2024-10-21,04:25:47.000,295,11020208,12805,0,1729484746,13006.60909343999,67.58910231000482,53460.28353216001 2024-10-21,04:25:48.000,295,11020225,13005,0,1729484747,13006.629302369991,67.59615144000418,53460.26955792 2024-10-21,04:25:49.000,295,11020248,12365,0,1729484748,13006.582148199996,67.57500404999882,53460.2276352 2024-10-21,04:25:50.000,295,11020226,12485,0,1729484749,13006.57541189,67.5609057900001,53460.2975064 2024-10-21,04:25:51.000,295,11020218,12525,0,1729484750,13006.58888450999,67.56795491999947,53460.23462232001 2024-10-21,04:25:52.000,295,11020247,12565,0,1729484751,13006.629302369991,67.58910231000482,53460.23462232001 2024-10-21,04:25:53.000,295,11020206,12605,0,1729484752,13006.58888450999,67.5609057900001,53460.22064808 2024-10-21,04:25:54.000,295,11020212,12605,0,1729484753,13006.629302369991,67.58910231000482,53460.18571248001 2024-10-21,04:25:55.000,295,11020224,12605,0,1729484754,13006.61582975,67.57500404999882,53460.24859656 2024-10-21,04:25:56.000,295,11020207,12445,0,1729484755,13006.61582975,67.58910231000482,53460.20667384001 2024-10-21,04:25:57.000,295,11020275,12725,0,1729484756,13006.65624761,67.6102497000029,53460.22064808 2024-10-21,04:25:58.000,295,11020280,12765,0,1729484757,13006.622566059996,67.61729883000226,53460.19968672 2024-10-21,04:25:59.000,295,11020244,12805,0,1729484758,13006.649511299991,67.61729883000226,53460.23462232001 2024-10-21,04:26:00.000,295,11020243,12445,0,1729484759,13006.669720229991,67.66664273999777,53460.18571248001 2024-10-21,04:26:01.000,295,11020221,12645,0,1729484760,13006.69666547,67.6736918700044,53460.22064808 2024-10-21,04:26:02.000,295,11020195,12565,0,1729484761,13006.669720229991,67.6736918700044,53460.22064808 2024-10-21,04:26:03.000,295,11020230,12725,0,1729484762,13006.63603868,67.69483926000248,53460.23462232001 2024-10-21,04:26:04.000,295,11020235,12605,0,1729484763,13006.669720229991,67.6736918700044,53460.19968672 2024-10-21,04:26:05.000,295,11020274,12805,0,1729484764,13006.683192849996,67.7089375200012,53460.19968672 2024-10-21,04:26:06.000,295,11020233,12365,0,1729484765,13006.662983919996,67.73713403999864,53460.17872536 2024-10-21,04:26:07.000,295,11020244,12645,0,1729484766,13006.662983919996,67.71598665000056,53460.17173824 2024-10-21,04:26:08.000,295,11020233,12525,0,1729484767,13006.65624761,67.75123230000463,53460.19968672 2024-10-21,04:26:09.000,295,11020206,12805,0,1729484768,13006.65624761,67.744183169998,53460.15077688 2024-10-21,04:26:10.000,295,11020270,12485,0,1729484769,13006.67645654,67.744183169998,53460.17173824 2024-10-21,04:26:11.000,295,11020220,12565,0,1729484770,13006.669720229991,67.77237969000271,53460.19968672 2024-10-21,04:26:12.000,295,11020198,12765,0,1729484771,13006.67645654,67.73713403999864,53460.20667384001 2024-10-21,04:26:13.000,295,11020206,12325,0,1729484772,13006.69666547,67.73713403999864,53460.18571248001 2024-10-21,04:26:14.000,295,11020244,12605,0,1729484773,13006.716874400001,67.75123230000463,53460.19968672 2024-10-21,04:26:15.000,295,11020223,12525,0,1729484774,13006.69666547,67.73008490999928,53460.22064808 2024-10-21,04:26:16.000,295,11020232,12645,0,1729484775,13006.723610709996,67.75123230000463,53460.18571248001 2024-10-21,04:26:17.000,295,11020224,12645,0,1729484776,13006.683192849996,67.80057621000014,53460.213660960006 2024-10-21,04:26:18.000,295,11020234,12685,0,1729484777,13006.689929159991,67.75123230000463,53460.213660960006 2024-10-21,04:26:19.000,295,11020223,12765,0,1729484778,13006.67645654,67.77237969000271,53460.19968672 2024-10-21,04:26:20.000,295,11020241,12285,0,1729484779,13006.642774989996,67.75123230000463,53460.20667384001 2024-10-21,04:26:21.000,295,11020274,12565,0,1729484780,13006.683192849996,67.76533056000335,53460.23462232001 2024-10-21,04:26:22.000,295,11020226,12645,0,1729484781,13006.69666547,67.77942882000207,53460.20667384001 2024-10-21,04:26:23.000,295,11020234,12645,0,1729484782,13006.69666547,67.75828143000399,53460.18571248001 2024-10-21,04:26:24.000,295,11020210,12765,0,1729484783,13006.67645654,67.78647795000143,53460.15776400001 2024-10-21,04:26:25.000,295,11020244,12725,0,1729484784,13006.689929159991,67.79352708000079,53460.22064808 2024-10-21,04:26:26.000,295,11020220,12605,0,1729484785,13006.65624761,67.82172359999822,53460.17872536 2024-10-21,04:26:27.000,295,11020247,12765,0,1729484786,13006.69666547,67.80057621000014,53460.2276352 2024-10-21,04:26:28.000,295,11020230,12445,0,1729484787,13006.703401779996,67.82877273000486,53460.23462232001 2024-10-21,04:26:29.000,295,11020198,12685,0,1729484788,13006.723610709996,67.82877273000486,53460.26955792 2024-10-21,04:26:30.000,295,11020241,12925,0,1729484789,13006.67645654,67.82172359999822,53460.20667384001 2024-10-21,04:26:31.000,295,11020236,12445,0,1729484790,13006.65624761,67.81467446999886,53460.192699600004 2024-10-21,04:26:32.000,295,11020235,12845,0,1729484791,13006.669720229991,67.83582186000422,53460.164751120006 2024-10-21,04:26:33.000,295,11020223,12525,0,1729484792,13006.689929159991,67.81467446999886,53460.213660960006 2024-10-21,04:26:34.000,295,11020264,12405,0,1729484793,13006.649511299991,67.80057621000014,53460.22064808 2024-10-21,04:26:35.000,295,11020226,12325,0,1729484794,13006.683192849996,67.84992012000293,53460.18571248001 2024-10-21,04:26:36.000,295,11020274,12405,0,1729484795,13006.662983919996,67.82172359999822,53460.213660960006 2024-10-21,04:26:37.000,295,11020254,12485,0,1729484796,13006.629302369991,67.84287099000358,53460.22064808 2024-10-21,04:26:38.000,295,11020287,12485,0,1729484797,13006.622566059996,67.84287099000358,53460.25558368001 2024-10-21,04:26:39.000,295,11020256,12645,0,1729484798,13006.60909343999,67.86401838000165,53460.2276352 2024-10-21,04:26:40.000,295,11020241,12285,0,1729484799,13006.642774989996,67.87106751000101,53460.213660960006 2024-10-21,04:26:41.000,295,11020260,12845,0,1729484800,13006.662983919996,67.90631315999781,53460.23462232001 2024-10-21,04:26:42.000,295,11020222,12485,0,1729484801,13006.669720229991,67.89221489999909,53460.26955792 2024-10-21,04:26:43.000,295,11020227,12765,0,1729484802,13006.662983919996,67.87811664000037,53460.25558368001 2024-10-21,04:26:44.000,295,11020242,12485,0,1729484803,13006.629302369991,67.9204114200038,53460.213660960006 2024-10-21,04:26:45.000,295,11020223,12605,0,1729484804,13006.649511299991,67.93450968000252,53460.26955792 2024-10-21,04:26:46.000,295,11020281,12605,0,1729484805,13006.669720229991,67.86401838000165,53460.213660960006 2024-10-21,04:26:47.000,295,11020266,12605,0,1729484806,13006.65624761,67.87106751000101,53460.23462232001 2024-10-21,04:26:48.000,295,11020220,12645,0,1729484807,13006.662983919996,67.88516576999973,53460.29051928 2024-10-21,04:26:49.000,295,11020240,12525,0,1729484808,13006.622566059996,67.87106751000101,53460.24160944 2024-10-21,04:26:50.000,295,11020253,12565,0,1729484809,13006.65624761,67.84287099000358,53460.25558368001 2024-10-21,04:26:51.000,295,11020260,12445,0,1729484810,13006.67645654,67.87811664000037,53460.25558368001 2024-10-21,04:26:52.000,295,11020229,12285,0,1729484811,13006.662983919996,67.86401838000165,53460.26955792 2024-10-21,04:26:53.000,295,11020273,12645,0,1729484812,13006.69666547,67.8569692500023,53460.24859656 2024-10-21,04:26:54.000,295,11020287,12565,0,1729484813,13006.723610709996,67.83582186000422,53460.262570800005 2024-10-21,04:26:55.000,295,11020263,12805,0,1729484814,13006.723610709996,67.80057621000014,53460.24160944 2024-10-21,04:26:56.000,295,11020270,12645,0,1729484815,13006.750555949991,67.80057621000014,53460.25558368001 2024-10-21,04:26:57.000,295,11020260,12485,0,1729484816,13006.723610709996,67.78647795000143,53460.20667384001 2024-10-21,04:26:58.000,295,11020255,12565,0,1729484817,13006.730347019991,67.78647795000143,53460.28353216001 2024-10-21,04:26:59.000,295,11020304,12685,0,1729484818,13006.737083330001,67.79352708000079,53460.2276352 2024-10-21,04:27:00.000,295,11020259,12845,0,1729484819,13006.757292260001,67.77942882000207,53460.30449352001 2024-10-21,04:27:01.000,295,11020302,12605,0,1729484820,13006.764028569996,67.75123230000463,53460.24160944 2024-10-21,04:27:02.000,295,11020278,12365,0,1729484821,13006.784237499996,67.76533056000335,53460.24160944 2024-10-21,04:27:03.000,295,11020255,12605,0,1729484822,13006.811182739992,67.75828143000399,53460.24859656 2024-10-21,04:27:04.000,295,11020268,12445,0,1729484823,13006.784237499996,67.744183169998,53460.2975064 2024-10-21,04:27:05.000,295,11020281,12365,0,1729484824,13006.790973809992,67.72303577999992,53460.28353216001 2024-10-21,04:27:06.000,295,11020264,12685,0,1729484825,13006.831391669992,67.77942882000207,53460.2975064 2024-10-21,04:27:07.000,295,11020283,12445,0,1729484826,13006.851600599992,67.77237969000271,53460.332442000006 2024-10-21,04:27:08.000,295,11020231,12445,0,1729484827,13006.851600599992,67.78647795000143,53460.27654504 2024-10-21,04:27:09.000,295,11020259,12565,0,1729484828,13006.851600599992,67.77942882000207,53460.25558368001 2024-10-21,04:27:10.000,295,11020210,12565,0,1729484829,13006.844864289997,67.73008490999928,53460.2975064 2024-10-21,04:27:11.000,295,11020266,12445,0,1729484830,13006.871809529992,67.75123230000463,53460.311480640004 2024-10-21,04:27:12.000,295,11020210,12485,0,1729484831,13006.851600599992,67.75828143000399,53460.28353216001 2024-10-21,04:27:13.000,295,11020241,12645,0,1729484832,13006.905491079997,67.73008490999928,53460.311480640004 2024-10-21,04:27:14.000,295,11020283,12485,0,1729484833,13006.925700009997,67.71598665000056,53460.32545488001 2024-10-21,04:27:15.000,295,11020241,12605,0,1729484834,13006.885282149997,67.70188839000184,53460.34641624 2024-10-21,04:27:16.000,295,11020244,12645,0,1729484835,13006.925700009997,67.75123230000463,53460.37436472001 2024-10-21,04:27:17.000,295,11020254,12605,0,1729484836,13006.939172630002,67.73713403999864,53460.311480640004 2024-10-21,04:27:18.000,295,11020244,12885,0,1729484837,13006.878545840002,67.744183169998,53460.27654504 2024-10-21,04:27:19.000,295,11020257,12485,0,1729484838,13006.858336910002,67.7089375200012,53460.332442000006 2024-10-21,04:27:20.000,295,11020257,12485,0,1729484839,13006.878545840002,67.7089375200012,53460.31846776 2024-10-21,04:27:21.000,295,11020225,12725,0,1729484840,13006.865073219997,67.68779013000312,53460.381351840006 2024-10-21,04:27:22.000,295,11020242,12605,0,1729484841,13006.885282149997,67.69483926000248,53460.32545488001 2024-10-21,04:27:23.000,295,11020205,12445,0,1729484842,13006.939172630002,67.64549534999969,53460.33942912 2024-10-21,04:27:24.000,295,11020282,12405,0,1729484843,13006.871809529992,67.65959360999841,53460.311480640004 2024-10-21,04:27:25.000,295,11020221,12605,0,1729484844,13006.878545840002,67.65959360999841,53460.32545488001 2024-10-21,04:27:26.000,295,11020211,12845,0,1729484845,13006.811182739992,67.63844622000033,53460.311480640004 2024-10-21,04:27:27.000,295,11020224,12445,0,1729484846,13006.811182739992,67.65254447999905,53460.31846776 2024-10-21,04:27:28.000,295,11020231,12485,0,1729484847,13006.784237499996,67.64549534999969,53460.35340336001 2024-10-21,04:27:29.000,295,11020199,12805,0,1729484848,13006.811182739992,67.61729883000226,53460.360390480004 2024-10-21,04:27:30.000,295,11020237,12645,0,1729484849,13006.777501190001,67.63139709000097,53460.31846776 2024-10-21,04:27:31.000,295,11020251,12445,0,1729484850,13006.790973809992,67.59615144000418,53460.332442000006 2024-10-21,04:27:32.000,295,11020256,12605,0,1729484851,13006.817919050001,67.61729883000226,53460.311480640004 2024-10-21,04:27:33.000,295,11020240,12445,0,1729484852,13006.777501190001,67.62434796000161,53460.30449352001 2024-10-21,04:27:34.000,295,11020209,12685,0,1729484853,13006.770764879991,67.6102497000029,53460.332442000006 2024-10-21,04:27:35.000,295,11020235,12685,0,1729484854,13006.764028569996,67.60320057000354,53460.3673776 2024-10-21,04:27:36.000,295,11020208,12725,0,1729484855,13006.743819639996,67.63139709000097,53460.34641624 2024-10-21,04:27:37.000,295,11020232,12485,0,1729484856,13006.750555949991,67.63844622000033,53460.31846776 2024-10-21,04:27:38.000,295,11020262,12805,0,1729484857,13006.757292260001,67.65254447999905,53460.34641624 2024-10-21,04:27:39.000,295,11020230,12765,0,1729484858,13006.777501190001,67.65959360999841,53460.360390480004 2024-10-21,04:27:40.000,295,11020260,12525,0,1729484859,13006.757292260001,67.65254447999905,53460.33942912 2024-10-21,04:27:41.000,295,11020254,12525,0,1729484860,13006.764028569996,67.59615144000418,53460.311480640004 2024-10-21,04:27:42.000,295,11020215,12605,0,1729484861,13006.757292260001,67.64549534999969,53460.34641624 2024-10-21,04:27:43.000,295,11020238,12685,0,1729484862,13006.743819639996,67.61729883000226,53460.28353216001 2024-10-21,04:27:44.000,295,11020217,12565,0,1729484863,13006.790973809992,67.65254447999905,53460.332442000006 2024-10-21,04:27:45.000,295,11020238,12245,0,1729484864,13006.784237499996,67.65959360999841,53460.30449352001 2024-10-21,04:27:46.000,295,11020222,12485,0,1729484865,13006.777501190001,67.61729883000226,53460.32545488001 2024-10-21,04:27:47.000,295,11020265,12845,0,1729484866,13006.764028569996,67.65959360999841,53460.31846776 2024-10-21,04:27:48.000,295,11020202,12565,0,1729484867,13006.784237499996,67.66664273999777,53460.30449352001 2024-10-21,04:27:49.000,295,11020213,12565,0,1729484868,13006.804446429996,67.61729883000226,53460.28353216001 2024-10-21,04:27:50.000,295,11020208,12805,0,1729484869,13006.817919050001,67.6102497000029,53460.27654504 2024-10-21,04:27:51.000,295,11020215,12565,0,1729484870,13006.824655359997,67.6736918700044,53460.25558368001 2024-10-21,04:27:52.000,295,11020217,12565,0,1729484871,13006.838127980001,67.6736918700044,53460.29051928 2024-10-21,04:27:53.000,295,11020215,12245,0,1729484872,13006.844864289997,67.63844622000033,53460.27654504 2024-10-21,04:27:54.000,295,11020205,12445,0,1729484873,13006.838127980001,67.65254447999905,53460.31846776 2024-10-21,04:27:55.000,295,11020217,12565,0,1729484874,13006.858336910002,67.69483926000248,53460.262570800005 2024-10-21,04:27:56.000,295,11020248,12525,0,1729484875,13006.851600599992,67.72303577999992,53460.29051928 2024-10-21,04:27:57.000,295,11020214,12645,0,1729484876,13006.865073219997,67.7089375200012,53460.2975064 2024-10-21,04:27:58.000,295,11020294,12725,0,1729484877,13006.878545840002,67.72303577999992,53460.28353216001 2024-10-21,04:27:59.000,295,11020165,12685,0,1729484878,13006.892018459992,67.68779013000312,53460.25558368001 2024-10-21,04:28:00.000,295,11020184,12645,0,1729484879,13006.905491079997,67.73008490999928,53460.2975064 2024-10-21,04:28:01.000,295,11020257,12645,0,1729484880,13006.898754770002,67.69483926000248,53460.22064808 2024-10-21,04:28:02.000,295,11020232,12925,0,1729484881,13006.939172630002,67.69483926000248,53460.29051928 2024-10-21,04:28:03.000,295,11020259,12525,0,1729484882,13006.939172630002,67.70188839000184,53460.2975064 2024-10-21,04:28:04.000,295,11020225,12645,0,1729484883,13006.892018459992,67.73008490999928,53460.2276352 2024-10-21,04:28:05.000,295,11020241,12445,0,1729484884,13006.939172630002,67.73008490999928,53460.30449352001 2024-10-21,04:28:06.000,295,11020220,12445,0,1729484885,13006.959381560002,67.70188839000184,53460.29051928 2024-10-21,04:28:07.000,295,11020178,12565,0,1729484886,13006.925700009997,67.73008490999928,53460.29051928 2024-10-21,04:28:08.000,295,11020212,12485,0,1729484887,13006.952645249992,67.75828143000399,53460.35340336001 2024-10-21,04:28:09.000,295,11020218,12725,0,1729484888,13006.966117869997,67.744183169998,53460.28353216001 2024-10-21,04:28:10.000,295,11020265,12445,0,1729484889,13006.966117869997,67.744183169998,53460.29051928 2024-10-21,04:28:11.000,295,11020208,12645,0,1729484890,13006.972854179992,67.77942882000207,53460.2975064 2024-10-21,04:28:12.000,295,11020208,12645,0,1729484891,13006.945908939997,67.76533056000335,53460.332442000006 2024-10-21,04:28:13.000,295,11020214,12885,0,1729484892,13006.925700009997,67.76533056000335,53460.30449352001 2024-10-21,04:28:14.000,295,11020223,12645,0,1729484893,13006.979590490002,67.78647795000143,53460.29051928 2024-10-21,04:28:15.000,295,11020224,12525,0,1729484894,13006.986326799997,67.75828143000399,53460.332442000006 2024-10-21,04:28:16.000,295,11020207,12605,0,1729484895,13006.959381560002,67.77237969000271,53460.27654504 2024-10-21,04:28:17.000,295,11020162,12525,0,1729484896,13006.952645249992,67.81467446999886,53460.25558368001 2024-10-21,04:28:18.000,295,11020242,12725,0,1729484897,13006.979590490002,67.80057621000014,53460.28353216001 2024-10-21,04:28:19.000,295,11020239,12565,0,1729484898,13006.986326799997,67.8076253399995,53460.332442000006 2024-10-21,04:28:20.000,295,11020239,12565,0,1729484899,13006.959381560002,67.8076253399995,53460.31846776 2024-10-21,04:28:21.000,295,11020249,12445,0,1729484900,13006.979590490002,67.80057621000014,53460.29051928 2024-10-21,04:28:22.000,295,11020228,12725,0,1729484901,13006.959381560002,67.81467446999886,53460.33942912 2024-10-21,04:28:23.000,295,11020185,12805,0,1729484902,13006.972854179992,67.78647795000143,53460.311480640004 2024-10-21,04:28:24.000,295,11020242,12725,0,1729484903,13006.999799420002,67.82877273000486,53460.35340336001 2024-10-21,04:28:25.000,295,11020244,12645,0,1729484904,13006.979590490002,67.82877273000486,53460.33942912 2024-10-21,04:28:26.000,295,11020251,12445,0,1729484905,13006.966117869997,67.77942882000207,53460.31846776 2024-10-21,04:28:27.000,295,11020237,12605,0,1729484906,13006.986326799997,67.8076253399995,53460.3673776 2024-10-21,04:28:28.000,295,11020238,12485,0,1729484907,13007.006535729997,67.81467446999886,53460.28353216001 2024-10-21,04:28:29.000,295,11020230,12685,0,1729484908,13006.979590490002,67.78647795000143,53460.32545488001 2024-10-21,04:28:30.000,295,11020221,12485,0,1729484909,13007.013272039992,67.77237969000271,53460.33942912 2024-10-21,04:28:31.000,295,11020220,12685,0,1729484910,13006.993063109992,67.8076253399995,53460.27654504 2024-10-21,04:28:32.000,295,11020229,12565,0,1729484911,13006.966117869997,67.83582186000422,53460.311480640004 2024-10-21,04:28:33.000,295,11020202,12565,0,1729484912,13007.040217280002,67.80057621000014,53460.32545488001 2024-10-21,04:28:34.000,295,11020218,12685,0,1729484913,13007.046953589997,67.81467446999886,53460.35340336001 2024-10-21,04:28:35.000,295,11020239,12805,0,1729484914,13007.013272039992,67.82877273000486,53460.30449352001 2024-10-21,04:28:36.000,295,11020243,12525,0,1729484915,13007.040217280002,67.86401838000165,53460.332442000006 2024-10-21,04:28:37.000,295,11020193,12405,0,1729484916,13007.033480969993,67.81467446999886,53460.40231320001 2024-10-21,04:28:38.000,295,11020244,12525,0,1729484917,13007.053689899993,67.87811664000037,53460.29051928 2024-10-21,04:28:39.000,295,11020223,12605,0,1729484918,13007.040217280002,67.88516576999973,53460.31846776 2024-10-21,04:28:40.000,295,11020243,12525,0,1729484919,13007.006535729997,67.88516576999973,53460.31846776 2024-10-21,04:28:41.000,295,11020213,12605,0,1729484920,13007.020008350002,67.87811664000037,53460.31846776 2024-10-21,04:28:42.000,295,11020205,12565,0,1729484921,13007.073898829993,67.89221489999909,53460.27654504 2024-10-21,04:28:43.000,295,11020224,12725,0,1729484922,13007.067162519998,67.89221489999909,53460.32545488001 2024-10-21,04:28:44.000,295,11020220,12445,0,1729484923,13007.087371449998,67.9204114200038,53460.35340336001 2024-10-21,04:28:45.000,295,11020188,12685,0,1729484924,13007.087371449998,67.88516576999973,53460.2975064 2024-10-21,04:28:46.000,295,11020239,12805,0,1729484925,13007.073898829993,67.9556570700006,53460.34641624 2024-10-21,04:28:47.000,295,11020247,12445,0,1729484926,13007.087371449998,67.94155881000188,53460.35340336001 2024-10-21,04:28:48.000,295,11020170,12365,0,1729484927,13007.060426210002,67.9556570700006,53460.31846776 2024-10-21,04:28:49.000,295,11020234,12605,0,1729484928,13007.046953589997,67.94860794000124,53460.29051928 2024-10-21,04:28:50.000,295,11020238,12565,0,1729484929,13007.053689899993,67.94860794000124,53460.332442000006 2024-10-21,04:28:51.000,295,11020229,12645,0,1729484930,13007.094107759993,67.94860794000124,53460.32545488001 2024-10-21,04:28:52.000,295,11020252,12765,0,1729484931,13007.046953589997,67.98385358999803,53460.32545488001 2024-10-21,04:28:53.000,295,11020231,12605,0,1729484932,13007.073898829993,67.99795185000403,53460.311480640004 2024-10-21,04:28:54.000,295,11020195,12605,0,1729484933,13007.087371449998,67.99090272000467,53460.311480640004 2024-10-21,04:28:55.000,295,11020243,12365,0,1729484934,13007.094107759993,67.94860794000124,53460.33942912 2024-10-21,04:28:56.000,295,11020248,12725,0,1729484935,13007.100844070002,67.96270619999996,53460.32545488001 2024-10-21,04:28:57.000,295,11020234,12765,0,1729484936,13007.107580379998,67.94860794000124,53460.311480640004 2024-10-21,04:28:58.000,295,11020199,12645,0,1729484937,13007.107580379998,67.96975532999932,53460.26955792 2024-10-21,04:28:59.000,295,11020248,12645,0,1729484938,13007.134525619993,67.96270619999996,53460.3673776 2024-10-21,04:29:00.000,295,11020214,12445,0,1729484939,13007.114316689993,67.94155881000188,53460.32545488001 2024-10-21,04:29:01.000,295,11020285,12445,0,1729484940,13007.127789309998,67.93450968000252,53460.31846776 2024-10-21,04:29:02.000,295,11020234,12485,0,1729484941,13007.154734549993,67.90631315999781,53460.311480640004 2024-10-21,04:29:03.000,295,11020251,12485,0,1729484942,13007.147998239998,67.87811664000037,53460.32545488001 2024-10-21,04:29:04.000,295,11020199,12605,0,1729484943,13007.195152409993,67.90631315999781,53460.32545488001 2024-10-21,04:29:05.000,295,11020258,12725,0,1729484944,13007.188416099998,67.89926402999845,53460.34641624 2024-10-21,04:29:06.000,295,11020233,12885,0,1729484945,13007.181679789988,67.88516576999973,53460.332442000006 2024-10-21,04:29:07.000,295,11020207,12565,0,1729484946,13007.228833959998,67.84992012000293,53460.311480640004 2024-10-21,04:29:08.000,295,11020196,12765,0,1729484947,13007.222097649988,67.8076253399995,53460.360390480004 2024-10-21,04:29:09.000,295,11020221,12445,0,1729484948,13007.235570269993,67.83582186000422,53460.332442000006 2024-10-21,04:29:10.000,295,11020252,12605,0,1729484949,13007.262515509989,67.75828143000399,53460.381351840006 2024-10-21,04:29:11.000,295,11020252,12565,0,1729484950,13007.249042889998,67.76533056000335,53460.33942912 2024-10-21,04:29:12.000,295,11020216,12645,0,1729484951,13007.269251819998,67.75828143000399,53460.35340336001 2024-10-21,04:29:13.000,295,11020269,12405,0,1729484952,13007.302933369989,67.744183169998,53460.381351840006 2024-10-21,04:29:14.000,295,11020229,12405,0,1729484953,13007.296197059994,67.71598665000056,53460.381351840006 2024-10-21,04:29:15.000,295,11020214,12605,0,1729484954,13007.323142299989,67.72303577999992,53460.40231320001 2024-10-21,04:29:16.000,295,11020250,12365,0,1729484955,13007.302933369989,67.75123230000463,53460.33942912 2024-10-21,04:29:17.000,295,11020222,12485,0,1729484956,13007.329878609999,67.71598665000056,53460.332442000006 2024-10-21,04:29:18.000,295,11020238,12765,0,1729484957,13007.343351229989,67.7089375200012,53460.38833896 2024-10-21,04:29:19.000,295,11020260,12205,0,1729484958,13007.343351229989,67.69483926000248,53460.40231320001 2024-10-21,04:29:20.000,295,11020244,12525,0,1729484959,13007.370296469999,67.69483926000248,53460.40231320001 2024-10-21,04:29:21.000,295,11020285,12805,0,1729484960,13007.363560159989,67.65254447999905,53460.38833896 2024-10-21,04:29:22.000,295,11020214,12605,0,1729484961,13007.397241709994,67.65959360999841,53460.430261680005 2024-10-21,04:29:23.000,295,11020249,12485,0,1729484962,13007.390505399999,67.62434796000161,53460.4372488 2024-10-21,04:29:24.000,295,11020262,12645,0,1729484963,13007.42418694999,67.63139709000097,53460.42327456001 2024-10-21,04:29:25.000,295,11020245,12285,0,1729484964,13007.390505399999,67.60320057000354,53460.47218440001 2024-10-21,04:29:26.000,295,11020226,12565,0,1729484965,13007.430923259999,67.63844622000033,53460.46519728 2024-10-21,04:29:27.000,295,11020187,12805,0,1729484966,13007.42418694999,67.62434796000161,53460.479171520004 2024-10-21,04:29:28.000,295,11020238,12485,0,1729484967,13007.44439587999,67.58910231000482,53460.48615864 2024-10-21,04:29:29.000,295,11020262,12325,0,1729484968,13007.410714329999,67.59615144000418,53460.44423592 2024-10-21,04:29:30.000,295,11020249,12605,0,1729484969,13007.417450639994,67.58910231000482,53460.46519728 2024-10-21,04:29:31.000,295,11020257,12565,0,1729484970,13007.42418694999,67.5609057900001,53460.46519728 2024-10-21,04:29:32.000,295,11020252,12965,0,1729484971,13007.451132189999,67.5609057900001,53460.45821016 2024-10-21,04:29:33.000,295,11020264,12685,0,1729484972,13007.48481373999,67.57500404999882,53460.48615864 2024-10-21,04:29:34.000,295,11020204,12605,0,1729484973,13007.49155005,67.56795491999947,53460.46519728 2024-10-21,04:29:35.000,295,11020225,12445,0,1729484974,13007.46460480999,67.6102497000029,53460.44423592 2024-10-21,04:29:36.000,295,11020224,12645,0,1729484975,13007.451132189999,67.59615144000418,53460.47218440001 2024-10-21,04:29:37.000,295,11020265,12605,0,1729484976,13007.48481373999,67.59615144000418,53460.45821016 2024-10-21,04:29:38.000,295,11020223,12445,0,1729484977,13007.49155005,67.64549534999969,53460.48615864 2024-10-21,04:29:39.000,295,11020227,12725,0,1729484978,13007.478077429994,67.63139709000097,53460.4372488 2024-10-21,04:29:40.000,295,11020259,12605,0,1729484979,13007.50502266999,67.65959360999841,53460.52109424001 2024-10-21,04:29:41.000,295,11020254,12605,0,1729484980,13007.498286359994,67.65959360999841,53460.479171520004 2024-10-21,04:29:42.000,295,11020230,12405,0,1729484981,13007.498286359994,67.66664273999777,53460.479171520004 2024-10-21,04:29:43.000,295,11020228,12565,0,1729484982,13007.48481373999,67.66664273999777,53460.51410712 2024-10-21,04:29:44.000,295,11020241,12405,0,1729484983,13007.49155005,67.71598665000056,53460.53506848 2024-10-21,04:29:45.000,295,11020235,12565,0,1729484984,13007.47134112,67.7089375200012,53460.53506848 2024-10-21,04:29:46.000,295,11020225,12845,0,1729484985,13007.46460480999,67.73713403999864,53460.52109424001 2024-10-21,04:29:47.000,295,11020235,12805,0,1729484986,13007.451132189999,67.75123230000463,53460.51410712 2024-10-21,04:29:48.000,295,11020264,12445,0,1729484987,13007.451132189999,67.77237969000271,53460.56301696 2024-10-21,04:29:49.000,295,11020267,12605,0,1729484988,13007.47134112,67.76533056000335,53460.53506848 2024-10-21,04:29:50.000,295,11020224,12685,0,1729484989,13007.457868499994,67.77237969000271,53460.48615864 2024-10-21,04:29:51.000,295,11020245,12645,0,1729484990,13007.430923259999,67.77942882000207,53460.48615864 2024-10-21,04:29:52.000,295,11020254,12445,0,1729484991,13007.44439587999,67.81467446999886,53460.51410712 2024-10-21,04:29:53.000,295,11020253,12365,0,1729484992,13007.410714329999,67.82877273000486,53460.479171520004 2024-10-21,04:29:54.000,295,11020184,12605,0,1729484993,13007.437659569994,67.84287099000358,53460.49314576001 2024-10-21,04:29:55.000,295,11020232,12325,0,1729484994,13007.44439587999,67.84992012000293,53460.50712 2024-10-21,04:29:56.000,295,11020225,12805,0,1729484995,13007.390505399999,67.8076253399995,53460.45821016 2024-10-21,04:29:57.000,295,11020247,12565,0,1729484996,13007.383769089989,67.8076253399995,53460.41628744 2024-10-21,04:29:58.000,295,11020209,12565,0,1729484997,13007.410714329999,67.83582186000422,53460.49314576001 2024-10-21,04:29:59.000,295,11020232,12525,0,1729484998,13007.377032779994,67.84992012000293,53460.50712 2024-10-21,04:30:00.000,295,11020181,12525,0,1729484999,13007.383769089989,67.83582186000422,53460.42327456001 2024-10-21,04:30:01.000,295,11020207,12805,0,1729485000,13007.370296469999,67.84992012000293,53460.44423592 2024-10-21,04:30:02.000,295,11020199,12205,0,1729485001,13007.383769089989,67.82877273000486,53460.40231320001 2024-10-21,04:30:03.000,295,11020196,12485,0,1729485002,13007.316405989994,67.84287099000358,53460.4372488 2024-10-21,04:30:04.000,295,11020184,12525,0,1729485003,13007.329878609999,67.82172359999822,53460.40930032 2024-10-21,04:30:05.000,295,11020211,12445,0,1729485004,13007.309669679998,67.83582186000422,53460.45122304001 2024-10-21,04:30:06.000,295,11020207,12445,0,1729485005,13007.282724439989,67.8076253399995,53460.40231320001 2024-10-21,04:30:07.000,295,11020228,12765,0,1729485006,13007.275988129993,67.80057621000014,53460.430261680005 2024-10-21,04:30:08.000,295,11020191,12565,0,1729485007,13007.289460749998,67.78647795000143,53460.4372488 2024-10-21,04:30:09.000,295,11020238,12525,0,1729485008,13007.302933369989,67.80057621000014,53460.40231320001 2024-10-21,04:30:10.000,295,11020204,12565,0,1729485009,13007.282724439989,67.76533056000335,53460.40231320001 2024-10-21,04:30:11.000,295,11020169,12645,0,1729485010,13007.296197059994,67.78647795000143,53460.38833896 2024-10-21,04:30:12.000,295,11020247,12605,0,1729485011,13007.296197059994,67.77942882000207,53460.38833896 2024-10-21,04:30:13.000,295,11020232,12765,0,1729485012,13007.289460749998,67.75123230000463,53460.39532608 2024-10-21,04:30:14.000,295,11020206,12485,0,1729485013,13007.309669679998,67.75123230000463,53460.40930032 2024-10-21,04:30:15.000,295,11020191,12365,0,1729485014,13007.316405989994,67.73008490999928,53460.4372488 2024-10-21,04:30:16.000,295,11020175,12445,0,1729485015,13007.323142299989,67.71598665000056,53460.381351840006 2024-10-21,04:30:17.000,295,11020171,12565,0,1729485016,13007.323142299989,67.7089375200012,53460.37436472001 2024-10-21,04:30:18.000,295,11020160,12565,0,1729485017,13007.316405989994,67.70188839000184,53460.39532608 2024-10-21,04:30:19.000,295,11020209,12605,0,1729485018,13007.336614919994,67.69483926000248,53460.41628744 2024-10-21,04:30:20.000,295,11020222,12565,0,1729485019,13007.370296469999,67.66664273999777,53460.430261680005 2024-10-21,04:30:21.000,295,11020205,12485,0,1729485020,13007.40397801999,67.68779013000312,53460.40231320001 2024-10-21,04:30:22.000,295,11020238,12725,0,1729485021,13007.397241709994,67.65959360999841,53460.40231320001 2024-10-21,04:30:23.000,295,11020207,12765,0,1729485022,13007.390505399999,67.68074100000376,53460.40231320001 2024-10-21,04:30:24.000,295,11020163,12285,0,1729485023,13007.410714329999,67.68074100000376,53460.44423592 2024-10-21,04:30:25.000,295,11020166,12325,0,1729485024,13007.451132189999,67.69483926000248,53460.37436472001 2024-10-21,04:30:26.000,295,11020223,12405,0,1729485025,13007.430923259999,67.6736918700044,53460.37436472001 2024-10-21,04:30:27.000,295,11020192,12485,0,1729485026,13007.451132189999,67.68074100000376,53460.3673776 2024-10-21,04:30:28.000,295,11020182,12405,0,1729485027,13007.47134112,67.65959360999841,53460.37436472001 2024-10-21,04:30:29.000,295,11020271,12605,0,1729485028,13007.48481373999,67.6736918700044,53460.40930032 2024-10-21,04:30:30.000,295,11020198,12805,0,1729485029,13007.49155005,67.6736918700044,53460.40231320001 2024-10-21,04:30:31.000,295,11020212,12485,0,1729485030,13007.498286359994,67.70188839000184,53460.40231320001 2024-10-21,04:30:32.000,295,11020223,12725,0,1729485031,13007.53196791,67.6736918700044,53460.3673776 2024-10-21,04:30:33.000,295,11020215,12165,0,1729485032,13007.518495289994,67.68779013000312,53460.37436472001 2024-10-21,04:30:34.000,295,11020190,12685,0,1729485033,13007.538704219995,67.6736918700044,53460.40930032 2024-10-21,04:30:35.000,295,11020195,12485,0,1729485034,13007.55217684,67.70188839000184,53460.39532608 2024-10-21,04:30:36.000,295,11020254,12285,0,1729485035,13007.579122079995,67.71598665000056,53460.40231320001 2024-10-21,04:30:37.000,295,11020226,12445,0,1729485036,13007.58585838999,67.68074100000376,53460.46519728 2024-10-21,04:30:38.000,295,11020212,12405,0,1729485037,13007.579122079995,67.68074100000376,53460.37436472001 2024-10-21,04:30:39.000,295,11020247,12965,0,1729485038,13007.599331009995,67.64549534999969,53460.40231320001 2024-10-21,04:30:40.000,295,11020232,12365,0,1729485039,13007.619539939995,67.64549534999969,53460.45821016 2024-10-21,04:30:41.000,295,11020186,12205,0,1729485040,13007.639748869995,67.65959360999841,53460.42327456001 2024-10-21,04:30:42.000,295,11020231,12805,0,1729485041,13007.599331009995,67.68074100000376,53460.360390480004 2024-10-21,04:30:43.000,295,11020270,12285,0,1729485042,13007.62627624999,67.66664273999777,53460.430261680005 2024-10-21,04:30:44.000,295,11020217,12485,0,1729485043,13007.61280363,67.68074100000376,53460.48615864 2024-10-21,04:30:45.000,295,11020190,12605,0,1729485044,13007.60606731999,67.68779013000312,53460.40231320001 2024-10-21,04:30:46.000,295,11020246,12965,0,1729485045,13007.680166729995,67.6736918700044,53460.4372488 2024-10-21,04:30:47.000,295,11020233,12765,0,1729485046,13007.65322149,67.68074100000376,53460.40231320001 2024-10-21,04:30:48.000,295,11020190,12525,0,1729485047,13007.68690303999,67.63139709000097,53460.38833896 2024-10-21,04:30:49.000,295,11020266,12725,0,1729485048,13007.71384828,67.63844622000033,53460.40231320001 2024-10-21,04:30:50.000,295,11020215,12645,0,1729485049,13007.67343042,67.65254447999905,53460.44423592 2024-10-21,04:30:51.000,295,11020208,12645,0,1729485050,13007.69363935,67.64549534999969,53460.40930032 2024-10-21,04:30:52.000,295,11020242,12525,0,1729485051,13007.66669410999,67.61729883000226,53460.42327456001 2024-10-21,04:30:53.000,295,11020211,12245,0,1729485052,13007.68690303999,67.64549534999969,53460.42327456001 2024-10-21,04:30:54.000,295,11020193,13045,0,1729485053,13007.69363935,67.63844622000033,53460.46519728 2024-10-21,04:30:55.000,295,11020213,12525,0,1729485054,13007.72732089999,67.63844622000033,53460.479171520004 2024-10-21,04:30:56.000,295,11020221,12565,0,1729485055,13007.70711196999,67.63844622000033,53460.45122304001 2024-10-21,04:30:57.000,295,11020203,12605,0,1729485056,13007.720584589995,67.64549534999969,53460.47218440001 2024-10-21,04:30:58.000,295,11020239,12725,0,1729485057,13007.74752982999,67.61729883000226,53460.48615864 2024-10-21,04:30:59.000,295,11020267,12845,0,1729485058,13007.70711196999,67.61729883000226,53460.4372488 2024-10-21,04:31:00.000,295,11020228,12805,0,1729485059,13007.740793519995,67.59615144000418,53460.44423592 2024-10-21,04:31:01.000,295,11020185,12605,0,1729485060,13007.72732089999,67.65254447999905,53460.45821016 2024-10-21,04:31:02.000,295,11020222,12685,0,1729485061,13007.781211379996,67.61729883000226,53460.479171520004 2024-10-21,04:31:03.000,295,11020250,12605,0,1729485062,13007.76773875999,67.63139709000097,53460.44423592 2024-10-21,04:31:04.000,295,11020209,12645,0,1729485063,13007.76773875999,67.63844622000033,53460.44423592 2024-10-21,04:31:05.000,295,11020227,12685,0,1729485064,13007.77447507,67.58910231000482,53460.46519728 2024-10-21,04:31:06.000,295,11020220,12525,0,1729485065,13007.80815661999,67.63139709000097,53460.51410712 2024-10-21,04:31:07.000,295,11020212,12565,0,1729485066,13007.848574479991,67.54680753000139,53460.50712 2024-10-21,04:31:08.000,295,11020247,12525,0,1729485067,13007.87551972,67.53975840000203,53460.528081360004 2024-10-21,04:31:09.000,295,11020249,12485,0,1729485068,13007.888992339991,67.55385666000075,53460.52109424001 2024-10-21,04:31:10.000,295,11020296,12525,0,1729485069,13007.956355440001,67.58910231000482,53460.48615864 2024-10-21,04:31:11.000,295,11020253,12565,0,1729485070,13007.902464959996,67.58910231000482,53460.500132880006 2024-10-21,04:31:12.000,295,11020274,12445,0,1729485071,13007.902464959996,67.58910231000482,53460.47218440001 2024-10-21,04:31:13.000,295,11020268,12685,0,1729485072,13007.922673889996,67.61729883000226,53460.55602984 2024-10-21,04:31:14.000,295,11020219,12405,0,1729485073,13007.936146510001,67.60320057000354,53460.54205560001 2024-10-21,04:31:15.000,295,11020221,12365,0,1729485074,13007.963091749996,67.61729883000226,53460.52109424001 2024-10-21,04:31:16.000,295,11020219,12765,0,1729485075,13007.956355440001,67.55385666000075,53460.479171520004 2024-10-21,04:31:17.000,295,11020271,12765,0,1729485076,13007.936146510001,67.57500404999882,53460.430261680005 2024-10-21,04:31:18.000,295,11020216,12485,0,1729485077,13007.969828059991,67.56795491999947,53460.50712 2024-10-21,04:31:19.000,295,11020258,12605,0,1729485078,13007.949619129991,67.57500404999882,53460.46519728 2024-10-21,04:31:20.000,295,11020213,12685,0,1729485079,13007.922673889996,67.58910231000482,53460.48615864 2024-10-21,04:31:21.000,295,11020247,12645,0,1729485080,13007.929410199991,67.57500404999882,53460.46519728 2024-10-21,04:31:22.000,295,11020250,12565,0,1729485081,13007.909201269991,67.5609057900001,53460.479171520004 2024-10-21,04:31:23.000,295,11020227,12365,0,1729485082,13007.91593758,67.58910231000482,53460.50712 2024-10-21,04:31:24.000,295,11020209,12445,0,1729485083,13007.936146510001,67.53975840000203,53460.528081360004 2024-10-21,04:31:25.000,295,11020217,12325,0,1729485084,13007.942882819996,67.5609057900001,53460.54205560001 2024-10-21,04:31:26.000,295,11020263,12445,0,1729485085,13007.91593758,67.5609057900001,53460.500132880006 2024-10-21,04:31:27.000,295,11020208,12405,0,1729485086,13007.902464959996,67.58205317999818,53460.52109424001 2024-10-21,04:31:28.000,295,11020229,12445,0,1729485087,13007.91593758,67.52566014000331,53460.53506848 2024-10-21,04:31:29.000,295,11020201,12685,0,1729485088,13007.89572865,67.52566014000331,53460.500132880006 2024-10-21,04:31:30.000,295,11020220,12525,0,1729485089,13007.862047099996,67.51156188000459,53460.479171520004 2024-10-21,04:31:31.000,295,11020243,12645,0,1729485090,13007.85531079,67.52566014000331,53460.46519728 2024-10-21,04:31:32.000,295,11020275,12605,0,1729485091,13007.841838169996,67.5609057900001,53460.51410712 2024-10-21,04:31:33.000,295,11020208,12765,0,1729485092,13007.801420309996,67.4974636199986,53460.5769912 2024-10-21,04:31:34.000,295,11020206,12765,0,1729485093,13007.78794768999,67.4622179700018,53460.549042720006 2024-10-21,04:31:35.000,295,11020240,12685,0,1729485094,13007.77447507,67.48336535999988,53460.55602984 2024-10-21,04:31:36.000,295,11020265,12525,0,1729485095,13007.77447507,67.47631623000052,53460.500132880006 2024-10-21,04:31:37.000,295,11020268,12565,0,1729485096,13007.77447507,67.3987758000003,53460.500132880006 2024-10-21,04:31:38.000,295,11020204,12565,0,1729485097,13007.76773875999,67.44107058000372,53460.51410712 2024-10-21,04:31:39.000,295,11020236,12565,0,1729485098,13007.740793519995,67.46926710000116,53460.49314576001 2024-10-21,04:31:40.000,295,11020262,12725,0,1729485099,13007.720584589995,67.41287405999901,53460.49314576001 2024-10-21,04:31:41.000,295,11020242,12645,0,1729485100,13007.73405721,67.42697231999773,53460.53506848 2024-10-21,04:31:42.000,295,11020221,12725,0,1729485101,13007.71384828,67.39172667000093,53460.50712 2024-10-21,04:31:43.000,295,11020237,12605,0,1729485102,13007.72732089999,67.37762841000222,53460.50712 2024-10-21,04:31:44.000,295,11020242,12645,0,1729485103,13007.740793519995,67.37762841000222,53460.500132880006 2024-10-21,04:31:45.000,295,11020224,12525,0,1729485104,13007.74752982999,67.32828449999943,53460.48615864 2024-10-21,04:31:46.000,295,11020242,12605,0,1729485105,13007.73405721,67.33533362999879,53460.479171520004 2024-10-21,04:31:47.000,295,11020228,12365,0,1729485106,13007.76773875999,67.30008798000199,53460.500132880006 2024-10-21,04:31:48.000,295,11020299,12565,0,1729485107,13007.761002449995,67.31418624000071,53460.50712 2024-10-21,04:31:49.000,295,11020227,12525,0,1729485108,13007.74752982999,67.30008798000199,53460.44423592 2024-10-21,04:31:50.000,295,11020226,12485,0,1729485109,13007.75426614,67.30713711000135,53460.479171520004 2024-10-21,04:31:51.000,295,11020255,12565,0,1729485110,13007.740793519995,67.2507440699992,53460.4372488 2024-10-21,04:31:52.000,295,11020236,12605,0,1729485111,13007.761002449995,67.27189146000455,53460.41628744 2024-10-21,04:31:53.000,295,11020282,12605,0,1729485112,13007.761002449995,67.27894059000391,53460.42327456001 2024-10-21,04:31:54.000,295,11020171,12685,0,1729485113,13007.71384828,67.25779319999856,53460.45821016 2024-10-21,04:31:55.000,295,11020277,12685,0,1729485114,13007.71384828,67.2507440699992,53460.40930032 2024-10-21,04:31:56.000,295,11020265,12485,0,1729485115,13007.720584589995,67.27894059000391,53460.47218440001 2024-10-21,04:31:57.000,295,11020260,12565,0,1729485116,13007.72732089999,67.24369493999984,53460.41628744 2024-10-21,04:31:58.000,295,11020247,12645,0,1729485117,13007.720584589995,67.27189146000455,53460.41628744 2024-10-21,04:31:59.000,295,11020258,12765,0,1729485118,13007.72732089999,67.27894059000391,53460.45122304001 2024-10-21,04:32:00.000,295,11020254,12805,0,1729485119,13007.72732089999,67.29303885000263,53460.381351840006 2024-10-21,04:32:01.000,295,11020262,12565,0,1729485120,13007.75426614,67.29303885000263,53460.42327456001 2024-10-21,04:32:02.000,295,11020244,12725,0,1729485121,13007.700375659995,67.32123537000007,53460.39532608 2024-10-21,04:32:03.000,295,11020199,12845,0,1729485122,13007.70711196999,67.32828449999943,53460.40231320001 2024-10-21,04:32:04.000,295,11020233,12485,0,1729485123,13007.761002449995,67.34943189000478,53460.42327456001 2024-10-21,04:32:05.000,295,11020291,12805,0,1729485124,13007.72732089999,67.32828449999943,53460.381351840006 2024-10-21,04:32:06.000,295,11020231,12485,0,1729485125,13007.72732089999,67.34943189000478,53460.41628744 2024-10-21,04:32:07.000,295,11020245,12525,0,1729485126,13007.740793519995,67.34943189000478,53460.35340336001 2024-10-21,04:32:08.000,295,11020259,12525,0,1729485127,13007.73405721,67.38467754000158,53460.35340336001 2024-10-21,04:32:09.000,295,11020231,12645,0,1729485128,13007.74752982999,67.37762841000222,53460.3673776 2024-10-21,04:32:10.000,295,11020252,12485,0,1729485129,13007.73405721,67.3987758000003,53460.381351840006 2024-10-21,04:32:11.000,295,11020282,12645,0,1729485130,13007.73405721,67.41287405999901,53460.46519728 2024-10-21,04:32:12.000,295,11020214,12645,0,1729485131,13007.70711196999,67.41287405999901,53460.37436472001 2024-10-21,04:32:13.000,295,11020218,12805,0,1729485132,13007.720584589995,67.44107058000372,53460.381351840006 2024-10-21,04:32:14.000,295,11020228,12565,0,1729485133,13007.740793519995,67.4622179700018,53460.360390480004 2024-10-21,04:32:15.000,295,11020201,12445,0,1729485134,13007.720584589995,67.44811971000308,53460.33942912 2024-10-21,04:32:16.000,295,11020222,12525,0,1729485135,13007.73405721,67.46926710000116,53460.360390480004 2024-10-21,04:32:17.000,295,11020231,12645,0,1729485136,13007.700375659995,67.44107058000372,53460.360390480004 2024-10-21,04:32:18.000,295,11020256,12605,0,1729485137,13007.700375659995,67.42697231999773,53460.34641624 2024-10-21,04:32:19.000,295,11020243,12685,0,1729485138,13007.69363935,67.45516884000244,53460.332442000006 2024-10-21,04:32:20.000,295,11020247,12605,0,1729485139,13007.71384828,67.44811971000308,53460.33942912 2024-10-21,04:32:21.000,295,11020237,12285,0,1729485140,13007.69363935,67.44107058000372,53460.35340336001 2024-10-21,04:32:22.000,295,11020228,12685,0,1729485141,13007.659957799995,67.45516884000244,53460.360390480004 2024-10-21,04:32:23.000,295,11020224,12645,0,1729485142,13007.700375659995,67.4974636199986,53460.3673776 2024-10-21,04:32:24.000,295,11020257,12965,0,1729485143,13007.70711196999,67.4622179700018,53460.360390480004 2024-10-21,04:32:25.000,295,11020219,12645,0,1729485144,13007.659957799995,67.49041448999924,53460.2975064 2024-10-21,04:32:26.000,295,11020246,12365,0,1729485145,13007.63301256,67.44811971000308,53460.360390480004 2024-10-21,04:32:27.000,295,11020300,12445,0,1729485146,13007.63301256,67.46926710000116,53460.31846776 2024-10-21,04:32:28.000,295,11020232,12645,0,1729485147,13007.639748869995,67.45516884000244,53460.31846776 2024-10-21,04:32:29.000,295,11020227,12365,0,1729485148,13007.5925947,67.45516884000244,53460.28353216001 2024-10-21,04:32:30.000,295,11020241,12445,0,1729485149,13007.619539939995,67.41287405999901,53460.26955792 2024-10-21,04:32:31.000,295,11020234,12925,0,1729485150,13007.680166729995,67.42697231999773,53460.33942912 2024-10-21,04:32:32.000,295,11020190,12685,0,1729485151,13007.61280363,67.42697231999773,53460.33942912 2024-10-21,04:32:33.000,295,11020252,12445,0,1729485152,13007.62627624999,67.42697231999773,53460.311480640004 2024-10-21,04:32:34.000,295,11020253,12765,0,1729485153,13007.61280363,67.43402145000437,53460.27654504 2024-10-21,04:32:35.000,295,11020196,12605,0,1729485154,13007.659957799995,67.45516884000244,53460.30449352001 2024-10-21,04:32:36.000,295,11020253,12445,0,1729485155,13007.619539939995,67.4622179700018,53460.32545488001 2024-10-21,04:32:37.000,295,11020258,12325,0,1729485156,13007.64648517999,67.4622179700018,53460.34641624 2024-10-21,04:32:38.000,295,11020261,12485,0,1729485157,13007.66669410999,67.45516884000244,53460.32545488001 2024-10-21,04:32:39.000,295,11020265,12485,0,1729485158,13007.639748869995,67.44811971000308,53460.31846776 2024-10-21,04:32:40.000,295,11020243,12885,0,1729485159,13007.659957799995,67.4622179700018,53460.29051928 2024-10-21,04:32:41.000,295,11020258,12365,0,1729485160,13007.659957799995,67.44107058000372,53460.31846776 2024-10-21,04:32:42.000,295,11020212,12525,0,1729485161,13007.70711196999,67.43402145000437,53460.311480640004 2024-10-21,04:32:43.000,295,11020237,12645,0,1729485162,13007.700375659995,67.41287405999901,53460.34641624 2024-10-21,04:32:44.000,295,11020231,12645,0,1729485163,13007.69363935,67.41992318999837,53460.32545488001 2024-10-21,04:32:45.000,295,11020254,12405,0,1729485164,13007.70711196999,67.41992318999837,53460.31846776 2024-10-21,04:32:46.000,295,11020211,12805,0,1729485165,13007.70711196999,67.42697231999773,53460.28353216001 2024-10-21,04:32:47.000,295,11020266,12565,0,1729485166,13007.73405721,67.41287405999901,53460.31846776 2024-10-21,04:32:48.000,295,11020218,12725,0,1729485167,13007.70711196999,67.45516884000244,53460.25558368001 2024-10-21,04:32:49.000,295,11020238,12685,0,1729485168,13007.73405721,67.42697231999773,53460.311480640004 2024-10-21,04:32:50.000,295,11020263,12805,0,1729485169,13007.75426614,67.44107058000372,53460.2975064 2024-10-21,04:32:51.000,295,11020307,12525,0,1729485170,13007.77447507,67.4622179700018,53460.311480640004 2024-10-21,04:32:52.000,295,11020251,12645,0,1729485171,13007.78794768999,67.45516884000244,53460.26955792 2024-10-21,04:32:53.000,295,11020273,12885,0,1729485172,13007.81489293,67.47631623000052,53460.311480640004 2024-10-21,04:32:54.000,295,11020301,12605,0,1729485173,13007.821629239996,67.42697231999773,53460.311480640004 2024-10-21,04:32:55.000,295,11020214,12565,0,1729485174,13007.83510186,67.41287405999901,53460.30449352001 2024-10-21,04:32:56.000,295,11020223,12605,0,1729485175,13007.841838169996,67.44107058000372,53460.311480640004 2024-10-21,04:32:57.000,295,11020233,12965,0,1729485176,13007.868783409991,67.44107058000372,53460.38833896 2024-10-21,04:32:58.000,295,11020231,12805,0,1729485177,13007.87551972,67.37762841000222,53460.360390480004 2024-10-21,04:32:59.000,295,11020236,12725,0,1729485178,13007.85531079,67.3987758000003,53460.33942912 2024-10-21,04:33:00.000,295,11020234,12565,0,1729485179,13007.902464959996,67.37762841000222,53460.381351840006 2024-10-21,04:33:01.000,295,11020248,12365,0,1729485180,13007.929410199991,67.39172667000093,53460.2975064 2024-10-21,04:33:02.000,295,11020245,12525,0,1729485181,13007.91593758,67.3987758000003,53460.31846776 2024-10-21,04:33:03.000,295,11020280,12605,0,1729485182,13007.942882819996,67.38467754000158,53460.33942912 2024-10-21,04:33:04.000,295,11020222,12645,0,1729485183,13007.929410199991,67.39172667000093,53460.30449352001 2024-10-21,04:33:05.000,295,11020282,12445,0,1729485184,13007.936146510001,67.34943189000478,53460.28353216001 2024-10-21,04:33:06.000,295,11020233,12525,0,1729485185,13007.949619129991,67.37762841000222,53460.2975064 2024-10-21,04:33:07.000,295,11020252,12525,0,1729485186,13007.949619129991,67.3635301500035,53460.26955792 2024-10-21,04:33:08.000,295,11020225,12445,0,1729485187,13007.949619129991,67.37057928000286,53460.2276352 2024-10-21,04:33:09.000,295,11020231,12725,0,1729485188,13007.969828059991,67.35648102000414,53460.29051928 2024-10-21,04:33:10.000,295,11020228,12285,0,1729485189,13007.929410199991,67.3635301500035,53460.23462232001 2024-10-21,04:33:11.000,295,11020221,12645,0,1729485190,13007.963091749996,67.35648102000414,53460.30449352001 2024-10-21,04:33:12.000,295,11020247,12845,0,1729485191,13007.936146510001,67.35648102000414,53460.262570800005 2024-10-21,04:33:13.000,295,11020255,12445,0,1729485192,13007.990036989991,67.37057928000286,53460.262570800005 2024-10-21,04:33:14.000,295,11020251,12525,0,1729485193,13007.996773300001,67.37057928000286,53460.2975064 2024-10-21,04:33:15.000,295,11020240,12285,0,1729485194,13008.003509609996,67.34238275999815,53460.262570800005 2024-10-21,04:33:16.000,295,11020224,12365,0,1729485195,13008.030454849992,67.34238275999815,53460.2975064 2024-10-21,04:33:17.000,295,11020215,12845,0,1729485196,13008.010245919992,67.32123537000007,53460.262570800005 2024-10-21,04:33:18.000,295,11020227,12485,0,1729485197,13008.016982230001,67.31418624000071,53460.29051928 2024-10-21,04:33:19.000,295,11020234,12285,0,1729485198,13008.043927469997,67.32123537000007,53460.29051928 2024-10-21,04:33:20.000,295,11020254,12645,0,1729485199,13008.057400090001,67.31418624000071,53460.311480640004 2024-10-21,04:33:21.000,295,11020264,12565,0,1729485200,13008.070872709992,67.32828449999943,53460.311480640004 2024-10-21,04:33:22.000,295,11020223,12645,0,1729485201,13008.097817950002,67.31418624000071,53460.33942912 2024-10-21,04:33:23.000,295,11020239,12645,0,1729485202,13008.124763189997,67.30008798000199,53460.3673776 2024-10-21,04:33:34.000,295,11020216,12525,0,1729485213,13008.212335219992,67.30008798000199,53460.39532608 2024-10-21,04:33:35.000,295,11020261,12405,0,1729485214,13008.232544149992,67.32123537000007,53460.42327456001 2024-10-21,04:33:36.000,295,11020262,12725,0,1729485215,13008.266225699997,67.30008798000199,53460.3673776 2024-10-21,04:33:37.000,295,11020298,12605,0,1729485216,13008.266225699997,67.27894059000391,53460.381351840006 2024-10-21,04:33:38.000,295,11020235,12485,0,1729485217,13008.299907250002,67.30008798000199,53460.33942912 2024-10-21,04:33:39.000,295,11020258,12485,0,1729485218,13008.279698320002,67.27189146000455,53460.360390480004 2024-10-21,04:33:40.000,295,11020240,12645,0,1729485219,13008.272962009993,67.25779319999856,53460.35340336001 2024-10-21,04:33:41.000,295,11020287,12485,0,1729485220,13008.299907250002,67.26484232999792,53460.40231320001 2024-10-21,04:33:42.000,295,11020229,12645,0,1729485221,13008.286434629998,67.26484232999792,53460.3673776 2024-10-21,04:33:43.000,295,11020276,12565,0,1729485222,13008.306643559998,67.27189146000455,53460.37436472001 2024-10-21,04:33:44.000,295,11020255,12445,0,1729485223,13008.347061419998,67.26484232999792,53460.42327456001 2024-10-21,04:33:45.000,295,11020249,12645,0,1729485224,13008.313379869993,67.26484232999792,53460.40231320001 2024-10-21,04:33:46.000,295,11020237,12445,0,1729485225,13008.320116180003,67.26484232999792,53460.39532608 2024-10-21,04:33:47.000,295,11020254,12885,0,1729485226,13008.374006659993,67.20844929000305,53460.45122304001 2024-10-21,04:33:48.000,295,11020272,12725,0,1729485227,13008.320116180003,67.24369493999984,53460.41628744 2024-10-21,04:33:49.000,295,11020238,12365,0,1729485228,13008.353797729993,67.2154984200024,53460.40930032 2024-10-21,04:33:50.000,295,11020268,12485,0,1729485229,13008.347061419998,67.22254755000176,53460.44423592 2024-10-21,04:33:51.000,295,11020292,12325,0,1729485230,13008.347061419998,67.23664581000048,53460.45122304001 2024-10-21,04:33:52.000,295,11020246,12605,0,1729485231,13008.333588799993,67.23664581000048,53460.40930032 2024-10-21,04:33:53.000,295,11020258,12685,0,1729485232,13008.374006659993,67.2507440699992,53460.38833896 2024-10-21,04:33:54.000,295,11020270,12405,0,1729485233,13008.326852489998,67.2507440699992,53460.381351840006 2024-10-21,04:33:55.000,295,11020262,12645,0,1729485234,13008.360534039988,67.2507440699992,53460.430261680005 2024-10-21,04:33:56.000,295,11020227,12605,0,1729485235,13008.313379869993,67.22959668000112,53460.37436472001 2024-10-21,04:33:57.000,295,11020217,12645,0,1729485236,13008.306643559998,67.27189146000455,53460.39532608 2024-10-21,04:33:58.000,295,11020265,12525,0,1729485237,13008.306643559998,67.25779319999856,53460.41628744 2024-10-21,04:33:59.000,295,11020281,12605,0,1729485238,13008.286434629998,67.23664581000048,53460.3673776 2024-10-21,04:34:00.000,295,11020297,12485,0,1729485239,13008.266225699997,67.2507440699992,53460.430261680005 2024-10-21,04:34:01.000,295,11020256,12605,0,1729485240,13008.272962009993,67.24369493999984,53460.40231320001 2024-10-21,04:34:02.000,295,11020239,12685,0,1729485241,13008.266225699997,67.24369493999984,53460.39532608 2024-10-21,04:34:03.000,295,11020238,12485,0,1729485242,13008.306643559998,67.24369493999984,53460.40930032 2024-10-21,04:34:04.000,295,11020249,12645,0,1729485243,13008.266225699997,67.22254755000176,53460.38833896 2024-10-21,04:34:05.000,295,11020238,12685,0,1729485244,13008.279698320002,67.2507440699992,53460.39532608 2024-10-21,04:34:06.000,295,11020216,12685,0,1729485245,13008.286434629998,67.2154984200024,53460.381351840006 2024-10-21,04:34:07.000,295,11020245,12685,0,1729485246,13008.279698320002,67.22959668000112,53460.39532608 2024-10-21,04:34:08.000,295,11020250,12565,0,1729485247,13008.252753079993,67.2154984200024,53460.3673776 2024-10-21,04:34:09.000,295,11020201,12685,0,1729485248,13008.266225699997,67.20844929000305,53460.40930032 2024-10-21,04:34:10.000,295,11020232,12725,0,1729485249,13008.286434629998,67.20140016000369,53460.40930032 2024-10-21,04:34:11.000,295,11020190,12445,0,1729485250,13008.299907250002,67.22959668000112,53460.39532608 2024-10-21,04:34:12.000,295,11020242,12405,0,1729485251,13008.286434629998,67.19435103000433,53460.39532608 2024-10-21,04:34:13.000,295,11020259,12445,0,1729485252,13008.212335219992,67.20140016000369,53460.311480640004 2024-10-21,04:34:14.000,295,11020238,12605,0,1729485253,13008.259489390002,67.17320363999897,53460.38833896 2024-10-21,04:34:15.000,295,11020206,12605,0,1729485254,13008.279698320002,67.15910538000026,53460.3673776 2024-10-21,04:34:16.000,295,11020270,12685,0,1729485255,13008.259489390002,67.1520562500009,53460.38833896 2024-10-21,04:34:17.000,295,11020240,12685,0,1729485256,13008.299907250002,67.17320363999897,53460.3673776 2024-10-21,04:34:18.000,295,11020205,12525,0,1729485257,13008.279698320002,67.14500712000154,53460.38833896 2024-10-21,04:34:19.000,295,11020196,12485,0,1729485258,13008.279698320002,67.1027123399981,53460.3673776 2024-10-21,04:34:20.000,295,11020215,12565,0,1729485259,13008.232544149992,67.09566320999875,53460.37436472001 2024-10-21,04:34:21.000,295,11020227,12685,0,1729485260,13008.279698320002,67.08861407999939,53460.37436472001 2024-10-21,04:34:22.000,295,11020269,12485,0,1729485261,13008.252753079993,67.16615450999961,53460.34641624 2024-10-21,04:34:23.000,295,11020217,12565,0,1729485262,13008.266225699997,67.1168106000041,53460.2975064 2024-10-21,04:34:24.000,295,11020233,12445,0,1729485263,13008.252753079993,67.13090886000282,53460.332442000006 2024-10-21,04:34:25.000,295,11020209,12525,0,1729485264,13008.246016769997,67.08861407999939,53460.360390480004 2024-10-21,04:34:26.000,295,11020209,12645,0,1729485265,13008.232544149992,67.08861407999939,53460.360390480004 2024-10-21,04:34:27.000,295,11020228,12685,0,1729485266,13008.259489390002,67.10976147000474,53460.29051928 2024-10-21,04:34:28.000,295,11020248,12485,0,1729485267,13008.246016769997,67.13795799000218,53460.311480640004 2024-10-21,04:34:29.000,295,11020254,12565,0,1729485268,13008.239280460002,67.13795799000218,53460.30449352001 2024-10-21,04:34:30.000,295,11020240,12685,0,1729485269,13008.252753079993,67.13795799000218,53460.3673776 2024-10-21,04:34:31.000,295,11020232,12485,0,1729485270,13008.232544149992,67.13795799000218,53460.332442000006 2024-10-21,04:34:32.000,295,11020226,12485,0,1729485271,13008.232544149992,67.15910538000026,53460.31846776 2024-10-21,04:34:33.000,295,11020248,12645,0,1729485272,13008.246016769997,67.15910538000026,53460.27654504 2024-10-21,04:34:34.000,295,11020231,12285,0,1729485273,13008.192126289992,67.1520562500009,53460.30449352001 2024-10-21,04:34:35.000,295,11020225,12285,0,1729485274,13008.212335219992,67.16615450999961,53460.332442000006 2024-10-21,04:34:36.000,295,11020225,12605,0,1729485275,13008.225807839997,67.15910538000026,53460.31846776 2024-10-21,04:34:37.000,295,11020254,12485,0,1729485276,13008.205598909997,67.18025276999833,53460.32545488001 2024-10-21,04:34:38.000,295,11020243,12485,0,1729485277,13008.171917359992,67.13795799000218,53460.28353216001 2024-10-21,04:34:39.000,295,11020214,12965,0,1729485278,13008.239280460002,67.1520562500009,53460.30449352001 2024-10-21,04:34:40.000,295,11020266,12645,0,1729485279,13008.212335219992,67.18025276999833,53460.29051928 2024-10-21,04:34:41.000,295,11020253,12485,0,1729485280,13008.212335219992,67.18025276999833,53460.262570800005 2024-10-21,04:34:42.000,295,11020241,12325,0,1729485281,13008.232544149992,67.20140016000369,53460.23462232001 2024-10-21,04:34:43.000,295,11020249,12525,0,1729485282,13008.246016769997,67.22959668000112,53460.2276352 2024-10-21,04:34:44.000,295,11020212,12565,0,1729485283,13008.198862600002,67.2154984200024,53460.23462232001 2024-10-21,04:34:45.000,295,11020247,12685,0,1729485284,13008.192126289992,67.24369493999984,53460.29051928 2024-10-21,04:34:46.000,295,11020273,12365,0,1729485285,13008.178653670002,67.25779319999856,53460.24859656 2024-10-21,04:34:47.000,295,11020224,12605,0,1729485286,13008.198862600002,67.19435103000433,53460.29051928 2024-10-21,04:34:48.000,295,11020224,12525,0,1729485287,13008.212335219992,67.20140016000369,53460.2975064 2024-10-21,04:34:49.000,295,11020217,12565,0,1729485288,13008.198862600002,67.19435103000433,53460.23462232001 2024-10-21,04:34:50.000,295,11020217,12365,0,1729485289,13008.158444740002,67.13090886000282,53460.2975064 2024-10-21,04:34:51.000,295,11020199,12525,0,1729485290,13008.198862600002,67.19435103000433,53460.24160944 2024-10-21,04:34:52.000,295,11020222,12285,0,1729485291,13008.185389979997,67.20140016000369,53460.29051928 2024-10-21,04:34:53.000,295,11020261,12485,0,1729485292,13008.205598909997,67.17320363999897,53460.27654504 2024-10-21,04:34:54.000,295,11020229,12365,0,1729485293,13008.178653670002,67.15910538000026,53460.24859656 2024-10-21,04:34:55.000,295,11020261,12645,0,1729485294,13008.192126289992,67.17320363999897,53460.28353216001 2024-10-21,04:34:56.000,295,11020213,12605,0,1729485295,13008.165181049997,67.16615450999961,53460.2975064 2024-10-21,04:34:57.000,295,11020255,12645,0,1729485296,13008.165181049997,67.1520562500009,53460.24859656 2024-10-21,04:34:58.000,295,11020212,12485,0,1729485297,13008.151708429992,67.13795799000218,53460.28353216001 2024-10-21,04:34:59.000,295,11020282,12685,0,1729485298,13008.178653670002,67.13090886000282,53460.2276352 2024-10-21,04:35:00.000,295,11020200,12645,0,1729485299,13008.158444740002,67.13090886000282,53460.311480640004 2024-10-21,04:35:01.000,295,11020198,12365,0,1729485300,13008.131499499992,67.10976147000474,53460.24160944 2024-10-21,04:35:02.000,295,11020202,12605,0,1729485301,13008.158444740002,67.09566320999875,53460.2975064 2024-10-21,04:35:03.000,295,11020202,12565,0,1729485302,13008.144972119997,67.08156495000003,53460.27654504 2024-10-21,04:35:04.000,295,11020249,12805,0,1729485303,13008.151708429992,67.09566320999875,53460.20667384001 2024-10-21,04:35:05.000,295,11020239,12685,0,1729485304,13008.185389979997,67.06746669000131,53460.24859656 2024-10-21,04:35:06.000,295,11020226,12645,0,1729485305,13008.124763189997,67.07451582000067,53460.22064808 2024-10-21,04:35:07.000,295,11020265,12645,0,1729485306,13008.144972119997,67.07451582000067,53460.24160944 2024-10-21,04:35:08.000,295,11020216,12525,0,1729485307,13008.124763189997,67.08156495000003,53460.24160944 2024-10-21,04:35:09.000,295,11020225,12445,0,1729485308,13008.124763189997,67.08861407999939,53460.2276352 2024-10-21,04:35:10.000,295,11020220,12565,0,1729485309,13008.151708429992,67.08861407999939,53460.23462232001 2024-10-21,04:35:11.000,295,11020213,12605,0,1729485310,13008.138235810002,67.10976147000474,53460.22064808 2024-10-21,04:35:12.000,295,11020218,12445,0,1729485311,13008.118026880002,67.1027123399981,53460.24859656 2024-10-21,04:35:13.000,295,11020228,12485,0,1729485312,13008.124763189997,67.08156495000003,53460.27654504 2024-10-21,04:35:14.000,295,11020254,12445,0,1729485313,13008.138235810002,67.07451582000067,53460.19968672 2024-10-21,04:35:15.000,295,11020269,12445,0,1729485314,13008.131499499992,67.09566320999875,53460.23462232001 2024-10-21,04:35:16.000,295,11020187,12405,0,1729485315,13008.185389979997,67.08156495000003,53460.262570800005 2024-10-21,04:35:17.000,295,11020241,12525,0,1729485316,13008.192126289992,67.07451582000067,53460.24859656 2024-10-21,04:35:18.000,295,11020225,12565,0,1729485317,13008.185389979997,67.04631930000323,53460.22064808 2024-10-21,04:35:19.000,295,11020244,12725,0,1729485318,13008.192126289992,67.03222104000452,53460.25558368001 2024-10-21,04:35:20.000,295,11020193,12805,0,1729485319,13008.198862600002,67.06746669000131,53460.262570800005 2024-10-21,04:35:21.000,295,11020201,12565,0,1729485320,13008.225807839997,67.05336843000259,53460.2975064 2024-10-21,04:35:22.000,295,11020226,12525,0,1729485321,13008.286434629998,67.03222104000452,53460.32545488001 2024-10-21,04:35:23.000,295,11020212,12765,0,1729485322,13008.232544149992,67.07451582000067,53460.30449352001 2024-10-21,04:35:24.000,295,11020211,12645,0,1729485323,13008.279698320002,67.01812277999852,53460.332442000006 2024-10-21,04:35:25.000,295,11020269,12685,0,1729485324,13008.286434629998,67.02517190999788,53460.27654504 2024-10-21,04:35:26.000,295,11020204,12725,0,1729485325,13008.306643559998,67.04631930000323,53460.28353216001 2024-10-21,04:35:27.000,295,11020233,12325,0,1729485326,13008.279698320002,67.01812277999852,53460.26955792 2024-10-21,04:35:28.000,295,11020219,12765,0,1729485327,13008.313379869993,67.02517190999788,53460.2276352 2024-10-21,04:35:29.000,295,11020195,12405,0,1729485328,13008.320116180003,67.04631930000323,53460.24859656 2024-10-21,04:35:30.000,295,11020226,12805,0,1729485329,13008.326852489998,67.05336843000259,53460.27654504 2024-10-21,04:35:31.000,295,11020192,12685,0,1729485330,13008.347061419998,67.03222104000452,53460.26955792 2024-10-21,04:35:32.000,295,11020254,12725,0,1729485331,13008.320116180003,67.03222104000452,53460.213660960006 2024-10-21,04:35:33.000,295,11020241,12405,0,1729485332,13008.387479279998,67.03222104000452,53460.2975064 2024-10-21,04:35:34.000,295,11020228,12525,0,1729485333,13008.387479279998,67.03222104000452,53460.33942912 2024-10-21,04:35:35.000,295,11020239,12445,0,1729485334,13008.400951899988,67.01812277999852,53460.31846776 2024-10-21,04:35:36.000,295,11020227,12605,0,1729485335,13008.407688209998,67.01107364999916,53460.33942912 2024-10-21,04:35:37.000,295,11020217,12805,0,1729485336,13008.421160829988,67.03927017000387,53460.30449352001 2024-10-21,04:35:38.000,295,11020244,12725,0,1729485337,13008.427897139998,67.04631930000323,53460.32545488001 2024-10-21,04:35:39.000,295,11020255,12285,0,1729485338,13008.434633449993,67.04631930000323,53460.31846776 2024-10-21,04:35:40.000,295,11020276,12685,0,1729485339,13008.454842379993,67.03222104000452,53460.27654504 2024-10-21,04:35:41.000,295,11020222,12405,0,1729485340,13008.468314999998,67.06041756000195,53460.26955792 2024-10-21,04:35:42.000,295,11020245,12565,0,1729485341,13008.448106069998,67.01812277999852,53460.29051928 2024-10-21,04:35:43.000,295,11020218,12605,0,1729485342,13008.441369759988,67.0040245199998,53460.24859656 2024-10-21,04:35:44.000,295,11020217,12605,0,1729485343,13008.475051309993,67.02517190999788,53460.262570800005 2024-10-21,04:35:45.000,295,11020266,12565,0,1729485344,13008.488523929998,66.99697539000044,53460.2276352 2024-10-21,04:35:46.000,295,11020253,12685,0,1729485345,13008.501996549989,67.01812277999852,53460.262570800005 2024-10-21,04:35:47.000,295,11020220,12485,0,1729485346,13008.501996549989,67.04631930000323,53460.25558368001 2024-10-21,04:35:48.000,295,11020241,12565,0,1729485347,13008.508732859998,67.05336843000259,53460.29051928 2024-10-21,04:35:49.000,295,11020219,12725,0,1729485348,13008.481787619989,67.03927017000387,53460.28353216001 2024-10-21,04:35:50.000,295,11020264,12445,0,1729485349,13008.475051309993,67.06746669000131,53460.28353216001 2024-10-21,04:35:51.000,295,11020278,12645,0,1729485350,13008.522205479989,67.06041756000195,53460.262570800005 2024-10-21,04:35:52.000,295,11020221,12525,0,1729485351,13008.528941789998,67.05336843000259,53460.29051928 2024-10-21,04:35:53.000,295,11020249,12285,0,1729485352,13008.495260239994,67.05336843000259,53460.2975064 2024-10-21,04:35:54.000,295,11020249,12725,0,1729485353,13008.508732859998,67.07451582000067,53460.27654504 2024-10-21,04:35:55.000,295,11020209,12605,0,1729485354,13008.481787619989,67.05336843000259,53460.32545488001 2024-10-21,04:35:56.000,295,11020257,12485,0,1729485355,13008.528941789998,67.05336843000259,53460.28353216001 2024-10-21,04:35:57.000,295,11020222,12965,0,1729485356,13008.508732859998,67.06041756000195,53460.25558368001 2024-10-21,04:35:58.000,295,11020222,12485,0,1729485357,13008.542414409989,67.05336843000259,53460.25558368001 2024-10-21,04:35:59.000,295,11020248,12525,0,1729485358,13008.555887029994,67.03927017000387,53460.30449352001 2024-10-21,04:36:00.000,295,11020222,12445,0,1729485359,13008.562623339989,67.01107364999916,53460.2975064 2024-10-21,04:36:01.000,295,11020240,12605,0,1729485360,13008.60304119999,67.03222104000452,53460.30449352001 2024-10-21,04:36:02.000,295,11020256,12685,0,1729485361,13008.555887029994,67.04631930000323,53460.2975064 2024-10-21,04:36:03.000,295,11020233,12125,0,1729485362,13008.576095959994,67.05336843000259,53460.34641624 2024-10-21,04:36:04.000,295,11020225,12725,0,1729485363,13008.629986439999,67.04631930000323,53460.31846776 2024-10-21,04:36:05.000,295,11020240,12525,0,1729485364,13008.60304119999,67.02517190999788,53460.360390480004 2024-10-21,04:36:06.000,295,11020224,12605,0,1729485365,13008.582832269989,67.01812277999852,53460.37436472001 2024-10-21,04:36:07.000,295,11020219,12445,0,1729485366,13008.62325012999,67.01107364999916,53460.35340336001 2024-10-21,04:36:08.000,295,11020263,12645,0,1729485367,13008.629986439999,67.01812277999852,53460.35340336001 2024-10-21,04:36:09.000,295,11020239,12765,0,1729485368,13008.609777509999,67.03927017000387,53460.31846776 2024-10-21,04:36:10.000,295,11020214,12525,0,1729485369,13008.656931679994,67.03927017000387,53460.30449352001 2024-10-21,04:36:11.000,295,11020207,12805,0,1729485370,13008.64345905999,67.03927017000387,53460.32545488001 2024-10-21,04:36:12.000,295,11020226,12445,0,1729485371,13008.656931679994,67.03927017000387,53460.28353216001 2024-10-21,04:36:13.000,295,11020228,12605,0,1729485372,13008.66366798999,67.02517190999788,53460.33942912 2024-10-21,04:36:14.000,295,11020220,12725,0,1729485373,13008.650195369999,67.06746669000131,53460.28353216001 2024-10-21,04:36:15.000,295,11020246,12765,0,1729485374,13008.650195369999,67.01812277999852,53460.29051928 2024-10-21,04:36:16.000,295,11020234,12445,0,1729485375,13008.66366798999,67.02517190999788,53460.33942912 2024-10-21,04:36:17.000,295,11020235,12685,0,1729485376,13008.656931679994,67.0040245199998,53460.2975064 2024-10-21,04:36:18.000,295,11020248,12485,0,1729485377,13008.677140609994,66.99697539000044,53460.35340336001 2024-10-21,04:36:19.000,295,11020293,12445,0,1729485378,13008.670404299999,67.01107364999916,53460.28353216001 2024-10-21,04:36:20.000,295,11020244,12485,0,1729485379,13008.71082216,67.06041756000195,53460.32545488001 2024-10-21,04:36:21.000,295,11020243,12445,0,1729485380,13008.71082216,67.03927017000387,53460.311480640004 2024-10-21,04:36:22.000,295,11020263,12565,0,1729485381,13008.68387691999,67.05336843000259,53460.32545488001 2024-10-21,04:36:23.000,295,11020240,12565,0,1729485382,13008.68387691999,67.03927017000387,53460.35340336001 2024-10-21,04:36:24.000,295,11020249,12645,0,1729485383,13008.70408584999,67.03222104000452,53460.32545488001 2024-10-21,04:36:25.000,295,11020254,12645,0,1729485384,13008.677140609994,67.02517190999788,53460.33942912 2024-10-21,04:36:26.000,295,11020251,12525,0,1729485385,13008.70408584999,67.03222104000452,53460.34641624 2024-10-21,04:36:27.000,295,11020271,12645,0,1729485386,13008.71082216,67.03927017000387,53460.37436472001 2024-10-21,04:36:28.000,295,11020278,12565,0,1729485387,13008.68387691999,67.03927017000387,53460.332442000006 2024-10-21,04:36:29.000,295,11020232,12645,0,1729485388,13008.677140609994,67.03222104000452,53460.311480640004 2024-10-21,04:36:30.000,295,11020272,12445,0,1729485389,13008.677140609994,67.08156495000003,53460.35340336001 2024-10-21,04:36:31.000,295,11020247,12325,0,1729485390,13008.629986439999,67.05336843000259,53460.31846776 2024-10-21,04:36:32.000,295,11020213,12485,0,1729485391,13008.66366798999,67.08861407999939,53460.30449352001 2024-10-21,04:36:33.000,295,11020267,12445,0,1729485392,13008.72429477999,67.08861407999939,53460.332442000006 2024-10-21,04:36:34.000,295,11020247,12605,0,1729485393,13008.71082216,67.13090886000282,53460.27654504 2024-10-21,04:36:35.000,295,11020224,12525,0,1729485394,13008.68387691999,67.1168106000041,53460.30449352001 2024-10-21,04:36:36.000,295,11020261,12725,0,1729485395,13008.677140609994,67.13090886000282,53460.30449352001 2024-10-21,04:36:37.000,295,11020306,12725,0,1729485396,13008.70408584999,67.10976147000474,53460.360390480004 2024-10-21,04:36:38.000,295,11020225,12645,0,1729485397,13008.74450370999,67.1027123399981,53460.332442000006 2024-10-21,04:36:39.000,295,11020228,12565,0,1729485398,13008.72429477999,67.06746669000131,53460.311480640004 2024-10-21,04:36:40.000,295,11020228,12525,0,1729485399,13008.73103109,67.06041756000195,53460.2975064 2024-10-21,04:36:41.000,295,11020219,12845,0,1729485400,13008.697349539994,67.09566320999875,53460.35340336001 2024-10-21,04:36:42.000,295,11020214,12685,0,1729485401,13008.69061323,67.09566320999875,53460.332442000006 2024-10-21,04:36:43.000,295,11020262,12525,0,1729485402,13008.71082216,67.08861407999939,53460.33942912 2024-10-21,04:36:44.000,295,11020206,12565,0,1729485403,13008.75124002,67.06041756000195,53460.37436472001 2024-10-21,04:36:45.000,295,11020252,12685,0,1729485404,13008.72429477999,67.06746669000131,53460.311480640004 2024-10-21,04:36:46.000,295,11020193,12805,0,1729485405,13008.73103109,67.04631930000323,53460.32545488001 2024-10-21,04:36:47.000,295,11020280,12525,0,1729485406,13008.757976329995,67.07451582000067,53460.30449352001 2024-10-21,04:36:48.000,295,11020278,12485,0,1729485407,13008.778185259995,67.06746669000131,53460.311480640004 2024-10-21,04:36:49.000,295,11020222,12285,0,1729485408,13008.76471263999,67.06746669000131,53460.32545488001 2024-10-21,04:36:50.000,295,11020267,12565,0,1729485409,13008.778185259995,67.03222104000452,53460.30449352001 2024-10-21,04:36:51.000,295,11020265,12445,0,1729485410,13008.79165788,67.03927017000387,53460.360390480004 2024-10-21,04:36:52.000,295,11020276,12525,0,1729485411,13008.82533942999,67.05336843000259,53460.35340336001 2024-10-21,04:36:53.000,295,11020226,12725,0,1729485412,13008.82533942999,67.02517190999788,53460.33942912 2024-10-21,04:36:54.000,295,11020230,12445,0,1729485413,13008.81186681,67.06041756000195,53460.360390480004 2024-10-21,04:36:55.000,295,11020232,12645,0,1729485414,13008.82533942999,67.03222104000452,53460.35340336001 2024-10-21,04:36:56.000,295,11020266,12285,0,1729485415,13008.818603119995,67.07451582000067,53460.37436472001 2024-10-21,04:36:57.000,295,11020235,12405,0,1729485416,13008.82533942999,67.03927017000387,53460.332442000006 2024-10-21,04:36:58.000,295,11020240,12685,0,1729485417,13008.83207574,67.02517190999788,53460.35340336001 2024-10-21,04:36:59.000,295,11020232,12405,0,1729485418,13008.818603119995,67.06746669000131,53460.360390480004 2024-10-21,04:37:00.000,295,11020219,12805,0,1729485419,13008.85228467,67.10976147000474,53460.34641624 2024-10-21,04:37:01.000,295,11020250,12525,0,1729485420,13008.84554835999,67.10976147000474,53460.35340336001 2024-10-21,04:37:02.000,295,11020264,12445,0,1729485421,13008.86575728999,67.10976147000474,53460.3673776 2024-10-21,04:37:03.000,295,11020259,12565,0,1729485422,13008.899438839995,67.09566320999875,53460.38833896 2024-10-21,04:37:04.000,295,11020226,12245,0,1729485423,13008.939856699995,67.13795799000218,53460.30449352001 2024-10-21,04:37:05.000,295,11020237,12445,0,1729485424,13008.919647769995,67.12385973000346,53460.381351840006 2024-10-21,04:37:06.000,295,11020240,12565,0,1729485425,13008.939856699995,67.09566320999875,53460.360390480004 2024-10-21,04:37:07.000,295,11020247,12285,0,1729485426,13008.92638407999,67.12385973000346,53460.35340336001 2024-10-21,04:37:08.000,295,11020203,12485,0,1729485427,13008.960065629995,67.14500712000154,53460.381351840006 2024-10-21,04:37:09.000,295,11020248,12445,0,1729485428,13008.960065629995,67.12385973000346,53460.35340336001 2024-10-21,04:37:10.000,295,11020259,12605,0,1729485429,13008.95332932,67.13090886000282,53460.31846776 2024-10-21,04:37:11.000,295,11020222,12645,0,1729485430,13008.939856699995,67.12385973000346,53460.38833896 2024-10-21,04:37:12.000,295,11020254,12565,0,1729485431,13008.93312039,67.10976147000474,53460.38833896 2024-10-21,04:37:13.000,295,11020236,12445,0,1729485432,13008.960065629995,67.1520562500009,53460.41628744 2024-10-21,04:37:14.000,295,11020233,12605,0,1729485433,13008.960065629995,67.1168106000041,53460.360390480004 2024-10-21,04:37:15.000,295,11020214,12525,0,1729485434,13008.94659300999,67.1168106000041,53460.360390480004 2024-10-21,04:37:16.000,295,11020273,12485,0,1729485435,13008.98701086999,67.14500712000154,53460.35340336001 2024-10-21,04:37:17.000,295,11020231,12725,0,1729485436,13008.97353825,67.08861407999939,53460.381351840006 2024-10-21,04:37:18.000,295,11020223,12405,0,1729485437,13008.980274559995,67.15910538000026,53460.381351840006 2024-10-21,04:37:19.000,295,11020228,12645,0,1729485438,13009.020692419996,67.1168106000041,53460.39532608 2024-10-21,04:37:20.000,295,11020235,12685,0,1729485439,13009.000483489996,67.13090886000282,53460.3673776 2024-10-21,04:37:21.000,295,11020283,12445,0,1729485440,13009.00721979999,67.08861407999939,53460.34641624 2024-10-21,04:37:22.000,295,11020196,12565,0,1729485441,13009.020692419996,67.08156495000003,53460.33942912 2024-10-21,04:37:23.000,295,11020231,12445,0,1729485442,13008.99374718,67.08156495000003,53460.37436472001 2024-10-21,04:37:24.000,295,11020224,12445,0,1729485443,13008.98701086999,67.06746669000131,53460.44423592 2024-10-21,04:37:25.000,295,11020260,12605,0,1729485444,13008.97353825,67.06041756000195,53460.38833896 2024-10-21,04:37:26.000,295,11020251,12525,0,1729485445,13008.99374718,67.06041756000195,53460.40231320001 2024-10-21,04:37:27.000,295,11020263,12565,0,1729485446,13008.99374718,67.02517190999788,53460.40930032 2024-10-21,04:37:28.000,295,11020240,12645,0,1729485447,13009.020692419996,67.03222104000452,53460.40231320001 2024-10-21,04:37:29.000,295,11020258,12485,0,1729485448,13009.02742872999,67.03222104000452,53460.39532608 2024-10-21,04:37:30.000,295,11020243,12285,0,1729485449,13009.02742872999,67.01812277999852,53460.430261680005 2024-10-21,04:37:31.000,295,11020241,12605,0,1729485450,13009.05437397,67.03927017000387,53460.45122304001 2024-10-21,04:37:32.000,295,11020235,12485,0,1729485451,13009.067846589991,67.06746669000131,53460.45821016 2024-10-21,04:37:33.000,295,11020221,12405,0,1729485452,13009.067846589991,67.01812277999852,53460.42327456001 2024-10-21,04:37:34.000,295,11020257,12605,0,1729485453,13009.04763765999,67.04631930000323,53460.40930032 2024-10-21,04:37:35.000,295,11020228,12445,0,1729485454,13009.05437397,67.06746669000131,53460.430261680005 2024-10-21,04:37:36.000,295,11020229,12605,0,1729485455,13009.081319209996,67.02517190999788,53460.38833896 2024-10-21,04:37:37.000,295,11020243,12485,0,1729485456,13009.067846589991,67.03927017000387,53460.4372488 2024-10-21,04:37:38.000,295,11020247,12445,0,1729485457,13009.088055519991,67.06746669000131,53460.430261680005 2024-10-21,04:37:39.000,295,11020269,12605,0,1729485458,13009.101528139996,67.04631930000323,53460.3673776 2024-10-21,04:37:40.000,295,11020229,12765,0,1729485459,13009.11500076,67.07451582000067,53460.40930032 2024-10-21,04:37:41.000,295,11020237,12365,0,1729485460,13009.121737069996,67.06041756000195,53460.41628744 2024-10-21,04:37:42.000,295,11020217,12445,0,1729485461,13009.148682309991,67.09566320999875,53460.38833896 2024-10-21,04:37:43.000,295,11020243,12645,0,1729485462,13009.141945999996,67.1168106000041,53460.360390480004 2024-10-21,04:37:44.000,295,11020266,12645,0,1729485463,13009.121737069996,67.1168106000041,53460.37436472001 2024-10-21,04:37:45.000,295,11020223,12685,0,1729485464,13009.121737069996,67.14500712000154,53460.38833896 2024-10-21,04:37:46.000,295,11020237,12445,0,1729485465,13009.175627550001,67.13090886000282,53460.41628744 2024-10-21,04:37:47.000,295,11020243,12605,0,1729485466,13009.162154929996,67.1520562500009,53460.4372488 2024-10-21,04:37:48.000,295,11020264,12725,0,1729485467,13009.168891239991,67.13795799000218,53460.41628744 2024-10-21,04:37:49.000,295,11020268,12725,0,1729485468,13009.168891239991,67.13090886000282,53460.40930032 2024-10-21,04:37:50.000,295,11020210,12605,0,1729485469,13009.162154929996,67.12385973000346,53460.41628744 2024-10-21,04:37:51.000,295,11020220,12645,0,1729485470,13009.195836480001,67.13090886000282,53460.40930032 2024-10-21,04:37:52.000,295,11020211,12645,0,1729485471,13009.195836480001,67.13090886000282,53460.38833896 2024-10-21,04:37:53.000,295,11020236,12445,0,1729485472,13009.182363859996,67.13090886000282,53460.430261680005 2024-10-21,04:37:54.000,295,11020314,12645,0,1729485473,13009.175627550001,67.1168106000041,53460.430261680005 2024-10-21,04:37:55.000,295,11020206,12845,0,1729485474,13009.202572789996,67.1168106000041,53460.4372488 2024-10-21,04:37:56.000,295,11020275,12565,0,1729485475,13009.222781719996,67.1027123399981,53460.381351840006 2024-10-21,04:37:57.000,295,11020256,12605,0,1729485476,13009.229518029992,67.1027123399981,53460.39532608 2024-10-21,04:37:58.000,295,11020193,12685,0,1729485477,13009.222781719996,67.09566320999875,53460.40231320001 2024-10-21,04:37:59.000,295,11020253,12645,0,1729485478,13009.269935889992,67.06746669000131,53460.40930032 2024-10-21,04:38:00.000,295,11020196,12605,0,1729485479,13009.283408509997,67.10976147000474,53460.40930032 2024-10-21,04:38:01.000,295,11020225,12365,0,1729485480,13009.283408509997,67.06041756000195,53460.38833896 2024-10-21,04:38:02.000,295,11020244,12725,0,1729485481,13009.323826369997,67.05336843000259,53460.3673776 2024-10-21,04:38:03.000,295,11020216,12525,0,1729485482,13009.296881130002,67.01812277999852,53460.44423592 2024-10-21,04:38:04.000,295,11020246,12445,0,1729485483,13009.290144819992,67.04631930000323,53460.3673776 2024-10-21,04:38:05.000,295,11020224,12805,0,1729485484,13009.303617439997,67.0040245199998,53460.360390480004 2024-10-21,04:38:06.000,295,11020265,12725,0,1729485485,13009.337298990002,67.02517190999788,53460.38833896 2024-10-21,04:38:07.000,295,11020210,12765,0,1729485486,13009.337298990002,67.03222104000452,53460.381351840006 2024-10-21,04:38:08.000,295,11020264,12565,0,1729485487,13009.357507920002,67.0040245199998,53460.39532608 2024-10-21,04:38:09.000,295,11020228,12525,0,1729485488,13009.377716850002,67.02517190999788,53460.38833896 2024-10-21,04:38:10.000,295,11020258,12645,0,1729485489,13009.397925780002,66.97582800000237,53460.40930032 2024-10-21,04:38:11.000,295,11020258,12805,0,1729485490,13009.418134710002,66.98992626000108,53460.40930032 2024-10-21,04:38:12.000,295,11020235,12485,0,1729485491,13009.438343640002,67.0040245199998,53460.4372488 2024-10-21,04:38:13.000,295,11020264,12485,0,1729485492,13009.397925780002,67.02517190999788,53460.40930032 2024-10-21,04:38:14.000,295,11020209,12525,0,1729485493,13009.404662089997,67.05336843000259,53460.45122304001 2024-10-21,04:38:15.000,295,11020251,12885,0,1729485494,13009.438343640002,67.05336843000259,53460.41628744 2024-10-21,04:38:16.000,295,11020273,12405,0,1729485495,13009.465288879997,67.08156495000003,53460.40231320001 2024-10-21,04:38:17.000,295,11020270,12605,0,1729485496,13009.472025189993,67.04631930000323,53460.42327456001 2024-10-21,04:38:18.000,295,11020227,12645,0,1729485497,13009.465288879997,67.08156495000003,53460.479171520004 2024-10-21,04:38:19.000,295,11020266,12485,0,1729485498,13009.465288879997,67.07451582000067,53460.4372488 2024-10-21,04:38:20.000,295,11020188,12445,0,1729485499,13009.458552570002,67.09566320999875,53460.42327456001 2024-10-21,04:38:21.000,295,11020241,12645,0,1729485500,13009.485497809997,67.09566320999875,53460.42327456001 2024-10-21,04:38:22.000,295,11020255,12765,0,1729485501,13009.478761500002,67.06746669000131,53460.430261680005 2024-10-21,04:38:23.000,295,11020255,12285,0,1729485502,13009.472025189993,67.07451582000067,53460.44423592 2024-10-21,04:38:24.000,295,11020193,12365,0,1729485503,13009.465288879997,67.09566320999875,53460.45821016 2024-10-21,04:38:25.000,295,11020248,12645,0,1729485504,13009.485497809997,67.10976147000474,53460.4372488 2024-10-21,04:38:26.000,295,11020207,12725,0,1729485505,13009.505706739998,67.13090886000282,53460.45821016 2024-10-21,04:38:27.000,295,11020254,12645,0,1729485506,13009.472025189993,67.15910538000026,53460.44423592 2024-10-21,04:38:28.000,295,11020247,12805,0,1729485507,13009.458552570002,67.1520562500009,53460.45122304001 2024-10-21,04:38:29.000,295,11020244,12645,0,1729485508,13009.445079949997,67.15910538000026,53460.44423592 2024-10-21,04:38:30.000,295,11020206,12405,0,1729485509,13009.472025189993,67.18025276999833,53460.430261680005 2024-10-21,04:38:31.000,295,11020210,12325,0,1729485510,13009.451816259992,67.20844929000305,53460.41628744 2024-10-21,04:38:32.000,295,11020211,12685,0,1729485511,13009.451816259992,67.18730189999769,53460.46519728 2024-10-21,04:38:33.000,295,11020237,12965,0,1729485512,13009.438343640002,67.19435103000433,53460.4372488 2024-10-21,04:38:34.000,295,11020221,12485,0,1729485513,13009.465288879997,67.18025276999833,53460.45122304001 2024-10-21,04:38:35.000,295,11020223,12485,0,1729485514,13009.451816259992,67.20844929000305,53460.4372488 2024-10-21,04:38:36.000,295,11020240,12445,0,1729485515,13009.478761500002,67.19435103000433,53460.430261680005 2024-10-21,04:38:37.000,295,11020273,12485,0,1729485516,13009.485497809997,67.20844929000305,53460.41628744 2024-10-21,04:38:38.000,295,11020221,12605,0,1729485517,13009.492234119993,67.16615450999961,53460.45122304001 2024-10-21,04:38:39.000,295,11020279,12645,0,1729485518,13009.525915669998,67.16615450999961,53460.51410712 2024-10-21,04:38:40.000,295,11020238,12645,0,1729485519,13009.519179360002,67.13795799000218,53460.51410712 2024-10-21,04:38:41.000,295,11020263,12685,0,1729485520,13009.573069839993,67.20140016000369,53460.479171520004 2024-10-21,04:38:42.000,295,11020254,12605,0,1729485521,13009.539388290003,67.16615450999961,53460.4372488 2024-10-21,04:38:43.000,295,11020250,12645,0,1729485522,13009.546124599998,67.15910538000026,53460.4372488 2024-10-21,04:38:44.000,295,11020270,12565,0,1729485523,13009.579806149988,67.17320363999897,53460.40231320001 2024-10-21,04:38:45.000,295,11020255,12805,0,1729485524,13009.573069839993,67.18025276999833,53460.41628744 2024-10-21,04:38:46.000,295,11020245,12445,0,1729485525,13009.593278769993,67.15910538000026,53460.49314576001 2024-10-21,04:38:47.000,295,11020238,12485,0,1729485526,13009.613487699993,67.15910538000026,53460.48615864 2024-10-21,04:38:48.000,295,11020243,12445,0,1729485527,13009.613487699993,67.15910538000026,53460.46519728 2024-10-21,04:38:49.000,295,11020282,12645,0,1729485528,13009.613487699993,67.13090886000282,53460.45821016 2024-10-21,04:38:50.000,295,11020290,12725,0,1729485529,13009.613487699993,67.1520562500009,53460.430261680005 2024-10-21,04:38:51.000,295,11020232,12685,0,1729485530,13009.633696629993,67.13090886000282,53460.45122304001 2024-10-21,04:38:52.000,295,11020244,12485,0,1729485531,13009.640432939988,67.13795799000218,53460.49314576001 2024-10-21,04:38:53.000,295,11020247,12485,0,1729485532,13009.606751389998,67.13795799000218,53460.46519728 2024-10-21,04:38:54.000,295,11020261,12805,0,1729485533,13009.660641869988,67.13090886000282,53460.52109424001 2024-10-21,04:38:55.000,295,11020211,12565,0,1729485534,13009.653905559993,67.1520562500009,53460.479171520004 2024-10-21,04:38:56.000,295,11020206,12565,0,1729485535,13009.653905559993,67.1520562500009,53460.47218440001 2024-10-21,04:38:57.000,295,11020278,12685,0,1729485536,13009.633696629993,67.12385973000346,53460.49314576001 2024-10-21,04:38:58.000,295,11020242,12565,0,1729485537,13009.660641869988,67.16615450999961,53460.45821016 2024-10-21,04:38:59.000,295,11020281,12685,0,1729485538,13009.701059729989,67.17320363999897,53460.52109424001 2024-10-21,04:39:00.000,295,11020282,12645,0,1729485539,13009.647169249998,67.1520562500009,53460.45821016 2024-10-21,04:39:01.000,295,11020240,12485,0,1729485540,13009.633696629993,67.15910538000026,53460.44423592 2024-10-21,04:39:02.000,295,11020213,12405,0,1729485541,13009.667378179998,67.18025276999833,53460.47218440001 2024-10-21,04:39:03.000,295,11020286,12645,0,1729485542,13009.674114489993,67.16615450999961,53460.479171520004 2024-10-21,04:39:04.000,295,11020264,12365,0,1729485543,13009.701059729989,67.20140016000369,53460.50712 2024-10-21,04:39:05.000,295,11020271,12245,0,1729485544,13009.701059729989,67.18025276999833,53460.49314576001 2024-10-21,04:39:06.000,295,11020233,12845,0,1729485545,13009.728004969998,67.23664581000048,53460.51410712 2024-10-21,04:39:07.000,295,11020241,12165,0,1729485546,13009.714532349994,67.22254755000176,53460.52109424001 2024-10-21,04:39:08.000,295,11020295,12565,0,1729485547,13009.734741279994,67.20844929000305,53460.55602984 2024-10-21,04:39:09.000,295,11020205,12645,0,1729485548,13009.768422829999,67.25779319999856,53460.56301696 2024-10-21,04:39:10.000,295,11020219,12365,0,1729485549,13009.748213899999,67.26484232999792,53460.53506848 2024-10-21,04:39:11.000,295,11020232,12485,0,1729485550,13009.728004969998,67.27894059000391,53460.549042720006 2024-10-21,04:39:12.000,295,11020245,12565,0,1729485551,13009.741477589989,67.28598972000327,53460.54205560001 2024-10-21,04:39:13.000,295,11020275,12605,0,1729485552,13009.754950209994,67.27894059000391,53460.48615864 2024-10-21,04:39:14.000,295,11020247,12605,0,1729485553,13009.754950209994,67.24369493999984,53460.52109424001 2024-10-21,04:39:15.000,295,11020249,12485,0,1729485554,13009.788631759999,67.24369493999984,53460.52109424001 2024-10-21,04:39:16.000,295,11020260,12645,0,1729485555,13009.734741279994,67.27189146000455,53460.52109424001 2024-10-21,04:39:17.000,295,11020245,12485,0,1729485556,13009.741477589989,67.28598972000327,53460.50712 2024-10-21,04:39:18.000,295,11020205,12525,0,1729485557,13009.741477589989,67.2507440699992,53460.479171520004 2024-10-21,04:39:19.000,295,11020218,12525,0,1729485558,13009.748213899999,67.23664581000048,53460.500132880006 2024-10-21,04:39:20.000,295,11020228,12685,0,1729485559,13009.788631759999,67.26484232999792,53460.45821016 2024-10-21,04:39:21.000,295,11020229,12565,0,1729485560,13009.768422829999,67.26484232999792,53460.479171520004 2024-10-21,04:39:22.000,295,11020248,12965,0,1729485561,13009.748213899999,67.24369493999984,53460.48615864 2024-10-21,04:39:23.000,295,11020222,12565,0,1729485562,13009.775159139994,67.25779319999856,53460.44423592 2024-10-21,04:39:24.000,295,11020222,12725,0,1729485563,13009.721268659989,67.24369493999984,53460.49314576001 2024-10-21,04:39:25.000,295,11020223,12765,0,1729485564,13009.775159139994,67.18730189999769,53460.49314576001 2024-10-21,04:39:26.000,295,11020229,12605,0,1729485565,13009.781895449989,67.20140016000369,53460.46519728 2024-10-21,04:39:27.000,295,11020217,12525,0,1729485566,13009.795368069994,67.18730189999769,53460.51410712 2024-10-21,04:39:28.000,295,11020246,12605,0,1729485567,13009.795368069994,67.22959668000112,53460.53506848 2024-10-21,04:39:29.000,295,11020218,12445,0,1729485568,13009.788631759999,67.20844929000305,53460.45821016 2024-10-21,04:39:30.000,295,11020217,12525,0,1729485569,13009.795368069994,67.20140016000369,53460.46519728 2024-10-21,04:39:31.000,295,11020248,12605,0,1729485570,13009.761686519989,67.17320363999897,53460.479171520004 2024-10-21,04:39:32.000,295,11020238,12725,0,1729485571,13009.775159139994,67.20140016000369,53460.51410712 2024-10-21,04:39:33.000,295,11020230,12445,0,1729485572,13009.788631759999,67.2154984200024,53460.51410712 2024-10-21,04:39:34.000,295,11020232,12685,0,1729485573,13009.808840689999,67.20844929000305,53460.500132880006 2024-10-21,04:39:35.000,295,11020255,12325,0,1729485574,13009.808840689999,67.16615450999961,53460.500132880006 2024-10-21,04:39:36.000,295,11020194,12605,0,1729485575,13009.84252223999,67.19435103000433,53460.51410712 2024-10-21,04:39:37.000,295,11020207,12285,0,1729485576,13009.849258549999,67.20140016000369,53460.528081360004 2024-10-21,04:39:38.000,295,11020231,12565,0,1729485577,13009.86273116999,67.17320363999897,53460.47218440001 2024-10-21,04:39:39.000,295,11020240,12765,0,1729485578,13009.835785929994,67.20140016000369,53460.52109424001 2024-10-21,04:39:40.000,295,11020221,12525,0,1729485579,13009.86273116999,67.2154984200024,53460.50712 2024-10-21,04:39:41.000,295,11020225,12685,0,1729485580,13009.876203789994,67.20844929000305,53460.500132880006 2024-10-21,04:39:42.000,295,11020208,12125,0,1729485581,13009.849258549999,67.22254755000176,53460.52109424001 2024-10-21,04:39:43.000,295,11020257,12605,0,1729485582,13009.84252223999,67.18730189999769,53460.53506848 2024-10-21,04:39:44.000,295,11020217,12405,0,1729485583,13009.86273116999,67.22254755000176,53460.52109424001 2024-10-21,04:39:45.000,295,11020187,12565,0,1729485584,13009.876203789994,67.2154984200024,53460.46519728 2024-10-21,04:39:46.000,295,11020206,12605,0,1729485585,13009.876203789994,67.2154984200024,53460.49314576001 2024-10-21,04:39:47.000,295,11020218,12605,0,1729485586,13009.90314902999,67.20140016000369,53460.51410712 2024-10-21,04:39:48.000,295,11020209,12765,0,1729485587,13009.889676409999,67.20140016000369,53460.528081360004 2024-10-21,04:39:49.000,295,11020251,12725,0,1729485588,13009.896412719994,67.18025276999833,53460.48615864 2024-10-21,04:39:50.000,295,11020214,12605,0,1729485589,13009.90988534,67.22254755000176,53460.51410712 2024-10-21,04:39:51.000,295,11020238,12605,0,1729485590,13009.936830579994,67.22254755000176,53460.479171520004 2024-10-21,04:39:52.000,295,11020233,12765,0,1729485591,13009.94356688999,67.20140016000369,53460.49314576001 2024-10-21,04:39:53.000,295,11020192,12845,0,1729485592,13009.936830579994,67.2507440699992,53460.48615864 2024-10-21,04:39:54.000,295,11020257,12485,0,1729485593,13009.96377581999,67.22959668000112,53460.479171520004 2024-10-21,04:39:55.000,295,11020197,12685,0,1729485594,13009.97051213,67.26484232999792,53460.500132880006 2024-10-21,04:39:56.000,295,11020238,12365,0,1729485595,13009.977248439995,67.24369493999984,53460.479171520004 2024-10-21,04:39:57.000,295,11020206,12525,0,1729485596,13009.96377581999,67.20844929000305,53460.528081360004 2024-10-21,04:39:58.000,295,11020204,12605,0,1729485597,13009.957039509995,67.19435103000433,53460.528081360004 2024-10-21,04:39:59.000,295,11020220,12645,0,1729485598,13009.96377581999,67.22254755000176,53460.479171520004 2024-10-21,04:40:00.000,295,11020220,12765,0,1729485599,13009.99072106,67.22254755000176,53460.45122304001 2024-10-21,04:40:01.000,295,11020198,12805,0,1729485600,13009.98398474999,67.2154984200024,53460.49314576001 2024-10-21,04:40:02.000,295,11020198,12685,0,1729485601,13009.96377581999,67.18025276999833,53460.53506848 2024-10-21,04:40:03.000,295,11020211,12445,0,1729485602,13009.99072106,67.17320363999897,53460.52109424001 2024-10-21,04:40:04.000,295,11020211,12605,0,1729485603,13009.997457369995,67.19435103000433,53460.528081360004 2024-10-21,04:40:05.000,295,11020243,12405,0,1729485604,13010.017666299995,67.18730189999769,53460.52109424001 2024-10-21,04:40:06.000,295,11020234,12525,0,1729485605,13010.037875229995,67.18730189999769,53460.52109424001 2024-10-21,04:40:07.000,295,11020250,12565,0,1729485606,13010.04461153999,67.15910538000026,53460.54205560001 2024-10-21,04:40:08.000,295,11020256,12485,0,1729485607,13010.06482046999,67.16615450999961,53460.549042720006 2024-10-21,04:40:09.000,295,11020258,12325,0,1729485608,13010.08502939999,67.18025276999833,53460.49314576001 2024-10-21,04:40:10.000,295,11020253,12645,0,1729485609,13010.04461153999,67.17320363999897,53460.53506848 2024-10-21,04:40:11.000,295,11020231,12285,0,1729485610,13010.07155678,67.16615450999961,53460.549042720006 2024-10-21,04:40:12.000,295,11020222,12605,0,1729485611,13010.078293089995,67.13795799000218,53460.55602984 2024-10-21,04:40:13.000,295,11020250,12605,0,1729485612,13010.10523832999,67.12385973000346,53460.60493968 2024-10-21,04:40:14.000,295,11020256,12445,0,1729485613,13010.09176571,67.09566320999875,53460.56301696 2024-10-21,04:40:15.000,295,11020239,12485,0,1729485614,13010.07155678,67.13090886000282,53460.597952560005 2024-10-21,04:40:16.000,295,11020273,12485,0,1729485615,13010.098502019995,67.08156495000003,53460.60493968 2024-10-21,04:40:17.000,295,11020245,12165,0,1729485616,13010.098502019995,67.1027123399981,53460.55602984 2024-10-21,04:40:18.000,295,11020236,12565,0,1729485617,13010.10523832999,67.1520562500009,53460.53506848 2024-10-21,04:40:19.000,295,11020203,12445,0,1729485618,13010.13218357,67.1027123399981,53460.549042720006 2024-10-21,04:40:20.000,295,11020206,12525,0,1729485619,13010.1523925,67.16615450999961,53460.549042720006 2024-10-21,04:40:21.000,295,11020224,12445,0,1729485620,13010.12544725999,67.15910538000026,53460.549042720006 2024-10-21,04:40:22.000,295,11020218,12605,0,1729485621,13010.1523925,67.14500712000154,53460.60493968 2024-10-21,04:40:23.000,295,11020222,12645,0,1729485622,13010.13218357,67.09566320999875,53460.60493968 2024-10-21,04:40:24.000,295,11020229,12525,0,1729485623,13010.138919879995,67.14500712000154,53460.62590104 2024-10-21,04:40:25.000,295,11020217,12805,0,1729485624,13010.138919879995,67.14500712000154,53460.56301696 2024-10-21,04:40:26.000,295,11020262,12485,0,1729485625,13010.118710949995,67.17320363999897,53460.57000408001 2024-10-21,04:40:27.000,295,11020183,12605,0,1729485626,13010.11197464,67.18025276999833,53460.597952560005 2024-10-21,04:40:28.000,295,11020256,12645,0,1729485627,13010.13218357,67.19435103000433,53460.58397832 2024-10-21,04:40:29.000,295,11020219,12565,0,1729485628,13010.11197464,67.19435103000433,53460.60493968 2024-10-21,04:40:30.000,295,11020255,12525,0,1729485629,13010.138919879995,67.2154984200024,53460.59096544001 2024-10-21,04:40:31.000,295,11020230,12765,0,1729485630,13010.159128809995,67.24369493999984,53460.5769912 2024-10-21,04:40:32.000,295,11020236,12605,0,1729485631,13010.14565618999,67.24369493999984,53460.6119268 2024-10-21,04:40:33.000,295,11020226,12565,0,1729485632,13010.17260143,67.26484232999792,53460.646862400004 2024-10-21,04:40:34.000,295,11020196,12485,0,1729485633,13010.1523925,67.27189146000455,53460.62590104 2024-10-21,04:40:35.000,295,11020227,12165,0,1729485634,13010.1523925,67.27894059000391,53460.63987528001 2024-10-21,04:40:36.000,295,11020268,12645,0,1729485635,13010.16586511999,67.26484232999792,53460.63987528001 2024-10-21,04:40:37.000,295,11020211,12445,0,1729485636,13010.16586511999,67.29303885000263,53460.58397832 2024-10-21,04:40:38.000,295,11020251,12605,0,1729485637,13010.179337739995,67.30008798000199,53460.59096544001 2024-10-21,04:40:39.000,295,11020205,12485,0,1729485638,13010.199546669995,67.29303885000263,53460.549042720006 2024-10-21,04:40:40.000,295,11020203,12645,0,1729485639,13010.18607404999,67.29303885000263,53460.597952560005 2024-10-21,04:40:41.000,295,11020245,12685,0,1729485640,13010.199546669995,67.27894059000391,53460.6119268 2024-10-21,04:40:42.000,295,11020248,12565,0,1729485641,13010.20628297999,67.27189146000455,53460.57000408001 2024-10-21,04:40:43.000,295,11020217,12885,0,1729485642,13010.19281036,67.27189146000455,53460.597952560005 2024-10-21,04:40:44.000,295,11020198,12405,0,1729485643,13010.239964529996,67.27189146000455,53460.63288816 2024-10-21,04:40:45.000,295,11020244,12445,0,1729485644,13010.26690976999,67.24369493999984,53460.60493968 2024-10-21,04:40:46.000,295,11020225,12445,0,1729485645,13010.307327629991,67.25779319999856,53460.63288816 2024-10-21,04:40:47.000,295,11020266,12485,0,1729485646,13010.287118699991,67.27894059000391,53460.597952560005 2024-10-21,04:40:48.000,295,11020268,12405,0,1729485647,13010.287118699991,67.25779319999856,53460.65384952 2024-10-21,04:40:49.000,295,11020222,12725,0,1729485648,13010.307327629991,67.26484232999792,53460.63987528001 2024-10-21,04:40:50.000,295,11020226,12805,0,1729485649,13010.347745489991,67.26484232999792,53460.65384952 2024-10-21,04:40:51.000,295,11020242,12605,0,1729485650,13010.33427287,67.22959668000112,53460.61891392001 2024-10-21,04:40:52.000,295,11020237,12605,0,1729485651,13010.367954419991,67.23664581000048,53460.66083664001 2024-10-21,04:40:53.000,295,11020270,12285,0,1729485652,13010.421844899996,67.26484232999792,53460.65384952 2024-10-21,04:40:54.000,295,11020208,12805,0,1729485653,13010.415108590001,67.20844929000305,53460.646862400004 2024-10-21,04:40:55.000,295,11020238,12445,0,1729485654,13010.394899660001,67.20140016000369,53460.667823760006 2024-10-21,04:40:56.000,295,11020183,12925,0,1729485655,13010.421844899996,67.17320363999897,53460.70275936 2024-10-21,04:40:57.000,295,11020246,12765,0,1729485656,13010.421844899996,67.16615450999961,53460.67481088 2024-10-21,04:40:58.000,295,11020243,12485,0,1729485657,13010.462262759997,67.19435103000433,53460.695772240004 2024-10-21,04:40:59.000,295,11020279,12565,0,1729485658,13010.468999069992,67.18025276999833,53460.66083664001 2024-10-21,04:41:00.000,295,11020233,12485,0,1729485659,13010.495944310002,67.15910538000026,53460.70275936 2024-10-21,04:41:01.000,295,11020252,12965,0,1729485660,13010.495944310002,67.18025276999833,53460.695772240004 2024-10-21,04:41:02.000,295,11020216,12565,0,1729485661,13010.475735380001,67.18025276999833,53460.681798 2024-10-21,04:41:03.000,295,11020239,12725,0,1729485662,13010.509416929992,67.17320363999897,53460.73769496001 2024-10-21,04:41:04.000,295,11020230,12565,0,1729485663,13010.502680619997,67.16615450999961,53460.73070784 2024-10-21,04:41:05.000,295,11020238,12525,0,1729485664,13010.502680619997,67.19435103000433,53460.77263056 2024-10-21,04:41:06.000,295,11020242,12445,0,1729485665,13010.522889549997,67.18025276999833,53460.80057904 2024-10-21,04:41:07.000,295,11020229,12485,0,1729485666,13010.516153240002,67.20140016000369,53460.77263056 2024-10-21,04:41:08.000,295,11020250,12325,0,1729485667,13010.522889549997,67.2154984200024,53460.77263056 2024-10-21,04:41:09.000,295,11020213,12685,0,1729485668,13010.549834789992,67.24369493999984,53460.80756616001 2024-10-21,04:41:10.000,295,11020249,12765,0,1729485669,13010.576780030002,67.24369493999984,53460.75865632001 2024-10-21,04:41:11.000,295,11020217,12645,0,1729485670,13010.603725269997,67.24369493999984,53460.7516692 2024-10-21,04:41:12.000,295,11020282,12485,0,1729485671,13010.610461579992,67.23664581000048,53460.78660480001 2024-10-21,04:41:13.000,295,11020280,12445,0,1729485672,13010.596988960002,67.23664581000048,53460.73070784 2024-10-21,04:41:14.000,295,11020258,12485,0,1729485673,13010.549834789992,67.26484232999792,53460.765643440005 2024-10-21,04:41:15.000,295,11020266,12645,0,1729485674,13010.576780030002,67.30713711000135,53460.765643440005 2024-10-21,04:41:16.000,295,11020263,12405,0,1729485675,13010.623934199997,67.32123537000007,53460.77961768 2024-10-21,04:41:17.000,295,11020259,12605,0,1729485676,13010.610461579992,67.32828449999943,53460.80756616001 2024-10-21,04:41:18.000,295,11020239,12565,0,1729485677,13010.603725269997,67.32828449999943,53460.78660480001 2024-10-21,04:41:19.000,295,11020236,12765,0,1729485678,13010.596988960002,67.30713711000135,53460.79359192 2024-10-21,04:41:20.000,295,11020203,12445,0,1729485679,13010.596988960002,67.34238275999815,53460.77961768 2024-10-21,04:41:21.000,295,11020225,12645,0,1729485680,13010.623934199997,67.32828449999943,53460.8215404 2024-10-21,04:41:22.000,295,11020214,12285,0,1729485681,13010.583516339997,67.33533362999879,53460.77961768 2024-10-21,04:41:23.000,295,11020223,12685,0,1729485682,13010.623934199997,67.33533362999879,53460.77263056 2024-10-21,04:41:24.000,295,11020243,12925,0,1729485683,13010.617197890002,67.33533362999879,53460.79359192 2024-10-21,04:41:25.000,295,11020236,12445,0,1729485684,13010.650879439992,67.32828449999943,53460.77263056 2024-10-21,04:41:26.000,295,11020253,12285,0,1729485685,13010.630670509992,67.34238275999815,53460.75865632001 2024-10-21,04:41:27.000,295,11020241,12605,0,1729485686,13010.630670509992,67.34943189000478,53460.8215404 2024-10-21,04:41:28.000,295,11020207,12485,0,1729485687,13010.644143129997,67.33533362999879,53460.80756616001 2024-10-21,04:41:29.000,295,11020265,12885,0,1729485688,13010.637406820002,67.30713711000135,53460.77961768 2024-10-21,04:41:30.000,295,11020270,12445,0,1729485689,13010.637406820002,67.30008798000199,53460.80057904 2024-10-21,04:41:31.000,295,11020264,12565,0,1729485690,13010.650879439992,67.32123537000007,53460.814553280004 2024-10-21,04:41:32.000,295,11020283,12445,0,1729485691,13010.630670509992,67.28598972000327,53460.78660480001 2024-10-21,04:41:33.000,295,11020234,12685,0,1729485692,13010.684560989997,67.30008798000199,53460.77263056 2024-10-21,04:41:34.000,295,11020219,12765,0,1729485693,13010.657615750002,67.31418624000071,53460.7516692 2024-10-21,04:41:35.000,295,11020243,12485,0,1729485694,13010.657615750002,67.28598972000327,53460.77961768 2024-10-21,04:41:36.000,295,11020250,12485,0,1729485695,13010.677824680002,67.25779319999856,53460.72372072 2024-10-21,04:41:37.000,295,11020218,12805,0,1729485696,13010.671088369993,67.23664581000048,53460.75865632001 2024-10-21,04:41:38.000,295,11020262,12805,0,1729485697,13010.691297299993,67.26484232999792,53460.695772240004 2024-10-21,04:41:39.000,295,11020215,12645,0,1729485698,13010.671088369993,67.27894059000391,53460.72372072 2024-10-21,04:41:40.000,295,11020174,12765,0,1729485699,13010.684560989997,67.28598972000327,53460.73769496001 2024-10-21,04:41:41.000,295,11020230,12405,0,1729485700,13010.711506229993,67.27894059000391,53460.73070784 2024-10-21,04:41:42.000,295,11020249,12965,0,1729485701,13010.711506229993,67.24369493999984,53460.7516692 2024-10-21,04:41:43.000,295,11020224,12525,0,1729485702,13010.698033610002,67.25779319999856,53460.716733600006 2024-10-21,04:41:44.000,295,11020227,12685,0,1729485703,13010.718242540002,67.25779319999856,53460.75865632001 2024-10-21,04:41:45.000,295,11020217,12605,0,1729485704,13010.698033610002,67.26484232999792,53460.77263056 2024-10-21,04:41:46.000,295,11020242,12645,0,1729485705,13010.691297299993,67.27894059000391,53460.70275936 2024-10-21,04:41:47.000,295,11020225,12645,0,1729485706,13010.718242540002,67.30008798000199,53460.66083664001 2024-10-21,04:41:48.000,295,11020208,12685,0,1729485707,13010.718242540002,67.27894059000391,53460.68878512001 2024-10-21,04:41:49.000,295,11020215,12725,0,1729485708,13010.745187779998,67.26484232999792,53460.72372072 2024-10-21,04:41:50.000,295,11020220,12605,0,1729485709,13010.745187779998,67.27894059000391,53460.70974648001 2024-10-21,04:41:51.000,295,11020255,12445,0,1729485710,13010.785605639998,67.24369493999984,53460.77961768 2024-10-21,04:41:52.000,295,11020268,12645,0,1729485711,13010.772133019993,67.30713711000135,53460.73769496001 2024-10-21,04:41:53.000,295,11020261,12645,0,1729485712,13010.758660400003,67.30713711000135,53460.75865632001 2024-10-21,04:41:54.000,295,11020225,12245,0,1729485713,13010.745187779998,67.30008798000199,53460.73769496001 2024-10-21,04:41:55.000,295,11020246,12445,0,1729485714,13010.758660400003,67.32828449999943,53460.77263056 2024-10-21,04:41:56.000,295,11020254,12605,0,1729485715,13010.778869330003,67.30713711000135,53460.80756616001 2024-10-21,04:41:57.000,295,11020254,12765,0,1729485716,13010.758660400003,67.33533362999879,53460.765643440005 2024-10-21,04:41:58.000,295,11020241,12605,0,1729485717,13010.792341949993,67.30713711000135,53460.8215404 2024-10-21,04:41:59.000,295,11020260,12525,0,1729485718,13010.792341949993,67.35648102000414,53460.8215404 2024-10-21,04:42:00.000,295,11020227,12765,0,1729485719,13010.772133019993,67.32123537000007,53460.75865632001 2024-10-21,04:42:01.000,295,11020228,12645,0,1729485720,13010.765396709998,67.32828449999943,53460.77961768 2024-10-21,04:42:02.000,295,11020237,12965,0,1729485721,13010.805814569998,67.37762841000222,53460.78660480001 2024-10-21,04:42:03.000,295,11020203,12525,0,1729485722,13010.772133019993,67.34238275999815,53460.78660480001 2024-10-21,04:42:04.000,295,11020197,12365,0,1729485723,13010.758660400003,67.32828449999943,53460.765643440005 2024-10-21,04:42:05.000,295,11020201,12405,0,1729485724,13010.765396709998,67.3635301500035,53460.7516692 2024-10-21,04:42:06.000,295,11020222,12445,0,1729485725,13010.751924089993,67.33533362999879,53460.73769496001 2024-10-21,04:42:07.000,295,11020249,12765,0,1729485726,13010.745187779998,67.32828449999943,53460.7516692 2024-10-21,04:42:08.000,295,11020228,12605,0,1729485727,13010.711506229993,67.34943189000478,53460.77263056 2024-10-21,04:42:09.000,295,11020232,12725,0,1729485728,13010.684560989997,67.33533362999879,53460.716733600006 2024-10-21,04:42:10.000,295,11020211,12605,0,1729485729,13010.691297299993,67.31418624000071,53460.75865632001 2024-10-21,04:42:11.000,295,11020224,12605,0,1729485730,13010.671088369993,67.32828449999943,53460.77961768 2024-10-21,04:42:12.000,295,11020228,12725,0,1729485731,13010.637406820002,67.34238275999815,53460.716733600006 2024-10-21,04:42:13.000,295,11020237,12365,0,1729485732,13010.698033610002,67.32123537000007,53460.765643440005 2024-10-21,04:42:14.000,295,11020254,12365,0,1729485733,13010.684560989997,67.32123537000007,53460.73769496001 2024-10-21,04:42:15.000,295,11020222,12565,0,1729485734,13010.671088369993,67.30713711000135,53460.77263056 2024-10-21,04:42:16.000,295,11020229,12525,0,1729485735,13010.684560989997,67.32828449999943,53460.73769496001 2024-10-21,04:42:17.000,295,11020228,12565,0,1729485736,13010.657615750002,67.28598972000327,53460.70275936 2024-10-21,04:42:18.000,295,11020252,12525,0,1729485737,13010.664352059997,67.30008798000199,53460.75865632001 2024-10-21,04:42:19.000,295,11020291,12605,0,1729485738,13010.671088369993,67.33533362999879,53460.7516692 2024-10-21,04:42:20.000,295,11020275,12525,0,1729485739,13010.684560989997,67.34943189000478,53460.8215404 2024-10-21,04:42:21.000,295,11020245,12445,0,1729485740,13010.650879439992,67.32828449999943,53460.7516692 2024-10-21,04:42:22.000,295,11020253,12525,0,1729485741,13010.698033610002,67.32828449999943,53460.80057904 2024-10-21,04:42:23.000,295,11020241,12805,0,1729485742,13010.698033610002,67.34238275999815,53460.80057904 2024-10-21,04:42:24.000,295,11020262,12485,0,1729485743,13010.711506229993,67.30713711000135,53460.814553280004 2024-10-21,04:42:25.000,295,11020228,12565,0,1729485744,13010.724978849998,67.31418624000071,53460.77263056 2024-10-21,04:42:26.000,295,11020211,12365,0,1729485745,13010.704769919997,67.3635301500035,53460.77263056 2024-10-21,04:42:27.000,295,11020205,12645,0,1729485746,13010.684560989997,67.33533362999879,53460.77263056 2024-10-21,04:42:28.000,295,11020229,12485,0,1729485747,13010.684560989997,67.33533362999879,53460.7516692 2024-10-21,04:42:29.000,295,11020238,12365,0,1729485748,13010.664352059997,67.35648102000414,53460.74468208 2024-10-21,04:42:30.000,295,11020232,12285,0,1729485749,13010.698033610002,67.32828449999943,53460.80756616001 2024-10-21,04:42:31.000,295,11020246,12765,0,1729485750,13010.671088369993,67.32123537000007,53460.7516692 2024-10-21,04:42:32.000,295,11020274,12525,0,1729485751,13010.684560989997,67.33533362999879,53460.80756616001 2024-10-21,04:42:33.000,295,11020233,12405,0,1729485752,13010.650879439992,67.35648102000414,53460.8215404 2024-10-21,04:42:34.000,295,11020262,12725,0,1729485753,13010.664352059997,67.33533362999879,53460.77263056 2024-10-21,04:42:35.000,295,11020269,12565,0,1729485754,13010.637406820002,67.35648102000414,53460.79359192 2024-10-21,04:42:36.000,295,11020293,12325,0,1729485755,13010.610461579992,67.34238275999815,53460.75865632001 2024-10-21,04:42:37.000,295,11020215,12685,0,1729485756,13010.617197890002,67.3987758000003,53460.814553280004 2024-10-21,04:42:38.000,295,11020203,12645,0,1729485757,13010.637406820002,67.34238275999815,53460.77263056 2024-10-21,04:42:39.000,295,11020253,12365,0,1729485758,13010.617197890002,67.34943189000478,53460.77961768 2024-10-21,04:42:40.000,295,11020267,12765,0,1729485759,13010.610461579992,67.34943189000478,53460.74468208 2024-10-21,04:42:41.000,295,11020189,12365,0,1729485760,13010.610461579992,67.39172667000093,53460.74468208 2024-10-21,04:42:42.000,295,11020257,12485,0,1729485761,13010.630670509992,67.3635301500035,53460.75865632001 2024-10-21,04:42:43.000,295,11020266,12725,0,1729485762,13010.603725269997,67.39172667000093,53460.74468208 2024-10-21,04:42:44.000,295,11020228,12805,0,1729485763,13010.570043719992,67.38467754000158,53460.75865632001 2024-10-21,04:42:45.000,295,11020242,12685,0,1729485764,13010.549834789992,67.41992318999837,53460.77961768 2024-10-21,04:42:46.000,295,11020297,12565,0,1729485765,13010.543098479997,67.3987758000003,53460.74468208 2024-10-21,04:42:47.000,295,11020255,12765,0,1729485766,13010.482471689997,67.38467754000158,53460.765643440005 2024-10-21,04:42:48.000,295,11020260,12525,0,1729485767,13010.489207999992,67.40582492999965,53460.73070784 2024-10-21,04:42:49.000,295,11020229,12445,0,1729485768,13010.468999069992,67.37057928000286,53460.68878512001 2024-10-21,04:42:50.000,295,11020264,12485,0,1729485769,13010.468999069992,67.39172667000093,53460.73070784 2024-10-21,04:42:51.000,295,11020267,12605,0,1729485770,13010.442053829996,67.34943189000478,53460.73070784 2024-10-21,04:42:52.000,295,11020255,12525,0,1729485771,13010.475735380001,67.37762841000222,53460.73769496001 2024-10-21,04:42:53.000,295,11020268,12365,0,1729485772,13010.448790139992,67.39172667000093,53460.681798 2024-10-21,04:42:54.000,295,11020203,12485,0,1729485773,13010.421844899996,67.37057928000286,53460.681798 2024-10-21,04:42:55.000,295,11020238,12805,0,1729485774,13010.428581209992,67.37762841000222,53460.695772240004 2024-10-21,04:42:56.000,295,11020249,12565,0,1729485775,13010.401635969996,67.41287405999901,53460.73070784 2024-10-21,04:42:57.000,295,11020252,12485,0,1729485776,13010.401635969996,67.39172667000093,53460.70275936 2024-10-21,04:42:58.000,295,11020277,12605,0,1729485777,13010.381427039996,67.3987758000003,53460.695772240004 2024-10-21,04:42:59.000,295,11020249,12685,0,1729485778,13010.421844899996,67.3987758000003,53460.73070784 2024-10-21,04:43:00.000,295,11020233,12485,0,1729485779,13010.394899660001,67.41287405999901,53460.66083664001 2024-10-21,04:43:01.000,295,11020228,12605,0,1729485780,13010.374690730001,67.38467754000158,53460.68878512001 2024-10-21,04:43:02.000,295,11020239,12485,0,1729485781,13010.388163349991,67.37762841000222,53460.681798 2024-10-21,04:43:03.000,295,11020247,12485,0,1729485782,13010.347745489991,67.33533362999879,53460.61891392001 2024-10-21,04:43:04.000,295,11020275,12645,0,1729485783,13010.347745489991,67.34238275999815,53460.716733600006 2024-10-21,04:43:05.000,295,11020282,12565,0,1729485784,13010.347745489991,67.37057928000286,53460.68878512001 2024-10-21,04:43:06.000,295,11020224,12765,0,1729485785,13010.374690730001,67.35648102000414,53460.68878512001 2024-10-21,04:43:07.000,295,11020234,12805,0,1729485786,13010.341009179996,67.33533362999879,53460.66083664001 2024-10-21,04:43:08.000,295,11020254,12645,0,1729485787,13010.300591319996,67.3635301500035,53460.667823760006 2024-10-21,04:43:09.000,295,11020239,12645,0,1729485788,13010.31406394,67.37762841000222,53460.62590104 2024-10-21,04:43:10.000,295,11020265,12285,0,1729485789,13010.29385501,67.35648102000414,53460.61891392001 2024-10-21,04:43:11.000,295,11020248,12485,0,1729485790,13010.31406394,67.37057928000286,53460.695772240004 2024-10-21,04:43:12.000,295,11020242,12605,0,1729485791,13010.307327629991,67.34238275999815,53460.59096544001 2024-10-21,04:43:13.000,295,11020232,12445,0,1729485792,13010.29385501,67.33533362999879,53460.58397832 2024-10-21,04:43:14.000,295,11020219,12605,0,1729485793,13010.260173459996,67.32828449999943,53460.597952560005 2024-10-21,04:43:15.000,295,11020293,12445,0,1729485794,13010.25343715,67.33533362999879,53460.62590104 2024-10-21,04:43:16.000,295,11020250,12485,0,1729485795,13010.260173459996,67.35648102000414,53460.53506848 2024-10-21,04:43:17.000,295,11020236,12485,0,1729485796,13010.26690976999,67.35648102000414,53460.60493968 2024-10-21,04:43:18.000,295,11020272,12405,0,1729485797,13010.23322822,67.38467754000158,53460.59096544001 2024-10-21,04:43:19.000,295,11020249,12725,0,1729485798,13010.260173459996,67.3635301500035,53460.60493968 2024-10-21,04:43:20.000,295,11020263,12725,0,1729485799,13010.27364608,67.3635301500035,53460.58397832 2024-10-21,04:43:21.000,295,11020237,12605,0,1729485800,13010.22649190999,67.38467754000158,53460.57000408001 2024-10-21,04:43:22.000,295,11020259,12605,0,1729485801,13010.22649190999,67.37057928000286,53460.61891392001 2024-10-21,04:43:23.000,295,11020215,12605,0,1729485802,13010.23322822,67.33533362999879,53460.53506848 2024-10-21,04:43:24.000,295,11020266,12725,0,1729485803,13010.22649190999,67.34943189000478,53460.57000408001 2024-10-21,04:43:25.000,295,11020290,12725,0,1729485804,13010.260173459996,67.37057928000286,53460.59096544001 2024-10-21,04:43:26.000,295,11020215,12565,0,1729485805,13010.29385501,67.3635301500035,53460.62590104 2024-10-21,04:43:27.000,295,11020260,12485,0,1729485806,13010.300591319996,67.37762841000222,53460.6119268 2024-10-21,04:43:28.000,295,11020266,12765,0,1729485807,13010.23322822,67.3635301500035,53460.60493968 2024-10-21,04:43:29.000,295,11020260,12645,0,1729485808,13010.24670083999,67.3635301500035,53460.5769912 2024-10-21,04:43:30.000,295,11020294,12525,0,1729485809,13010.23322822,67.3635301500035,53460.59096544001 2024-10-21,04:43:31.000,295,11020206,12765,0,1729485810,13010.23322822,67.37057928000286,53460.56301696 2024-10-21,04:43:32.000,295,11020263,12525,0,1729485811,13010.260173459996,67.3635301500035,53460.61891392001 2024-10-21,04:43:33.000,295,11020227,12445,0,1729485812,13010.26690976999,67.3635301500035,53460.59096544001 2024-10-21,04:43:34.000,295,11020249,12405,0,1729485813,13010.21301929,67.34943189000478,53460.5769912 2024-10-21,04:43:35.000,295,11020315,12445,0,1729485814,13010.260173459996,67.37057928000286,53460.59096544001 2024-10-21,04:43:36.000,295,11020258,12445,0,1729485815,13010.239964529996,67.35648102000414,53460.549042720006 2024-10-21,04:43:37.000,295,11020250,12325,0,1729485816,13010.20628297999,67.3635301500035,53460.55602984 2024-10-21,04:43:38.000,295,11020305,12365,0,1729485817,13010.25343715,67.34238275999815,53460.54205560001 2024-10-21,04:43:39.000,295,11020280,12285,0,1729485818,13010.23322822,67.3635301500035,53460.52109424001 2024-10-21,04:43:40.000,295,11020258,12725,0,1729485819,13010.239964529996,67.35648102000414,53460.53506848 2024-10-21,04:43:41.000,295,11020219,13085,0,1729485820,13010.25343715,67.3635301500035,53460.5769912 2024-10-21,04:43:42.000,295,11020259,12565,0,1729485821,13010.27364608,67.3635301500035,53460.53506848 2024-10-21,04:43:43.000,295,11020292,12645,0,1729485822,13010.219755599996,67.3635301500035,53460.54205560001 2024-10-21,04:43:44.000,295,11020242,12725,0,1729485823,13010.24670083999,67.33533362999879,53460.54205560001 2024-10-21,04:43:45.000,295,11020270,12725,0,1729485824,13010.260173459996,67.32123537000007,53460.51410712 2024-10-21,04:43:46.000,295,11020266,12725,0,1729485825,13010.27364608,67.3635301500035,53460.54205560001 2024-10-21,04:43:47.000,295,11020271,12445,0,1729485826,13010.24670083999,67.35648102000414,53460.52109424001 2024-10-21,04:43:48.000,295,11020258,12605,0,1729485827,13010.239964529996,67.34238275999815,53460.54205560001 2024-10-21,04:43:49.000,295,11020253,12645,0,1729485828,13010.300591319996,67.34238275999815,53460.56301696 2024-10-21,04:43:50.000,295,11020252,12645,0,1729485829,13010.327536559991,67.32123537000007,53460.57000408001 2024-10-21,04:43:51.000,295,11020279,12365,0,1729485830,13010.31406394,67.32828449999943,53460.56301696 2024-10-21,04:43:52.000,295,11020264,12645,0,1729485831,13010.31406394,67.35648102000414,53460.528081360004 2024-10-21,04:43:53.000,295,11020254,12565,0,1729485832,13010.29385501,67.33533362999879,53460.52109424001 2024-10-21,04:43:54.000,295,11020282,12285,0,1729485833,13010.31406394,67.30713711000135,53460.55602984 2024-10-21,04:43:55.000,295,11020273,12605,0,1729485834,13010.361218109996,67.30713711000135,53460.61891392001 2024-10-21,04:43:56.000,295,11020273,12285,0,1729485835,13010.367954419991,67.31418624000071,53460.62590104 2024-10-21,04:43:57.000,295,11020239,12965,0,1729485836,13010.33427287,67.29303885000263,53460.6119268 2024-10-21,04:43:58.000,295,11020278,12645,0,1729485837,13010.33427287,67.30713711000135,53460.55602984 2024-10-21,04:43:59.000,295,11020269,12685,0,1729485838,13010.320800249996,67.32828449999943,53460.57000408001 2024-10-21,04:44:00.000,295,11020268,12605,0,1729485839,13010.347745489991,67.32828449999943,53460.55602984 2024-10-21,04:44:01.000,295,11020252,12805,0,1729485840,13010.33427287,67.30713711000135,53460.53506848 2024-10-21,04:44:02.000,295,11020275,12485,0,1729485841,13010.341009179996,67.30713711000135,53460.54205560001 2024-10-21,04:44:03.000,295,11020232,12685,0,1729485842,13010.361218109996,67.30008798000199,53460.549042720006 2024-10-21,04:44:04.000,295,11020254,12445,0,1729485843,13010.388163349991,67.31418624000071,53460.60493968 2024-10-21,04:44:05.000,295,11020269,12445,0,1729485844,13010.361218109996,67.30713711000135,53460.597952560005 2024-10-21,04:44:06.000,295,11020256,12725,0,1729485845,13010.341009179996,67.31418624000071,53460.549042720006 2024-10-21,04:44:07.000,295,11020252,12565,0,1729485846,13010.367954419991,67.34238275999815,53460.58397832 2024-10-21,04:44:08.000,295,11020254,12925,0,1729485847,13010.354481800001,67.32123537000007,53460.56301696 2024-10-21,04:44:09.000,295,11020222,12285,0,1729485848,13010.354481800001,67.33533362999879,53460.60493968 2024-10-21,04:44:10.000,295,11020289,12325,0,1729485849,13010.347745489991,67.33533362999879,53460.597952560005 2024-10-21,04:44:11.000,295,11020220,12645,0,1729485850,13010.361218109996,67.31418624000071,53460.53506848 2024-10-21,04:44:12.000,295,11020283,12405,0,1729485851,13010.361218109996,67.32828449999943,53460.58397832 2024-10-21,04:44:13.000,295,11020254,12405,0,1729485852,13010.381427039996,67.34943189000478,53460.56301696 2024-10-21,04:44:14.000,295,11020244,12645,0,1729485853,13010.394899660001,67.3635301500035,53460.528081360004 2024-10-21,04:44:15.000,295,11020231,12565,0,1729485854,13010.381427039996,67.31418624000071,53460.62590104 2024-10-21,04:44:16.000,295,11020273,12605,0,1729485855,13010.367954419991,67.33533362999879,53460.60493968 2024-10-21,04:44:17.000,295,11020262,12445,0,1729485856,13010.388163349991,67.32828449999943,53460.63288816 2024-10-21,04:44:18.000,295,11020230,12485,0,1729485857,13010.401635969996,67.32123537000007,53460.62590104 2024-10-21,04:44:19.000,295,11020239,12485,0,1729485858,13010.361218109996,67.31418624000071,53460.6119268 2024-10-21,04:44:20.000,295,11020220,12445,0,1729485859,13010.374690730001,67.31418624000071,53460.597952560005 2024-10-21,04:44:21.000,295,11020232,12365,0,1729485860,13010.354481800001,67.32828449999943,53460.62590104 2024-10-21,04:44:22.000,295,11020228,12605,0,1729485861,13010.367954419991,67.31418624000071,53460.60493968 2024-10-21,04:44:23.000,295,11020251,12645,0,1729485862,13010.367954419991,67.28598972000327,53460.63987528001 2024-10-21,04:44:24.000,295,11020245,12645,0,1729485863,13010.388163349991,67.28598972000327,53460.6119268 2024-10-21,04:44:25.000,295,11020252,12485,0,1729485864,13010.347745489991,67.27894059000391,53460.5769912 2024-10-21,04:44:26.000,295,11020263,12885,0,1729485865,13010.361218109996,67.29303885000263,53460.60493968 2024-10-21,04:44:27.000,295,11020236,12725,0,1729485866,13010.381427039996,67.30713711000135,53460.60493968 2024-10-21,04:44:28.000,295,11020276,12605,0,1729485867,13010.374690730001,67.27189146000455,53460.597952560005 2024-10-21,04:44:29.000,295,11020265,12605,0,1729485868,13010.361218109996,67.26484232999792,53460.597952560005 2024-10-21,04:44:30.000,295,11020258,12565,0,1729485869,13010.374690730001,67.27189146000455,53460.63987528001 2024-10-21,04:44:31.000,295,11020272,12645,0,1729485870,13010.361218109996,67.27894059000391,53460.61891392001 2024-10-21,04:44:32.000,295,11020245,12765,0,1729485871,13010.320800249996,67.28598972000327,53460.59096544001 2024-10-21,04:44:33.000,295,11020210,12445,0,1729485872,13010.307327629991,67.2507440699992,53460.60493968 2024-10-21,04:44:34.000,295,11020247,12565,0,1729485873,13010.320800249996,67.22254755000176,53460.58397832 2024-10-21,04:44:35.000,295,11020265,12525,0,1729485874,13010.320800249996,67.24369493999984,53460.62590104 2024-10-21,04:44:36.000,295,11020232,12685,0,1729485875,13010.320800249996,67.23664581000048,53460.59096544001 2024-10-21,04:44:37.000,295,11020202,12245,0,1729485876,13010.33427287,67.22959668000112,53460.59096544001 2024-10-21,04:44:38.000,295,11020249,12805,0,1729485877,13010.341009179996,67.18730189999769,53460.56301696 2024-10-21,04:44:39.000,295,11020263,12525,0,1729485878,13010.327536559991,67.2154984200024,53460.597952560005 2024-10-21,04:44:40.000,295,11020257,12485,0,1729485879,13010.341009179996,67.22254755000176,53460.63987528001 2024-10-21,04:44:41.000,295,11020250,12685,0,1729485880,13010.31406394,67.22254755000176,53460.55602984 2024-10-21,04:44:42.000,295,11020263,12365,0,1729485881,13010.287118699991,67.20844929000305,53460.549042720006 2024-10-21,04:44:43.000,295,11020246,12725,0,1729485882,13010.307327629991,67.2154984200024,53460.59096544001 2024-10-21,04:44:44.000,295,11020233,12685,0,1729485883,13010.280382389996,67.20140016000369,53460.56301696 2024-10-21,04:44:45.000,295,11020212,12485,0,1729485884,13010.29385501,67.15910538000026,53460.5769912 2024-10-21,04:44:46.000,295,11020241,12645,0,1729485885,13010.26690976999,67.19435103000433,53460.549042720006 2024-10-21,04:44:47.000,295,11020212,12565,0,1729485886,13010.26690976999,67.18730189999769,53460.5769912 2024-10-21,04:44:48.000,295,11020261,12485,0,1729485887,13010.260173459996,67.18730189999769,53460.55602984 2024-10-21,04:44:49.000,295,11020259,12325,0,1729485888,13010.24670083999,67.17320363999897,53460.52109424001 2024-10-21,04:44:50.000,295,11020221,12365,0,1729485889,13010.26690976999,67.18025276999833,53460.528081360004 2024-10-21,04:44:51.000,295,11020225,12845,0,1729485890,13010.239964529996,67.16615450999961,53460.549042720006 2024-10-21,04:44:52.000,295,11020249,12805,0,1729485891,13010.239964529996,67.19435103000433,53460.57000408001 2024-10-21,04:44:53.000,295,11020222,12525,0,1729485892,13010.199546669995,67.19435103000433,53460.56301696 2024-10-21,04:44:54.000,295,11020199,12605,0,1729485893,13010.179337739995,67.15910538000026,53460.55602984 2024-10-21,04:44:55.000,295,11020262,12445,0,1729485894,13010.17260143,67.19435103000433,53460.56301696 2024-10-21,04:44:56.000,295,11020268,12285,0,1729485895,13010.16586511999,67.16615450999961,53460.59096544001 2024-10-21,04:44:57.000,295,11020202,12485,0,1729485896,13010.159128809995,67.17320363999897,53460.50712 2024-10-21,04:44:58.000,295,11020229,12485,0,1729485897,13010.13218357,67.17320363999897,53460.528081360004 2024-10-21,04:44:59.000,295,11020224,12805,0,1729485898,13010.12544725999,67.18025276999833,53460.59096544001 2024-10-21,04:45:00.000,295,11020215,12485,0,1729485899,13010.118710949995,67.15910538000026,53460.48615864 2024-10-21,04:45:01.000,295,11020196,12605,0,1729485900,13010.12544725999,67.16615450999961,53460.51410712 2024-10-21,04:45:02.000,295,11020192,12285,0,1729485901,13010.10523832999,67.18025276999833,53460.479171520004 2024-10-21,04:45:03.000,295,11020211,12485,0,1729485902,13010.098502019995,67.14500712000154,53460.54205560001 2024-10-21,04:45:04.000,295,11020179,12565,0,1729485903,13010.10523832999,67.13090886000282,53460.51410712 2024-10-21,04:45:05.000,295,11020207,12605,0,1729485904,13010.098502019995,67.1027123399981,53460.528081360004 2024-10-21,04:45:06.000,295,11020260,12365,0,1729485905,13010.11197464,67.13090886000282,53460.50712 2024-10-21,04:45:07.000,295,11020218,12565,0,1729485906,13010.08502939999,67.09566320999875,53460.500132880006 2024-10-21,04:45:08.000,295,11020189,12765,0,1729485907,13010.04461153999,67.09566320999875,53460.51410712 2024-10-21,04:45:09.000,295,11020225,12405,0,1729485908,13010.078293089995,67.08861407999939,53460.50712 2024-10-21,04:45:10.000,295,11020206,12645,0,1729485909,13010.07155678,67.1027123399981,53460.47218440001 2024-10-21,04:45:11.000,295,11020251,12765,0,1729485910,13010.04461153999,67.08156495000003,53460.46519728 2024-10-21,04:45:12.000,295,11020219,12565,0,1729485911,13010.017666299995,67.10976147000474,53460.40231320001 2024-10-21,04:45:13.000,295,11020220,12685,0,1729485912,13010.037875229995,67.08156495000003,53460.48615864 2024-10-21,04:45:14.000,295,11020259,12285,0,1729485913,13010.037875229995,67.09566320999875,53460.51410712 2024-10-21,04:45:15.000,295,11020203,12765,0,1729485914,13010.07155678,67.12385973000346,53460.500132880006 2024-10-21,04:45:16.000,295,11020257,12645,0,1729485915,13010.04461153999,67.10976147000474,53460.52109424001 2024-10-21,04:45:17.000,295,11020249,12685,0,1729485916,13010.02440260999,67.07451582000067,53460.46519728 2024-10-21,04:45:18.000,295,11020244,12285,0,1729485917,13009.997457369995,67.07451582000067,53460.47218440001 2024-10-21,04:45:19.000,295,11020239,12645,0,1729485918,13009.98398474999,67.05336843000259,53460.44423592 2024-10-21,04:45:20.000,295,11020234,12565,0,1729485919,13009.977248439995,67.04631930000323,53460.44423592 2024-10-21,04:45:21.000,295,11020227,12565,0,1729485920,13009.98398474999,67.06746669000131,53460.430261680005 2024-10-21,04:45:22.000,295,11020209,12285,0,1729485921,13009.977248439995,67.05336843000259,53460.42327456001 2024-10-21,04:45:23.000,295,11020255,12485,0,1729485922,13009.98398474999,67.04631930000323,53460.47218440001 2024-10-21,04:45:24.000,295,11020211,12445,0,1729485923,13009.96377581999,67.03222104000452,53460.45122304001 2024-10-21,04:45:25.000,295,11020222,12485,0,1729485924,13009.9503032,67.06041756000195,53460.47218440001 2024-10-21,04:45:26.000,295,11020236,12765,0,1729485925,13009.92335795999,67.05336843000259,53460.45821016 2024-10-21,04:45:27.000,295,11020300,12605,0,1729485926,13009.916621649994,67.04631930000323,53460.39532608 2024-10-21,04:45:28.000,295,11020258,12685,0,1729485927,13009.93009427,67.04631930000323,53460.430261680005 2024-10-21,04:45:29.000,295,11020266,12605,0,1729485928,13009.92335795999,67.04631930000323,53460.45821016 2024-10-21,04:45:30.000,295,11020222,12565,0,1729485929,13009.88294009999,67.05336843000259,53460.42327456001 2024-10-21,04:45:31.000,295,11020171,12485,0,1729485930,13009.869467479999,67.02517190999788,53460.44423592 2024-10-21,04:45:32.000,295,11020243,12565,0,1729485931,13009.88294009999,67.04631930000323,53460.430261680005 2024-10-21,04:45:33.000,295,11020224,12405,0,1729485932,13009.86273116999,67.06041756000195,53460.40930032 2024-10-21,04:45:34.000,295,11020241,12525,0,1729485933,13009.849258549999,67.04631930000323,53460.35340336001 2024-10-21,04:45:35.000,295,11020222,12645,0,1729485934,13009.869467479999,67.03222104000452,53460.3673776 2024-10-21,04:45:36.000,295,11020215,12485,0,1729485935,13009.86273116999,67.01812277999852,53460.3673776 2024-10-21,04:45:37.000,295,11020238,12605,0,1729485936,13009.849258549999,67.02517190999788,53460.31846776 2024-10-21,04:45:38.000,295,11020212,12645,0,1729485937,13009.829049619999,67.06041756000195,53460.38833896 2024-10-21,04:45:39.000,295,11020227,12605,0,1729485938,13009.82231330999,67.08156495000003,53460.34641624 2024-10-21,04:45:40.000,295,11020264,12685,0,1729485939,13009.815576999994,67.06041756000195,53460.30449352001 2024-10-21,04:45:41.000,295,11020228,12645,0,1729485940,13009.86273116999,67.08156495000003,53460.32545488001 2024-10-21,04:45:42.000,295,11020217,12365,0,1729485941,13009.849258549999,67.06746669000131,53460.33942912 2024-10-21,04:45:43.000,295,11020230,12645,0,1729485942,13009.795368069994,67.08156495000003,53460.29051928 2024-10-21,04:45:44.000,295,11020230,12445,0,1729485943,13009.802104379989,67.03927017000387,53460.32545488001 2024-10-21,04:45:45.000,295,11020167,12365,0,1729485944,13009.781895449989,67.06041756000195,53460.28353216001 2024-10-21,04:45:46.000,295,11020282,12405,0,1729485945,13009.808840689999,67.07451582000067,53460.311480640004 2024-10-21,04:45:47.000,295,11020259,12405,0,1729485946,13009.795368069994,67.04631930000323,53460.29051928 2024-10-21,04:45:48.000,295,11020232,12565,0,1729485947,13009.761686519989,67.08861407999939,53460.20667384001 2024-10-21,04:45:49.000,295,11020242,12525,0,1729485948,13009.788631759999,67.01107364999916,53460.29051928 2024-10-21,04:45:50.000,295,11020225,12765,0,1729485949,13009.775159139994,67.03222104000452,53460.28353216001 2024-10-21,04:45:51.000,295,11020206,12365,0,1729485950,13009.781895449989,67.03927017000387,53460.29051928 2024-10-21,04:45:52.000,295,11020195,12645,0,1729485951,13009.775159139994,67.03222104000452,53460.213660960006 2024-10-21,04:45:53.000,295,11020229,12605,0,1729485952,13009.775159139994,67.05336843000259,53460.2975064 2024-10-21,04:45:54.000,295,11020206,12445,0,1729485953,13009.741477589989,67.06746669000131,53460.24859656 2024-10-21,04:45:55.000,295,11020245,12405,0,1729485954,13009.775159139994,67.06041756000195,53460.311480640004 2024-10-21,04:45:56.000,295,11020212,12445,0,1729485955,13009.775159139994,67.08156495000003,53460.26955792 2024-10-21,04:45:57.000,295,11020274,12565,0,1729485956,13009.754950209994,67.05336843000259,53460.29051928 2024-10-21,04:45:58.000,295,11020252,12645,0,1729485957,13009.734741279994,67.03222104000452,53460.24160944 2024-10-21,04:45:59.000,295,11020206,12285,0,1729485958,13009.768422829999,67.07451582000067,53460.24859656 2024-10-21,04:46:00.000,295,11020229,12885,0,1729485959,13009.707796039998,67.06746669000131,53460.262570800005 2024-10-21,04:46:01.000,295,11020218,12485,0,1729485960,13009.748213899999,67.03927017000387,53460.28353216001 2024-10-21,04:46:02.000,295,11020245,12685,0,1729485961,13009.734741279994,67.01812277999852,53460.29051928 2024-10-21,04:46:03.000,295,11020229,12525,0,1729485962,13009.741477589989,67.04631930000323,53460.2276352 2024-10-21,04:46:04.000,295,11020216,12525,0,1729485963,13009.775159139994,67.01812277999852,53460.30449352001 2024-10-21,04:46:05.000,295,11020177,12725,0,1729485964,13009.741477589989,67.05336843000259,53460.23462232001 2024-10-21,04:46:06.000,295,11020217,12605,0,1729485965,13009.728004969998,67.01812277999852,53460.19968672 2024-10-21,04:46:07.000,295,11020199,12725,0,1729485966,13009.714532349994,67.02517190999788,53460.213660960006 2024-10-21,04:46:08.000,295,11020215,12685,0,1729485967,13009.714532349994,67.05336843000259,53460.23462232001 2024-10-21,04:46:09.000,295,11020225,12605,0,1729485968,13009.754950209994,67.01812277999852,53460.18571248001 2024-10-21,04:46:10.000,295,11020228,12605,0,1729485969,13009.728004969998,67.03222104000452,53460.19968672 2024-10-21,04:46:11.000,295,11020165,12365,0,1729485970,13009.728004969998,66.98992626000108,53460.213660960006 2024-10-21,04:46:12.000,295,11020182,12565,0,1729485971,13009.761686519989,67.01107364999916,53460.24160944 2024-10-21,04:46:13.000,295,11020252,12485,0,1729485972,13009.741477589989,67.01812277999852,53460.22064808 2024-10-21,04:46:14.000,295,11020232,12605,0,1729485973,13009.741477589989,67.03927017000387,53460.17872536 2024-10-21,04:46:15.000,295,11020242,12605,0,1729485974,13009.768422829999,67.03927017000387,53460.18571248001 2024-10-21,04:46:16.000,295,11020191,12485,0,1729485975,13009.741477589989,67.03927017000387,53460.213660960006 2024-10-21,04:46:17.000,295,11020271,12565,0,1729485976,13009.754950209994,67.05336843000259,53460.192699600004 2024-10-21,04:46:18.000,295,11020191,12685,0,1729485977,13009.768422829999,67.04631930000323,53460.17872536 2024-10-21,04:46:19.000,295,11020225,12405,0,1729485978,13009.761686519989,67.03222104000452,53460.15077688 2024-10-21,04:46:20.000,295,11020251,12605,0,1729485979,13009.734741279994,67.06041756000195,53460.192699600004 2024-10-21,04:46:21.000,295,11020245,12525,0,1729485980,13009.734741279994,67.07451582000067,53460.20667384001 2024-10-21,04:46:22.000,295,11020186,12405,0,1729485981,13009.734741279994,67.06746669000131,53460.213660960006 2024-10-21,04:46:23.000,295,11020216,12405,0,1729485982,13009.748213899999,67.08156495000003,53460.2276352 2024-10-21,04:46:24.000,295,11020234,12445,0,1729485983,13009.754950209994,67.05336843000259,53460.20667384001 2024-10-21,04:46:25.000,295,11020250,12565,0,1729485984,13009.741477589989,67.06746669000131,53460.2276352 2024-10-21,04:46:26.000,295,11020232,12685,0,1729485985,13009.734741279994,67.08156495000003,53460.18571248001 2024-10-21,04:46:27.000,295,11020250,12445,0,1729485986,13009.714532349994,67.09566320999875,53460.15077688 2024-10-21,04:46:28.000,295,11020229,12245,0,1729485987,13009.728004969998,67.10976147000474,53460.143789760004 2024-10-21,04:46:29.000,295,11020221,12285,0,1729485988,13009.768422829999,67.10976147000474,53460.143789760004 2024-10-21,04:46:30.000,295,11020251,12445,0,1729485989,13009.721268659989,67.08156495000003,53460.17872536 2024-10-21,04:46:31.000,295,11020212,12845,0,1729485990,13009.707796039998,67.14500712000154,53460.20667384001 2024-10-21,04:46:32.000,295,11020228,12485,0,1729485991,13009.741477589989,67.10976147000474,53460.20667384001 2024-10-21,04:46:33.000,295,11020243,12565,0,1729485992,13009.748213899999,67.10976147000474,53460.2276352 2024-10-21,04:46:34.000,295,11020182,12525,0,1729485993,13009.714532349994,67.1168106000041,53460.213660960006 2024-10-21,04:46:35.000,295,11020246,12565,0,1729485994,13009.741477589989,67.12385973000346,53460.17173824 2024-10-21,04:46:36.000,295,11020233,12605,0,1729485995,13009.721268659989,67.08861407999939,53460.164751120006 2024-10-21,04:46:37.000,295,11020244,12565,0,1729485996,13009.707796039998,67.13090886000282,53460.17872536 2024-10-21,04:46:38.000,295,11020208,12325,0,1729485997,13009.707796039998,67.12385973000346,53460.22064808 2024-10-21,04:46:39.000,295,11020256,12605,0,1729485998,13009.734741279994,67.1168106000041,53460.17872536 2024-10-21,04:46:40.000,295,11020260,12485,0,1729485999,13009.701059729989,67.1520562500009,53460.22064808 2024-10-21,04:46:41.000,295,11020234,12525,0,1729486000,13009.701059729989,67.13090886000282,53460.213660960006 2024-10-21,04:46:42.000,295,11020248,12565,0,1729486001,13009.701059729989,67.13795799000218,53460.13680264001 2024-10-21,04:46:43.000,295,11020240,12725,0,1729486002,13009.721268659989,67.1520562500009,53460.164751120006 2024-10-21,04:46:44.000,295,11020174,12565,0,1729486003,13009.714532349994,67.13795799000218,53460.22064808 2024-10-21,04:46:45.000,295,11020280,12445,0,1729486004,13009.741477589989,67.1168106000041,53460.19968672 2024-10-21,04:46:46.000,295,11020270,12645,0,1729486005,13009.768422829999,67.12385973000346,53460.192699600004 2024-10-21,04:46:47.000,295,11020255,12605,0,1729486006,13009.748213899999,67.16615450999961,53460.17872536 2024-10-21,04:46:48.000,295,11020265,12485,0,1729486007,13009.768422829999,67.18025276999833,53460.17872536 2024-10-21,04:46:49.000,295,11020221,12445,0,1729486008,13009.775159139994,67.17320363999897,53460.143789760004 2024-10-21,04:46:50.000,295,11020210,12565,0,1729486009,13009.761686519989,67.18730189999769,53460.18571248001 2024-10-21,04:46:51.000,295,11020240,12525,0,1729486010,13009.768422829999,67.18730189999769,53460.18571248001 2024-10-21,04:46:52.000,295,11020211,12485,0,1729486011,13009.808840689999,67.18730189999769,53460.13680264001 2024-10-21,04:46:53.000,295,11020282,12525,0,1729486012,13009.775159139994,67.20844929000305,53460.164751120006 2024-10-21,04:46:54.000,295,11020203,12405,0,1729486013,13009.788631759999,67.20140016000369,53460.15776400001 2024-10-21,04:46:55.000,295,11020261,12445,0,1729486014,13009.802104379989,67.22254755000176,53460.17173824 2024-10-21,04:46:56.000,295,11020217,12765,0,1729486015,13009.815576999994,67.20844929000305,53460.15776400001 2024-10-21,04:46:57.000,295,11020249,12645,0,1729486016,13009.815576999994,67.2154984200024,53460.17173824 2024-10-21,04:46:58.000,295,11020224,12605,0,1729486017,13009.82231330999,67.23664581000048,53460.18571248001 2024-10-21,04:46:59.000,295,11020188,12525,0,1729486018,13009.795368069994,67.2507440699992,53460.20667384001 2024-10-21,04:47:00.000,295,11020228,12245,0,1729486019,13009.84252223999,67.24369493999984,53460.20667384001 2024-10-21,04:47:01.000,295,11020267,12485,0,1729486020,13009.82231330999,67.25779319999856,53460.262570800005 2024-10-21,04:47:02.000,295,11020246,12525,0,1729486021,13009.84252223999,67.27189146000455,53460.17872536 2024-10-21,04:47:03.000,295,11020231,12565,0,1729486022,13009.795368069994,67.23664581000048,53460.13680264001 2024-10-21,04:47:04.000,295,11020222,12485,0,1729486023,13009.829049619999,67.25779319999856,53460.15077688 2024-10-21,04:47:05.000,295,11020274,12565,0,1729486024,13009.84252223999,67.26484232999792,53460.18571248001 2024-10-21,04:47:06.000,295,11020251,12565,0,1729486025,13009.849258549999,67.27189146000455,53460.15776400001 2024-10-21,04:47:07.000,295,11020236,12645,0,1729486026,13009.835785929994,67.26484232999792,53460.164751120006 2024-10-21,04:47:08.000,295,11020256,12445,0,1729486027,13009.835785929994,67.30008798000199,53460.24160944 2024-10-21,04:47:09.000,295,11020279,12645,0,1729486028,13009.86273116999,67.27894059000391,53460.19968672 2024-10-21,04:47:10.000,295,11020275,12965,0,1729486029,13009.835785929994,67.28598972000327,53460.18571248001 2024-10-21,04:47:11.000,295,11020221,12805,0,1729486030,13009.88294009999,67.32123537000007,53460.20667384001 2024-10-21,04:47:12.000,295,11020271,12725,0,1729486031,13009.86273116999,67.32123537000007,53460.262570800005 2024-10-21,04:47:13.000,295,11020190,12405,0,1729486032,13009.86273116999,67.32828449999943,53460.19968672 2024-10-21,04:47:14.000,295,11020223,12605,0,1729486033,13009.86273116999,67.33533362999879,53460.23462232001 2024-10-21,04:47:15.000,295,11020200,12685,0,1729486034,13009.88294009999,67.32123537000007,53460.164751120006 2024-10-21,04:47:16.000,295,11020259,12805,0,1729486035,13009.889676409999,67.30713711000135,53460.25558368001 2024-10-21,04:47:17.000,295,11020254,12725,0,1729486036,13009.876203789994,67.27894059000391,53460.19968672 2024-10-21,04:47:18.000,295,11020285,12725,0,1729486037,13009.889676409999,67.28598972000327,53460.192699600004 2024-10-21,04:47:19.000,295,11020263,12125,0,1729486038,13009.90988534,67.2507440699992,53460.2276352 2024-10-21,04:47:20.000,295,11020267,12685,0,1729486039,13009.916621649994,67.27189146000455,53460.20667384001 2024-10-21,04:47:21.000,295,11020267,12685,0,1729486040,13009.92335795999,67.32828449999943,53460.25558368001 2024-10-21,04:47:22.000,295,11020242,12445,0,1729486041,13009.90988534,67.30713711000135,53460.15776400001 2024-10-21,04:47:23.000,295,11020273,12285,0,1729486042,13009.90988534,67.30713711000135,53460.192699600004 2024-10-21,04:47:24.000,295,11020214,12445,0,1729486043,13009.889676409999,67.30008798000199,53460.192699600004 2024-10-21,04:47:25.000,295,11020231,12565,0,1729486044,13009.916621649994,67.28598972000327,53460.19968672 2024-10-21,04:47:26.000,295,11020270,12565,0,1729486045,13009.94356688999,67.33533362999879,53460.2276352 2024-10-21,04:47:27.000,295,11020221,12565,0,1729486046,13009.92335795999,67.31418624000071,53460.22064808 2024-10-21,04:47:28.000,295,11020257,12525,0,1729486047,13009.93009427,67.34943189000478,53460.192699600004 2024-10-21,04:47:29.000,295,11020262,12645,0,1729486048,13009.90988534,67.27894059000391,53460.24859656 2024-10-21,04:47:30.000,295,11020243,12605,0,1729486049,13009.92335795999,67.32123537000007,53460.24859656 2024-10-21,04:47:31.000,295,11020242,12525,0,1729486050,13009.916621649994,67.31418624000071,53460.24160944 2024-10-21,04:47:32.000,295,11020217,12685,0,1729486051,13009.957039509995,67.32123537000007,53460.20667384001 2024-10-21,04:47:33.000,295,11020215,12485,0,1729486052,13009.977248439995,67.31418624000071,53460.27654504 2024-10-21,04:47:34.000,295,11020278,12285,0,1729486053,13009.936830579994,67.30713711000135,53460.2276352 2024-10-21,04:47:35.000,295,11020221,12445,0,1729486054,13009.94356688999,67.30713711000135,53460.25558368001 2024-10-21,04:47:36.000,295,11020230,12525,0,1729486055,13009.9503032,67.27189146000455,53460.17173824 2024-10-21,04:47:37.000,295,11020263,12525,0,1729486056,13009.90988534,67.32828449999943,53460.18571248001 2024-10-21,04:47:38.000,295,11020245,12325,0,1729486057,13009.889676409999,67.30008798000199,53460.213660960006 2024-10-21,04:47:39.000,295,11020235,12445,0,1729486058,13009.889676409999,67.32123537000007,53460.19968672 2024-10-21,04:47:40.000,295,11020261,12645,0,1729486059,13009.92335795999,67.32123537000007,53460.24160944 2024-10-21,04:47:41.000,295,11020259,12205,0,1729486060,13009.90988534,67.32123537000007,53460.24160944 2024-10-21,04:47:42.000,295,11020299,12365,0,1729486061,13009.93009427,67.32123537000007,53460.27654504 2024-10-21,04:47:43.000,295,11020258,12685,0,1729486062,13009.876203789994,67.33533362999879,53460.24160944 2024-10-21,04:47:44.000,295,11020245,12445,0,1729486063,13009.92335795999,67.32828449999943,53460.25558368001 2024-10-21,04:47:45.000,295,11020253,12885,0,1729486064,13009.92335795999,67.32123537000007,53460.213660960006 2024-10-21,04:47:46.000,295,11020199,12485,0,1729486065,13009.90988534,67.30008798000199,53460.22064808 2024-10-21,04:47:47.000,295,11020247,12725,0,1729486066,13009.916621649994,67.31418624000071,53460.213660960006 2024-10-21,04:47:48.000,295,11020253,12605,0,1729486067,13009.92335795999,67.30008798000199,53460.24160944 2024-10-21,04:47:49.000,295,11020236,12125,0,1729486068,13009.88294009999,67.31418624000071,53460.22064808 2024-10-21,04:47:50.000,295,11020281,12645,0,1729486069,13009.90314902999,67.32828449999943,53460.24160944 2024-10-21,04:47:51.000,295,11020228,12445,0,1729486070,13009.936830579994,67.29303885000263,53460.24160944 2024-10-21,04:47:52.000,295,11020262,12485,0,1729486071,13009.93009427,67.33533362999879,53460.27654504 2024-10-21,04:47:53.000,295,11020258,12605,0,1729486072,13009.94356688999,67.31418624000071,53460.26955792 2024-10-21,04:47:54.000,295,11020235,12525,0,1729486073,13009.94356688999,67.32123537000007,53460.25558368001 2024-10-21,04:47:55.000,295,11020284,12645,0,1729486074,13009.9503032,67.32123537000007,53460.29051928 2024-10-21,04:47:56.000,295,11020218,12365,0,1729486075,13009.9503032,67.30008798000199,53460.25558368001 2024-10-21,04:47:57.000,295,11020256,12725,0,1729486076,13009.97051213,67.30008798000199,53460.24859656 2024-10-21,04:47:58.000,295,11020202,12445,0,1729486077,13009.936830579994,67.34943189000478,53460.2276352 2024-10-21,04:47:59.000,295,11020259,12445,0,1729486078,13009.96377581999,67.32828449999943,53460.27654504 2024-10-21,04:48:00.000,295,11020217,12605,0,1729486079,13009.9503032,67.33533362999879,53460.28353216001 2024-10-21,04:48:01.000,295,11020241,12525,0,1729486080,13009.97051213,67.32123537000007,53460.27654504 2024-10-21,04:48:02.000,295,11020257,12765,0,1729486081,13009.94356688999,67.32828449999943,53460.26955792 2024-10-21,04:48:03.000,295,11020263,12645,0,1729486082,13009.977248439995,67.32828449999943,53460.25558368001 2024-10-21,04:48:04.000,295,11020240,12525,0,1729486083,13009.96377581999,67.33533362999879,53460.29051928 2024-10-21,04:48:05.000,295,11020217,12885,0,1729486084,13009.99072106,67.3635301500035,53460.29051928 2024-10-21,04:48:06.000,295,11020210,12605,0,1729486085,13009.97051213,67.32828449999943,53460.32545488001 2024-10-21,04:48:07.000,295,11020265,12565,0,1729486086,13009.96377581999,67.30713711000135,53460.29051928 2024-10-21,04:48:08.000,295,11020205,12245,0,1729486087,13009.98398474999,67.34238275999815,53460.24160944 2024-10-21,04:48:09.000,295,11020272,12725,0,1729486088,13009.97051213,67.31418624000071,53460.262570800005 2024-10-21,04:48:10.000,295,11020283,12485,0,1729486089,13009.957039509995,67.31418624000071,53460.25558368001 2024-10-21,04:48:11.000,295,11020237,12605,0,1729486090,13009.936830579994,67.31418624000071,53460.24859656 2024-10-21,04:48:12.000,295,11020280,12485,0,1729486091,13009.93009427,67.31418624000071,53460.25558368001 2024-10-21,04:48:13.000,295,11020240,12805,0,1729486092,13009.94356688999,67.31418624000071,53460.29051928 2024-10-21,04:48:14.000,295,11020214,12605,0,1729486093,13009.94356688999,67.32828449999943,53460.27654504 2024-10-21,04:48:15.000,295,11020266,12765,0,1729486094,13009.97051213,67.33533362999879,53460.28353216001 2024-10-21,04:48:16.000,295,11020278,12725,0,1729486095,13009.94356688999,67.31418624000071,53460.262570800005 2024-10-21,04:48:17.000,295,11020263,12605,0,1729486096,13009.936830579994,67.30713711000135,53460.25558368001 2024-10-21,04:48:18.000,295,11020258,12645,0,1729486097,13009.916621649994,67.32828449999943,53460.19968672 2024-10-21,04:48:19.000,295,11020239,12485,0,1729486098,13009.936830579994,67.32123537000007,53460.24859656 2024-10-21,04:48:20.000,295,11020231,12645,0,1729486099,13009.889676409999,67.32828449999943,53460.26955792 2024-10-21,04:48:21.000,295,11020245,12885,0,1729486100,13009.94356688999,67.28598972000327,53460.26955792 2024-10-21,04:48:22.000,295,11020255,12605,0,1729486101,13009.889676409999,67.32828449999943,53460.24859656 2024-10-21,04:48:23.000,295,11020217,12605,0,1729486102,13009.916621649994,67.32123537000007,53460.262570800005 2024-10-21,04:48:24.000,295,11020297,12445,0,1729486103,13009.90314902999,67.33533362999879,53460.25558368001 2024-10-21,04:48:25.000,295,11020242,12685,0,1729486104,13009.86273116999,67.33533362999879,53460.262570800005 2024-10-21,04:48:26.000,295,11020210,12485,0,1729486105,13009.896412719994,67.38467754000158,53460.2975064 2024-10-21,04:48:27.000,295,11020287,12525,0,1729486106,13009.90988534,67.33533362999879,53460.2276352 2024-10-21,04:48:28.000,295,11020251,12605,0,1729486107,13009.88294009999,67.32123537000007,53460.24859656 2024-10-21,04:48:29.000,295,11020235,12525,0,1729486108,13009.849258549999,67.37762841000222,53460.20667384001 2024-10-21,04:48:30.000,295,11020298,12285,0,1729486109,13009.896412719994,67.37762841000222,53460.2276352 2024-10-21,04:48:31.000,295,11020268,12645,0,1729486110,13009.876203789994,67.3635301500035,53460.25558368001 2024-10-21,04:48:32.000,295,11020222,12845,0,1729486111,13009.90988534,67.3635301500035,53460.262570800005 2024-10-21,04:48:33.000,295,11020267,12405,0,1729486112,13009.90314902999,67.3635301500035,53460.23462232001 2024-10-21,04:48:34.000,295,11020238,12805,0,1729486113,13009.896412719994,67.34238275999815,53460.24160944 2024-10-21,04:48:35.000,295,11020258,12325,0,1729486114,13009.9503032,67.37762841000222,53460.26955792 2024-10-21,04:48:36.000,295,11020241,12725,0,1729486115,13009.916621649994,67.37762841000222,53460.29051928 2024-10-21,04:48:37.000,295,11020281,12485,0,1729486116,13009.896412719994,67.40582492999965,53460.2975064 2024-10-21,04:48:38.000,295,11020235,12525,0,1729486117,13009.889676409999,67.37057928000286,53460.2276352 2024-10-21,04:48:39.000,295,11020201,12365,0,1729486118,13009.90988534,67.38467754000158,53460.24160944 2024-10-21,04:48:40.000,295,11020264,12685,0,1729486119,13009.889676409999,67.37762841000222,53460.25558368001 2024-10-21,04:48:41.000,295,11020267,12725,0,1729486120,13009.916621649994,67.37057928000286,53460.24160944 2024-10-21,04:48:42.000,295,11020262,12525,0,1729486121,13009.90314902999,67.37057928000286,53460.28353216001 2024-10-21,04:48:43.000,295,11020256,12605,0,1729486122,13009.889676409999,67.38467754000158,53460.32545488001 2024-10-21,04:48:44.000,295,11020280,12405,0,1729486123,13009.90988534,67.37762841000222,53460.28353216001 2024-10-21,04:48:45.000,295,11020299,12605,0,1729486124,13009.916621649994,67.3635301500035,53460.26955792 2024-10-21,04:48:46.000,295,11020276,12485,0,1729486125,13009.876203789994,67.37057928000286,53460.2276352 2024-10-21,04:48:47.000,295,11020279,12605,0,1729486126,13009.93009427,67.3987758000003,53460.34641624 2024-10-21,04:48:48.000,295,11020258,12485,0,1729486127,13009.88294009999,67.40582492999965,53460.30449352001 2024-10-21,04:48:49.000,295,11020237,12805,0,1729486128,13009.90314902999,67.42697231999773,53460.30449352001 2024-10-21,04:48:50.000,295,11020221,12685,0,1729486129,13009.90988534,67.4622179700018,53460.311480640004 2024-10-21,04:48:51.000,295,11020247,12485,0,1729486130,13009.90988534,67.44107058000372,53460.2975064 2024-10-21,04:48:52.000,295,11020278,12685,0,1729486131,13009.855994859994,67.41992318999837,53460.28353216001 2024-10-21,04:48:53.000,295,11020260,12965,0,1729486132,13009.86273116999,67.45516884000244,53460.262570800005 2024-10-21,04:48:54.000,295,11020253,12645,0,1729486133,13009.876203789994,67.44811971000308,53460.20667384001 2024-10-21,04:48:55.000,295,11020273,12605,0,1729486134,13009.84252223999,67.45516884000244,53460.2276352 2024-10-21,04:48:56.000,295,11020267,12445,0,1729486135,13009.84252223999,67.43402145000437,53460.192699600004 2024-10-21,04:48:57.000,295,11020271,12445,0,1729486136,13009.835785929994,67.43402145000437,53460.18571248001 2024-10-21,04:48:58.000,295,11020246,12205,0,1729486137,13009.835785929994,67.44811971000308,53460.24859656 2024-10-21,04:48:59.000,295,11020252,12965,0,1729486138,13009.84252223999,67.44107058000372,53460.213660960006 2024-10-21,04:49:00.000,295,11020302,12725,0,1729486139,13009.835785929994,67.50451274999796,53460.24160944 2024-10-21,04:49:01.000,295,11020222,12605,0,1729486140,13009.829049619999,67.50451274999796,53460.29051928 2024-10-21,04:49:02.000,295,11020267,12725,0,1729486141,13009.829049619999,67.49041448999924,53460.27654504 2024-10-21,04:49:03.000,295,11020222,12365,0,1729486142,13009.869467479999,67.50451274999796,53460.31846776 2024-10-21,04:49:04.000,295,11020236,12365,0,1729486143,13009.795368069994,67.49041448999924,53460.25558368001 2024-10-21,04:49:05.000,295,11020254,12605,0,1729486144,13009.815576999994,67.48336535999988,53460.24859656 2024-10-21,04:49:06.000,295,11020197,12605,0,1729486145,13009.815576999994,67.51861101000395,53460.20667384001 2024-10-21,04:49:07.000,295,11020265,12485,0,1729486146,13009.829049619999,67.46926710000116,53460.28353216001 2024-10-21,04:49:08.000,295,11020241,12405,0,1729486147,13009.808840689999,67.48336535999988,53460.2276352 2024-10-21,04:49:09.000,295,11020286,12565,0,1729486148,13009.815576999994,67.51156188000459,53460.213660960006 2024-10-21,04:49:10.000,295,11020299,12765,0,1729486149,13009.815576999994,67.4974636199986,53460.2276352 2024-10-21,04:49:11.000,295,11020266,12565,0,1729486150,13009.835785929994,67.54680753000139,53460.213660960006 2024-10-21,04:49:12.000,295,11020238,12405,0,1729486151,13009.835785929994,67.55385666000075,53460.20667384001 2024-10-21,04:49:13.000,295,11020238,12565,0,1729486152,13009.869467479999,67.54680753000139,53460.22064808 2024-10-21,04:49:14.000,295,11020294,12605,0,1729486153,13009.855994859994,67.53270927000267,53460.25558368001 2024-10-21,04:49:15.000,295,11020290,12285,0,1729486154,13009.835785929994,67.51156188000459,53460.25558368001 2024-10-21,04:49:16.000,295,11020228,12645,0,1729486155,13009.829049619999,67.53270927000267,53460.22064808 2024-10-21,04:49:17.000,295,11020252,12725,0,1729486156,13009.876203789994,67.54680753000139,53460.2276352 2024-10-21,04:49:18.000,295,11020265,12605,0,1729486157,13009.90314902999,67.54680753000139,53460.213660960006 2024-10-21,04:49:19.000,295,11020234,12485,0,1729486158,13009.90314902999,67.53270927000267,53460.164751120006 2024-10-21,04:49:20.000,295,11020264,12525,0,1729486159,13009.93009427,67.51861101000395,53460.192699600004 2024-10-21,04:49:21.000,295,11020275,12605,0,1729486160,13009.90988534,67.55385666000075,53460.19968672 2024-10-21,04:49:22.000,295,11020230,12605,0,1729486161,13009.92335795999,67.51861101000395,53460.20667384001 2024-10-21,04:49:23.000,295,11020253,12565,0,1729486162,13009.98398474999,67.52566014000331,53460.26955792 2024-10-21,04:49:24.000,295,11020252,12365,0,1729486163,13009.97051213,67.51861101000395,53460.25558368001 2024-10-21,04:49:25.000,295,11020277,12645,0,1729486164,13009.98398474999,67.55385666000075,53460.25558368001 2024-10-21,04:49:26.000,295,11020223,12765,0,1729486165,13009.977248439995,67.54680753000139,53460.24859656 2024-10-21,04:49:27.000,295,11020240,12525,0,1729486166,13009.98398474999,67.5609057900001,53460.28353216001 2024-10-21,04:49:28.000,295,11020261,12605,0,1729486167,13009.977248439995,67.56795491999947,53460.26955792 2024-10-21,04:49:29.000,295,11020206,12685,0,1729486168,13010.00419367999,67.58910231000482,53460.24859656 2024-10-21,04:49:30.000,295,11020256,12645,0,1729486169,13010.03113892,67.57500404999882,53460.30449352001 2024-10-21,04:49:31.000,295,11020225,12525,0,1729486170,13010.00419367999,67.57500404999882,53460.29051928 2024-10-21,04:49:32.000,295,11020239,12205,0,1729486171,13010.01092999,67.61729883000226,53460.25558368001 2024-10-21,04:49:33.000,295,11020221,12645,0,1729486172,13010.02440260999,67.59615144000418,53460.24160944 2024-10-21,04:49:34.000,295,11020212,12565,0,1729486173,13010.02440260999,67.61729883000226,53460.27654504 2024-10-21,04:49:35.000,295,11020231,12885,0,1729486174,13010.01092999,67.63139709000097,53460.26955792 2024-10-21,04:49:36.000,295,11020219,12565,0,1729486175,13009.98398474999,67.58910231000482,53460.24160944 2024-10-21,04:49:37.000,295,11020191,12365,0,1729486176,13010.01092999,67.58205317999818,53460.23462232001 2024-10-21,04:49:38.000,295,11020205,12485,0,1729486177,13009.99072106,67.63139709000097,53460.19968672 2024-10-21,04:49:39.000,295,11020230,12645,0,1729486178,13010.01092999,67.62434796000161,53460.2276352 2024-10-21,04:49:40.000,295,11020223,12605,0,1729486179,13010.017666299995,67.61729883000226,53460.2276352 2024-10-21,04:49:41.000,295,11020241,12445,0,1729486180,13010.017666299995,67.60320057000354,53460.25558368001 2024-10-21,04:49:42.000,295,11020197,12485,0,1729486181,13010.00419367999,67.6102497000029,53460.2975064 2024-10-21,04:49:43.000,295,11020205,13045,0,1729486182,13009.977248439995,67.60320057000354,53460.2276352 2024-10-21,04:49:44.000,295,11020232,12645,0,1729486183,13009.99072106,67.60320057000354,53460.2276352 2024-10-21,04:49:45.000,295,11020219,12885,0,1729486184,13009.997457369995,67.59615144000418,53460.23462232001 2024-10-21,04:49:46.000,295,11020228,12405,0,1729486185,13009.997457369995,67.5609057900001,53460.262570800005 2024-10-21,04:49:47.000,295,11020217,12285,0,1729486186,13009.96377581999,67.5609057900001,53460.23462232001 2024-10-21,04:49:48.000,295,11020250,12445,0,1729486187,13009.99072106,67.62434796000161,53460.27654504 2024-10-21,04:49:49.000,295,11020234,12325,0,1729486188,13009.997457369995,67.62434796000161,53460.311480640004 2024-10-21,04:49:50.000,295,11020210,12645,0,1729486189,13009.997457369995,67.58205317999818,53460.24859656 2024-10-21,04:49:51.000,295,11020229,12525,0,1729486190,13009.9503032,67.59615144000418,53460.23462232001 2024-10-21,04:49:52.000,295,11020246,12405,0,1729486191,13009.96377581999,67.58205317999818,53460.31846776 2024-10-21,04:49:53.000,295,11020205,12685,0,1729486192,13009.9503032,67.62434796000161,53460.2975064 2024-10-21,04:49:54.000,295,11020223,12645,0,1729486193,13009.957039509995,67.6102497000029,53460.30449352001 2024-10-21,04:49:55.000,295,11020289,12645,0,1729486194,13009.96377581999,67.63139709000097,53460.31846776 2024-10-21,04:49:56.000,295,11020293,12605,0,1729486195,13009.94356688999,67.60320057000354,53460.28353216001 2024-10-21,04:49:57.000,295,11020255,12605,0,1729486196,13009.93009427,67.65254447999905,53460.31846776 2024-10-21,04:49:58.000,295,11020252,12805,0,1729486197,13009.916621649994,67.63139709000097,53460.34641624 2024-10-21,04:49:59.000,295,11020231,12725,0,1729486198,13009.889676409999,67.65254447999905,53460.24160944 2024-10-21,04:50:00.000,295,11020218,12445,0,1729486199,13009.92335795999,67.66664273999777,53460.2975064 2024-10-21,04:50:01.000,295,11020192,12485,0,1729486200,13009.889676409999,67.65254447999905,53460.311480640004 2024-10-21,04:50:02.000,295,11020239,12605,0,1729486201,13009.93009427,67.63844622000033,53460.28353216001 2024-10-21,04:50:03.000,295,11020273,12685,0,1729486202,13009.94356688999,67.63844622000033,53460.332442000006 2024-10-21,04:50:04.000,295,11020243,12325,0,1729486203,13009.92335795999,67.63844622000033,53460.332442000006 2024-10-21,04:50:05.000,295,11020208,12765,0,1729486204,13009.889676409999,67.62434796000161,53460.28353216001 2024-10-21,04:50:06.000,295,11020251,12405,0,1729486205,13009.916621649994,67.63139709000097,53460.27654504 2024-10-21,04:50:07.000,295,11020244,12645,0,1729486206,13009.94356688999,67.59615144000418,53460.31846776 2024-10-21,04:50:08.000,295,11020244,12605,0,1729486207,13009.936830579994,67.6102497000029,53460.31846776 2024-10-21,04:50:09.000,295,11020258,12565,0,1729486208,13009.98398474999,67.58910231000482,53460.311480640004 2024-10-21,04:50:10.000,295,11020215,12605,0,1729486209,13009.96377581999,67.59615144000418,53460.30449352001 2024-10-21,04:50:11.000,295,11020197,12285,0,1729486210,13009.977248439995,67.62434796000161,53460.2975064 2024-10-21,04:50:12.000,295,11020248,12605,0,1729486211,13010.01092999,67.58910231000482,53460.32545488001 2024-10-21,04:50:13.000,295,11020268,12445,0,1729486212,13010.01092999,67.58910231000482,53460.332442000006 2024-10-21,04:50:14.000,295,11020240,12525,0,1729486213,13009.99072106,67.6102497000029,53460.29051928 2024-10-21,04:50:15.000,295,11020243,12805,0,1729486214,13010.037875229995,67.59615144000418,53460.33942912 2024-10-21,04:50:16.000,295,11020259,12525,0,1729486215,13010.037875229995,67.58205317999818,53460.31846776 2024-10-21,04:50:17.000,295,11020213,12645,0,1729486216,13010.04461153999,67.5609057900001,53460.29051928 2024-10-21,04:50:18.000,295,11020196,12605,0,1729486217,13010.058084159995,67.54680753000139,53460.33942912 2024-10-21,04:50:19.000,295,11020241,12525,0,1729486218,13010.078293089995,67.56795491999947,53460.34641624 2024-10-21,04:50:20.000,295,11020232,12645,0,1729486219,13010.098502019995,67.56795491999947,53460.311480640004 2024-10-21,04:50:21.000,295,11020250,12685,0,1729486220,13010.06482046999,67.53975840000203,53460.311480640004 2024-10-21,04:50:22.000,295,11020221,12605,0,1729486221,13010.07155678,67.5609057900001,53460.37436472001 2024-10-21,04:50:23.000,295,11020291,12445,0,1729486222,13010.118710949995,67.55385666000075,53460.39532608 2024-10-21,04:50:24.000,295,11020212,12445,0,1729486223,13010.10523832999,67.5609057900001,53460.31846776 2024-10-21,04:50:25.000,295,11020233,12365,0,1729486224,13010.11197464,67.53270927000267,53460.360390480004 2024-10-21,04:50:26.000,295,11020236,12765,0,1729486225,13010.118710949995,67.56795491999947,53460.3673776 2024-10-21,04:50:27.000,295,11020230,12485,0,1729486226,13010.118710949995,67.55385666000075,53460.39532608 2024-10-21,04:50:28.000,295,11020249,12525,0,1729486227,13010.118710949995,67.53270927000267,53460.44423592 2024-10-21,04:50:29.000,295,11020217,12725,0,1729486228,13010.10523832999,67.53270927000267,53460.35340336001 2024-10-21,04:50:30.000,295,11020249,12445,0,1729486229,13010.11197464,67.4974636199986,53460.35340336001 2024-10-21,04:50:31.000,295,11020238,12405,0,1729486230,13010.09176571,67.53270927000267,53460.35340336001 2024-10-21,04:50:32.000,295,11020242,12725,0,1729486231,13010.08502939999,67.51156188000459,53460.37436472001 2024-10-21,04:50:33.000,295,11020250,12245,0,1729486232,13010.10523832999,67.50451274999796,53460.38833896 2024-10-21,04:50:34.000,295,11020271,12445,0,1729486233,13010.10523832999,67.52566014000331,53460.430261680005 2024-10-21,04:50:35.000,295,11020249,12805,0,1729486234,13010.12544725999,67.53975840000203,53460.37436472001 2024-10-21,04:50:36.000,295,11020245,12525,0,1729486235,13010.11197464,67.55385666000075,53460.360390480004 2024-10-21,04:50:37.000,295,11020250,12565,0,1729486236,13010.08502939999,67.58910231000482,53460.38833896 2024-10-21,04:50:38.000,295,11020210,12525,0,1729486237,13010.09176571,67.54680753000139,53460.40930032 2024-10-21,04:50:39.000,295,11020250,12325,0,1729486238,13010.098502019995,67.52566014000331,53460.33942912 2024-10-21,04:50:40.000,295,11020258,12685,0,1729486239,13010.10523832999,67.52566014000331,53460.37436472001 2024-10-21,04:50:41.000,295,11020224,12885,0,1729486240,13010.13218357,67.53975840000203,53460.311480640004 2024-10-21,04:50:42.000,295,11020250,12645,0,1729486241,13010.1523925,67.53270927000267,53460.34641624 2024-10-21,04:50:43.000,295,11020229,12485,0,1729486242,13010.14565618999,67.50451274999796,53460.39532608 2024-10-21,04:50:44.000,295,11020215,12565,0,1729486243,13010.14565618999,67.52566014000331,53460.28353216001 2024-10-21,04:50:45.000,295,11020239,12605,0,1729486244,13010.12544725999,67.4974636199986,53460.360390480004 2024-10-21,04:50:46.000,295,11020235,12605,0,1729486245,13010.12544725999,67.53975840000203,53460.34641624 2024-10-21,04:50:47.000,295,11020241,12445,0,1729486246,13010.11197464,67.57500404999882,53460.34641624 2024-10-21,04:50:48.000,295,11020258,12485,0,1729486247,13010.1523925,67.53975840000203,53460.3673776 2024-10-21,04:50:49.000,295,11020221,12405,0,1729486248,13010.13218357,67.53975840000203,53460.332442000006 2024-10-21,04:50:50.000,295,11020274,12365,0,1729486249,13010.16586511999,67.55385666000075,53460.31846776 2024-10-21,04:50:51.000,295,11020273,12285,0,1729486250,13010.1523925,67.53975840000203,53460.332442000006 2024-10-21,04:50:52.000,295,11020275,12725,0,1729486251,13010.1523925,67.52566014000331,53460.37436472001 2024-10-21,04:50:53.000,295,11020247,12365,0,1729486252,13010.13218357,67.55385666000075,53460.40231320001 2024-10-21,04:50:54.000,295,11020233,12565,0,1729486253,13010.179337739995,67.53270927000267,53460.360390480004 2024-10-21,04:50:55.000,295,11020273,12725,0,1729486254,13010.18607404999,67.5609057900001,53460.381351840006 2024-10-21,04:50:56.000,295,11020189,12645,0,1729486255,13010.199546669995,67.53270927000267,53460.38833896 2024-10-21,04:50:57.000,295,11020206,12405,0,1729486256,13010.17260143,67.55385666000075,53460.37436472001 2024-10-21,04:50:58.000,295,11020204,12725,0,1729486257,13010.179337739995,67.55385666000075,53460.381351840006 2024-10-21,04:50:59.000,295,11020247,12645,0,1729486258,13010.159128809995,67.56795491999947,53460.42327456001 2024-10-21,04:51:00.000,295,11020246,12685,0,1729486259,13010.18607404999,67.59615144000418,53460.38833896 2024-10-21,04:51:01.000,295,11020229,12405,0,1729486260,13010.179337739995,67.55385666000075,53460.40231320001 2024-10-21,04:51:02.000,295,11020254,12445,0,1729486261,13010.159128809995,67.57500404999882,53460.34641624 2024-10-21,04:51:03.000,295,11020281,12445,0,1729486262,13010.1523925,67.57500404999882,53460.3673776 2024-10-21,04:51:04.000,295,11020198,12765,0,1729486263,13010.12544725999,67.58205317999818,53460.38833896 2024-10-21,04:51:05.000,295,11020208,12565,0,1729486264,13010.159128809995,67.58205317999818,53460.40231320001 2024-10-21,04:51:06.000,295,11020252,12565,0,1729486265,13010.159128809995,67.57500404999882,53460.38833896 2024-10-21,04:51:07.000,295,11020200,12325,0,1729486266,13010.1523925,67.58910231000482,53460.3673776 2024-10-21,04:51:08.000,295,11020240,12445,0,1729486267,13010.20628297999,67.58205317999818,53460.4372488 2024-10-21,04:51:09.000,295,11020238,12685,0,1729486268,13010.199546669995,67.58910231000482,53460.41628744 2024-10-21,04:51:10.000,295,11020241,12605,0,1729486269,13010.21301929,67.59615144000418,53460.40930032 2024-10-21,04:51:11.000,295,11020221,13005,0,1729486270,13010.20628297999,67.59615144000418,53460.42327456001 2024-10-21,04:51:12.000,295,11020243,12565,0,1729486271,13010.18607404999,67.58205317999818,53460.47218440001 2024-10-21,04:51:13.000,295,11020221,12485,0,1729486272,13010.19281036,67.6102497000029,53460.47218440001 2024-10-21,04:51:14.000,295,11020258,12645,0,1729486273,13010.14565618999,67.55385666000075,53460.42327456001 2024-10-21,04:51:15.000,295,11020214,12525,0,1729486274,13010.179337739995,67.56795491999947,53460.42327456001 2024-10-21,04:51:16.000,295,11020279,12365,0,1729486275,13010.18607404999,67.58205317999818,53460.45122304001 2024-10-21,04:51:17.000,295,11020205,12445,0,1729486276,13010.16586511999,67.57500404999882,53460.430261680005 2024-10-21,04:51:18.000,295,11020270,12645,0,1729486277,13010.179337739995,67.57500404999882,53460.42327456001 2024-10-21,04:51:19.000,295,11020247,12605,0,1729486278,13010.12544725999,67.57500404999882,53460.4372488 2024-10-21,04:51:20.000,295,11020201,12885,0,1729486279,13010.16586511999,67.58910231000482,53460.4372488 2024-10-21,04:51:21.000,295,11020244,12805,0,1729486280,13010.19281036,67.63139709000097,53460.41628744 2024-10-21,04:51:22.000,295,11020230,12685,0,1729486281,13010.179337739995,67.61729883000226,53460.39532608 2024-10-21,04:51:23.000,295,11020243,12525,0,1729486282,13010.159128809995,67.63139709000097,53460.40930032 2024-10-21,04:51:24.000,295,11020218,12605,0,1729486283,13010.20628297999,67.59615144000418,53460.37436472001 2024-10-21,04:51:25.000,295,11020270,12565,0,1729486284,13010.19281036,67.60320057000354,53460.44423592 2024-10-21,04:51:26.000,295,11020252,12725,0,1729486285,13010.21301929,67.60320057000354,53460.46519728 2024-10-21,04:51:27.000,295,11020245,12685,0,1729486286,13010.179337739995,67.61729883000226,53460.40930032 2024-10-21,04:51:28.000,295,11020244,12525,0,1729486287,13010.239964529996,67.6102497000029,53460.42327456001 2024-10-21,04:51:29.000,295,11020246,12605,0,1729486288,13010.18607404999,67.6102497000029,53460.46519728 2024-10-21,04:51:30.000,295,11020216,12525,0,1729486289,13010.21301929,67.63139709000097,53460.40231320001 2024-10-21,04:51:31.000,295,11020245,12805,0,1729486290,13010.199546669995,67.5609057900001,53460.40930032 2024-10-21,04:51:32.000,295,11020214,12565,0,1729486291,13010.199546669995,67.61729883000226,53460.34641624 2024-10-21,04:51:33.000,295,11020233,12605,0,1729486292,13010.179337739995,67.58910231000482,53460.39532608 2024-10-21,04:51:34.000,295,11020243,12525,0,1729486293,13010.219755599996,67.5609057900001,53460.45122304001 2024-10-21,04:51:35.000,295,11020179,12565,0,1729486294,13010.239964529996,67.58205317999818,53460.50712 2024-10-21,04:51:36.000,295,11020241,12445,0,1729486295,13010.22649190999,67.58205317999818,53460.51410712 2024-10-21,04:51:37.000,295,11020276,12685,0,1729486296,13010.18607404999,67.58205317999818,53460.45821016 2024-10-21,04:51:38.000,295,11020219,12445,0,1729486297,13010.21301929,67.58205317999818,53460.48615864 2024-10-21,04:51:39.000,295,11020218,12485,0,1729486298,13010.22649190999,67.61729883000226,53460.46519728 2024-10-21,04:51:40.000,295,11020242,12805,0,1729486299,13010.179337739995,67.59615144000418,53460.46519728 2024-10-21,04:51:41.000,295,11020262,12605,0,1729486300,13010.25343715,67.58910231000482,53460.49314576001 2024-10-21,04:51:42.000,295,11020261,12165,0,1729486301,13010.239964529996,67.6102497000029,53460.500132880006 2024-10-21,04:51:43.000,295,11020250,12765,0,1729486302,13010.25343715,67.62434796000161,53460.54205560001 2024-10-21,04:51:44.000,295,11020271,12725,0,1729486303,13010.20628297999,67.63139709000097,53460.50712 2024-10-21,04:51:45.000,295,11020255,12365,0,1729486304,13010.24670083999,67.63139709000097,53460.479171520004 2024-10-21,04:51:46.000,295,11020233,12485,0,1729486305,13010.199546669995,67.63844622000033,53460.500132880006 2024-10-21,04:51:47.000,295,11020310,12645,0,1729486306,13010.18607404999,67.59615144000418,53460.54205560001 2024-10-21,04:51:48.000,295,11020242,12485,0,1729486307,13010.219755599996,67.60320057000354,53460.53506848 2024-10-21,04:51:49.000,295,11020237,12485,0,1729486308,13010.25343715,67.61729883000226,53460.479171520004 2024-10-21,04:51:50.000,295,11020262,12365,0,1729486309,13010.219755599996,67.61729883000226,53460.52109424001 2024-10-21,04:51:51.000,295,11020273,12805,0,1729486310,13010.219755599996,67.62434796000161,53460.54205560001 2024-10-21,04:51:52.000,295,11020210,12685,0,1729486311,13010.20628297999,67.65254447999905,53460.479171520004 2024-10-21,04:51:53.000,295,11020246,12485,0,1729486312,13010.199546669995,67.63844622000033,53460.528081360004 2024-10-21,04:51:54.000,295,11020250,12765,0,1729486313,13010.219755599996,67.63139709000097,53460.54205560001 2024-10-21,04:51:55.000,295,11020277,12605,0,1729486314,13010.219755599996,67.63139709000097,53460.51410712 2024-10-21,04:51:56.000,295,11020234,12445,0,1729486315,13010.19281036,67.64549534999969,53460.51410712 2024-10-21,04:51:57.000,295,11020327,12485,0,1729486316,13010.19281036,67.62434796000161,53460.54205560001 2024-10-21,04:51:58.000,295,11020215,12725,0,1729486317,13010.20628297999,67.64549534999969,53460.58397832 2024-10-21,04:51:59.000,295,11020257,12565,0,1729486318,13010.199546669995,67.64549534999969,53460.5769912 2024-10-21,04:52:00.000,295,11020249,12605,0,1729486319,13010.19281036,67.61729883000226,53460.56301696 2024-10-21,04:52:01.000,295,11020277,12805,0,1729486320,13010.18607404999,67.6102497000029,53460.56301696 2024-10-21,04:52:02.000,295,11020265,12525,0,1729486321,13010.219755599996,67.62434796000161,53460.49314576001 2024-10-21,04:52:03.000,295,11020223,12525,0,1729486322,13010.19281036,67.58910231000482,53460.500132880006 2024-10-21,04:52:04.000,295,11020293,12485,0,1729486323,13010.20628297999,67.56795491999947,53460.57000408001 2024-10-21,04:52:05.000,295,11020235,12685,0,1729486324,13010.219755599996,67.55385666000075,53460.53506848 2024-10-21,04:52:06.000,295,11020258,12565,0,1729486325,13010.20628297999,67.58205317999818,53460.549042720006 2024-10-21,04:52:07.000,295,11020246,12645,0,1729486326,13010.18607404999,67.5609057900001,53460.53506848 2024-10-21,04:52:08.000,295,11020268,12605,0,1729486327,13010.24670083999,67.57500404999882,53460.56301696 2024-10-21,04:52:09.000,295,11020280,12685,0,1729486328,13010.239964529996,67.55385666000075,53460.55602984 2024-10-21,04:52:10.000,295,11020258,12365,0,1729486329,13010.287118699991,67.55385666000075,53460.54205560001 2024-10-21,04:52:11.000,295,11020276,12565,0,1729486330,13010.25343715,67.56795491999947,53460.60493968 2024-10-21,04:52:12.000,295,11020288,12605,0,1729486331,13010.239964529996,67.54680753000139,53460.58397832 2024-10-21,04:52:13.000,295,11020250,12725,0,1729486332,13010.26690976999,67.5609057900001,53460.50712 2024-10-21,04:52:14.000,295,11020257,12685,0,1729486333,13010.219755599996,67.58205317999818,53460.549042720006 2024-10-21,04:52:15.000,295,11020246,12365,0,1729486334,13010.23322822,67.51861101000395,53460.54205560001 2024-10-21,04:52:16.000,295,11020264,12565,0,1729486335,13010.23322822,67.51861101000395,53460.60493968 2024-10-21,04:52:17.000,295,11020287,12645,0,1729486336,13010.24670083999,67.55385666000075,53460.57000408001 2024-10-21,04:52:18.000,295,11020252,12725,0,1729486337,13010.260173459996,67.53270927000267,53460.59096544001 2024-10-21,04:52:19.000,295,11020244,12605,0,1729486338,13010.24670083999,67.52566014000331,53460.60493968 2024-10-21,04:52:20.000,295,11020284,12485,0,1729486339,13010.24670083999,67.53270927000267,53460.597952560005 2024-10-21,04:52:21.000,295,11020258,12685,0,1729486340,13010.26690976999,67.55385666000075,53460.597952560005 2024-10-21,04:52:22.000,295,11020271,12725,0,1729486341,13010.260173459996,67.57500404999882,53460.53506848 2024-10-21,04:52:23.000,295,11020259,12645,0,1729486342,13010.27364608,67.55385666000075,53460.597952560005 2024-10-21,04:52:24.000,295,11020296,12685,0,1729486343,13010.24670083999,67.52566014000331,53460.58397832 2024-10-21,04:52:25.000,295,11020306,12285,0,1729486344,13010.24670083999,67.5609057900001,53460.528081360004 2024-10-21,04:52:26.000,295,11020261,12645,0,1729486345,13010.239964529996,67.57500404999882,53460.53506848 2024-10-21,04:52:27.000,295,11020244,12605,0,1729486346,13010.25343715,67.54680753000139,53460.56301696 2024-10-21,04:52:28.000,295,11020235,12525,0,1729486347,13010.24670083999,67.53975840000203,53460.53506848 2024-10-21,04:52:29.000,295,11020228,12365,0,1729486348,13010.219755599996,67.55385666000075,53460.58397832 2024-10-21,04:52:30.000,295,11020295,12525,0,1729486349,13010.239964529996,67.58205317999818,53460.49314576001 2024-10-21,04:52:31.000,295,11020251,12965,0,1729486350,13010.260173459996,67.5609057900001,53460.51410712 2024-10-21,04:52:32.000,295,11020220,12965,0,1729486351,13010.24670083999,67.54680753000139,53460.549042720006 2024-10-21,04:52:33.000,295,11020312,12525,0,1729486352,13010.21301929,67.57500404999882,53460.54205560001 2024-10-21,04:52:34.000,295,11020236,12125,0,1729486353,13010.23322822,67.5609057900001,53460.56301696 2024-10-21,04:52:35.000,295,11020264,12845,0,1729486354,13010.25343715,67.55385666000075,53460.53506848 2024-10-21,04:52:36.000,295,11020256,12605,0,1729486355,13010.239964529996,67.5609057900001,53460.549042720006 2024-10-21,04:52:37.000,295,11020283,12645,0,1729486356,13010.260173459996,67.56795491999947,53460.51410712 2024-10-21,04:52:38.000,295,11020265,12765,0,1729486357,13010.239964529996,67.57500404999882,53460.51410712 2024-10-21,04:52:39.000,295,11020187,12485,0,1729486358,13010.25343715,67.53975840000203,53460.53506848 2024-10-21,04:52:40.000,295,11020257,12765,0,1729486359,13010.280382389996,67.56795491999947,53460.49314576001 2024-10-21,04:52:41.000,295,11020254,12525,0,1729486360,13010.280382389996,67.55385666000075,53460.46519728 2024-10-21,04:52:42.000,295,11020240,12725,0,1729486361,13010.29385501,67.54680753000139,53460.51410712 2024-10-21,04:52:43.000,295,11020278,12645,0,1729486362,13010.260173459996,67.56795491999947,53460.549042720006 2024-10-21,04:52:44.000,295,11020217,12805,0,1729486363,13010.31406394,67.55385666000075,53460.52109424001 2024-10-21,04:52:45.000,295,11020278,12405,0,1729486364,13010.31406394,67.56795491999947,53460.500132880006 2024-10-21,04:52:46.000,295,11020291,12565,0,1729486365,13010.31406394,67.5609057900001,53460.528081360004 2024-10-21,04:52:47.000,295,11020265,12965,0,1729486366,13010.354481800001,67.55385666000075,53460.47218440001 2024-10-21,04:52:48.000,295,11020270,12445,0,1729486367,13010.327536559991,67.58205317999818,53460.50712 2024-10-21,04:52:49.000,295,11020240,12285,0,1729486368,13010.361218109996,67.60320057000354,53460.52109424001 2024-10-21,04:52:50.000,295,11020294,12685,0,1729486369,13010.341009179996,67.57500404999882,53460.53506848 2024-10-21,04:52:51.000,295,11020265,12525,0,1729486370,13010.354481800001,67.56795491999947,53460.52109424001 2024-10-21,04:52:52.000,295,11020273,12645,0,1729486371,13010.361218109996,67.58205317999818,53460.55602984 2024-10-21,04:52:53.000,295,11020272,12285,0,1729486372,13010.361218109996,67.55385666000075,53460.54205560001 2024-10-21,04:52:55.000,295,11020228,12285,0,1729486374,13010.374690730001,67.57500404999882,53460.5769912 2024-10-21,04:52:56.000,295,11020261,12405,0,1729486375,13010.374690730001,67.59615144000418,53460.56301696 2024-10-21,04:52:57.000,295,11020286,12645,0,1729486376,13010.374690730001,67.58910231000482,53460.56301696 2024-10-21,04:52:58.000,295,11020262,12565,0,1729486377,13010.347745489991,67.58910231000482,53460.55602984 2024-10-21,04:52:59.000,295,11020299,12765,0,1729486378,13010.341009179996,67.57500404999882,53460.58397832 2024-10-21,04:53:00.000,295,11020270,12245,0,1729486379,13010.307327629991,67.58205317999818,53460.528081360004 2024-10-21,04:53:01.000,295,11020241,12645,0,1729486380,13010.347745489991,67.58910231000482,53460.528081360004 2024-10-21,04:53:02.000,295,11020268,12605,0,1729486381,13010.354481800001,67.61729883000226,53460.57000408001 2024-10-21,04:53:03.000,295,11020266,12885,0,1729486382,13010.327536559991,67.62434796000161,53460.60493968 2024-10-21,04:53:04.000,295,11020324,12845,0,1729486383,13010.354481800001,67.58910231000482,53460.60493968 2024-10-21,04:53:05.000,295,11020283,12485,0,1729486384,13010.29385501,67.6102497000029,53460.5769912 2024-10-21,04:53:06.000,295,11020259,12805,0,1729486385,13010.327536559991,67.59615144000418,53460.549042720006 2024-10-21,04:53:07.000,295,11020279,12645,0,1729486386,13010.327536559991,67.63139709000097,53460.55602984 2024-10-21,04:53:08.000,295,11020262,12485,0,1729486387,13010.307327629991,67.6102497000029,53460.5769912 2024-10-21,04:53:09.000,295,11020266,12685,0,1729486388,13010.307327629991,67.59615144000418,53460.57000408001 2024-10-21,04:53:10.000,295,11020265,12565,0,1729486389,13010.327536559991,67.63844622000033,53460.54205560001 2024-10-21,04:53:11.000,295,11020277,12765,0,1729486390,13010.27364608,67.63139709000097,53460.58397832 2024-10-21,04:53:12.000,295,11020275,12645,0,1729486391,13010.300591319996,67.60320057000354,53460.549042720006 2024-10-21,04:53:13.000,295,11020283,12605,0,1729486392,13010.280382389996,67.63844622000033,53460.55602984 2024-10-21,04:53:14.000,295,11020227,12725,0,1729486393,13010.27364608,67.63844622000033,53460.59096544001 2024-10-21,04:53:15.000,295,11020300,12565,0,1729486394,13010.327536559991,67.61729883000226,53460.528081360004 2024-10-21,04:53:16.000,295,11020247,12725,0,1729486395,13010.327536559991,67.6102497000029,53460.53506848 2024-10-21,04:53:17.000,295,11020309,12525,0,1729486396,13010.31406394,67.63844622000033,53460.57000408001 2024-10-21,04:53:18.000,295,11020255,12445,0,1729486397,13010.31406394,67.63844622000033,53460.58397832 2024-10-21,04:53:19.000,295,11020214,12445,0,1729486398,13010.29385501,67.63139709000097,53460.56301696 2024-10-21,04:53:20.000,295,11020249,12725,0,1729486399,13010.29385501,67.63139709000097,53460.55602984 2024-10-21,04:53:21.000,295,11020220,12565,0,1729486400,13010.33427287,67.63844622000033,53460.50712 2024-10-21,04:53:22.000,295,11020264,12645,0,1729486401,13010.307327629991,67.65959360999841,53460.549042720006 2024-10-21,04:53:23.000,295,11020243,12485,0,1729486402,13010.347745489991,67.65959360999841,53460.60493968 2024-10-21,04:53:24.000,295,11020236,12605,0,1729486403,13010.29385501,67.63844622000033,53460.549042720006 2024-10-21,04:53:25.000,295,11020254,12605,0,1729486404,13010.33427287,67.63139709000097,53460.5769912 2024-10-21,04:53:26.000,295,11020261,12525,0,1729486405,13010.341009179996,67.65959360999841,53460.60493968 2024-10-21,04:53:27.000,295,11020256,12485,0,1729486406,13010.341009179996,67.65254447999905,53460.52109424001 2024-10-21,04:53:28.000,295,11020244,12285,0,1729486407,13010.31406394,67.63844622000033,53460.549042720006 2024-10-21,04:53:29.000,295,11020261,12485,0,1729486408,13010.327536559991,67.62434796000161,53460.56301696 2024-10-21,04:53:30.000,295,11020230,12525,0,1729486409,13010.31406394,67.62434796000161,53460.51410712 2024-10-21,04:53:31.000,295,11020249,12765,0,1729486410,13010.31406394,67.64549534999969,53460.56301696 2024-10-21,04:53:32.000,295,11020237,12485,0,1729486411,13010.320800249996,67.60320057000354,53460.56301696 2024-10-21,04:53:33.000,295,11020214,12485,0,1729486412,13010.347745489991,67.58910231000482,53460.528081360004 2024-10-21,04:53:34.000,295,11020282,12485,0,1729486413,13010.341009179996,67.58910231000482,53460.62590104 2024-10-21,04:53:35.000,295,11020202,12445,0,1729486414,13010.361218109996,67.63139709000097,53460.53506848 2024-10-21,04:53:36.000,295,11020214,12405,0,1729486415,13010.374690730001,67.58205317999818,53460.57000408001 2024-10-21,04:53:37.000,295,11020261,12645,0,1729486416,13010.354481800001,67.6102497000029,53460.549042720006 2024-10-21,04:53:38.000,295,11020213,12565,0,1729486417,13010.367954419991,67.60320057000354,53460.597952560005 2024-10-21,04:53:39.000,295,11020240,12405,0,1729486418,13010.367954419991,67.6102497000029,53460.59096544001 2024-10-21,04:53:40.000,295,11020237,12365,0,1729486419,13010.388163349991,67.58205317999818,53460.61891392001 2024-10-21,04:53:41.000,295,11020241,12565,0,1729486420,13010.394899660001,67.59615144000418,53460.528081360004 2024-10-21,04:53:42.000,295,11020233,12285,0,1729486421,13010.394899660001,67.60320057000354,53460.54205560001 2024-10-21,04:53:43.000,295,11020266,12765,0,1729486422,13010.415108590001,67.63139709000097,53460.63987528001 2024-10-21,04:53:44.000,295,11020199,12445,0,1729486423,13010.381427039996,67.57500404999882,53460.549042720006 2024-10-21,04:53:45.000,295,11020292,12805,0,1729486424,13010.394899660001,67.58910231000482,53460.549042720006 2024-10-21,04:53:46.000,295,11020219,12565,0,1729486425,13010.401635969996,67.58910231000482,53460.59096544001 2024-10-21,04:53:47.000,295,11020203,12485,0,1729486426,13010.361218109996,67.65254447999905,53460.53506848 2024-10-21,04:53:48.000,295,11020183,12645,0,1729486427,13010.394899660001,67.61729883000226,53460.58397832 2024-10-21,04:53:49.000,295,11020307,12765,0,1729486428,13010.394899660001,67.64549534999969,53460.549042720006 2024-10-21,04:53:50.000,295,11020200,12405,0,1729486429,13010.421844899996,67.62434796000161,53460.5769912 2024-10-21,04:53:51.000,295,11020208,12485,0,1729486430,13010.415108590001,67.63844622000033,53460.6119268 2024-10-21,04:53:52.000,295,11020226,12645,0,1729486431,13010.415108590001,67.62434796000161,53460.6119268 2024-10-21,04:53:53.000,295,11020249,12565,0,1729486432,13010.421844899996,67.63844622000033,53460.597952560005 2024-10-21,04:53:54.000,295,11020262,12445,0,1729486433,13010.415108590001,67.65959360999841,53460.58397832 2024-10-21,04:53:55.000,295,11020224,12565,0,1729486434,13010.428581209992,67.63844622000033,53460.5769912 2024-10-21,04:53:56.000,295,11020217,12685,0,1729486435,13010.415108590001,67.66664273999777,53460.549042720006 2024-10-21,04:53:57.000,295,11020240,12605,0,1729486436,13010.421844899996,67.64549534999969,53460.6119268 2024-10-21,04:53:58.000,295,11020238,12645,0,1729486437,13010.415108590001,67.64549534999969,53460.57000408001 2024-10-21,04:53:59.000,295,11020246,12485,0,1729486438,13010.341009179996,67.63844622000033,53460.479171520004 2024-10-21,04:54:00.000,295,11020236,12605,0,1729486439,13010.354481800001,67.65959360999841,53460.52109424001 2024-10-21,04:54:01.000,295,11020257,12685,0,1729486440,13010.367954419991,67.6736918700044,53460.528081360004 2024-10-21,04:54:02.000,295,11020257,12445,0,1729486441,13010.401635969996,67.61729883000226,53460.48615864 2024-10-21,04:54:03.000,295,11020264,12565,0,1729486442,13010.401635969996,67.61729883000226,53460.52109424001 2024-10-21,04:54:04.000,295,11020229,12685,0,1729486443,13010.354481800001,67.63139709000097,53460.51410712 2024-10-21,04:54:05.000,295,11020241,12605,0,1729486444,13010.381427039996,67.63139709000097,53460.55602984 2024-10-21,04:54:06.000,295,11020219,12605,0,1729486445,13010.354481800001,67.65254447999905,53460.53506848 2024-10-21,04:54:07.000,295,11020201,12645,0,1729486446,13010.354481800001,67.65254447999905,53460.49314576001 2024-10-21,04:54:08.000,295,11020217,12765,0,1729486447,13010.347745489991,67.63139709000097,53460.549042720006 2024-10-21,04:54:09.000,295,11020260,12525,0,1729486448,13010.354481800001,67.62434796000161,53460.500132880006 2024-10-21,04:54:10.000,295,11020217,12565,0,1729486449,13010.347745489991,67.63844622000033,53460.60493968 2024-10-21,04:54:11.000,295,11020286,12405,0,1729486450,13010.347745489991,67.65254447999905,53460.56301696 2024-10-21,04:54:12.000,295,11020236,12365,0,1729486451,13010.307327629991,67.62434796000161,53460.55602984 2024-10-21,04:54:13.000,295,11020246,12525,0,1729486452,13010.320800249996,67.62434796000161,53460.55602984 2024-10-21,04:54:14.000,295,11020235,12365,0,1729486453,13010.347745489991,67.62434796000161,53460.57000408001 2024-10-21,04:54:15.000,295,11020248,12525,0,1729486454,13010.29385501,67.62434796000161,53460.58397832 2024-10-21,04:54:16.000,295,11020261,12405,0,1729486455,13010.26690976999,67.61729883000226,53460.54205560001 2024-10-21,04:54:17.000,295,11020192,12925,0,1729486456,13010.280382389996,67.62434796000161,53460.53506848 2024-10-21,04:54:18.000,295,11020274,12485,0,1729486457,13010.287118699991,67.63139709000097,53460.5769912 2024-10-21,04:54:19.000,295,11020206,12445,0,1729486458,13010.354481800001,67.62434796000161,53460.55602984 2024-10-21,04:54:20.000,295,11020286,12805,0,1729486459,13010.29385501,67.65254447999905,53460.62590104 2024-10-21,04:54:21.000,295,11020289,12445,0,1729486460,13010.300591319996,67.62434796000161,53460.59096544001 2024-10-21,04:54:22.000,295,11020266,12565,0,1729486461,13010.320800249996,67.64549534999969,53460.6119268 2024-10-21,04:54:23.000,295,11020300,12725,0,1729486462,13010.327536559991,67.65959360999841,53460.63288816 2024-10-21,04:54:24.000,295,11020251,12485,0,1729486463,13010.307327629991,67.62434796000161,53460.646862400004 2024-10-21,04:54:25.000,295,11020254,12565,0,1729486464,13010.25343715,67.62434796000161,53460.58397832 2024-10-21,04:54:26.000,295,11020197,12525,0,1729486465,13010.327536559991,67.6102497000029,53460.63288816 2024-10-21,04:54:27.000,295,11020226,12485,0,1729486466,13010.31406394,67.63844622000033,53460.60493968 2024-10-21,04:54:28.000,295,11020266,12485,0,1729486467,13010.320800249996,67.63844622000033,53460.65384952 2024-10-21,04:54:29.000,295,11020242,12645,0,1729486468,13010.31406394,67.63844622000033,53460.61891392001 2024-10-21,04:54:30.000,295,11020275,12445,0,1729486469,13010.287118699991,67.61729883000226,53460.60493968 2024-10-21,04:54:31.000,295,11020228,12605,0,1729486470,13010.29385501,67.61729883000226,53460.58397832 2024-10-21,04:54:32.000,295,11020217,12525,0,1729486471,13010.260173459996,67.58910231000482,53460.55602984 2024-10-21,04:54:33.000,295,11020225,12805,0,1729486472,13010.23322822,67.61729883000226,53460.55602984 2024-10-21,04:54:34.000,295,11020213,12525,0,1729486473,13010.25343715,67.62434796000161,53460.56301696 2024-10-21,04:54:35.000,295,11020234,12645,0,1729486474,13010.26690976999,67.63139709000097,53460.549042720006 2024-10-21,04:54:36.000,295,11020244,12645,0,1729486475,13010.25343715,67.65254447999905,53460.57000408001 2024-10-21,04:54:37.000,295,11020227,12565,0,1729486476,13010.21301929,67.68074100000376,53460.528081360004 2024-10-21,04:54:38.000,295,11020214,12525,0,1729486477,13010.219755599996,67.63844622000033,53460.549042720006 2024-10-21,04:54:39.000,295,11020187,12525,0,1729486478,13010.18607404999,67.65254447999905,53460.528081360004 2024-10-21,04:54:40.000,295,11020235,12565,0,1729486479,13010.18607404999,67.65959360999841,53460.53506848 2024-10-21,04:54:41.000,295,11020222,12565,0,1729486480,13010.1523925,67.65254447999905,53460.52109424001 2024-10-21,04:54:42.000,295,11020224,12405,0,1729486481,13010.159128809995,67.6736918700044,53460.54205560001 2024-10-21,04:54:43.000,295,11020242,12605,0,1729486482,13010.16586511999,67.69483926000248,53460.549042720006 2024-10-21,04:54:44.000,295,11020174,12645,0,1729486483,13010.14565618999,67.65254447999905,53460.52109424001 2024-10-21,04:54:45.000,295,11020201,12605,0,1729486484,13010.11197464,67.68074100000376,53460.49314576001 2024-10-21,04:54:46.000,295,11020208,12445,0,1729486485,13010.10523832999,67.68074100000376,53460.549042720006 2024-10-21,04:54:47.000,295,11020218,12765,0,1729486486,13010.14565618999,67.6736918700044,53460.55602984 2024-10-21,04:54:48.000,295,11020227,12445,0,1729486487,13010.098502019995,67.68779013000312,53460.51410712 2024-10-21,04:54:49.000,295,11020250,12565,0,1729486488,13010.118710949995,67.6736918700044,53460.49314576001 2024-10-21,04:54:50.000,295,11020220,12725,0,1729486489,13010.058084159995,67.71598665000056,53460.479171520004 2024-10-21,04:54:51.000,295,11020268,12645,0,1729486490,13010.09176571,67.68074100000376,53460.57000408001 2024-10-21,04:54:52.000,295,11020257,12645,0,1729486491,13010.08502939999,67.68074100000376,53460.56301696 2024-10-21,04:54:53.000,295,11020203,12685,0,1729486492,13010.04461153999,67.66664273999777,53460.49314576001 2024-10-21,04:54:54.000,295,11020232,12605,0,1729486493,13010.04461153999,67.63844622000033,53460.479171520004 2024-10-21,04:54:55.000,295,11020253,12605,0,1729486494,13010.037875229995,67.68074100000376,53460.54205560001 2024-10-21,04:54:56.000,295,11020232,12605,0,1729486495,13010.03113892,67.66664273999777,53460.52109424001 2024-10-21,04:54:57.000,295,11020238,12445,0,1729486496,13010.00419367999,67.66664273999777,53460.48615864 2024-10-21,04:54:58.000,295,11020276,12605,0,1729486497,13010.017666299995,67.63139709000097,53460.479171520004 2024-10-21,04:54:59.000,295,11020297,12565,0,1729486498,13009.99072106,67.6102497000029,53460.49314576001 2024-10-21,04:55:00.000,295,11020249,12605,0,1729486499,13010.00419367999,67.60320057000354,53460.479171520004 2024-10-21,04:55:01.000,295,11020223,12685,0,1729486500,13010.02440260999,67.59615144000418,53460.479171520004 2024-10-21,04:55:02.000,295,11020272,12525,0,1729486501,13009.997457369995,67.58910231000482,53460.47218440001 2024-10-21,04:55:03.000,295,11020252,12885,0,1729486502,13009.997457369995,67.6102497000029,53460.46519728 2024-10-21,04:55:04.000,295,11020229,12565,0,1729486503,13010.00419367999,67.58910231000482,53460.45821016 2024-10-21,04:55:05.000,295,11020276,12445,0,1729486504,13009.99072106,67.58205317999818,53460.479171520004 2024-10-21,04:55:06.000,295,11020217,12445,0,1729486505,13009.997457369995,67.56795491999947,53460.47218440001 2024-10-21,04:55:07.000,295,11020264,12645,0,1729486506,13010.058084159995,67.59615144000418,53460.53506848 2024-10-21,04:55:08.000,295,11020237,12445,0,1729486507,13010.04461153999,67.54680753000139,53460.53506848 2024-10-21,04:55:09.000,295,11020266,12765,0,1729486508,13010.02440260999,67.58910231000482,53460.500132880006 2024-10-21,04:55:10.000,295,11020241,12525,0,1729486509,13010.05134785,67.56795491999947,53460.53506848 2024-10-21,04:55:11.000,295,11020210,12845,0,1729486510,13010.058084159995,67.5609057900001,53460.528081360004 2024-10-21,04:55:12.000,295,11020223,12605,0,1729486511,13010.037875229995,67.52566014000331,53460.52109424001 2024-10-21,04:55:13.000,295,11020205,12565,0,1729486512,13010.02440260999,67.51861101000395,53460.50712 2024-10-21,04:55:14.000,295,11020230,12565,0,1729486513,13010.058084159995,67.55385666000075,53460.528081360004 2024-10-21,04:55:15.000,295,11020247,12645,0,1729486514,13010.06482046999,67.53975840000203,53460.549042720006 2024-10-21,04:55:16.000,295,11020215,12565,0,1729486515,13010.017666299995,67.55385666000075,53460.549042720006 2024-10-21,04:55:17.000,295,11020242,12645,0,1729486516,13009.99072106,67.53270927000267,53460.59096544001 2024-10-21,04:55:18.000,295,11020266,12765,0,1729486517,13010.02440260999,67.53270927000267,53460.55602984 2024-10-21,04:55:19.000,295,11020292,12685,0,1729486518,13009.997457369995,67.56795491999947,53460.49314576001 2024-10-21,04:55:20.000,295,11020271,12805,0,1729486519,13009.997457369995,67.57500404999882,53460.549042720006 2024-10-21,04:55:21.000,295,11020229,12565,0,1729486520,13009.936830579994,67.58910231000482,53460.528081360004 2024-10-21,04:55:22.000,295,11020245,12685,0,1729486521,13009.96377581999,67.6102497000029,53460.51410712 2024-10-21,04:55:23.000,295,11020234,12725,0,1729486522,13009.94356688999,67.56795491999947,53460.49314576001 2024-10-21,04:55:24.000,295,11020244,12645,0,1729486523,13009.94356688999,67.56795491999947,53460.500132880006 2024-10-21,04:55:25.000,295,11020270,12605,0,1729486524,13009.90988534,67.62434796000161,53460.45821016 2024-10-21,04:55:26.000,295,11020238,12525,0,1729486525,13009.88294009999,67.61729883000226,53460.48615864 2024-10-21,04:55:27.000,295,11020260,12245,0,1729486526,13009.84252223999,67.60320057000354,53460.479171520004 2024-10-21,04:55:28.000,295,11020230,12445,0,1729486527,13009.849258549999,67.63139709000097,53460.4372488 2024-10-21,04:55:29.000,295,11020246,12765,0,1729486528,13009.84252223999,67.60320057000354,53460.479171520004 2024-10-21,04:55:30.000,295,11020260,12445,0,1729486529,13009.835785929994,67.61729883000226,53460.45821016 2024-10-21,04:55:31.000,295,11020215,12565,0,1729486530,13009.835785929994,67.63844622000033,53460.479171520004 2024-10-21,04:55:32.000,295,11020272,12605,0,1729486531,13009.829049619999,67.63139709000097,53460.500132880006 2024-10-21,04:55:33.000,295,11020292,12445,0,1729486532,13009.788631759999,67.65254447999905,53460.42327456001 2024-10-21,04:55:34.000,295,11020246,12565,0,1729486533,13009.849258549999,67.63844622000033,53460.42327456001 2024-10-21,04:55:35.000,295,11020249,12685,0,1729486534,13009.876203789994,67.65254447999905,53460.47218440001 2024-10-21,04:55:36.000,295,11020220,12605,0,1729486535,13009.815576999994,67.64549534999969,53460.479171520004 2024-10-21,04:55:37.000,295,11020247,12645,0,1729486536,13009.82231330999,67.62434796000161,53460.47218440001 2024-10-21,04:55:38.000,295,11020272,12565,0,1729486537,13009.808840689999,67.6102497000029,53460.46519728 2024-10-21,04:55:39.000,295,11020281,12405,0,1729486538,13009.781895449989,67.63139709000097,53460.45821016 2024-10-21,04:55:40.000,295,11020313,12525,0,1729486539,13009.775159139994,67.64549534999969,53460.50712 2024-10-21,04:55:41.000,295,11020270,13045,0,1729486540,13009.815576999994,67.65254447999905,53460.45122304001 2024-10-21,04:55:42.000,295,11020252,12645,0,1729486541,13009.748213899999,67.63844622000033,53460.47218440001 2024-10-21,04:55:43.000,295,11020280,12645,0,1729486542,13009.82231330999,67.62434796000161,53460.49314576001 2024-10-21,04:55:44.000,295,11020293,12725,0,1729486543,13009.829049619999,67.64549534999969,53460.52109424001 2024-10-21,04:55:45.000,295,11020229,12565,0,1729486544,13009.829049619999,67.58205317999818,53460.52109424001 2024-10-21,04:55:46.000,295,11020270,12605,0,1729486545,13009.808840689999,67.60320057000354,53460.48615864 2024-10-21,04:55:47.000,295,11020274,12645,0,1729486546,13009.802104379989,67.58205317999818,53460.47218440001 2024-10-21,04:55:48.000,295,11020258,12445,0,1729486547,13009.788631759999,67.58910231000482,53460.40930032 2024-10-21,04:55:49.000,295,11020247,12805,0,1729486548,13009.802104379989,67.6102497000029,53460.51410712 2024-10-21,04:55:50.000,295,11020287,12845,0,1729486549,13009.761686519989,67.56795491999947,53460.40231320001 2024-10-21,04:55:51.000,295,11020232,12445,0,1729486550,13009.781895449989,67.5609057900001,53460.40930032 2024-10-21,04:55:52.000,295,11020238,12605,0,1729486551,13009.768422829999,67.56795491999947,53460.45122304001 2024-10-21,04:55:53.000,295,11020310,12445,0,1729486552,13009.775159139994,67.56795491999947,53460.479171520004 2024-10-21,04:55:54.000,295,11020282,12525,0,1729486553,13009.802104379989,67.55385666000075,53460.47218440001 2024-10-21,04:55:55.000,295,11020254,12605,0,1729486554,13009.788631759999,67.55385666000075,53460.47218440001 2024-10-21,04:55:56.000,295,11020235,12565,0,1729486555,13009.748213899999,67.5609057900001,53460.45122304001 2024-10-21,04:55:57.000,295,11020281,12605,0,1729486556,13009.768422829999,67.5609057900001,53460.41628744 2024-10-21,04:55:58.000,295,11020300,12565,0,1729486557,13009.795368069994,67.56795491999947,53460.49314576001 2024-10-21,04:55:59.000,295,11020304,12485,0,1729486558,13009.741477589989,67.59615144000418,53460.45821016 2024-10-21,04:56:00.000,295,11020255,12805,0,1729486559,13009.781895449989,67.58910231000482,53460.479171520004 2024-10-21,04:56:01.000,295,11020276,12445,0,1729486560,13009.788631759999,67.5609057900001,53460.51410712 2024-10-21,04:56:02.000,295,11020282,12445,0,1729486561,13009.781895449989,67.56795491999947,53460.528081360004 2024-10-21,04:56:03.000,295,11020261,12445,0,1729486562,13009.768422829999,67.57500404999882,53460.47218440001 2024-10-21,04:56:04.000,295,11020296,12525,0,1729486563,13009.741477589989,67.6102497000029,53460.49314576001 2024-10-21,04:56:05.000,295,11020296,12405,0,1729486564,13009.701059729989,67.58910231000482,53460.50712 2024-10-21,04:56:06.000,295,11020287,12485,0,1729486565,13009.721268659989,67.5609057900001,53460.52109424001 2024-10-21,04:56:07.000,295,11020246,12645,0,1729486566,13009.714532349994,67.53975840000203,53460.528081360004 2024-10-21,04:56:08.000,295,11020247,12645,0,1729486567,13009.701059729989,67.5609057900001,53460.56301696 2024-10-21,04:56:09.000,295,11020254,12685,0,1729486568,13009.707796039998,67.57500404999882,53460.54205560001 2024-10-21,04:56:10.000,295,11020275,12405,0,1729486569,13009.714532349994,67.53975840000203,53460.49314576001 2024-10-21,04:56:11.000,295,11020268,12485,0,1729486570,13009.721268659989,67.57500404999882,53460.49314576001 2024-10-21,04:56:12.000,295,11020264,12525,0,1729486571,13009.694323419993,67.53975840000203,53460.56301696 2024-10-21,04:56:13.000,295,11020240,12765,0,1729486572,13009.687587109998,67.53975840000203,53460.48615864 2024-10-21,04:56:14.000,295,11020285,12725,0,1729486573,13009.667378179998,67.53270927000267,53460.500132880006 2024-10-21,04:56:15.000,295,11020234,12605,0,1729486574,13009.674114489993,67.56795491999947,53460.55602984 2024-10-21,04:56:16.000,295,11020275,12285,0,1729486575,13009.653905559993,67.5609057900001,53460.528081360004 2024-10-21,04:56:17.000,295,11020242,12405,0,1729486576,13009.647169249998,67.54680753000139,53460.53506848 2024-10-21,04:56:18.000,295,11020246,12485,0,1729486577,13009.579806149988,67.49041448999924,53460.49314576001 2024-10-21,04:56:19.000,295,11020274,12805,0,1729486578,13009.579806149988,67.52566014000331,53460.53506848 2024-10-21,04:56:20.000,295,11020256,12565,0,1729486579,13009.613487699993,67.4974636199986,53460.50712 2024-10-21,04:56:21.000,295,11020244,12765,0,1729486580,13009.586542459998,67.50451274999796,53460.528081360004 2024-10-21,04:56:22.000,295,11020261,12485,0,1729486581,13009.579806149988,67.46926710000116,53460.53506848 2024-10-21,04:56:23.000,295,11020279,12285,0,1729486582,13009.573069839993,67.48336535999988,53460.500132880006 2024-10-21,04:56:24.000,295,11020282,12605,0,1729486583,13009.552860909993,67.49041448999924,53460.47218440001 2024-10-21,04:56:25.000,295,11020266,12805,0,1729486584,13009.566333529998,67.4622179700018,53460.46519728 2024-10-21,04:56:26.000,295,11020263,12685,0,1729486585,13009.559597220003,67.4974636199986,53460.500132880006 2024-10-21,04:56:27.000,295,11020257,12365,0,1729486586,13009.559597220003,67.50451274999796,53460.528081360004 2024-10-21,04:56:28.000,295,11020315,12525,0,1729486587,13009.539388290003,67.46926710000116,53460.49314576001 2024-10-21,04:56:29.000,295,11020255,12405,0,1729486588,13009.552860909993,67.50451274999796,53460.51410712 2024-10-21,04:56:30.000,295,11020262,12325,0,1729486589,13009.532651979993,67.49041448999924,53460.51410712 2024-10-21,04:56:31.000,295,11020265,12445,0,1729486590,13009.546124599998,67.50451274999796,53460.479171520004 2024-10-21,04:56:32.000,295,11020258,12605,0,1729486591,13009.539388290003,67.49041448999924,53460.48615864 2024-10-21,04:56:33.000,295,11020265,12645,0,1729486592,13009.525915669998,67.44811971000308,53460.528081360004 2024-10-21,04:56:34.000,295,11020290,12725,0,1729486593,13009.498970430002,67.48336535999988,53460.55602984 2024-10-21,04:56:35.000,295,11020230,12645,0,1729486594,13009.472025189993,67.51861101000395,53460.48615864 2024-10-21,04:56:36.000,295,11020263,12445,0,1729486595,13009.492234119993,67.51861101000395,53460.49314576001 2024-10-21,04:56:37.000,295,11020238,12325,0,1729486596,13009.512443049993,67.45516884000244,53460.49314576001 2024-10-21,04:56:38.000,295,11020276,12525,0,1729486597,13009.465288879997,67.45516884000244,53460.50712 2024-10-21,04:56:39.000,295,11020289,12445,0,1729486598,13009.465288879997,67.48336535999988,53460.49314576001 2024-10-21,04:56:40.000,295,11020316,12485,0,1729486599,13009.472025189993,67.4622179700018,53460.47218440001 2024-10-21,04:56:41.000,295,11020241,12565,0,1729486600,13009.411398399992,67.51156188000459,53460.44423592 2024-10-21,04:56:42.000,295,11020237,12565,0,1729486601,13009.418134710002,67.53975840000203,53460.4372488 2024-10-21,04:56:43.000,295,11020278,12885,0,1729486602,13009.418134710002,67.46926710000116,53460.430261680005 2024-10-21,04:56:44.000,295,11020283,12685,0,1729486603,13009.411398399992,67.46926710000116,53460.40930032 2024-10-21,04:56:45.000,295,11020256,12445,0,1729486604,13009.431607329992,67.48336535999988,53460.47218440001 2024-10-21,04:56:46.000,295,11020286,12645,0,1729486605,13009.418134710002,67.47631623000052,53460.45122304001 2024-10-21,04:56:47.000,295,11020314,12845,0,1729486606,13009.391189469992,67.49041448999924,53460.46519728 2024-10-21,04:56:48.000,295,11020252,12965,0,1729486607,13009.370980539992,67.46926710000116,53460.44423592 2024-10-21,04:56:49.000,295,11020277,12725,0,1729486608,13009.384453159997,67.45516884000244,53460.45821016 2024-10-21,04:56:50.000,295,11020290,12605,0,1729486609,13009.350771609992,67.43402145000437,53460.430261680005 2024-10-21,04:56:51.000,295,11020222,12725,0,1729486610,13009.350771609992,67.40582492999965,53460.42327456001 2024-10-21,04:56:52.000,295,11020263,12485,0,1729486611,13009.350771609992,67.44107058000372,53460.40231320001 2024-10-21,04:56:53.000,295,11020255,12765,0,1729486612,13009.323826369997,67.43402145000437,53460.45821016 2024-10-21,04:56:54.000,295,11020313,12525,0,1729486613,13009.283408509997,67.41992318999837,53460.33942912 2024-10-21,04:56:55.000,295,11020252,12765,0,1729486614,13009.296881130002,67.43402145000437,53460.38833896 2024-10-21,04:56:56.000,295,11020296,12485,0,1729486615,13009.256463270001,67.43402145000437,53460.430261680005 2024-10-21,04:56:57.000,295,11020228,12405,0,1729486616,13009.283408509997,67.43402145000437,53460.40231320001 2024-10-21,04:56:58.000,295,11020266,12725,0,1729486617,13009.269935889992,67.40582492999965,53460.3673776 2024-10-21,04:56:59.000,295,11020251,12365,0,1729486618,13009.283408509997,67.3987758000003,53460.332442000006 2024-10-21,04:57:00.000,295,11020291,12285,0,1729486619,13009.236254340001,67.43402145000437,53460.40930032 2024-10-21,04:57:01.000,295,11020253,12605,0,1729486620,13009.256463270001,67.42697231999773,53460.37436472001 2024-10-21,04:57:02.000,295,11020291,12445,0,1729486621,13009.256463270001,67.42697231999773,53460.37436472001 2024-10-21,04:57:03.000,295,11020276,12645,0,1729486622,13009.249726959992,67.40582492999965,53460.40930032 2024-10-21,04:57:04.000,295,11020295,12685,0,1729486623,13009.202572789996,67.35648102000414,53460.33942912 2024-10-21,04:57:05.000,295,11020259,12605,0,1729486624,13009.168891239991,67.41287405999901,53460.381351840006 2024-10-21,04:57:06.000,295,11020295,12645,0,1729486625,13009.202572789996,67.37057928000286,53460.38833896 2024-10-21,04:57:07.000,295,11020258,12365,0,1729486626,13009.168891239991,67.38467754000158,53460.332442000006 2024-10-21,04:57:08.000,295,11020231,12605,0,1729486627,13009.155418620001,67.38467754000158,53460.30449352001 2024-10-21,04:57:09.000,295,11020277,12605,0,1729486628,13009.162154929996,67.34238275999815,53460.28353216001 2024-10-21,04:57:10.000,295,11020277,12445,0,1729486629,13009.155418620001,67.35648102000414,53460.311480640004 2024-10-21,04:57:11.000,295,11020235,12445,0,1729486630,13009.128473379991,67.3635301500035,53460.29051928 2024-10-21,04:57:12.000,295,11020271,12565,0,1729486631,13009.135209690001,67.34943189000478,53460.30449352001 2024-10-21,04:57:13.000,295,11020291,12125,0,1729486632,13009.128473379991,67.35648102000414,53460.29051928 2024-10-21,04:57:14.000,295,11020300,12445,0,1729486633,13009.09479183,67.31418624000071,53460.311480640004 2024-10-21,04:57:15.000,295,11020282,12805,0,1729486634,13009.108264449991,67.35648102000414,53460.311480640004 2024-10-21,04:57:16.000,295,11020305,12765,0,1729486635,13009.067846589991,67.28598972000327,53460.29051928 2024-10-21,04:57:17.000,295,11020317,12765,0,1729486636,13009.088055519991,67.30713711000135,53460.2975064 2024-10-21,04:57:18.000,295,11020249,12645,0,1729486637,13009.108264449991,67.31418624000071,53460.28353216001 2024-10-21,04:57:19.000,295,11020242,12605,0,1729486638,13009.128473379991,67.30008798000199,53460.30449352001 2024-10-21,04:57:20.000,295,11020254,12525,0,1729486639,13009.11500076,67.29303885000263,53460.23462232001 2024-10-21,04:57:21.000,295,11020291,12645,0,1729486640,13009.09479183,67.28598972000327,53460.24160944 2024-10-21,04:57:22.000,295,11020231,12765,0,1729486641,13009.088055519991,67.32123537000007,53460.22064808 2024-10-21,04:57:23.000,295,11020273,12685,0,1729486642,13009.040901349996,67.32828449999943,53460.2276352 2024-10-21,04:57:24.000,295,11020258,12485,0,1729486643,13009.061110279996,67.31418624000071,53460.20667384001 2024-10-21,04:57:25.000,295,11020279,12405,0,1729486644,13009.067846589991,67.33533362999879,53460.24859656 2024-10-21,04:57:26.000,295,11020238,12525,0,1729486645,13009.03416504,67.3635301500035,53460.22064808 2024-10-21,04:57:27.000,295,11020270,12925,0,1729486646,13009.020692419996,67.39172667000093,53460.23462232001 2024-10-21,04:57:28.000,295,11020315,12525,0,1729486647,13009.04763765999,67.40582492999965,53460.213660960006 2024-10-21,04:57:29.000,295,11020254,12565,0,1729486648,13009.01395611,67.37057928000286,53460.2276352 2024-10-21,04:57:30.000,295,11020282,12445,0,1729486649,13008.99374718,67.37762841000222,53460.24160944 2024-10-21,04:57:31.000,295,11020296,12445,0,1729486650,13008.99374718,67.38467754000158,53460.2276352 2024-10-21,04:57:32.000,295,11020268,12725,0,1729486651,13009.01395611,67.38467754000158,53460.23462232001 2024-10-21,04:57:33.000,295,11020285,12525,0,1729486652,13008.98701086999,67.37762841000222,53460.19968672 2024-10-21,04:57:34.000,295,11020277,12565,0,1729486653,13009.00721979999,67.40582492999965,53460.23462232001 2024-10-21,04:57:35.000,295,11020263,12405,0,1729486654,13008.98701086999,67.39172667000093,53460.262570800005 2024-10-21,04:57:36.000,295,11020224,12765,0,1729486655,13008.939856699995,67.41287405999901,53460.213660960006 2024-10-21,04:57:37.000,295,11020267,12405,0,1729486656,13008.97353825,67.39172667000093,53460.22064808 2024-10-21,04:57:38.000,295,11020228,12405,0,1729486657,13009.01395611,67.41287405999901,53460.213660960006 2024-10-21,04:57:39.000,295,11020282,12565,0,1729486658,13009.00721979999,67.39172667000093,53460.24160944 2024-10-21,04:57:40.000,295,11020326,12605,0,1729486659,13008.99374718,67.39172667000093,53460.262570800005 2024-10-21,04:57:41.000,295,11020248,12605,0,1729486660,13008.97353825,67.39172667000093,53460.213660960006 2024-10-21,04:57:42.000,295,11020246,12605,0,1729486661,13008.97353825,67.40582492999965,53460.23462232001 2024-10-21,04:57:43.000,295,11020299,12445,0,1729486662,13008.97353825,67.41287405999901,53460.262570800005 2024-10-21,04:57:44.000,295,11020248,12725,0,1729486663,13008.960065629995,67.37762841000222,53460.24160944 2024-10-21,04:57:45.000,295,11020266,12525,0,1729486664,13008.93312039,67.39172667000093,53460.2276352 2024-10-21,04:57:46.000,295,11020229,12805,0,1729486665,13008.960065629995,67.41287405999901,53460.24160944 2024-10-21,04:57:47.000,295,11020297,12405,0,1729486666,13008.94659300999,67.41287405999901,53460.24859656 2024-10-21,04:57:48.000,295,11020253,12565,0,1729486667,13008.919647769995,67.40582492999965,53460.22064808 2024-10-21,04:57:49.000,295,11020267,12605,0,1729486668,13008.93312039,67.42697231999773,53460.213660960006 2024-10-21,04:57:50.000,295,11020276,12685,0,1729486669,13008.91291146,67.40582492999965,53460.23462232001 2024-10-21,04:57:51.000,295,11020288,12485,0,1729486670,13008.95332932,67.41992318999837,53460.17173824 2024-10-21,04:57:52.000,295,11020262,12645,0,1729486671,13008.95332932,67.38467754000158,53460.192699600004 2024-10-21,04:57:53.000,295,11020280,12565,0,1729486672,13008.95332932,67.37057928000286,53460.192699600004 2024-10-21,04:57:54.000,295,11020286,12405,0,1729486673,13008.93312039,67.35648102000414,53460.213660960006 2024-10-21,04:57:55.000,295,11020234,12565,0,1729486674,13008.94659300999,67.3635301500035,53460.24160944 2024-10-21,04:57:56.000,295,11020278,12605,0,1729486675,13008.95332932,67.35648102000414,53460.20667384001 2024-10-21,04:57:57.000,295,11020298,12485,0,1729486676,13008.919647769995,67.34238275999815,53460.17173824 2024-10-21,04:57:58.000,295,11020245,12725,0,1729486677,13008.97353825,67.34238275999815,53460.20667384001 2024-10-21,04:57:59.000,295,11020288,12525,0,1729486678,13008.960065629995,67.34238275999815,53460.25558368001 2024-10-21,04:58:00.000,295,11020267,12685,0,1729486679,13008.960065629995,67.31418624000071,53460.20667384001 2024-10-21,04:58:01.000,295,11020266,12565,0,1729486680,13008.95332932,67.32123537000007,53460.18571248001 2024-10-21,04:58:02.000,295,11020244,12605,0,1729486681,13008.960065629995,67.32123537000007,53460.17173824 2024-10-21,04:58:03.000,295,11020243,12445,0,1729486682,13008.93312039,67.32828449999943,53460.18571248001 2024-10-21,04:58:04.000,295,11020302,12605,0,1729486683,13008.94659300999,67.35648102000414,53460.20667384001 2024-10-21,04:58:05.000,295,11020247,12445,0,1729486684,13008.919647769995,67.33533362999879,53460.213660960006 2024-10-21,04:58:06.000,295,11020273,12445,0,1729486685,13008.939856699995,67.32828449999943,53460.13680264001 2024-10-21,04:58:07.000,295,11020244,12725,0,1729486686,13008.919647769995,67.34943189000478,53460.164751120006 2024-10-21,04:58:08.000,295,11020285,12485,0,1729486687,13008.919647769995,67.3635301500035,53460.213660960006 2024-10-21,04:58:09.000,295,11020238,12285,0,1729486688,13008.899438839995,67.35648102000414,53460.164751120006 2024-10-21,04:58:10.000,295,11020255,12445,0,1729486689,13008.879229909995,67.35648102000414,53460.164751120006 2024-10-21,04:58:11.000,295,11020235,12805,0,1729486690,13008.8724936,67.3635301500035,53460.17872536 2024-10-21,04:58:12.000,295,11020248,12645,0,1729486691,13008.92638407999,67.34238275999815,53460.143789760004 2024-10-21,04:58:13.000,295,11020264,12605,0,1729486692,13008.86575728999,67.37057928000286,53460.17173824 2024-10-21,04:58:14.000,295,11020261,12445,0,1729486693,13008.83207574,67.40582492999965,53460.143789760004 2024-10-21,04:58:15.000,295,11020271,12565,0,1729486694,13008.86575728999,67.40582492999965,53460.18571248001 2024-10-21,04:58:16.000,295,11020261,12445,0,1729486695,13008.879229909995,67.39172667000093,53460.094879920005 2024-10-21,04:58:17.000,295,11020268,12605,0,1729486696,13008.84554835999,67.37762841000222,53460.17872536 2024-10-21,04:58:18.000,295,11020238,12285,0,1729486697,13008.838812049995,67.3987758000003,53460.10186704 2024-10-21,04:58:19.000,295,11020253,12645,0,1729486698,13008.83207574,67.41992318999837,53460.13680264001 2024-10-21,04:58:20.000,295,11020238,12765,0,1729486699,13008.82533942999,67.42697231999773,53460.11584128001 2024-10-21,04:58:21.000,295,11020260,12805,0,1729486700,13008.84554835999,67.41992318999837,53460.15776400001 2024-10-21,04:58:22.000,295,11020216,12645,0,1729486701,13008.83207574,67.41287405999901,53460.12981552 2024-10-21,04:58:23.000,295,11020259,12605,0,1729486702,13008.83207574,67.42697231999773,53460.19968672 2024-10-21,04:58:24.000,295,11020280,12445,0,1729486703,13008.80513049999,67.44811971000308,53460.11584128001 2024-10-21,04:58:25.000,295,11020234,12565,0,1729486704,13008.83207574,67.41992318999837,53460.094879920005 2024-10-21,04:58:26.000,295,11020230,12525,0,1729486705,13008.82533942999,67.40582492999965,53460.10885416 2024-10-21,04:58:27.000,295,11020237,12605,0,1729486706,13008.818603119995,67.40582492999965,53460.12981552 2024-10-21,04:58:28.000,295,11020249,12565,0,1729486707,13008.80513049999,67.40582492999965,53460.1228284 2024-10-21,04:58:29.000,295,11020221,12605,0,1729486708,13008.778185259995,67.41287405999901,53460.164751120006 2024-10-21,04:58:30.000,295,11020241,12805,0,1729486709,13008.818603119995,67.42697231999773,53460.15776400001 2024-10-21,04:58:31.000,295,11020256,12325,0,1729486710,13008.79165788,67.3987758000003,53460.143789760004 2024-10-21,04:58:32.000,295,11020232,12365,0,1729486711,13008.81186681,67.43402145000437,53460.1228284 2024-10-21,04:58:33.000,295,11020236,12605,0,1729486712,13008.798394189995,67.3987758000003,53460.13680264001 2024-10-21,04:58:34.000,295,11020262,12605,0,1729486713,13008.77144895,67.39172667000093,53460.15077688 2024-10-21,04:58:35.000,295,11020269,12325,0,1729486714,13008.83207574,67.3635301500035,53460.17872536 2024-10-21,04:58:36.000,295,11020244,12525,0,1729486715,13008.78492156999,67.34238275999815,53460.12981552 2024-10-21,04:58:37.000,295,11020240,12605,0,1729486716,13008.778185259995,67.33533362999879,53460.1228284 2024-10-21,04:58:38.000,295,11020254,12445,0,1729486717,13008.778185259995,67.37762841000222,53460.143789760004 2024-10-21,04:58:39.000,295,11020246,12805,0,1729486718,13008.81186681,67.34943189000478,53460.18571248001 2024-10-21,04:58:40.000,295,11020256,12405,0,1729486719,13008.80513049999,67.32123537000007,53460.164751120006 2024-10-21,04:58:41.000,295,11020246,12805,0,1729486720,13008.818603119995,67.32828449999943,53460.11584128001 2024-10-21,04:58:42.000,295,11020283,12805,0,1729486721,13008.81186681,67.32828449999943,53460.164751120006 2024-10-21,04:58:43.000,295,11020239,12405,0,1729486722,13008.77144895,67.30713711000135,53460.17173824 2024-10-21,04:58:44.000,295,11020215,12565,0,1729486723,13008.78492156999,67.34238275999815,53460.20667384001 2024-10-21,04:58:45.000,295,11020237,12445,0,1729486724,13008.82533942999,67.30713711000135,53460.213660960006 2024-10-21,04:58:46.000,295,11020221,12325,0,1729486725,13008.81186681,67.32123537000007,53460.2276352 2024-10-21,04:58:47.000,295,11020234,12485,0,1729486726,13008.818603119995,67.28598972000327,53460.164751120006 2024-10-21,04:58:48.000,295,11020240,12365,0,1729486727,13008.81186681,67.29303885000263,53460.24859656 2024-10-21,04:58:49.000,295,11020289,12525,0,1729486728,13008.81186681,67.30713711000135,53460.192699600004 2024-10-21,04:58:50.000,295,11020284,12605,0,1729486729,13008.83207574,67.3635301500035,53460.19968672 2024-10-21,04:58:51.000,295,11020278,12285,0,1729486730,13008.81186681,67.35648102000414,53460.213660960006 2024-10-21,04:58:52.000,295,11020225,12565,0,1729486731,13008.818603119995,67.3987758000003,53460.164751120006 2024-10-21,04:58:53.000,295,11020283,12725,0,1729486732,13008.81186681,67.35648102000414,53460.164751120006 2024-10-21,04:58:54.000,295,11020284,12885,0,1729486733,13008.83207574,67.3635301500035,53460.17872536 2024-10-21,04:58:55.000,295,11020246,12565,0,1729486734,13008.81186681,67.34943189000478,53460.13680264001 2024-10-21,04:58:56.000,295,11020252,12565,0,1729486735,13008.85228467,67.3635301500035,53460.15077688 2024-10-21,04:58:57.000,295,11020278,12725,0,1729486736,13008.818603119995,67.35648102000414,53460.12981552 2024-10-21,04:58:58.000,295,11020263,12485,0,1729486737,13008.818603119995,67.32828449999943,53460.17173824 2024-10-21,04:58:59.000,295,11020286,12445,0,1729486738,13008.83207574,67.37057928000286,53460.17173824 2024-10-21,04:59:00.000,295,11020327,12805,0,1729486739,13008.798394189995,67.37057928000286,53460.2276352 2024-10-21,04:59:01.000,295,11020255,12685,0,1729486740,13008.81186681,67.38467754000158,53460.18571248001 2024-10-21,04:59:02.000,295,11020276,12685,0,1729486741,13008.82533942999,67.41287405999901,53460.164751120006 2024-10-21,04:59:03.000,295,11020232,12445,0,1729486742,13008.84554835999,67.40582492999965,53460.20667384001 2024-10-21,04:59:04.000,295,11020289,12365,0,1729486743,13008.838812049995,67.45516884000244,53460.192699600004 2024-10-21,04:59:05.000,295,11020253,12605,0,1729486744,13008.83207574,67.43402145000437,53460.143789760004 2024-10-21,04:59:06.000,295,11020256,12565,0,1729486745,13008.83207574,67.41992318999837,53460.213660960006 2024-10-21,04:59:07.000,295,11020266,12565,0,1729486746,13008.84554835999,67.44811971000308,53460.17872536 2024-10-21,04:59:08.000,295,11020261,12605,0,1729486747,13008.85228467,67.44811971000308,53460.17173824 2024-10-21,04:59:09.000,295,11020280,12405,0,1729486748,13008.85228467,67.44107058000372,53460.192699600004 2024-10-21,04:59:10.000,295,11020294,12445,0,1729486749,13008.818603119995,67.44107058000372,53460.20667384001 2024-10-21,04:59:11.000,295,11020225,12485,0,1729486750,13008.79165788,67.44811971000308,53460.2975064 2024-10-21,04:59:12.000,295,11020250,12365,0,1729486751,13008.81186681,67.44107058000372,53460.2276352 2024-10-21,04:59:13.000,295,11020275,12645,0,1729486752,13008.838812049995,67.44107058000372,53460.19968672 2024-10-21,04:59:14.000,295,11020259,12645,0,1729486753,13008.798394189995,67.43402145000437,53460.23462232001 2024-10-21,04:59:15.000,295,11020228,12525,0,1729486754,13008.83207574,67.44811971000308,53460.19968672 2024-10-21,04:59:16.000,295,11020284,12445,0,1729486755,13008.83207574,67.41287405999901,53460.24859656 2024-10-21,04:59:17.000,295,11020262,12405,0,1729486756,13008.83207574,67.44107058000372,53460.213660960006 2024-10-21,04:59:18.000,295,11020279,12525,0,1729486757,13008.84554835999,67.3987758000003,53460.17173824 2024-10-21,04:59:19.000,295,11020246,12605,0,1729486758,13008.86575728999,67.41287405999901,53460.24160944 2024-10-21,04:59:20.000,295,11020226,12965,0,1729486759,13008.84554835999,67.41287405999901,53460.19968672 2024-10-21,04:59:21.000,295,11020286,12485,0,1729486760,13008.85228467,67.41992318999837,53460.24859656 2024-10-21,04:59:22.000,295,11020264,12445,0,1729486761,13008.8724936,67.42697231999773,53460.26955792 2024-10-21,04:59:23.000,295,11020258,12605,0,1729486762,13008.91291146,67.40582492999965,53460.2276352 2024-10-21,04:59:24.000,295,11020208,12405,0,1729486763,13008.88596621999,67.41992318999837,53460.20667384001 2024-10-21,04:59:25.000,295,11020255,12605,0,1729486764,13008.8724936,67.41287405999901,53460.24859656 2024-10-21,04:59:26.000,295,11020245,12485,0,1729486765,13008.8724936,67.41992318999837,53460.2276352 2024-10-21,04:59:27.000,295,11020267,12245,0,1729486766,13008.859020979995,67.41992318999837,53460.24160944 2024-10-21,04:59:28.000,295,11020231,12525,0,1729486767,13008.879229909995,67.44107058000372,53460.24160944 2024-10-21,04:59:29.000,295,11020225,12805,0,1729486768,13008.88596621999,67.4622179700018,53460.23462232001 2024-10-21,04:59:30.000,295,11020251,12685,0,1729486769,13008.89270253,67.44107058000372,53460.2276352 2024-10-21,04:59:31.000,295,11020247,12565,0,1729486770,13008.86575728999,67.44107058000372,53460.24160944 2024-10-21,04:59:32.000,295,11020272,12285,0,1729486771,13008.86575728999,67.44107058000372,53460.213660960006 2024-10-21,04:59:33.000,295,11020253,12245,0,1729486772,13008.83207574,67.42697231999773,53460.22064808 2024-10-21,04:59:34.000,295,11020250,12285,0,1729486773,13008.84554835999,67.44107058000372,53460.26955792 2024-10-21,04:59:35.000,295,11020284,12605,0,1729486774,13008.86575728999,67.46926710000116,53460.24859656 2024-10-21,04:59:36.000,295,11020241,12525,0,1729486775,13008.81186681,67.45516884000244,53460.22064808 2024-10-21,04:59:37.000,295,11020251,12605,0,1729486776,13008.82533942999,67.44811971000308,53460.24859656 2024-10-21,04:59:38.000,295,11020234,12565,0,1729486777,13008.84554835999,67.46926710000116,53460.25558368001 2024-10-21,04:59:39.000,295,11020230,12285,0,1729486778,13008.83207574,67.47631623000052,53460.26955792 2024-10-21,04:59:40.000,295,11020235,12645,0,1729486779,13008.86575728999,67.46926710000116,53460.24859656 2024-10-21,04:59:41.000,295,11020215,12365,0,1729486780,13008.8724936,67.47631623000052,53460.25558368001 2024-10-21,04:59:42.000,295,11020254,12405,0,1729486781,13008.88596621999,67.44811971000308,53460.26955792 2024-10-21,04:59:43.000,295,11020236,12725,0,1729486782,13008.91291146,67.4622179700018,53460.24160944 2024-10-21,04:59:44.000,295,11020264,12605,0,1729486783,13008.92638407999,67.45516884000244,53460.2276352 2024-10-21,04:59:45.000,295,11020266,12485,0,1729486784,13008.919647769995,67.4622179700018,53460.27654504 2024-10-21,04:59:46.000,295,11020274,12565,0,1729486785,13008.919647769995,67.4622179700018,53460.22064808 2024-10-21,04:59:47.000,295,11020248,12245,0,1729486786,13008.95332932,67.51156188000459,53460.33942912 2024-10-21,04:59:48.000,295,11020317,12645,0,1729486787,13008.94659300999,67.51156188000459,53460.262570800005 2024-10-21,04:59:49.000,295,11020228,12165,0,1729486788,13008.94659300999,67.5609057900001,53460.29051928 2024-10-21,04:59:50.000,295,11020261,12485,0,1729486789,13009.01395611,67.51156188000459,53460.332442000006 2024-10-21,04:59:51.000,295,11020285,12445,0,1729486790,13009.000483489996,67.53975840000203,53460.26955792 2024-10-21,04:59:52.000,295,11020232,12365,0,1729486791,13009.02742872999,67.55385666000075,53460.34641624 2024-10-21,04:59:53.000,295,11020222,12445,0,1729486792,13009.040901349996,67.54680753000139,53460.32545488001 2024-10-21,04:59:54.000,295,11020246,12485,0,1729486793,13009.02742872999,67.5609057900001,53460.32545488001 2024-10-21,04:59:55.000,295,11020259,12405,0,1729486794,13009.03416504,67.5609057900001,53460.311480640004 2024-10-21,04:59:56.000,295,11020262,12645,0,1729486795,13009.061110279996,67.56795491999947,53460.32545488001 2024-10-21,04:59:57.000,295,11020252,12485,0,1729486796,13009.0745829,67.56795491999947,53460.311480640004 2024-10-21,04:59:58.000,295,11020264,12525,0,1729486797,13009.09479183,67.58205317999818,53460.32545488001 2024-10-21,04:59:59.000,295,11020271,12445,0,1729486798,13009.09479183,67.56795491999947,53460.28353216001 2024-10-21,05:00:00.000,295,11020234,12405,0,1729486799,13009.101528139996,67.57500404999882,53460.31846776 2024-10-21,05:00:01.000,295,11020259,12565,0,1729486800,13009.101528139996,67.57500404999882,53460.311480640004 2024-10-21,05:00:02.000,295,11020235,12725,0,1729486801,13009.121737069996,67.58205317999818,53460.32545488001 2024-10-21,05:00:03.000,295,11020236,12245,0,1729486802,13009.0745829,67.58910231000482,53460.360390480004 2024-10-21,05:00:04.000,295,11020264,12685,0,1729486803,13009.121737069996,67.60320057000354,53460.37436472001 2024-10-21,05:00:05.000,295,11020260,12485,0,1729486804,13009.101528139996,67.58205317999818,53460.34641624 2024-10-21,05:00:06.000,295,11020194,12565,0,1729486805,13009.121737069996,67.58205317999818,53460.332442000006 2024-10-21,05:00:07.000,295,11020239,12365,0,1729486806,13009.141945999996,67.56795491999947,53460.35340336001 2024-10-21,05:00:08.000,295,11020259,12285,0,1729486807,13009.148682309991,67.56795491999947,53460.37436472001 2024-10-21,05:00:09.000,295,11020221,12565,0,1729486808,13009.162154929996,67.60320057000354,53460.381351840006 2024-10-21,05:00:10.000,295,11020235,12765,0,1729486809,13009.148682309991,67.58205317999818,53460.332442000006 2024-10-21,05:00:11.000,295,11020260,12285,0,1729486810,13009.148682309991,67.58205317999818,53460.381351840006 2024-10-21,05:00:12.000,295,11020211,12525,0,1729486811,13009.162154929996,67.58910231000482,53460.33942912 2024-10-21,05:00:13.000,295,11020241,12485,0,1729486812,13009.148682309991,67.57500404999882,53460.32545488001 2024-10-21,05:00:14.000,295,11020259,12565,0,1729486813,13009.182363859996,67.6102497000029,53460.3673776 2024-10-21,05:00:15.000,295,11020265,12525,0,1729486814,13009.168891239991,67.61729883000226,53460.40930032 2024-10-21,05:00:16.000,295,11020285,12485,0,1729486815,13009.162154929996,67.62434796000161,53460.33942912 2024-10-21,05:00:17.000,295,11020239,12565,0,1729486816,13009.155418620001,67.64549534999969,53460.35340336001 2024-10-21,05:00:18.000,295,11020258,12725,0,1729486817,13009.162154929996,67.63844622000033,53460.37436472001 2024-10-21,05:00:19.000,295,11020211,12605,0,1729486818,13009.229518029992,67.68074100000376,53460.35340336001 2024-10-21,05:00:20.000,295,11020258,12445,0,1729486819,13009.236254340001,67.63844622000033,53460.47218440001 2024-10-21,05:00:21.000,295,11020242,12405,0,1729486820,13009.189100169991,67.63139709000097,53460.40231320001 2024-10-21,05:00:22.000,295,11020224,12525,0,1729486821,13009.209309099992,67.62434796000161,53460.39532608 2024-10-21,05:00:23.000,295,11020234,12765,0,1729486822,13009.209309099992,67.64549534999969,53460.40930032 2024-10-21,05:00:24.000,295,11020245,12685,0,1729486823,13009.236254340001,67.63844622000033,53460.381351840006 2024-10-21,05:00:25.000,295,11020290,12725,0,1729486824,13009.209309099992,67.63139709000097,53460.35340336001 2024-10-21,05:00:26.000,295,11020254,12605,0,1729486825,13009.209309099992,67.63844622000033,53460.32545488001 2024-10-21,05:00:27.000,295,11020225,12725,0,1729486826,13009.222781719996,67.63844622000033,53460.430261680005 2024-10-21,05:00:28.000,295,11020253,12685,0,1729486827,13009.256463270001,67.65254447999905,53460.42327456001 2024-10-21,05:00:29.000,295,11020276,12605,0,1729486828,13009.236254340001,67.68074100000376,53460.44423592 2024-10-21,05:00:30.000,295,11020293,12605,0,1729486829,13009.249726959992,67.72303577999992,53460.430261680005 2024-10-21,05:00:31.000,295,11020258,12405,0,1729486830,13009.256463270001,67.65959360999841,53460.40231320001 2024-10-21,05:00:32.000,295,11020230,12565,0,1729486831,13009.269935889992,67.66664273999777,53460.46519728 2024-10-21,05:00:33.000,295,11020234,12365,0,1729486832,13009.276672200001,67.64549534999969,53460.45821016 2024-10-21,05:00:34.000,295,11020280,12485,0,1729486833,13009.303617439997,67.65254447999905,53460.44423592 2024-10-21,05:00:35.000,295,11020231,12605,0,1729486834,13009.323826369997,67.66664273999777,53460.49314576001 2024-10-21,05:00:36.000,295,11020239,12685,0,1729486835,13009.330562679992,67.6736918700044,53460.45122304001 2024-10-21,05:00:37.000,295,11020214,12925,0,1729486836,13009.337298990002,67.66664273999777,53460.45122304001 2024-10-21,05:00:38.000,295,11020316,12565,0,1729486837,13009.370980539992,67.65254447999905,53460.500132880006 2024-10-21,05:00:39.000,295,11020282,12965,0,1729486838,13009.411398399992,67.64549534999969,53460.479171520004 2024-10-21,05:00:40.000,295,11020258,12525,0,1729486839,13009.404662089997,67.69483926000248,53460.42327456001 2024-10-21,05:00:41.000,295,11020243,12245,0,1729486840,13009.411398399992,67.69483926000248,53460.46519728 2024-10-21,05:00:42.000,295,11020238,12565,0,1729486841,13009.418134710002,67.6736918700044,53460.45821016 2024-10-21,05:00:43.000,295,11020277,12685,0,1729486842,13009.478761500002,67.64549534999969,53460.45821016 2024-10-21,05:00:44.000,295,11020251,12605,0,1729486843,13009.472025189993,67.65254447999905,53460.45122304001 2024-10-21,05:00:45.000,295,11020287,12325,0,1729486844,13009.512443049993,67.65254447999905,53460.47218440001 2024-10-21,05:00:46.000,295,11020274,12445,0,1729486845,13009.532651979993,67.65959360999841,53460.45122304001 2024-10-21,05:00:47.000,295,11020240,12565,0,1729486846,13009.519179360002,67.65254447999905,53460.52109424001 2024-10-21,05:00:48.000,295,11020225,12325,0,1729486847,13009.512443049993,67.66664273999777,53460.51410712 2024-10-21,05:00:49.000,295,11020250,12845,0,1729486848,13009.552860909993,67.65959360999841,53460.53506848 2024-10-21,05:00:50.000,295,11020226,12765,0,1729486849,13009.546124599998,67.63844622000033,53460.597952560005 2024-10-21,05:00:51.000,295,11020245,12485,0,1729486850,13009.579806149988,67.63139709000097,53460.549042720006 2024-10-21,05:00:52.000,295,11020239,12565,0,1729486851,13009.532651979993,67.62434796000161,53460.528081360004 2024-10-21,05:00:53.000,295,11020324,12445,0,1729486852,13009.559597220003,67.63139709000097,53460.56301696 2024-10-21,05:00:54.000,295,11020245,12645,0,1729486853,13009.539388290003,67.63139709000097,53460.528081360004 2024-10-21,05:00:55.000,295,11020256,12605,0,1729486854,13009.566333529998,67.66664273999777,53460.53506848 2024-10-21,05:00:56.000,295,11020293,12845,0,1729486855,13009.552860909993,67.65254447999905,53460.54205560001 2024-10-21,05:00:57.000,295,11020312,12485,0,1729486856,13009.532651979993,67.63139709000097,53460.53506848 2024-10-21,05:00:58.000,295,11020228,12805,0,1729486857,13009.579806149988,67.64549534999969,53460.59096544001 2024-10-21,05:00:59.000,295,11020276,12445,0,1729486858,13009.573069839993,67.66664273999777,53460.58397832 2024-10-21,05:01:00.000,295,11020260,12605,0,1729486859,13009.546124599998,67.68074100000376,53460.55602984 2024-10-21,05:01:01.000,295,11020256,12645,0,1729486860,13009.593278769993,67.69483926000248,53460.59096544001 2024-10-21,05:01:02.000,295,11020283,12685,0,1729486861,13009.606751389998,67.66664273999777,53460.62590104 2024-10-21,05:01:03.000,295,11020267,12525,0,1729486862,13009.593278769993,67.65959360999841,53460.61891392001 2024-10-21,05:01:04.000,295,11020265,12645,0,1729486863,13009.620224009988,67.68074100000376,53460.62590104 2024-10-21,05:01:05.000,295,11020243,12405,0,1729486864,13009.633696629993,67.69483926000248,53460.63288816 2024-10-21,05:01:06.000,295,11020236,12285,0,1729486865,13009.586542459998,67.7089375200012,53460.66083664001 2024-10-21,05:01:07.000,295,11020291,12405,0,1729486866,13009.633696629993,67.73008490999928,53460.66083664001 2024-10-21,05:01:08.000,295,11020309,12885,0,1729486867,13009.620224009988,67.73713403999864,53460.681798 2024-10-21,05:01:09.000,295,11020287,12645,0,1729486868,13009.606751389998,67.72303577999992,53460.646862400004 2024-10-21,05:01:10.000,295,11020315,12325,0,1729486869,13009.626960319998,67.73008490999928,53460.62590104 2024-10-21,05:01:11.000,295,11020266,12805,0,1729486870,13009.653905559993,67.73008490999928,53460.63288816 2024-10-21,05:01:12.000,295,11020317,13125,0,1729486871,13009.667378179998,67.75828143000399,53460.60493968 2024-10-21,05:01:13.000,295,11020261,12685,0,1729486872,13009.667378179998,67.73008490999928,53460.646862400004 2024-10-21,05:01:14.000,295,11020239,12605,0,1729486873,13009.674114489993,67.76533056000335,53460.67481088 2024-10-21,05:01:15.000,295,11020244,12805,0,1729486874,13009.687587109998,67.70188839000184,53460.65384952 2024-10-21,05:01:16.000,295,11020276,12605,0,1729486875,13009.714532349994,67.76533056000335,53460.63987528001 2024-10-21,05:01:17.000,295,11020275,12405,0,1729486876,13009.687587109998,67.73713403999864,53460.6119268 2024-10-21,05:01:18.000,295,11020246,12365,0,1729486877,13009.667378179998,67.71598665000056,53460.58397832 2024-10-21,05:01:19.000,295,11020284,12605,0,1729486878,13009.667378179998,67.7089375200012,53460.61891392001 2024-10-21,05:01:20.000,295,11020290,12405,0,1729486879,13009.694323419993,67.70188839000184,53460.59096544001 2024-10-21,05:01:21.000,295,11020261,12725,0,1729486880,13009.674114489993,67.70188839000184,53460.597952560005 2024-10-21,05:01:22.000,295,11020272,12365,0,1729486881,13009.721268659989,67.6736918700044,53460.66083664001 2024-10-21,05:01:23.000,295,11020319,12485,0,1729486882,13009.714532349994,67.68779013000312,53460.63288816 2024-10-21,05:01:24.000,295,11020320,12325,0,1729486883,13009.687587109998,67.68779013000312,53460.62590104 2024-10-21,05:01:25.000,295,11020251,12885,0,1729486884,13009.734741279994,67.68779013000312,53460.646862400004 2024-10-21,05:01:26.000,295,11020236,12565,0,1729486885,13009.674114489993,67.69483926000248,53460.65384952 2024-10-21,05:01:27.000,295,11020320,12445,0,1729486886,13009.687587109998,67.6736918700044,53460.63987528001 2024-10-21,05:01:28.000,295,11020298,12765,0,1729486887,13009.721268659989,67.7089375200012,53460.63288816 2024-10-21,05:01:29.000,295,11020272,12605,0,1729486888,13009.694323419993,67.69483926000248,53460.6119268 2024-10-21,05:01:30.000,295,11020231,12525,0,1729486889,13009.701059729989,67.71598665000056,53460.65384952 2024-10-21,05:01:31.000,295,11020258,12485,0,1729486890,13009.674114489993,67.73008490999928,53460.646862400004 2024-10-21,05:01:32.000,295,11020279,12685,0,1729486891,13009.680850799989,67.72303577999992,53460.667823760006 2024-10-21,05:01:33.000,295,11020261,12805,0,1729486892,13009.667378179998,67.6736918700044,53460.63288816 2024-10-21,05:01:34.000,295,11020252,12485,0,1729486893,13009.680850799989,67.7089375200012,53460.681798 2024-10-21,05:01:35.000,295,11020268,12485,0,1729486894,13009.660641869988,67.71598665000056,53460.63288816 2024-10-21,05:01:36.000,295,11020230,12565,0,1729486895,13009.647169249998,67.73008490999928,53460.681798 2024-10-21,05:01:37.000,295,11020233,12525,0,1729486896,13009.687587109998,67.71598665000056,53460.66083664001 2024-10-21,05:01:38.000,295,11020260,12645,0,1729486897,13009.694323419993,67.71598665000056,53460.695772240004 2024-10-21,05:01:39.000,295,11020268,12525,0,1729486898,13009.687587109998,67.70188839000184,53460.681798 2024-10-21,05:01:40.000,295,11020221,12685,0,1729486899,13009.680850799989,67.7089375200012,53460.73070784 2024-10-21,05:01:41.000,295,11020301,12405,0,1729486900,13009.701059729989,67.72303577999992,53460.667823760006 2024-10-21,05:01:42.000,295,11020269,12485,0,1729486901,13009.728004969998,67.73713403999864,53460.65384952 2024-10-21,05:01:43.000,295,11020290,12325,0,1729486902,13009.721268659989,67.73713403999864,53460.70275936 2024-10-21,05:01:44.000,295,11020238,12725,0,1729486903,13009.707796039998,67.70188839000184,53460.646862400004 2024-10-21,05:01:45.000,295,11020296,12285,0,1729486904,13009.734741279994,67.70188839000184,53460.60493968 2024-10-21,05:01:46.000,295,11020223,12525,0,1729486905,13009.741477589989,67.72303577999992,53460.68878512001 2024-10-21,05:01:47.000,295,11020303,12605,0,1729486906,13009.775159139994,67.72303577999992,53460.66083664001 2024-10-21,05:01:48.000,295,11020304,12285,0,1729486907,13009.775159139994,67.73008490999928,53460.67481088 2024-10-21,05:01:49.000,295,11020294,12325,0,1729486908,13009.795368069994,67.68074100000376,53460.72372072 2024-10-21,05:01:50.000,295,11020282,12445,0,1729486909,13009.754950209994,67.71598665000056,53460.681798 2024-10-21,05:01:51.000,295,11020254,12405,0,1729486910,13009.728004969998,67.744183169998,53460.66083664001 2024-10-21,05:01:52.000,295,11020283,12605,0,1729486911,13009.768422829999,67.73008490999928,53460.681798 2024-10-21,05:01:53.000,295,11020279,12485,0,1729486912,13009.768422829999,67.71598665000056,53460.67481088 2024-10-21,05:01:54.000,295,11020293,12685,0,1729486913,13009.788631759999,67.77942882000207,53460.63288816 2024-10-21,05:01:55.000,295,11020279,12805,0,1729486914,13009.788631759999,67.72303577999992,53460.667823760006 2024-10-21,05:01:56.000,295,11020245,12325,0,1729486915,13009.721268659989,67.77237969000271,53460.6119268 2024-10-21,05:01:57.000,295,11020243,12445,0,1729486916,13009.741477589989,67.75828143000399,53460.68878512001 2024-10-21,05:01:58.000,295,11020269,12485,0,1729486917,13009.748213899999,67.73008490999928,53460.65384952 2024-10-21,05:01:59.000,295,11020269,12485,0,1729486918,13009.768422829999,67.76533056000335,53460.681798 2024-10-21,05:02:00.000,295,11020271,12685,0,1729486919,13009.734741279994,67.744183169998,53460.67481088 2024-10-21,05:02:01.000,295,11020283,12405,0,1729486920,13009.714532349994,67.73713403999864,53460.63987528001 2024-10-21,05:02:02.000,295,11020265,12685,0,1729486921,13009.721268659989,67.69483926000248,53460.70275936 2024-10-21,05:02:03.000,295,11020275,12525,0,1729486922,13009.707796039998,67.73713403999864,53460.646862400004 2024-10-21,05:02:04.000,295,11020262,12725,0,1729486923,13009.667378179998,67.76533056000335,53460.65384952 2024-10-21,05:02:05.000,295,11020291,12445,0,1729486924,13009.667378179998,67.73008490999928,53460.63288816 2024-10-21,05:02:06.000,295,11020274,12725,0,1729486925,13009.653905559993,67.75123230000463,53460.60493968 2024-10-21,05:02:07.000,295,11020332,12565,0,1729486926,13009.653905559993,67.75123230000463,53460.695772240004 2024-10-21,05:02:08.000,295,11020284,12605,0,1729486927,13009.667378179998,67.80057621000014,53460.695772240004 2024-10-21,05:02:09.000,295,11020287,12565,0,1729486928,13009.647169249998,67.78647795000143,53460.65384952 2024-10-21,05:02:10.000,295,11020296,12485,0,1729486929,13009.633696629993,67.78647795000143,53460.681798 2024-10-21,05:02:11.000,295,11020308,12565,0,1729486930,13009.647169249998,67.82172359999822,53460.65384952 2024-10-21,05:02:12.000,295,11020312,12685,0,1729486931,13009.653905559993,67.79352708000079,53460.65384952 2024-10-21,05:02:13.000,295,11020337,12565,0,1729486932,13009.640432939988,67.80057621000014,53460.70974648001 2024-10-21,05:02:14.000,295,11020277,12685,0,1729486933,13009.647169249998,67.80057621000014,53460.66083664001 2024-10-21,05:02:15.000,295,11020261,12725,0,1729486934,13009.626960319998,67.78647795000143,53460.66083664001 2024-10-21,05:02:16.000,295,11020282,12565,0,1729486935,13009.600015079988,67.77942882000207,53460.63987528001 2024-10-21,05:02:17.000,295,11020299,12445,0,1729486936,13009.606751389998,67.79352708000079,53460.695772240004 2024-10-21,05:02:18.000,295,11020295,12605,0,1729486937,13009.606751389998,67.77942882000207,53460.63288816 2024-10-21,05:02:19.000,295,11020326,12605,0,1729486938,13009.613487699993,67.78647795000143,53460.667823760006 2024-10-21,05:02:20.000,295,11020283,12645,0,1729486939,13009.640432939988,67.80057621000014,53460.66083664001 2024-10-21,05:02:21.000,295,11020309,12605,0,1729486940,13009.653905559993,67.8076253399995,53460.68878512001 2024-10-21,05:02:22.000,295,11020234,12565,0,1729486941,13009.633696629993,67.8076253399995,53460.70275936 2024-10-21,05:02:23.000,295,11020272,12445,0,1729486942,13009.620224009988,67.82172359999822,53460.646862400004 2024-10-21,05:02:24.000,295,11020277,12605,0,1729486943,13009.620224009988,67.81467446999886,53460.66083664001 2024-10-21,05:02:25.000,295,11020270,12645,0,1729486944,13009.613487699993,67.82172359999822,53460.65384952 2024-10-21,05:02:26.000,295,11020274,12765,0,1729486945,13009.647169249998,67.77942882000207,53460.646862400004 2024-10-21,05:02:27.000,295,11020240,12525,0,1729486946,13009.626960319998,67.8076253399995,53460.61891392001 2024-10-21,05:02:28.000,295,11020277,12565,0,1729486947,13009.647169249998,67.80057621000014,53460.61891392001 2024-10-21,05:02:29.000,295,11020290,12645,0,1729486948,13009.640432939988,67.77237969000271,53460.667823760006 2024-10-21,05:02:30.000,295,11020302,12565,0,1729486949,13009.647169249998,67.8076253399995,53460.65384952 2024-10-21,05:02:31.000,295,11020235,12725,0,1729486950,13009.633696629993,67.8076253399995,53460.61891392001 2024-10-21,05:02:32.000,295,11020307,12645,0,1729486951,13009.579806149988,67.77237969000271,53460.681798 2024-10-21,05:02:33.000,295,11020279,12685,0,1729486952,13009.593278769993,67.76533056000335,53460.66083664001 2024-10-21,05:02:34.000,295,11020290,12445,0,1729486953,13009.613487699993,67.80057621000014,53460.62590104 2024-10-21,05:02:35.000,295,11020310,12565,0,1729486954,13009.559597220003,67.77237969000271,53460.63288816 2024-10-21,05:02:36.000,295,11020297,12485,0,1729486955,13009.600015079988,67.75828143000399,53460.65384952 2024-10-21,05:02:37.000,295,11020260,12445,0,1729486956,13009.539388290003,67.77237969000271,53460.63987528001 2024-10-21,05:02:38.000,295,11020234,12805,0,1729486957,13009.552860909993,67.78647795000143,53460.68878512001 2024-10-21,05:02:39.000,295,11020298,12965,0,1729486958,13009.505706739998,67.77942882000207,53460.65384952 2024-10-21,05:02:40.000,295,11020280,12445,0,1729486959,13009.519179360002,67.76533056000335,53460.646862400004 2024-10-21,05:02:41.000,295,11020247,12405,0,1729486960,13009.512443049993,67.77237969000271,53460.61891392001 2024-10-21,05:02:42.000,295,11020247,12565,0,1729486961,13009.472025189993,67.75123230000463,53460.61891392001 2024-10-21,05:02:43.000,295,11020249,12645,0,1729486962,13009.438343640002,67.78647795000143,53460.65384952 2024-10-21,05:02:44.000,295,11020265,12685,0,1729486963,13009.451816259992,67.81467446999886,53460.646862400004 2024-10-21,05:02:45.000,295,11020251,12525,0,1729486964,13009.472025189993,67.80057621000014,53460.5769912 2024-10-21,05:02:46.000,295,11020289,12605,0,1729486965,13009.445079949997,67.79352708000079,53460.57000408001 2024-10-21,05:02:47.000,295,11020249,12365,0,1729486966,13009.445079949997,67.80057621000014,53460.56301696 2024-10-21,05:02:48.000,295,11020260,12725,0,1729486967,13009.438343640002,67.81467446999886,53460.53506848 2024-10-21,05:02:49.000,295,11020273,12565,0,1729486968,13009.438343640002,67.8076253399995,53460.53506848 2024-10-21,05:02:50.000,295,11020273,12645,0,1729486969,13009.478761500002,67.81467446999886,53460.54205560001 2024-10-21,05:02:51.000,295,11020219,12485,0,1729486970,13009.478761500002,67.8569692500023,53460.61891392001 2024-10-21,05:02:52.000,295,11020236,12525,0,1729486971,13009.431607329992,67.86401838000165,53460.51410712 2024-10-21,05:02:53.000,295,11020315,12605,0,1729486972,13009.424871019997,67.84287099000358,53460.53506848 2024-10-21,05:02:54.000,295,11020268,12245,0,1729486973,13009.404662089997,67.8569692500023,53460.50712 2024-10-21,05:02:55.000,295,11020241,12645,0,1729486974,13009.438343640002,67.84287099000358,53460.55602984 2024-10-21,05:02:56.000,295,11020321,12605,0,1729486975,13009.418134710002,67.86401838000165,53460.56301696 2024-10-21,05:02:57.000,295,11020288,12605,0,1729486976,13009.424871019997,67.87106751000101,53460.528081360004 2024-10-21,05:02:58.000,295,11020286,12645,0,1729486977,13009.377716850002,67.86401838000165,53460.56301696 2024-10-21,05:02:59.000,295,11020282,12565,0,1729486978,13009.438343640002,67.84992012000293,53460.528081360004 2024-10-21,05:03:00.000,295,11020258,12725,0,1729486979,13009.377716850002,67.87106751000101,53460.48615864 2024-10-21,05:03:01.000,295,11020251,12565,0,1729486980,13009.391189469992,67.87811664000037,53460.500132880006 2024-10-21,05:03:02.000,295,11020260,12685,0,1729486981,13009.397925780002,67.8569692500023,53460.52109424001 2024-10-21,05:03:03.000,295,11020286,12645,0,1729486982,13009.411398399992,67.86401838000165,53460.5769912 2024-10-21,05:03:04.000,295,11020245,12645,0,1729486983,13009.404662089997,67.84992012000293,53460.55602984 2024-10-21,05:03:05.000,295,11020296,12405,0,1729486984,13009.384453159997,67.87106751000101,53460.50712 2024-10-21,05:03:06.000,295,11020299,12685,0,1729486985,13009.418134710002,67.87811664000037,53460.55602984 2024-10-21,05:03:07.000,295,11020274,12525,0,1729486986,13009.377716850002,67.89221489999909,53460.52109424001 2024-10-21,05:03:08.000,295,11020260,12285,0,1729486987,13009.411398399992,67.87106751000101,53460.52109424001 2024-10-21,05:03:09.000,295,11020237,12445,0,1729486988,13009.431607329992,67.89221489999909,53460.53506848 2024-10-21,05:03:10.000,295,11020301,12765,0,1729486989,13009.438343640002,67.87106751000101,53460.54205560001 2024-10-21,05:03:11.000,295,11020251,12485,0,1729486990,13009.370980539992,67.8569692500023,53460.47218440001 2024-10-21,05:03:12.000,295,11020221,12325,0,1729486991,13009.357507920002,67.86401838000165,53460.50712 2024-10-21,05:03:13.000,295,11020262,12525,0,1729486992,13009.384453159997,67.87106751000101,53460.46519728 2024-10-21,05:03:14.000,295,11020267,12765,0,1729486993,13009.397925780002,67.87106751000101,53460.55602984 2024-10-21,05:03:15.000,295,11020269,12485,0,1729486994,13009.377716850002,67.8569692500023,53460.54205560001 2024-10-21,05:03:16.000,295,11020194,12285,0,1729486995,13009.377716850002,67.84287099000358,53460.479171520004 2024-10-21,05:03:17.000,295,11020233,12485,0,1729486996,13009.391189469992,67.84287099000358,53460.51410712 2024-10-21,05:03:18.000,295,11020306,12525,0,1729486997,13009.350771609992,67.87106751000101,53460.55602984 2024-10-21,05:03:19.000,295,11020246,12805,0,1729486998,13009.384453159997,67.88516576999973,53460.549042720006 2024-10-21,05:03:20.000,295,11020279,12485,0,1729486999,13009.391189469992,67.87106751000101,53460.51410712 2024-10-21,05:03:21.000,295,11020299,12685,0,1729487000,13009.384453159997,67.89926402999845,53460.53506848 2024-10-21,05:03:22.000,295,11020233,12645,0,1729487001,13009.330562679992,67.89926402999845,53460.53506848 2024-10-21,05:03:23.000,295,11020320,12605,0,1729487002,13009.350771609992,67.88516576999973,53460.528081360004 2024-10-21,05:03:24.000,295,11020241,12845,0,1729487003,13009.317090060002,67.90631315999781,53460.50712 2024-10-21,05:03:25.000,295,11020292,12445,0,1729487004,13009.283408509997,67.87811664000037,53460.479171520004 2024-10-21,05:03:26.000,295,11020252,12645,0,1729487005,13009.249726959992,67.91336229000444,53460.52109424001 2024-10-21,05:03:27.000,295,11020227,12405,0,1729487006,13009.269935889992,67.9204114200038,53460.51410712 2024-10-21,05:03:28.000,295,11020336,12725,0,1729487007,13009.236254340001,67.88516576999973,53460.51410712 2024-10-21,05:03:29.000,295,11020273,12765,0,1729487008,13009.222781719996,67.89926402999845,53460.47218440001 2024-10-21,05:03:30.000,295,11020272,12365,0,1729487009,13009.269935889992,67.91336229000444,53460.45821016 2024-10-21,05:03:31.000,295,11020230,12565,0,1729487010,13009.229518029992,67.92746055000316,53460.479171520004 2024-10-21,05:03:32.000,295,11020277,12445,0,1729487011,13009.229518029992,67.93450968000252,53460.500132880006 2024-10-21,05:03:33.000,295,11020341,12645,0,1729487012,13009.168891239991,67.89221489999909,53460.46519728 2024-10-21,05:03:34.000,295,11020291,12525,0,1729487013,13009.182363859996,67.9204114200038,53460.44423592 2024-10-21,05:03:35.000,295,11020282,12445,0,1729487014,13009.182363859996,67.91336229000444,53460.479171520004 2024-10-21,05:03:36.000,295,11020260,12525,0,1729487015,13009.162154929996,67.94860794000124,53460.52109424001 2024-10-21,05:03:37.000,295,11020282,12485,0,1729487016,13009.168891239991,67.91336229000444,53460.47218440001 2024-10-21,05:03:38.000,295,11020290,12605,0,1729487017,13009.155418620001,67.91336229000444,53460.45821016 2024-10-21,05:03:39.000,295,11020262,12645,0,1729487018,13009.101528139996,67.91336229000444,53460.500132880006 2024-10-21,05:03:40.000,295,11020302,12565,0,1729487019,13009.128473379991,67.91336229000444,53460.4372488 2024-10-21,05:03:41.000,295,11020278,12605,0,1729487020,13009.108264449991,67.94860794000124,53460.40930032 2024-10-21,05:03:42.000,295,11020247,12565,0,1729487021,13009.108264449991,67.91336229000444,53460.4372488 2024-10-21,05:03:43.000,295,11020301,12605,0,1729487022,13009.108264449991,67.94860794000124,53460.46519728 2024-10-21,05:03:44.000,295,11020270,12565,0,1729487023,13009.088055519991,67.93450968000252,53460.48615864 2024-10-21,05:03:45.000,295,11020311,12605,0,1729487024,13009.067846589991,67.89926402999845,53460.42327456001 2024-10-21,05:03:46.000,295,11020220,12605,0,1729487025,13009.101528139996,67.91336229000444,53460.41628744 2024-10-21,05:03:47.000,295,11020255,12365,0,1729487026,13009.0745829,67.92746055000316,53460.45122304001 2024-10-21,05:03:48.000,295,11020275,12365,0,1729487027,13009.088055519991,67.9204114200038,53460.45821016 2024-10-21,05:03:49.000,295,11020283,12365,0,1729487028,13009.081319209996,67.89221489999909,53460.41628744 2024-10-21,05:03:50.000,295,11020314,12725,0,1729487029,13009.11500076,67.9204114200038,53460.46519728 2024-10-21,05:03:51.000,295,11020294,12605,0,1729487030,13009.108264449991,67.89221489999909,53460.430261680005 2024-10-21,05:03:52.000,295,11020245,12725,0,1729487031,13009.088055519991,67.93450968000252,53460.38833896 2024-10-21,05:03:53.000,295,11020266,12685,0,1729487032,13009.108264449991,67.89926402999845,53460.40231320001 2024-10-21,05:03:54.000,295,11020222,12685,0,1729487033,13009.061110279996,67.90631315999781,53460.38833896 2024-10-21,05:03:55.000,295,11020298,12285,0,1729487034,13009.04763765999,67.88516576999973,53460.42327456001 2024-10-21,05:03:56.000,295,11020253,12525,0,1729487035,13009.061110279996,67.89221489999909,53460.45821016 2024-10-21,05:03:57.000,295,11020250,12525,0,1729487036,13009.101528139996,67.88516576999973,53460.45122304001 2024-10-21,05:03:58.000,295,11020255,12645,0,1729487037,13009.067846589991,67.9204114200038,53460.430261680005 2024-10-21,05:03:59.000,295,11020285,12565,0,1729487038,13009.067846589991,67.9204114200038,53460.40930032 2024-10-21,05:04:00.000,295,11020240,12405,0,1729487039,13009.05437397,67.87811664000037,53460.35340336001 2024-10-21,05:04:01.000,295,11020257,12685,0,1729487040,13009.061110279996,67.89221489999909,53460.34641624 2024-10-21,05:04:02.000,295,11020316,12605,0,1729487041,13009.02742872999,67.91336229000444,53460.37436472001 2024-10-21,05:04:03.000,295,11020248,12725,0,1729487042,13009.061110279996,67.89926402999845,53460.39532608 2024-10-21,05:04:04.000,295,11020218,12565,0,1729487043,13009.040901349996,67.89221489999909,53460.3673776 2024-10-21,05:04:05.000,295,11020293,12605,0,1729487044,13009.040901349996,67.89926402999845,53460.360390480004 2024-10-21,05:04:06.000,295,11020297,12525,0,1729487045,13009.067846589991,67.92746055000316,53460.40231320001 2024-10-21,05:04:07.000,295,11020283,12485,0,1729487046,13009.05437397,67.91336229000444,53460.360390480004 2024-10-21,05:04:08.000,295,11020260,12605,0,1729487047,13009.02742872999,67.94155881000188,53460.31846776 2024-10-21,05:04:09.000,295,11020280,12485,0,1729487048,13008.99374718,67.93450968000252,53460.2975064 2024-10-21,05:04:10.000,295,11020304,12605,0,1729487049,13009.020692419996,67.94155881000188,53460.35340336001 2024-10-21,05:04:11.000,295,11020254,12245,0,1729487050,13009.02742872999,67.92746055000316,53460.34641624 2024-10-21,05:04:12.000,295,11020262,12605,0,1729487051,13009.000483489996,67.9204114200038,53460.39532608 2024-10-21,05:04:13.000,295,11020281,12885,0,1729487052,13008.99374718,67.92746055000316,53460.32545488001 2024-10-21,05:04:14.000,295,11020261,12485,0,1729487053,13008.980274559995,67.91336229000444,53460.37436472001 2024-10-21,05:04:15.000,295,11020256,12565,0,1729487054,13008.97353825,67.92746055000316,53460.38833896 2024-10-21,05:04:16.000,295,11020284,12525,0,1729487055,13008.94659300999,67.92746055000316,53460.32545488001 2024-10-21,05:04:17.000,295,11020301,12365,0,1729487056,13008.93312039,67.92746055000316,53460.311480640004 2024-10-21,05:04:18.000,295,11020270,12525,0,1729487057,13008.96680193999,67.93450968000252,53460.360390480004 2024-10-21,05:04:19.000,295,11020251,12725,0,1729487058,13008.93312039,67.90631315999781,53460.360390480004 2024-10-21,05:04:20.000,295,11020262,12565,0,1729487059,13008.90617514999,67.94860794000124,53460.35340336001 2024-10-21,05:04:21.000,295,11020285,12845,0,1729487060,13008.919647769995,67.92746055000316,53460.32545488001 2024-10-21,05:04:22.000,295,11020231,12645,0,1729487061,13008.85228467,67.91336229000444,53460.34641624 2024-10-21,05:04:23.000,295,11020263,12805,0,1729487062,13008.879229909995,67.88516576999973,53460.31846776 2024-10-21,05:04:24.000,295,11020233,12485,0,1729487063,13008.84554835999,67.89926402999845,53460.2975064 2024-10-21,05:04:25.000,295,11020207,12685,0,1729487064,13008.83207574,67.90631315999781,53460.262570800005 2024-10-21,05:04:26.000,295,11020272,12325,0,1729487065,13008.838812049995,67.9204114200038,53460.262570800005 2024-10-21,05:04:27.000,295,11020227,12525,0,1729487066,13008.82533942999,67.87106751000101,53460.32545488001 2024-10-21,05:04:28.000,295,11020259,12765,0,1729487067,13008.859020979995,67.87811664000037,53460.311480640004 2024-10-21,05:04:29.000,295,11020227,12605,0,1729487068,13008.84554835999,67.89926402999845,53460.332442000006 2024-10-21,05:04:30.000,295,11020265,12445,0,1729487069,13008.82533942999,67.90631315999781,53460.31846776 2024-10-21,05:04:31.000,295,11020269,12565,0,1729487070,13008.83207574,67.89926402999845,53460.24859656 2024-10-21,05:04:32.000,295,11020219,12285,0,1729487071,13008.82533942999,67.89221489999909,53460.30449352001 2024-10-21,05:04:33.000,295,11020285,12565,0,1729487072,13008.83207574,67.9204114200038,53460.29051928 2024-10-21,05:04:34.000,295,11020237,12485,0,1729487073,13008.85228467,67.86401838000165,53460.28353216001 2024-10-21,05:04:35.000,295,11020245,12645,0,1729487074,13008.81186681,67.88516576999973,53460.262570800005 2024-10-21,05:04:36.000,295,11020290,12525,0,1729487075,13008.82533942999,67.88516576999973,53460.25558368001 2024-10-21,05:04:37.000,295,11020239,12485,0,1729487076,13008.80513049999,67.87106751000101,53460.262570800005 2024-10-21,05:04:38.000,295,11020250,12645,0,1729487077,13008.82533942999,67.89221489999909,53460.25558368001 2024-10-21,05:04:39.000,295,11020280,12485,0,1729487078,13008.79165788,67.91336229000444,53460.2975064 2024-10-21,05:04:40.000,295,11020242,12685,0,1729487079,13008.86575728999,67.90631315999781,53460.311480640004 2024-10-21,05:04:41.000,295,11020267,12485,0,1729487080,13008.859020979995,67.91336229000444,53460.31846776 2024-10-21,05:04:42.000,295,11020264,12645,0,1729487081,13008.85228467,67.87811664000037,53460.32545488001 2024-10-21,05:04:43.000,295,11020293,12725,0,1729487082,13008.82533942999,67.89926402999845,53460.31846776 2024-10-21,05:04:44.000,295,11020263,12445,0,1729487083,13008.85228467,67.88516576999973,53460.27654504 2024-10-21,05:04:45.000,295,11020226,12765,0,1729487084,13008.83207574,67.91336229000444,53460.32545488001 2024-10-21,05:04:46.000,295,11020253,12605,0,1729487085,13008.82533942999,67.90631315999781,53460.29051928 2024-10-21,05:04:47.000,295,11020204,12365,0,1729487086,13008.79165788,67.89926402999845,53460.26955792 2024-10-21,05:04:48.000,295,11020273,12645,0,1729487087,13008.838812049995,67.9204114200038,53460.30449352001 2024-10-21,05:04:49.000,295,11020260,12725,0,1729487088,13008.838812049995,67.89926402999845,53460.34641624 2024-10-21,05:04:50.000,295,11020265,12365,0,1729487089,13008.838812049995,67.90631315999781,53460.28353216001 2024-10-21,05:04:51.000,295,11020287,12445,0,1729487090,13008.818603119995,67.94155881000188,53460.30449352001 2024-10-21,05:04:52.000,295,11020239,12645,0,1729487091,13008.838812049995,67.9204114200038,53460.262570800005 2024-10-21,05:04:53.000,295,11020239,12725,0,1729487092,13008.82533942999,67.9204114200038,53460.29051928 2024-10-21,05:04:54.000,295,11020246,12365,0,1729487093,13008.838812049995,67.90631315999781,53460.27654504 2024-10-21,05:04:55.000,295,11020228,12405,0,1729487094,13008.84554835999,67.91336229000444,53460.31846776 2024-10-21,05:04:56.000,295,11020253,12565,0,1729487095,13008.80513049999,67.94155881000188,53460.28353216001 2024-10-21,05:04:57.000,295,11020237,12365,0,1729487096,13008.79165788,67.96270619999996,53460.27654504 2024-10-21,05:04:58.000,295,11020237,12485,0,1729487097,13008.83207574,67.96270619999996,53460.332442000006 2024-10-21,05:04:59.000,295,11020263,12645,0,1729487098,13008.79165788,67.9204114200038,53460.32545488001 2024-10-21,05:05:00.000,295,11020267,12725,0,1729487099,13008.80513049999,67.89926402999845,53460.29051928 2024-10-21,05:05:01.000,295,11020270,12685,0,1729487100,13008.78492156999,67.91336229000444,53460.26955792 2024-10-21,05:05:02.000,295,11020240,12525,0,1729487101,13008.78492156999,67.91336229000444,53460.25558368001 2024-10-21,05:05:03.000,295,11020224,12525,0,1729487102,13008.80513049999,67.89926402999845,53460.27654504 2024-10-21,05:05:04.000,295,11020262,12445,0,1729487103,13008.82533942999,67.90631315999781,53460.381351840006 2024-10-21,05:05:05.000,295,11020263,12605,0,1729487104,13008.75124002,67.90631315999781,53460.30449352001 2024-10-21,05:05:06.000,295,11020247,12525,0,1729487105,13008.778185259995,67.87106751000101,53460.31846776 2024-10-21,05:05:07.000,295,11020260,12645,0,1729487106,13008.80513049999,67.86401838000165,53460.32545488001 2024-10-21,05:05:08.000,295,11020236,12445,0,1729487107,13008.83207574,67.86401838000165,53460.27654504 2024-10-21,05:05:09.000,295,11020250,12565,0,1729487108,13008.83207574,67.8569692500023,53460.311480640004 2024-10-21,05:05:10.000,295,11020257,12285,0,1729487109,13008.86575728999,67.83582186000422,53460.29051928 2024-10-21,05:05:11.000,295,11020195,12245,0,1729487110,13008.859020979995,67.82877273000486,53460.27654504 2024-10-21,05:05:12.000,295,11020254,12605,0,1729487111,13008.82533942999,67.84992012000293,53460.30449352001 2024-10-21,05:05:13.000,295,11020278,12525,0,1729487112,13008.8724936,67.84287099000358,53460.31846776 2024-10-21,05:05:14.000,295,11020294,12285,0,1729487113,13008.86575728999,67.84287099000358,53460.29051928 2024-10-21,05:05:15.000,295,11020255,12405,0,1729487114,13008.86575728999,67.84992012000293,53460.24160944 2024-10-21,05:05:16.000,295,11020268,12485,0,1729487115,13008.88596621999,67.82877273000486,53460.27654504 2024-10-21,05:05:17.000,295,11020270,12485,0,1729487116,13008.899438839995,67.82172359999822,53460.30449352001 2024-10-21,05:05:18.000,295,11020264,12805,0,1729487117,13008.899438839995,67.82877273000486,53460.25558368001 2024-10-21,05:05:19.000,295,11020246,12405,0,1729487118,13008.89270253,67.84992012000293,53460.311480640004 2024-10-21,05:05:20.000,295,11020203,12645,0,1729487119,13008.8724936,67.82172359999822,53460.26955792 2024-10-21,05:05:21.000,295,11020266,12605,0,1729487120,13008.879229909995,67.83582186000422,53460.24859656 2024-10-21,05:05:22.000,295,11020276,12485,0,1729487121,13008.88596621999,67.84992012000293,53460.25558368001 2024-10-21,05:05:23.000,295,11020251,12725,0,1729487122,13008.859020979995,67.87106751000101,53460.23462232001 2024-10-21,05:05:24.000,295,11020273,12525,0,1729487123,13008.85228467,67.8569692500023,53460.262570800005 2024-10-21,05:05:25.000,295,11020216,12725,0,1729487124,13008.838812049995,67.84287099000358,53460.29051928 2024-10-21,05:05:26.000,295,11020234,12445,0,1729487125,13008.86575728999,67.8569692500023,53460.27654504 2024-10-21,05:05:27.000,295,11020257,12565,0,1729487126,13008.859020979995,67.84287099000358,53460.29051928 2024-10-21,05:05:28.000,295,11020246,12525,0,1729487127,13008.81186681,67.8569692500023,53460.28353216001 2024-10-21,05:05:29.000,295,11020286,12525,0,1729487128,13008.81186681,67.8569692500023,53460.26955792 2024-10-21,05:05:30.000,295,11020265,12445,0,1729487129,13008.80513049999,67.87811664000037,53460.24859656 2024-10-21,05:05:31.000,295,11020245,12485,0,1729487130,13008.798394189995,67.88516576999973,53460.2276352 2024-10-21,05:05:32.000,295,11020271,12445,0,1729487131,13008.78492156999,67.86401838000165,53460.2276352 2024-10-21,05:05:33.000,295,11020258,12485,0,1729487132,13008.757976329995,67.86401838000165,53460.27654504 2024-10-21,05:05:34.000,295,11020279,12525,0,1729487133,13008.78492156999,67.88516576999973,53460.2975064 2024-10-21,05:05:35.000,295,11020264,12605,0,1729487134,13008.76471263999,67.87106751000101,53460.26955792 2024-10-21,05:05:36.000,295,11020208,12605,0,1729487135,13008.79165788,67.86401838000165,53460.311480640004 2024-10-21,05:05:37.000,295,11020317,12645,0,1729487136,13008.76471263999,67.86401838000165,53460.27654504 2024-10-21,05:05:38.000,295,11020284,12525,0,1729487137,13008.778185259995,67.8569692500023,53460.26955792 2024-10-21,05:05:39.000,295,11020276,12245,0,1729487138,13008.82533942999,67.88516576999973,53460.262570800005 2024-10-21,05:05:40.000,295,11020249,12525,0,1729487139,13008.798394189995,67.86401838000165,53460.30449352001 2024-10-21,05:05:41.000,295,11020259,12805,0,1729487140,13008.79165788,67.89926402999845,53460.23462232001 2024-10-21,05:05:42.000,295,11020264,12645,0,1729487141,13008.79165788,67.87811664000037,53460.2276352 2024-10-21,05:05:43.000,295,11020235,12565,0,1729487142,13008.79165788,67.87106751000101,53460.262570800005 2024-10-21,05:05:44.000,295,11020250,12525,0,1729487143,13008.75124002,67.9204114200038,53460.24859656 2024-10-21,05:05:45.000,295,11020261,12685,0,1729487144,13008.778185259995,67.8569692500023,53460.24859656 2024-10-21,05:05:46.000,295,11020262,12805,0,1729487145,13008.80513049999,67.84992012000293,53460.27654504 2024-10-21,05:05:47.000,295,11020304,12445,0,1729487146,13008.79165788,67.8569692500023,53460.25558368001 2024-10-21,05:05:48.000,295,11020309,12965,0,1729487147,13008.81186681,67.84287099000358,53460.262570800005 2024-10-21,05:05:49.000,295,11020318,12645,0,1729487148,13008.818603119995,67.81467446999886,53460.2975064 2024-10-21,05:05:50.000,295,11020248,12605,0,1729487149,13008.818603119995,67.84287099000358,53460.30449352001 2024-10-21,05:05:51.000,295,11020303,12365,0,1729487150,13008.86575728999,67.84287099000358,53460.2975064 2024-10-21,05:05:52.000,295,11020285,12445,0,1729487151,13008.86575728999,67.82877273000486,53460.311480640004 2024-10-21,05:05:53.000,295,11020290,12605,0,1729487152,13008.85228467,67.84287099000358,53460.2975064 2024-10-21,05:05:54.000,295,11020271,12485,0,1729487153,13008.8724936,67.83582186000422,53460.30449352001 2024-10-21,05:05:55.000,295,11020269,12685,0,1729487154,13008.879229909995,67.88516576999973,53460.32545488001 2024-10-21,05:05:56.000,295,11020312,12285,0,1729487155,13008.88596621999,67.84992012000293,53460.32545488001 2024-10-21,05:05:57.000,295,11020298,13005,0,1729487156,13008.8724936,67.84287099000358,53460.27654504 2024-10-21,05:05:58.000,295,11020274,12685,0,1729487157,13008.86575728999,67.87106751000101,53460.27654504 2024-10-21,05:05:59.000,295,11020273,12365,0,1729487158,13008.88596621999,67.86401838000165,53460.27654504 2024-10-21,05:06:00.000,295,11020275,12445,0,1729487159,13008.90617514999,67.84287099000358,53460.27654504 2024-10-21,05:06:01.000,295,11020307,12685,0,1729487160,13008.879229909995,67.8569692500023,53460.24160944 2024-10-21,05:06:02.000,295,11020302,12725,0,1729487161,13008.899438839995,67.84287099000358,53460.35340336001 2024-10-21,05:06:03.000,295,11020274,12445,0,1729487162,13008.899438839995,67.82877273000486,53460.34641624 2024-10-21,05:06:04.000,295,11020232,12645,0,1729487163,13008.89270253,67.82877273000486,53460.30449352001 2024-10-21,05:06:05.000,295,11020251,12525,0,1729487164,13008.879229909995,67.83582186000422,53460.37436472001 2024-10-21,05:06:06.000,295,11020280,12445,0,1729487165,13008.89270253,67.83582186000422,53460.34641624 2024-10-21,05:06:07.000,295,11020290,12565,0,1729487166,13008.879229909995,67.86401838000165,53460.41628744 2024-10-21,05:06:08.000,295,11020287,12645,0,1729487167,13008.919647769995,67.82877273000486,53460.34641624 2024-10-21,05:06:09.000,295,11020259,12565,0,1729487168,13008.88596621999,67.86401838000165,53460.311480640004 2024-10-21,05:06:10.000,295,11020269,12565,0,1729487169,13008.899438839995,67.87811664000037,53460.332442000006 2024-10-21,05:06:11.000,295,11020270,12685,0,1729487170,13008.960065629995,67.88516576999973,53460.40930032 2024-10-21,05:06:12.000,295,11020289,12445,0,1729487171,13008.93312039,67.89221489999909,53460.360390480004 2024-10-21,05:06:13.000,295,11020251,12365,0,1729487172,13008.94659300999,67.9204114200038,53460.3673776 2024-10-21,05:06:14.000,295,11020282,12645,0,1729487173,13008.91291146,67.87811664000037,53460.31846776 2024-10-21,05:06:15.000,295,11020289,12765,0,1729487174,13008.960065629995,67.87811664000037,53460.39532608 2024-10-21,05:06:16.000,295,11020304,12485,0,1729487175,13008.98701086999,67.87106751000101,53460.360390480004 2024-10-21,05:06:17.000,295,11020258,12525,0,1729487176,13008.960065629995,67.88516576999973,53460.360390480004 2024-10-21,05:06:18.000,295,11020256,12805,0,1729487177,13008.980274559995,67.88516576999973,53460.40231320001 2024-10-21,05:06:19.000,295,11020313,12565,0,1729487178,13008.93312039,67.86401838000165,53460.3673776 2024-10-21,05:06:20.000,295,11020283,12485,0,1729487179,13008.92638407999,67.88516576999973,53460.34641624 2024-10-21,05:06:21.000,295,11020253,12285,0,1729487180,13008.939856699995,67.89221489999909,53460.35340336001 2024-10-21,05:06:22.000,295,11020317,12525,0,1729487181,13008.960065629995,67.90631315999781,53460.31846776 2024-10-21,05:06:23.000,295,11020220,12645,0,1729487182,13008.99374718,67.92746055000316,53460.381351840006 2024-10-21,05:06:24.000,295,11020245,12325,0,1729487183,13008.93312039,67.93450968000252,53460.360390480004 2024-10-21,05:06:25.000,295,11020281,12525,0,1729487184,13008.91291146,67.9556570700006,53460.311480640004 2024-10-21,05:06:26.000,295,11020264,12605,0,1729487185,13008.92638407999,67.92746055000316,53460.360390480004 2024-10-21,05:06:27.000,295,11020286,12525,0,1729487186,13008.91291146,67.96270619999996,53460.32545488001 2024-10-21,05:06:28.000,295,11020275,12765,0,1729487187,13008.939856699995,67.94860794000124,53460.34641624 2024-10-21,05:06:29.000,295,11020228,12645,0,1729487188,13008.899438839995,67.92746055000316,53460.360390480004 2024-10-21,05:06:30.000,295,11020310,12605,0,1729487189,13008.91291146,67.96270619999996,53460.38833896 2024-10-21,05:06:31.000,295,11020266,12645,0,1729487190,13008.92638407999,67.94155881000188,53460.40231320001 2024-10-21,05:06:32.000,295,11020282,12565,0,1729487191,13008.88596621999,67.9556570700006,53460.34641624 2024-10-21,05:06:33.000,295,11020248,12725,0,1729487192,13008.85228467,67.94155881000188,53460.34641624 2024-10-21,05:06:34.000,295,11020262,12445,0,1729487193,13008.88596621999,67.94155881000188,53460.34641624 2024-10-21,05:06:35.000,295,11020237,12605,0,1729487194,13008.859020979995,67.94860794000124,53460.33942912 2024-10-21,05:06:36.000,295,11020254,12565,0,1729487195,13008.859020979995,67.96975532999932,53460.360390480004 2024-10-21,05:06:37.000,295,11020280,12605,0,1729487196,13008.8724936,67.94860794000124,53460.40930032 2024-10-21,05:06:38.000,295,11020221,12725,0,1729487197,13008.838812049995,67.90631315999781,53460.35340336001 2024-10-21,05:06:39.000,295,11020258,12685,0,1729487198,13008.84554835999,67.91336229000444,53460.3673776 2024-10-21,05:06:40.000,295,11020284,12725,0,1729487199,13008.859020979995,67.89926402999845,53460.381351840006 2024-10-21,05:06:41.000,295,11020228,12365,0,1729487200,13008.838812049995,67.89926402999845,53460.31846776 2024-10-21,05:06:42.000,295,11020240,12645,0,1729487201,13008.818603119995,67.90631315999781,53460.35340336001 2024-10-21,05:06:43.000,295,11020270,12285,0,1729487202,13008.818603119995,67.86401838000165,53460.381351840006 2024-10-21,05:06:44.000,295,11020277,12725,0,1729487203,13008.818603119995,67.86401838000165,53460.34641624 2024-10-21,05:06:45.000,295,11020259,12565,0,1729487204,13008.82533942999,67.87811664000037,53460.39532608 2024-10-21,05:06:46.000,295,11020240,12805,0,1729487205,13008.84554835999,67.84992012000293,53460.32545488001 2024-10-21,05:06:47.000,295,11020247,12725,0,1729487206,13008.8724936,67.87106751000101,53460.37436472001 2024-10-21,05:06:48.000,295,11020267,12565,0,1729487207,13008.86575728999,67.87811664000037,53460.360390480004 2024-10-21,05:06:49.000,295,11020258,12725,0,1729487208,13008.88596621999,67.84287099000358,53460.38833896 2024-10-21,05:06:50.000,295,11020297,12565,0,1729487209,13008.879229909995,67.83582186000422,53460.360390480004 2024-10-21,05:06:51.000,295,11020284,12525,0,1729487210,13008.88596621999,67.87106751000101,53460.41628744 2024-10-21,05:06:52.000,295,11020303,12485,0,1729487211,13008.89270253,67.88516576999973,53460.3673776 2024-10-21,05:06:53.000,295,11020254,12285,0,1729487212,13008.88596621999,67.84287099000358,53460.32545488001 2024-10-21,05:06:54.000,295,11020299,12485,0,1729487213,13008.91291146,67.88516576999973,53460.40231320001 2024-10-21,05:06:55.000,295,11020266,12805,0,1729487214,13008.88596621999,67.87811664000037,53460.40930032 2024-10-21,05:06:56.000,295,11020262,12445,0,1729487215,13008.90617514999,67.87106751000101,53460.381351840006 2024-10-21,05:06:57.000,295,11020264,12725,0,1729487216,13008.96680193999,67.87811664000037,53460.40930032 2024-10-21,05:06:58.000,295,11020293,12725,0,1729487217,13008.97353825,67.86401838000165,53460.41628744 2024-10-21,05:06:59.000,295,11020216,12685,0,1729487218,13008.960065629995,67.89221489999909,53460.41628744 2024-10-21,05:07:00.000,295,11020223,12485,0,1729487219,13008.939856699995,67.92746055000316,53460.41628744 2024-10-21,05:07:01.000,295,11020237,12605,0,1729487220,13008.92638407999,67.93450968000252,53460.45821016 2024-10-21,05:07:02.000,295,11020271,12445,0,1729487221,13008.939856699995,67.9204114200038,53460.42327456001 2024-10-21,05:07:03.000,295,11020277,12485,0,1729487222,13008.96680193999,67.96270619999996,53460.40930032 2024-10-21,05:07:04.000,295,11020274,12285,0,1729487223,13008.98701086999,67.98385358999803,53460.40231320001 2024-10-21,05:07:05.000,295,11020310,12485,0,1729487224,13008.94659300999,67.92746055000316,53460.39532608 2024-10-21,05:07:06.000,295,11020273,12325,0,1729487225,13008.960065629995,67.96975532999932,53460.44423592 2024-10-21,05:07:07.000,295,11020280,12885,0,1729487226,13008.919647769995,67.96975532999932,53460.430261680005 2024-10-21,05:07:08.000,295,11020290,12685,0,1729487227,13008.89270253,67.96975532999932,53460.40231320001 2024-10-21,05:07:09.000,295,11020306,12645,0,1729487228,13008.91291146,67.97680445999868,53460.4372488 2024-10-21,05:07:10.000,295,11020313,12965,0,1729487229,13008.85228467,67.96270619999996,53460.42327456001 2024-10-21,05:07:11.000,295,11020257,12565,0,1729487230,13008.88596621999,67.9556570700006,53460.45821016 2024-10-21,05:07:12.000,295,11020280,12925,0,1729487231,13008.859020979995,67.94860794000124,53460.45122304001 2024-10-21,05:07:13.000,295,11020310,12645,0,1729487232,13008.859020979995,67.96270619999996,53460.360390480004 2024-10-21,05:07:14.000,295,11020217,12525,0,1729487233,13008.83207574,67.93450968000252,53460.40930032 2024-10-21,05:07:15.000,295,11020265,12445,0,1729487234,13008.85228467,67.92746055000316,53460.39532608 2024-10-21,05:07:16.000,295,11020302,12645,0,1729487235,13008.84554835999,67.90631315999781,53460.4372488 2024-10-21,05:07:17.000,295,11020242,12805,0,1729487236,13008.89270253,67.96270619999996,53460.39532608 2024-10-21,05:07:18.000,295,11020265,12445,0,1729487237,13008.86575728999,67.94155881000188,53460.47218440001 2024-10-21,05:07:19.000,295,11020275,12485,0,1729487238,13008.8724936,67.89221489999909,53460.42327456001 2024-10-21,05:07:20.000,295,11020257,12765,0,1729487239,13008.91291146,67.89221489999909,53460.430261680005 2024-10-21,05:07:21.000,295,11020289,12685,0,1729487240,13008.859020979995,67.88516576999973,53460.430261680005 2024-10-21,05:07:22.000,295,11020270,12645,0,1729487241,13008.90617514999,67.91336229000444,53460.41628744 2024-10-21,05:07:23.000,295,11020262,12405,0,1729487242,13008.89270253,67.87811664000037,53460.41628744 2024-10-21,05:07:24.000,295,11020262,12765,0,1729487243,13008.91291146,67.86401838000165,53460.3673776 2024-10-21,05:07:25.000,295,11020290,12485,0,1729487244,13008.899438839995,67.84992012000293,53460.40930032 2024-10-21,05:07:26.000,295,11020249,12805,0,1729487245,13008.91291146,67.81467446999886,53460.42327456001 2024-10-21,05:07:27.000,295,11020213,12765,0,1729487246,13008.92638407999,67.82877273000486,53460.430261680005 2024-10-21,05:07:28.000,295,11020274,12845,0,1729487247,13008.90617514999,67.82172359999822,53460.39532608 2024-10-21,05:07:29.000,295,11020292,12405,0,1729487248,13008.95332932,67.82172359999822,53460.38833896 2024-10-21,05:07:30.000,295,11020291,12605,0,1729487249,13008.96680193999,67.82172359999822,53460.39532608 2024-10-21,05:07:31.000,295,11020281,12525,0,1729487250,13008.99374718,67.81467446999886,53460.44423592 2024-10-21,05:07:32.000,295,11020278,12725,0,1729487251,13008.95332932,67.82877273000486,53460.4372488 2024-10-21,05:07:33.000,295,11020255,12605,0,1729487252,13008.95332932,67.82172359999822,53460.41628744 2024-10-21,05:07:34.000,295,11020299,12845,0,1729487253,13008.94659300999,67.82172359999822,53460.42327456001 2024-10-21,05:07:35.000,295,11020334,12725,0,1729487254,13008.97353825,67.83582186000422,53460.47218440001 2024-10-21,05:07:36.000,295,11020227,12485,0,1729487255,13008.960065629995,67.84287099000358,53460.40930032 2024-10-21,05:07:37.000,295,11020254,12525,0,1729487256,13008.94659300999,67.87106751000101,53460.430261680005 2024-10-21,05:07:38.000,295,11020283,12405,0,1729487257,13008.96680193999,67.84992012000293,53460.46519728 2024-10-21,05:07:39.000,295,11020312,12805,0,1729487258,13008.960065629995,67.84287099000358,53460.41628744 2024-10-21,05:07:40.000,295,11020289,12605,0,1729487259,13008.96680193999,67.87811664000037,53460.44423592 2024-10-21,05:07:41.000,295,11020241,12525,0,1729487260,13008.95332932,67.87106751000101,53460.4372488 2024-10-21,05:07:42.000,295,11020293,12685,0,1729487261,13008.92638407999,67.87811664000037,53460.430261680005 2024-10-21,05:07:43.000,295,11020227,12445,0,1729487262,13008.94659300999,67.87106751000101,53460.46519728 2024-10-21,05:07:44.000,295,11020306,12445,0,1729487263,13008.89270253,67.92746055000316,53460.45821016 2024-10-21,05:07:45.000,295,11020327,12365,0,1729487264,13008.899438839995,67.89926402999845,53460.45122304001 2024-10-21,05:07:46.000,295,11020277,12485,0,1729487265,13008.89270253,67.93450968000252,53460.430261680005 2024-10-21,05:07:47.000,295,11020271,12565,0,1729487266,13008.88596621999,67.94860794000124,53460.44423592 2024-10-21,05:07:48.000,295,11020289,12485,0,1729487267,13008.8724936,67.94155881000188,53460.40231320001 2024-10-21,05:07:49.000,295,11020236,12765,0,1729487268,13008.84554835999,67.96975532999932,53460.39532608 2024-10-21,05:07:50.000,295,11020268,12445,0,1729487269,13008.879229909995,67.94860794000124,53460.39532608 2024-10-21,05:07:51.000,295,11020258,12565,0,1729487270,13008.899438839995,67.96975532999932,53460.41628744 2024-10-21,05:07:52.000,295,11020289,12645,0,1729487271,13008.879229909995,67.97680445999868,53460.430261680005 2024-10-21,05:07:53.000,295,11020235,12685,0,1729487272,13008.838812049995,67.91336229000444,53460.41628744 2024-10-21,05:07:54.000,295,11020275,12605,0,1729487273,13008.83207574,67.9204114200038,53460.3673776 2024-10-21,05:07:55.000,295,11020294,12405,0,1729487274,13008.8724936,67.90631315999781,53460.39532608 2024-10-21,05:07:56.000,295,11020242,12525,0,1729487275,13008.85228467,67.91336229000444,53460.40231320001 2024-10-21,05:07:57.000,295,11020265,12365,0,1729487276,13008.8724936,67.9204114200038,53460.39532608 2024-10-21,05:07:58.000,295,11020215,13005,0,1729487277,13008.88596621999,67.92746055000316,53460.38833896 2024-10-21,05:07:59.000,295,11020284,12205,0,1729487278,13008.89270253,67.90631315999781,53460.39532608 2024-10-21,05:08:00.000,295,11020215,12485,0,1729487279,13008.859020979995,67.94860794000124,53460.39532608 2024-10-21,05:08:01.000,295,11020244,12285,0,1729487280,13008.899438839995,67.94155881000188,53460.41628744 2024-10-21,05:08:02.000,295,11020262,12405,0,1729487281,13008.899438839995,67.89221489999909,53460.41628744 2024-10-21,05:08:03.000,295,11020267,12365,0,1729487282,13008.899438839995,67.89926402999845,53460.42327456001 2024-10-21,05:08:04.000,295,11020306,12605,0,1729487283,13008.88596621999,67.91336229000444,53460.49314576001 2024-10-21,05:08:05.000,295,11020269,12445,0,1729487284,13008.899438839995,67.87106751000101,53460.39532608 2024-10-21,05:08:06.000,295,11020230,12485,0,1729487285,13008.919647769995,67.87106751000101,53460.40930032 2024-10-21,05:08:07.000,295,11020272,12445,0,1729487286,13008.91291146,67.86401838000165,53460.430261680005 2024-10-21,05:08:08.000,295,11020208,12525,0,1729487287,13008.97353825,67.88516576999973,53460.42327456001 2024-10-21,05:08:09.000,295,11020273,12925,0,1729487288,13008.98701086999,67.87811664000037,53460.40930032 2024-10-21,05:08:10.000,295,11020242,12605,0,1729487289,13009.020692419996,67.89221489999909,53460.430261680005 2024-10-21,05:08:11.000,295,11020275,12565,0,1729487290,13008.980274559995,67.87811664000037,53460.42327456001 2024-10-21,05:08:12.000,295,11020193,12485,0,1729487291,13009.03416504,67.92746055000316,53460.430261680005 2024-10-21,05:08:13.000,295,11020248,12405,0,1729487292,13009.020692419996,67.91336229000444,53460.35340336001 2024-10-21,05:08:14.000,295,11020239,12325,0,1729487293,13009.04763765999,67.89926402999845,53460.4372488 2024-10-21,05:08:15.000,295,11020293,12485,0,1729487294,13009.02742872999,67.93450968000252,53460.40930032 2024-10-21,05:08:16.000,295,11020260,12325,0,1729487295,13009.040901349996,67.87811664000037,53460.40930032 2024-10-21,05:08:17.000,295,11020268,12525,0,1729487296,13009.04763765999,67.91336229000444,53460.44423592 2024-10-21,05:08:18.000,295,11020228,12645,0,1729487297,13009.01395611,67.94860794000124,53460.430261680005 2024-10-21,05:08:19.000,295,11020280,12605,0,1729487298,13009.02742872999,67.94860794000124,53460.45122304001 2024-10-21,05:08:20.000,295,11020178,12525,0,1729487299,13009.03416504,67.94860794000124,53460.430261680005 2024-10-21,05:08:21.000,295,11020245,12685,0,1729487300,13009.01395611,67.94860794000124,53460.4372488 2024-10-21,05:08:22.000,295,11020271,12605,0,1729487301,13009.020692419996,67.94860794000124,53460.430261680005 2024-10-21,05:08:23.000,295,11020261,12485,0,1729487302,13009.01395611,67.97680445999868,53460.46519728 2024-10-21,05:08:24.000,295,11020226,12325,0,1729487303,13008.980274559995,67.99090272000467,53460.45122304001 2024-10-21,05:08:25.000,295,11020259,12405,0,1729487304,13008.98701086999,68.01205011000275,53460.49314576001 2024-10-21,05:08:26.000,295,11020241,12725,0,1729487305,13008.960065629995,68.0190992400021,53460.46519728 2024-10-21,05:08:27.000,295,11020270,12685,0,1729487306,13008.960065629995,68.02614837000147,53460.41628744 2024-10-21,05:08:28.000,295,11020269,12805,0,1729487307,13008.97353825,68.01205011000275,53460.42327456001 2024-10-21,05:08:29.000,295,11020243,12645,0,1729487308,13008.960065629995,67.99795185000403,53460.430261680005 2024-10-21,05:08:30.000,295,11020259,12765,0,1729487309,13008.95332932,68.01205011000275,53460.45122304001 2024-10-21,05:08:31.000,295,11020272,12725,0,1729487310,13008.94659300999,68.01205011000275,53460.4372488 2024-10-21,05:08:32.000,295,11020241,12565,0,1729487311,13008.94659300999,68.02614837000147,53460.44423592 2024-10-21,05:08:33.000,295,11020304,12485,0,1729487312,13008.960065629995,68.0190992400021,53460.45821016 2024-10-21,05:08:34.000,295,11020231,12565,0,1729487313,13008.92638407999,68.01205011000275,53460.4372488 2024-10-21,05:08:35.000,295,11020284,12445,0,1729487314,13008.89270253,67.99090272000467,53460.430261680005 2024-10-21,05:08:36.000,295,11020225,12565,0,1729487315,13008.93312039,68.00500098000339,53460.4372488 2024-10-21,05:08:37.000,295,11020259,12485,0,1729487316,13008.91291146,68.00500098000339,53460.39532608 2024-10-21,05:08:38.000,295,11020278,12525,0,1729487317,13008.90617514999,67.99795185000403,53460.40231320001 2024-10-21,05:08:39.000,295,11020313,12765,0,1729487318,13008.8724936,68.00500098000339,53460.44423592 2024-10-21,05:08:40.000,295,11020208,12645,0,1729487319,13008.91291146,68.03319750000082,53460.37436472001 2024-10-21,05:08:41.000,295,11020257,12445,0,1729487320,13008.92638407999,68.0190992400021,53460.40930032 2024-10-21,05:08:42.000,295,11020243,12645,0,1729487321,13008.91291146,68.00500098000339,53460.40930032 2024-10-21,05:08:43.000,295,11020267,12365,0,1729487322,13008.92638407999,67.99090272000467,53460.45821016 2024-10-21,05:08:44.000,295,11020252,12445,0,1729487323,13008.91291146,68.00500098000339,53460.40231320001 2024-10-21,05:08:45.000,295,11020257,12645,0,1729487324,13008.89270253,68.01205011000275,53460.40231320001 2024-10-21,05:08:46.000,295,11020194,12245,0,1729487325,13008.89270253,67.99090272000467,53460.40930032 2024-10-21,05:08:47.000,295,11020261,12605,0,1729487326,13008.899438839995,67.98385358999803,53460.39532608 2024-10-21,05:08:48.000,295,11020236,12565,0,1729487327,13008.90617514999,67.98385358999803,53460.39532608 2024-10-21,05:08:49.000,295,11020259,12685,0,1729487328,13008.91291146,68.0190992400021,53460.39532608 2024-10-21,05:08:50.000,295,11020301,12965,0,1729487329,13008.94659300999,68.02614837000147,53460.40930032 2024-10-21,05:08:51.000,295,11020258,12565,0,1729487330,13008.91291146,68.01205011000275,53460.40930032 2024-10-21,05:08:52.000,295,11020206,12565,0,1729487331,13008.939856699995,67.98385358999803,53460.35340336001 2024-10-21,05:08:53.000,295,11020294,12605,0,1729487332,13008.99374718,68.04024663000018,53460.40930032 2024-10-21,05:08:54.000,295,11020275,12525,0,1729487333,13008.980274559995,68.0190992400021,53460.40231320001 2024-10-21,05:08:55.000,295,11020297,12645,0,1729487334,13008.96680193999,68.04024663000018,53460.34641624 2024-10-21,05:08:56.000,295,11020309,12645,0,1729487335,13008.96680193999,68.06139401999826,53460.360390480004 2024-10-21,05:08:57.000,295,11020229,12605,0,1729487336,13008.96680193999,67.99795185000403,53460.37436472001 2024-10-21,05:08:58.000,295,11020273,12645,0,1729487337,13009.020692419996,68.03319750000082,53460.3673776 2024-10-21,05:08:59.000,295,11020272,12525,0,1729487338,13009.01395611,68.04729575999954,53460.332442000006 2024-10-21,05:09:00.000,295,11020273,12325,0,1729487339,13009.00721979999,68.0543448899989,53460.38833896 2024-10-21,05:09:01.000,295,11020275,12245,0,1729487340,13009.040901349996,68.04024663000018,53460.332442000006 2024-10-21,05:09:02.000,295,11020245,12645,0,1729487341,13008.98701086999,68.02614837000147,53460.35340336001 2024-10-21,05:09:03.000,295,11020269,12565,0,1729487342,13009.01395611,68.03319750000082,53460.34641624 2024-10-21,05:09:04.000,295,11020254,12765,0,1729487343,13009.03416504,68.02614837000147,53460.39532608 2024-10-21,05:09:05.000,295,11020277,12565,0,1729487344,13009.067846589991,68.02614837000147,53460.39532608 2024-10-21,05:09:06.000,295,11020250,12565,0,1729487345,13009.03416504,68.04729575999954,53460.40930032 2024-10-21,05:09:07.000,295,11020295,12485,0,1729487346,13009.040901349996,68.03319750000082,53460.34641624 2024-10-21,05:09:08.000,295,11020216,12605,0,1729487347,13009.0745829,68.02614837000147,53460.42327456001 2024-10-21,05:09:09.000,295,11020255,12725,0,1729487348,13009.03416504,67.97680445999868,53460.40231320001 2024-10-21,05:09:10.000,295,11020285,12645,0,1729487349,13009.040901349996,68.04729575999954,53460.39532608 2024-10-21,05:09:11.000,295,11020238,12725,0,1729487350,13009.020692419996,68.01205011000275,53460.39532608 2024-10-21,05:09:12.000,295,11020300,12525,0,1729487351,13009.00721979999,67.99795185000403,53460.381351840006 2024-10-21,05:09:13.000,295,11020215,12445,0,1729487352,13009.000483489996,67.96975532999932,53460.3673776 2024-10-21,05:09:14.000,295,11020243,12565,0,1729487353,13009.03416504,67.99795185000403,53460.41628744 2024-10-21,05:09:15.000,295,11020275,12405,0,1729487354,13009.01395611,67.97680445999868,53460.38833896 2024-10-21,05:09:16.000,295,11020284,12685,0,1729487355,13009.03416504,67.9556570700006,53460.35340336001 2024-10-21,05:09:17.000,295,11020260,12605,0,1729487356,13009.03416504,67.9556570700006,53460.38833896 2024-10-21,05:09:18.000,295,11020251,12685,0,1729487357,13009.020692419996,67.97680445999868,53460.39532608 2024-10-21,05:09:19.000,295,11020274,12285,0,1729487358,13009.000483489996,67.98385358999803,53460.381351840006 2024-10-21,05:09:20.000,295,11020233,12365,0,1729487359,13009.03416504,67.96270619999996,53460.40231320001 2024-10-21,05:09:21.000,295,11020233,12445,0,1729487360,13009.03416504,67.99090272000467,53460.38833896 2024-10-21,05:09:22.000,295,11020279,12685,0,1729487361,13009.01395611,67.96975532999932,53460.44423592 2024-10-21,05:09:23.000,295,11020259,12805,0,1729487362,13008.99374718,67.98385358999803,53460.38833896 2024-10-21,05:09:24.000,295,11020235,12445,0,1729487363,13009.01395611,67.97680445999868,53460.41628744 2024-10-21,05:09:25.000,295,11020212,12525,0,1729487364,13009.000483489996,67.96975532999932,53460.40231320001 2024-10-21,05:09:26.000,295,11020264,12605,0,1729487365,13008.980274559995,67.96975532999932,53460.381351840006 2024-10-21,05:09:27.000,295,11020245,12645,0,1729487366,13009.00721979999,67.97680445999868,53460.40930032 2024-10-21,05:09:28.000,295,11020246,12405,0,1729487367,13009.02742872999,67.99090272000467,53460.35340336001 2024-10-21,05:09:29.000,295,11020253,12525,0,1729487368,13009.02742872999,67.97680445999868,53460.39532608 2024-10-21,05:09:30.000,295,11020236,12645,0,1729487369,13009.061110279996,67.99090272000467,53460.35340336001 2024-10-21,05:09:31.000,295,11020279,12565,0,1729487370,13009.040901349996,67.96975532999932,53460.37436472001 2024-10-21,05:09:32.000,295,11020240,12445,0,1729487371,13009.0745829,67.97680445999868,53460.38833896 2024-10-21,05:09:33.000,295,11020295,12445,0,1729487372,13009.141945999996,67.97680445999868,53460.34641624 2024-10-21,05:09:34.000,295,11020248,12485,0,1729487373,13009.121737069996,67.99090272000467,53460.381351840006 2024-10-21,05:09:35.000,295,11020250,12485,0,1729487374,13009.121737069996,68.02614837000147,53460.31846776 2024-10-21,05:09:36.000,295,11020226,12405,0,1729487375,13009.081319209996,68.0543448899989,53460.35340336001 2024-10-21,05:09:37.000,295,11020239,12445,0,1729487376,13009.101528139996,68.04729575999954,53460.3673776 2024-10-21,05:09:38.000,295,11020260,12725,0,1729487377,13009.11500076,68.06139401999826,53460.360390480004 2024-10-21,05:09:39.000,295,11020272,12565,0,1729487378,13009.121737069996,68.0684431500049,53460.33942912 2024-10-21,05:09:40.000,295,11020261,12565,0,1729487379,13009.11500076,68.11073793000105,53460.37436472001 2024-10-21,05:09:41.000,295,11020213,12365,0,1729487380,13009.101528139996,68.11778706000041,53460.25558368001 2024-10-21,05:09:42.000,295,11020205,12685,0,1729487381,13009.088055519991,68.12483618999977,53460.23462232001 2024-10-21,05:09:43.000,295,11020246,12285,0,1729487382,13009.108264449991,68.11778706000041,53460.2975064 2024-10-21,05:09:44.000,295,11020211,12605,0,1729487383,13009.108264449991,68.13893444999849,53460.26955792 2024-10-21,05:09:45.000,295,11020197,12485,0,1729487384,13009.135209690001,68.16008184000384,53460.29051928 2024-10-21,05:09:46.000,295,11020244,12725,0,1729487385,13009.128473379991,68.13188531999913,53460.31846776 2024-10-21,05:09:47.000,295,11020245,12805,0,1729487386,13009.11500076,68.1671309700032,53460.30449352001 2024-10-21,05:09:48.000,295,11020240,12405,0,1729487387,13009.121737069996,68.17418010000256,53460.26955792 2024-10-21,05:09:49.000,295,11020243,12645,0,1729487388,13009.09479183,68.18122923000192,53460.27654504 2024-10-21,05:09:50.000,295,11020260,12685,0,1729487389,13009.128473379991,68.20942574999935,53460.29051928 2024-10-21,05:09:51.000,295,11020277,12525,0,1729487390,13009.141945999996,68.18122923000192,53460.38833896 2024-10-21,05:09:52.000,295,11020234,12525,0,1729487391,13009.121737069996,68.20237662,53460.360390480004 2024-10-21,05:09:53.000,295,11020224,12645,0,1729487392,13009.128473379991,68.1671309700032,53460.40930032 2024-10-21,05:09:54.000,295,11020259,12525,0,1729487393,13009.128473379991,68.1671309700032,53460.40930032 2024-10-21,05:09:55.000,295,11020256,12805,0,1729487394,13009.108264449991,68.18122923000192,53460.360390480004 2024-10-21,05:09:56.000,295,11020257,12765,0,1729487395,13009.121737069996,68.19532749000064,53460.360390480004 2024-10-21,05:09:57.000,295,11020244,12285,0,1729487396,13009.088055519991,68.18122923000192,53460.360390480004 2024-10-21,05:09:58.000,295,11020261,12525,0,1729487397,13009.128473379991,68.17418010000256,53460.40231320001 2024-10-21,05:09:59.000,295,11020224,12725,0,1729487398,13009.101528139996,68.19532749000064,53460.38833896 2024-10-21,05:10:00.000,295,11020293,12525,0,1729487399,13009.088055519991,68.21647487999871,53460.430261680005 2024-10-21,05:10:01.000,295,11020234,12765,0,1729487400,13009.11500076,68.18122923000192,53460.360390480004 2024-10-21,05:10:02.000,295,11020243,12725,0,1729487401,13009.088055519991,68.18122923000192,53460.34641624 2024-10-21,05:10:03.000,295,11020247,12445,0,1729487402,13009.081319209996,68.16008184000384,53460.42327456001 2024-10-21,05:10:04.000,295,11020267,12605,0,1729487403,13009.101528139996,68.17418010000256,53460.38833896 2024-10-21,05:10:05.000,295,11020252,12645,0,1729487404,13009.11500076,68.17418010000256,53460.38833896 2024-10-21,05:10:06.000,295,11020239,12445,0,1729487405,13009.101528139996,68.1671309700032,53460.35340336001 2024-10-21,05:10:07.000,295,11020209,12645,0,1729487406,13009.11500076,68.17418010000256,53460.40231320001 2024-10-21,05:10:08.000,295,11020217,12645,0,1729487407,13009.128473379991,68.15303271000448,53460.42327456001 2024-10-21,05:10:09.000,295,11020268,12445,0,1729487408,13009.135209690001,68.15303271000448,53460.38833896 2024-10-21,05:10:10.000,295,11020236,12485,0,1729487409,13009.11500076,68.17418010000256,53460.37436472001 2024-10-21,05:10:11.000,295,11020287,12845,0,1729487410,13009.128473379991,68.1671309700032,53460.34641624 2024-10-21,05:10:12.000,295,11020286,12485,0,1729487411,13009.135209690001,68.16008184000384,53460.311480640004 2024-10-21,05:10:13.000,295,11020257,12565,0,1729487412,13009.088055519991,68.1671309700032,53460.30449352001 2024-10-21,05:10:14.000,295,11020279,12885,0,1729487413,13009.128473379991,68.20237662,53460.35340336001 2024-10-21,05:10:15.000,295,11020269,12565,0,1729487414,13009.141945999996,68.20237662,53460.311480640004 2024-10-21,05:10:16.000,295,11020270,12485,0,1729487415,13009.175627550001,68.15303271000448,53460.39532608 2024-10-21,05:10:17.000,295,11020251,12645,0,1729487416,13009.175627550001,68.16008184000384,53460.3673776 2024-10-21,05:10:18.000,295,11020253,12485,0,1729487417,13009.189100169991,68.17418010000256,53460.34641624 2024-10-21,05:10:19.000,295,11020273,12685,0,1729487418,13009.189100169991,68.20942574999935,53460.360390480004 2024-10-21,05:10:20.000,295,11020288,12525,0,1729487419,13009.195836480001,68.21647487999871,53460.33942912 2024-10-21,05:10:21.000,295,11020275,12525,0,1729487420,13009.175627550001,68.21647487999871,53460.34641624 2024-10-21,05:10:22.000,295,11020220,12885,0,1729487421,13009.168891239991,68.19532749000064,53460.33942912 2024-10-21,05:10:23.000,295,11020304,12645,0,1729487422,13009.182363859996,68.25172053000279,53460.37436472001 2024-10-21,05:10:24.000,295,11020294,12685,0,1729487423,13009.182363859996,68.22352400999807,53460.332442000006 2024-10-21,05:10:25.000,295,11020254,12405,0,1729487424,13009.216045410001,68.23057314000471,53460.35340336001 2024-10-21,05:10:26.000,295,11020287,12405,0,1729487425,13009.189100169991,68.23762227000407,53460.33942912 2024-10-21,05:10:27.000,295,11020235,12685,0,1729487426,13009.135209690001,68.23057314000471,53460.332442000006 2024-10-21,05:10:28.000,295,11020272,12605,0,1729487427,13009.155418620001,68.22352400999807,53460.381351840006 2024-10-21,05:10:29.000,295,11020267,12445,0,1729487428,13009.155418620001,68.20942574999935,53460.360390480004 2024-10-21,05:10:30.000,295,11020235,12645,0,1729487429,13009.135209690001,68.25172053000279,53460.30449352001 2024-10-21,05:10:31.000,295,11020256,12805,0,1729487430,13009.135209690001,68.23762227000407,53460.33942912 2024-10-21,05:10:32.000,295,11020282,12685,0,1729487431,13009.168891239991,68.2658187900015,53460.37436472001 2024-10-21,05:10:33.000,295,11020268,12605,0,1729487432,13009.175627550001,68.25172053000279,53460.360390480004 2024-10-21,05:10:34.000,295,11020232,12525,0,1729487433,13009.155418620001,68.27991705000022,53460.33942912 2024-10-21,05:10:35.000,295,11020265,12525,0,1729487434,13009.141945999996,68.22352400999807,53460.38833896 2024-10-21,05:10:36.000,295,11020257,12605,0,1729487435,13009.162154929996,68.29401530999894,53460.33942912 2024-10-21,05:10:37.000,295,11020287,12685,0,1729487436,13009.175627550001,68.28696617999958,53460.32545488001 2024-10-21,05:10:38.000,295,11020244,12485,0,1729487437,13009.168891239991,68.2658187900015,53460.34641624 2024-10-21,05:10:39.000,295,11020287,12645,0,1729487438,13009.175627550001,68.27991705000022,53460.32545488001 2024-10-21,05:10:40.000,295,11020277,12605,0,1729487439,13009.189100169991,68.25876966000214,53460.38833896 2024-10-21,05:10:41.000,295,11020267,12365,0,1729487440,13009.222781719996,68.27286792000086,53460.39532608 2024-10-21,05:10:42.000,295,11020269,12405,0,1729487441,13009.222781719996,68.23057314000471,53460.34641624 2024-10-21,05:10:43.000,295,11020249,12525,0,1729487442,13009.216045410001,68.27286792000086,53460.32545488001 2024-10-21,05:10:44.000,295,11020233,12725,0,1729487443,13009.269935889992,68.22352400999807,53460.381351840006 2024-10-21,05:10:45.000,295,11020295,12725,0,1729487444,13009.310353749992,68.25172053000279,53460.38833896 2024-10-21,05:10:46.000,295,11020235,12605,0,1729487445,13009.303617439997,68.25876966000214,53460.40231320001 2024-10-21,05:10:47.000,295,11020280,12485,0,1729487446,13009.290144819992,68.24467140000343,53460.360390480004 2024-10-21,05:10:48.000,295,11020283,12645,0,1729487447,13009.296881130002,68.22352400999807,53460.37436472001 2024-10-21,05:10:49.000,295,11020270,12365,0,1729487448,13009.317090060002,68.22352400999807,53460.41628744 2024-10-21,05:10:50.000,295,11020288,12525,0,1729487449,13009.337298990002,68.23057314000471,53460.40930032 2024-10-21,05:10:51.000,295,11020275,12565,0,1729487450,13009.357507920002,68.23762227000407,53460.430261680005 2024-10-21,05:10:52.000,295,11020278,12485,0,1729487451,13009.330562679992,68.22352400999807,53460.40231320001 2024-10-21,05:10:53.000,295,11020286,12605,0,1729487452,13009.357507920002,68.20237662,53460.3673776 2024-10-21,05:10:54.000,295,11020239,12645,0,1729487453,13009.391189469992,68.22352400999807,53460.44423592 2024-10-21,05:10:55.000,295,11020250,12605,0,1729487454,13009.404662089997,68.21647487999871,53460.40231320001 2024-10-21,05:10:56.000,295,11020239,12645,0,1729487455,13009.397925780002,68.23057314000471,53460.45122304001 2024-10-21,05:10:57.000,295,11020298,12605,0,1729487456,13009.411398399992,68.24467140000343,53460.37436472001 2024-10-21,05:10:58.000,295,11020307,12685,0,1729487457,13009.465288879997,68.23057314000471,53460.45821016 2024-10-21,05:10:59.000,295,11020292,12525,0,1729487458,13009.451816259992,68.20942574999935,53460.40930032 2024-10-21,05:11:00.000,295,11020262,12685,0,1729487459,13009.458552570002,68.27991705000022,53460.42327456001 2024-10-21,05:11:01.000,295,11020252,12485,0,1729487460,13009.472025189993,68.27286792000086,53460.38833896 2024-10-21,05:11:02.000,295,11020243,12725,0,1729487461,13009.465288879997,68.23762227000407,53460.35340336001 2024-10-21,05:11:03.000,295,11020257,12125,0,1729487462,13009.458552570002,68.25876966000214,53460.37436472001 2024-10-21,05:11:04.000,295,11020305,12565,0,1729487463,13009.458552570002,68.25172053000279,53460.39532608 2024-10-21,05:11:05.000,295,11020305,12685,0,1729487464,13009.445079949997,68.27991705000022,53460.38833896 2024-10-21,05:11:06.000,295,11020279,12805,0,1729487465,13009.431607329992,68.3151627000043,53460.34641624 2024-10-21,05:11:07.000,295,11020261,12645,0,1729487466,13009.451816259992,68.37155573999917,53460.37436472001 2024-10-21,05:11:08.000,295,11020267,12525,0,1729487467,13009.438343640002,68.33631009000237,53460.33942912 2024-10-21,05:11:09.000,295,11020264,12485,0,1729487468,13009.451816259992,68.30811356999766,53460.35340336001 2024-10-21,05:11:10.000,295,11020289,12725,0,1729487469,13009.431607329992,68.32926096000301,53460.479171520004 2024-10-21,05:11:11.000,295,11020249,12645,0,1729487470,13009.472025189993,68.37155573999917,53460.45122304001 2024-10-21,05:11:12.000,295,11020273,12805,0,1729487471,13009.505706739998,68.37860486999853,53460.49314576001 2024-10-21,05:11:13.000,295,11020270,12645,0,1729487472,13009.492234119993,68.36450660999981,53460.40930032 2024-10-21,05:11:14.000,295,11020248,12805,0,1729487473,13009.492234119993,68.38565399999788,53460.47218440001 2024-10-21,05:11:15.000,295,11020287,12525,0,1729487474,13009.485497809997,68.38565399999788,53460.49314576001 2024-10-21,05:11:16.000,295,11020264,12565,0,1729487475,13009.519179360002,68.39270313000452,53460.40930032 2024-10-21,05:11:17.000,295,11020324,12445,0,1729487476,13009.492234119993,68.38565399999788,53460.41628744 2024-10-21,05:11:18.000,295,11020292,12645,0,1729487477,13009.519179360002,68.40680139000324,53460.430261680005 2024-10-21,05:11:19.000,295,11020275,12605,0,1729487478,13009.512443049993,68.36450660999981,53460.47218440001 2024-10-21,05:11:20.000,295,11020263,12685,0,1729487479,13009.532651979993,68.35040835000109,53460.479171520004 2024-10-21,05:11:21.000,295,11020304,12485,0,1729487480,13009.546124599998,68.38565399999788,53460.4372488 2024-10-21,05:11:22.000,295,11020233,12685,0,1729487481,13009.552860909993,68.4138505200026,53460.47218440001 2024-10-21,05:11:23.000,295,11020261,12485,0,1729487482,13009.546124599998,68.37860486999853,53460.47218440001 2024-10-21,05:11:24.000,295,11020251,12485,0,1729487483,13009.559597220003,68.38565399999788,53460.44423592 2024-10-21,05:11:25.000,295,11020276,12765,0,1729487484,13009.559597220003,68.39975226000388,53460.45821016 2024-10-21,05:11:26.000,295,11020280,12605,0,1729487485,13009.552860909993,68.37860486999853,53460.500132880006 2024-10-21,05:11:27.000,295,11020303,12445,0,1729487486,13009.566333529998,68.37860486999853,53460.46519728 2024-10-21,05:11:28.000,295,11020220,12405,0,1729487487,13009.559597220003,68.39975226000388,53460.44423592 2024-10-21,05:11:29.000,295,11020244,12685,0,1729487488,13009.552860909993,68.37860486999853,53460.48615864 2024-10-21,05:11:30.000,295,11020264,12805,0,1729487489,13009.559597220003,68.39270313000452,53460.53506848 2024-10-21,05:11:31.000,295,11020319,12485,0,1729487490,13009.573069839993,68.39975226000388,53460.45122304001 2024-10-21,05:11:32.000,295,11020257,12405,0,1729487491,13009.573069839993,68.39270313000452,53460.49314576001 2024-10-21,05:11:33.000,295,11020266,12605,0,1729487492,13009.559597220003,68.39975226000388,53460.45122304001 2024-10-21,05:11:34.000,295,11020285,12805,0,1729487493,13009.552860909993,68.42089965000196,53460.42327456001 2024-10-21,05:11:35.000,295,11020268,12765,0,1729487494,13009.586542459998,68.40680139000324,53460.45821016 2024-10-21,05:11:36.000,295,11020267,12605,0,1729487495,13009.579806149988,68.44204704000003,53460.49314576001 2024-10-21,05:11:37.000,295,11020275,12525,0,1729487496,13009.573069839993,68.4138505200026,53460.52109424001 2024-10-21,05:11:38.000,295,11020299,12565,0,1729487497,13009.552860909993,68.4138505200026,53460.49314576001 2024-10-21,05:11:39.000,295,11020366,12605,0,1729487498,13009.566333529998,68.42089965000196,53460.52109424001 2024-10-21,05:11:40.000,295,11020312,12365,0,1729487499,13009.532651979993,68.38565399999788,53460.50712 2024-10-21,05:11:41.000,295,11020306,12325,0,1729487500,13009.559597220003,68.42089965000196,53460.50712 2024-10-21,05:11:42.000,295,11020271,12645,0,1729487501,13009.559597220003,68.42089965000196,53460.50712 2024-10-21,05:11:43.000,295,11020280,12645,0,1729487502,13009.539388290003,68.39270313000452,53460.50712 2024-10-21,05:11:44.000,295,11020315,12485,0,1729487503,13009.532651979993,68.39270313000452,53460.48615864 2024-10-21,05:11:45.000,295,11020275,12845,0,1729487504,13009.519179360002,68.43499791000067,53460.53506848 2024-10-21,05:11:46.000,295,11020339,12445,0,1729487505,13009.492234119993,68.40680139000324,53460.47218440001 2024-10-21,05:11:47.000,295,11020265,12365,0,1729487506,13009.505706739998,68.39270313000452,53460.49314576001 2024-10-21,05:11:48.000,295,11020299,12485,0,1729487507,13009.505706739998,68.39270313000452,53460.48615864 2024-10-21,05:11:49.000,295,11020244,12605,0,1729487508,13009.552860909993,68.44204704000003,53460.49314576001 2024-10-21,05:11:50.000,295,11020303,12605,0,1729487509,13009.525915669998,68.39975226000388,53460.42327456001 2024-10-21,05:11:51.000,295,11020335,12685,0,1729487510,13009.498970430002,68.4138505200026,53460.48615864 2024-10-21,05:11:52.000,295,11020253,12645,0,1729487511,13009.505706739998,68.4138505200026,53460.47218440001 2024-10-21,05:11:53.000,295,11020276,12805,0,1729487512,13009.492234119993,68.42794878000132,53460.39532608 2024-10-21,05:11:54.000,295,11020260,12445,0,1729487513,13009.478761500002,68.43499791000067,53460.45821016 2024-10-21,05:11:55.000,295,11020287,12765,0,1729487514,13009.505706739998,68.43499791000067,53460.45821016 2024-10-21,05:11:56.000,295,11020259,12325,0,1729487515,13009.532651979993,68.39975226000388,53460.479171520004 2024-10-21,05:11:57.000,295,11020279,12605,0,1729487516,13009.525915669998,68.39270313000452,53460.46519728 2024-10-21,05:11:58.000,295,11020221,12685,0,1729487517,13009.478761500002,68.43499791000067,53460.479171520004 2024-10-21,05:11:59.000,295,11020294,12605,0,1729487518,13009.512443049993,68.39270313000452,53460.47218440001 2024-10-21,05:12:00.000,295,11020301,12285,0,1729487519,13009.525915669998,68.44204704000003,53460.44423592 2024-10-21,05:12:01.000,295,11020281,12605,0,1729487520,13009.478761500002,68.38565399999788,53460.42327456001 2024-10-21,05:12:02.000,295,11020277,12685,0,1729487521,13009.525915669998,68.4138505200026,53460.46519728 2024-10-21,05:12:03.000,295,11020246,12685,0,1729487522,13009.519179360002,68.38565399999788,53460.40930032 2024-10-21,05:12:04.000,295,11020259,12725,0,1729487523,13009.512443049993,68.39270313000452,53460.40231320001 2024-10-21,05:12:05.000,295,11020265,12485,0,1729487524,13009.552860909993,68.37860486999853,53460.4372488 2024-10-21,05:12:06.000,295,11020308,12445,0,1729487525,13009.505706739998,68.33631009000237,53460.48615864 2024-10-21,05:12:07.000,295,11020232,12325,0,1729487526,13009.492234119993,68.38565399999788,53460.45821016 2024-10-21,05:12:08.000,295,11020278,12365,0,1729487527,13009.485497809997,68.36450660999981,53460.44423592 2024-10-21,05:12:09.000,295,11020253,12405,0,1729487528,13009.478761500002,68.37860486999853,53460.4372488 2024-10-21,05:12:10.000,295,11020276,12485,0,1729487529,13009.498970430002,68.37155573999917,53460.41628744 2024-10-21,05:12:11.000,295,11020276,12525,0,1729487530,13009.472025189993,68.36450660999981,53460.44423592 2024-10-21,05:12:12.000,295,11020286,12645,0,1729487531,13009.512443049993,68.39270313000452,53460.430261680005 2024-10-21,05:12:13.000,295,11020269,12365,0,1729487532,13009.546124599998,68.36450660999981,53460.430261680005 2024-10-21,05:12:14.000,295,11020263,12365,0,1729487533,13009.505706739998,68.39270313000452,53460.430261680005 2024-10-21,05:12:15.000,295,11020284,12525,0,1729487534,13009.519179360002,68.37860486999853,53460.41628744 2024-10-21,05:12:16.000,295,11020315,12285,0,1729487535,13009.512443049993,68.39975226000388,53460.45821016 2024-10-21,05:12:17.000,295,11020251,12445,0,1729487536,13009.492234119993,68.39975226000388,53460.41628744 2024-10-21,05:12:18.000,295,11020313,12565,0,1729487537,13009.498970430002,68.4138505200026,53460.50712 2024-10-21,05:12:19.000,295,11020277,12405,0,1729487538,13009.472025189993,68.40680139000324,53460.45821016 2024-10-21,05:12:20.000,295,11020297,12605,0,1729487539,13009.451816259992,68.42089965000196,53460.39532608 2024-10-21,05:12:21.000,295,11020268,12445,0,1729487540,13009.478761500002,68.45614529999875,53460.4372488 2024-10-21,05:12:22.000,295,11020240,12565,0,1729487541,13009.458552570002,68.46319442999811,53460.40930032 2024-10-21,05:12:23.000,295,11020265,12765,0,1729487542,13009.458552570002,68.45614529999875,53460.4372488 2024-10-21,05:12:24.000,295,11020301,12685,0,1729487543,13009.472025189993,68.50548921000154,53460.45122304001 2024-10-21,05:12:25.000,295,11020308,12365,0,1729487544,13009.431607329992,68.49139095000282,53460.45122304001 2024-10-21,05:12:26.000,295,11020257,12605,0,1729487545,13009.418134710002,68.47024356000475,53460.40930032 2024-10-21,05:12:27.000,295,11020227,12605,0,1729487546,13009.431607329992,68.48434182000346,53460.38833896 2024-10-21,05:12:28.000,295,11020213,12565,0,1729487547,13009.418134710002,68.48434182000346,53460.41628744 2024-10-21,05:12:29.000,295,11020305,12365,0,1729487548,13009.397925780002,68.4772926900041,53460.39532608 2024-10-21,05:12:30.000,295,11020297,12605,0,1729487549,13009.411398399992,68.50548921000154,53460.37436472001 2024-10-21,05:12:31.000,295,11020259,12365,0,1729487550,13009.431607329992,68.48434182000346,53460.39532608 2024-10-21,05:12:32.000,295,11020282,12805,0,1729487551,13009.445079949997,68.52663659999962,53460.39532608 2024-10-21,05:12:33.000,295,11020249,12405,0,1729487552,13009.445079949997,68.50548921000154,53460.40231320001 2024-10-21,05:12:34.000,295,11020307,12485,0,1729487553,13009.391189469992,68.49844008000218,53460.40930032 2024-10-21,05:12:35.000,295,11020279,12485,0,1729487554,13009.431607329992,68.49139095000282,53460.42327456001 2024-10-21,05:12:36.000,295,11020261,12525,0,1729487555,13009.424871019997,68.48434182000346,53460.381351840006 2024-10-21,05:12:37.000,295,11020274,12765,0,1729487556,13009.445079949997,68.50548921000154,53460.40231320001 2024-10-21,05:12:38.000,295,11020310,12245,0,1729487557,13009.458552570002,68.49139095000282,53460.41628744 2024-10-21,05:12:39.000,295,11020253,12325,0,1729487558,13009.498970430002,68.46319442999811,53460.38833896 2024-10-21,05:12:40.000,295,11020237,12645,0,1729487559,13009.505706739998,68.51958747000026,53460.381351840006 2024-10-21,05:12:41.000,295,11020289,12605,0,1729487560,13009.532651979993,68.48434182000346,53460.33942912 2024-10-21,05:12:42.000,295,11020243,12685,0,1729487561,13009.546124599998,68.48434182000346,53460.37436472001 2024-10-21,05:12:43.000,295,11020253,12605,0,1729487562,13009.573069839993,68.4772926900041,53460.38833896 2024-10-21,05:12:44.000,295,11020250,12565,0,1729487563,13009.546124599998,68.48434182000346,53460.332442000006 2024-10-21,05:12:45.000,295,11020287,12525,0,1729487564,13009.532651979993,68.4772926900041,53460.360390480004 2024-10-21,05:12:46.000,295,11020272,12605,0,1729487565,13009.600015079988,68.4490961699994,53460.37436472001 2024-10-21,05:12:47.000,295,11020247,12645,0,1729487566,13009.586542459998,68.4772926900041,53460.32545488001 2024-10-21,05:12:48.000,295,11020252,12725,0,1729487567,13009.546124599998,68.45614529999875,53460.38833896 2024-10-21,05:12:49.000,295,11020259,12645,0,1729487568,13009.579806149988,68.47024356000475,53460.35340336001 2024-10-21,05:12:50.000,295,11020281,12645,0,1729487569,13009.573069839993,68.48434182000346,53460.35340336001 2024-10-21,05:12:51.000,295,11020319,12205,0,1729487570,13009.600015079988,68.49139095000282,53460.33942912 2024-10-21,05:12:52.000,295,11020276,12525,0,1729487571,13009.593278769993,68.49139095000282,53460.40930032 2024-10-21,05:12:53.000,295,11020251,12485,0,1729487572,13009.606751389998,68.4772926900041,53460.37436472001 2024-10-21,05:12:54.000,295,11020252,12725,0,1729487573,13009.620224009988,68.49844008000218,53460.381351840006 2024-10-21,05:12:55.000,295,11020246,12605,0,1729487574,13009.633696629993,68.45614529999875,53460.40231320001 2024-10-21,05:12:56.000,295,11020261,12325,0,1729487575,13009.626960319998,68.48434182000346,53460.42327456001 2024-10-21,05:12:57.000,295,11020286,12485,0,1729487576,13009.613487699993,68.5125383400009,53460.3673776 2024-10-21,05:12:58.000,295,11020250,12485,0,1729487577,13009.620224009988,68.51958747000026,53460.39532608 2024-10-21,05:12:59.000,295,11020238,12565,0,1729487578,13009.613487699993,68.53368572999898,53460.39532608 2024-10-21,05:13:00.000,295,11020228,12445,0,1729487579,13009.640432939988,68.48434182000346,53460.40231320001 2024-10-21,05:13:01.000,295,11020233,12445,0,1729487580,13009.606751389998,68.52663659999962,53460.381351840006 2024-10-21,05:13:02.000,295,11020284,12565,0,1729487581,13009.593278769993,68.51958747000026,53460.381351840006 2024-10-21,05:13:03.000,295,11020217,12605,0,1729487582,13009.613487699993,68.55483312000433,53460.3673776 2024-10-21,05:13:04.000,295,11020271,12565,0,1729487583,13009.613487699993,68.51958747000026,53460.32545488001 2024-10-21,05:13:05.000,295,11020284,12365,0,1729487584,13009.566333529998,68.5477839899977,53460.39532608 2024-10-21,05:13:06.000,295,11020251,12885,0,1729487585,13009.613487699993,68.56188225000369,53460.34641624 2024-10-21,05:13:07.000,295,11020249,12565,0,1729487586,13009.600015079988,68.52663659999962,53460.28353216001 2024-10-21,05:13:08.000,295,11020285,12365,0,1729487587,13009.586542459998,68.50548921000154,53460.32545488001 2024-10-21,05:13:09.000,295,11020306,12565,0,1729487588,13009.559597220003,68.50548921000154,53460.40231320001 2024-10-21,05:13:10.000,295,11020248,12645,0,1729487589,13009.600015079988,68.50548921000154,53460.32545488001 2024-10-21,05:13:11.000,295,11020226,12325,0,1729487590,13009.566333529998,68.54073485999834,53460.35340336001 2024-10-21,05:13:12.000,295,11020279,12685,0,1729487591,13009.586542459998,68.50548921000154,53460.30449352001 2024-10-21,05:13:13.000,295,11020211,12525,0,1729487592,13009.593278769993,68.5125383400009,53460.30449352001 2024-10-21,05:13:14.000,295,11020265,12485,0,1729487593,13009.586542459998,68.5125383400009,53460.29051928 2024-10-21,05:13:15.000,295,11020241,12685,0,1729487594,13009.593278769993,68.55483312000433,53460.33942912 2024-10-21,05:13:16.000,295,11020241,12605,0,1729487595,13009.586542459998,68.52663659999962,53460.35340336001 2024-10-21,05:13:17.000,295,11020243,12445,0,1729487596,13009.579806149988,68.50548921000154,53460.33942912 2024-10-21,05:13:18.000,295,11020260,12485,0,1729487597,13009.586542459998,68.5477839899977,53460.33942912 2024-10-21,05:13:19.000,295,11020241,12685,0,1729487598,13009.586542459998,68.5125383400009,53460.37436472001 2024-10-21,05:13:20.000,295,11020242,12525,0,1729487599,13009.593278769993,68.54073485999834,53460.33942912 2024-10-21,05:13:21.000,295,11020208,12405,0,1729487600,13009.640432939988,68.5125383400009,53460.332442000006 2024-10-21,05:13:22.000,295,11020242,12365,0,1729487601,13009.613487699993,68.50548921000154,53460.33942912 2024-10-21,05:13:23.000,295,11020231,12645,0,1729487602,13009.640432939988,68.49139095000282,53460.332442000006 2024-10-21,05:13:24.000,295,11020272,12445,0,1729487603,13009.613487699993,68.47024356000475,53460.360390480004 2024-10-21,05:13:25.000,295,11020265,12325,0,1729487604,13009.667378179998,68.45614529999875,53460.360390480004 2024-10-21,05:13:26.000,295,11020215,12485,0,1729487605,13009.701059729989,68.42089965000196,53460.35340336001 2024-10-21,05:13:27.000,295,11020258,12445,0,1729487606,13009.721268659989,68.4138505200026,53460.3673776 2024-10-21,05:13:28.000,295,11020230,12645,0,1729487607,13009.748213899999,68.4490961699994,53460.38833896 2024-10-21,05:13:29.000,295,11020248,12565,0,1729487608,13009.701059729989,68.42794878000132,53460.30449352001 2024-10-21,05:13:30.000,295,11020238,12685,0,1729487609,13009.714532349994,68.43499791000067,53460.33942912 2024-10-21,05:13:31.000,295,11020238,12605,0,1729487610,13009.741477589989,68.42089965000196,53460.332442000006 2024-10-21,05:13:32.000,295,11020326,12365,0,1729487611,13009.761686519989,68.44204704000003,53460.360390480004 2024-10-21,05:13:33.000,295,11020276,12645,0,1729487612,13009.781895449989,68.43499791000067,53460.311480640004 2024-10-21,05:13:34.000,295,11020228,12525,0,1729487613,13009.754950209994,68.44204704000003,53460.34641624 2024-10-21,05:13:35.000,295,11020254,12605,0,1729487614,13009.754950209994,68.4138505200026,53460.311480640004 2024-10-21,05:13:36.000,295,11020235,12565,0,1729487615,13009.781895449989,68.4138505200026,53460.24160944 2024-10-21,05:13:37.000,295,11020237,12805,0,1729487616,13009.768422829999,68.42089965000196,53460.37436472001 2024-10-21,05:13:38.000,295,11020291,12805,0,1729487617,13009.754950209994,68.43499791000067,53460.33942912 2024-10-21,05:13:39.000,295,11020226,12445,0,1729487618,13009.768422829999,68.45614529999875,53460.34641624 2024-10-21,05:13:40.000,295,11020222,12405,0,1729487619,13009.754950209994,68.46319442999811,53460.34641624 2024-10-21,05:13:41.000,295,11020265,12445,0,1729487620,13009.728004969998,68.43499791000067,53460.32545488001 2024-10-21,05:13:42.000,295,11020225,12725,0,1729487621,13009.734741279994,68.43499791000067,53460.32545488001 2024-10-21,05:13:43.000,295,11020247,12645,0,1729487622,13009.728004969998,68.4490961699994,53460.3673776 2024-10-21,05:13:44.000,295,11020308,12725,0,1729487623,13009.741477589989,68.45614529999875,53460.3673776 2024-10-21,05:13:45.000,295,11020297,12685,0,1729487624,13009.721268659989,68.46319442999811,53460.3673776 2024-10-21,05:13:46.000,295,11020298,12285,0,1729487625,13009.734741279994,68.45614529999875,53460.35340336001 2024-10-21,05:13:47.000,295,11020299,12525,0,1729487626,13009.728004969998,68.4490961699994,53460.360390480004 2024-10-21,05:13:48.000,295,11020258,12725,0,1729487627,13009.775159139994,68.4772926900041,53460.38833896 2024-10-21,05:13:49.000,295,11020292,12325,0,1729487628,13009.734741279994,68.49844008000218,53460.38833896 2024-10-21,05:13:50.000,295,11020293,12605,0,1729487629,13009.761686519989,68.4772926900041,53460.360390480004 2024-10-21,05:13:51.000,295,11020307,12645,0,1729487630,13009.741477589989,68.47024356000475,53460.41628744 2024-10-21,05:13:52.000,295,11020257,12525,0,1729487631,13009.788631759999,68.48434182000346,53460.360390480004 2024-10-21,05:13:53.000,295,11020279,12685,0,1729487632,13009.768422829999,68.46319442999811,53460.360390480004 2024-10-21,05:13:54.000,295,11020271,12685,0,1729487633,13009.788631759999,68.48434182000346,53460.360390480004 2024-10-21,05:13:55.000,295,11020303,12285,0,1729487634,13009.802104379989,68.48434182000346,53460.332442000006 2024-10-21,05:13:56.000,295,11020234,12445,0,1729487635,13009.754950209994,68.46319442999811,53460.332442000006 2024-10-21,05:13:57.000,295,11020270,12485,0,1729487636,13009.748213899999,68.46319442999811,53460.3673776 2024-10-21,05:13:58.000,295,11020279,12645,0,1729487637,13009.768422829999,68.47024356000475,53460.31846776 2024-10-21,05:13:59.000,295,11020269,12285,0,1729487638,13009.748213899999,68.46319442999811,53460.381351840006 2024-10-21,05:14:00.000,295,11020234,12685,0,1729487639,13009.754950209994,68.46319442999811,53460.3673776 2024-10-21,05:14:01.000,295,11020297,12725,0,1729487640,13009.781895449989,68.44204704000003,53460.34641624 2024-10-21,05:14:02.000,295,11020239,12605,0,1729487641,13009.768422829999,68.39270313000452,53460.311480640004 2024-10-21,05:14:03.000,295,11020286,12245,0,1729487642,13009.761686519989,68.42089965000196,53460.3673776 2024-10-21,05:14:04.000,295,11020265,12485,0,1729487643,13009.775159139994,68.42089965000196,53460.37436472001 2024-10-21,05:14:05.000,295,11020282,12365,0,1729487644,13009.775159139994,68.42089965000196,53460.360390480004 2024-10-21,05:14:06.000,295,11020229,12565,0,1729487645,13009.795368069994,68.42089965000196,53460.32545488001 2024-10-21,05:14:07.000,295,11020295,12565,0,1729487646,13009.781895449989,68.40680139000324,53460.35340336001 2024-10-21,05:14:08.000,295,11020294,12565,0,1729487647,13009.808840689999,68.38565399999788,53460.41628744 2024-10-21,05:14:09.000,295,11020269,12685,0,1729487648,13009.808840689999,68.4138505200026,53460.33942912 2024-10-21,05:14:10.000,295,11020250,12485,0,1729487649,13009.788631759999,68.39975226000388,53460.360390480004 2024-10-21,05:14:11.000,295,11020280,12725,0,1729487650,13009.768422829999,68.39270313000452,53460.37436472001 2024-10-21,05:14:12.000,295,11020273,12405,0,1729487651,13009.795368069994,68.36450660999981,53460.35340336001 2024-10-21,05:14:13.000,295,11020257,12645,0,1729487652,13009.781895449989,68.39975226000388,53460.332442000006 2024-10-21,05:14:14.000,295,11020238,12605,0,1729487653,13009.788631759999,68.34335922000173,53460.360390480004 2024-10-21,05:14:15.000,295,11020251,12725,0,1729487654,13009.795368069994,68.37860486999853,53460.33942912 2024-10-21,05:14:16.000,295,11020263,12805,0,1729487655,13009.802104379989,68.33631009000237,53460.360390480004 2024-10-21,05:14:17.000,295,11020239,12325,0,1729487656,13009.815576999994,68.34335922000173,53460.34641624 2024-10-21,05:14:18.000,295,11020235,12565,0,1729487657,13009.82231330999,68.34335922000173,53460.332442000006 2024-10-21,05:14:19.000,295,11020237,12685,0,1729487658,13009.855994859994,68.35745748000045,53460.32545488001 2024-10-21,05:14:20.000,295,11020284,12445,0,1729487659,13009.82231330999,68.37860486999853,53460.35340336001 2024-10-21,05:14:21.000,295,11020262,12565,0,1729487660,13009.855994859994,68.36450660999981,53460.35340336001 2024-10-21,05:14:22.000,295,11020291,12605,0,1729487661,13009.86273116999,68.33631009000237,53460.34641624 2024-10-21,05:14:23.000,295,11020272,12485,0,1729487662,13009.835785929994,68.36450660999981,53460.35340336001 2024-10-21,05:14:24.000,295,11020230,12445,0,1729487663,13009.829049619999,68.35745748000045,53460.332442000006 2024-10-21,05:14:25.000,295,11020234,12805,0,1729487664,13009.88294009999,68.3151627000043,53460.37436472001 2024-10-21,05:14:26.000,295,11020244,12685,0,1729487665,13009.88294009999,68.33631009000237,53460.33942912 2024-10-21,05:14:27.000,295,11020229,12725,0,1729487666,13009.855994859994,68.32926096000301,53460.35340336001 2024-10-21,05:14:28.000,295,11020259,12485,0,1729487667,13009.90314902999,68.36450660999981,53460.33942912 2024-10-21,05:14:29.000,295,11020230,12605,0,1729487668,13009.92335795999,68.37155573999917,53460.37436472001 2024-10-21,05:14:30.000,295,11020279,12445,0,1729487669,13009.88294009999,68.32926096000301,53460.381351840006 2024-10-21,05:14:31.000,295,11020234,12605,0,1729487670,13009.90314902999,68.35040835000109,53460.39532608 2024-10-21,05:14:32.000,295,11020267,12605,0,1729487671,13009.93009427,68.32926096000301,53460.37436472001 2024-10-21,05:14:33.000,295,11020265,12645,0,1729487672,13009.88294009999,68.34335922000173,53460.38833896 2024-10-21,05:14:34.000,295,11020239,12645,0,1729487673,13009.88294009999,68.35040835000109,53460.38833896 2024-10-21,05:14:35.000,295,11020248,12525,0,1729487674,13009.90314902999,68.36450660999981,53460.38833896 2024-10-21,05:14:36.000,295,11020287,12645,0,1729487675,13009.869467479999,68.36450660999981,53460.381351840006 2024-10-21,05:14:37.000,295,11020239,12445,0,1729487676,13009.88294009999,68.39270313000452,53460.45122304001 2024-10-21,05:14:38.000,295,11020255,12405,0,1729487677,13009.90314902999,68.37155573999917,53460.40231320001 2024-10-21,05:14:39.000,295,11020300,12285,0,1729487678,13009.88294009999,68.35745748000045,53460.38833896 2024-10-21,05:14:40.000,295,11020244,12645,0,1729487679,13009.889676409999,68.35745748000045,53460.40930032 2024-10-21,05:14:41.000,295,11020288,12565,0,1729487680,13009.889676409999,68.33631009000237,53460.40930032 2024-10-21,05:14:42.000,295,11020255,12565,0,1729487681,13009.88294009999,68.34335922000173,53460.4372488 2024-10-21,05:14:43.000,295,11020285,12645,0,1729487682,13009.869467479999,68.33631009000237,53460.38833896 2024-10-21,05:14:44.000,295,11020252,12605,0,1729487683,13009.86273116999,68.34335922000173,53460.40930032 2024-10-21,05:14:45.000,295,11020258,12965,0,1729487684,13009.86273116999,68.30811356999766,53460.39532608 2024-10-21,05:14:46.000,295,11020262,12645,0,1729487685,13009.876203789994,68.33631009000237,53460.31846776 2024-10-21,05:14:47.000,295,11020261,12445,0,1729487686,13009.876203789994,68.36450660999981,53460.381351840006 2024-10-21,05:14:48.000,295,11020217,12525,0,1729487687,13009.855994859994,68.35040835000109,53460.381351840006 2024-10-21,05:14:49.000,295,11020267,12485,0,1729487688,13009.88294009999,68.33631009000237,53460.332442000006 2024-10-21,05:14:50.000,295,11020287,12445,0,1729487689,13009.90314902999,68.3010644399983,53460.38833896 2024-10-21,05:14:51.000,295,11020213,12485,0,1729487690,13009.855994859994,68.29401530999894,53460.35340336001 2024-10-21,05:14:52.000,295,11020274,12725,0,1729487691,13009.869467479999,68.28696617999958,53460.31846776 2024-10-21,05:14:53.000,295,11020264,12485,0,1729487692,13009.86273116999,68.30811356999766,53460.34641624 2024-10-21,05:14:54.000,295,11020226,12645,0,1729487693,13009.889676409999,68.27991705000022,53460.3673776 2024-10-21,05:14:55.000,295,11020271,12525,0,1729487694,13009.84252223999,68.28696617999958,53460.32545488001 2024-10-21,05:14:56.000,295,11020272,12605,0,1729487695,13009.869467479999,68.25876966000214,53460.332442000006 2024-10-21,05:14:57.000,295,11020247,12805,0,1729487696,13009.86273116999,68.23762227000407,53460.37436472001 2024-10-21,05:14:58.000,295,11020257,12605,0,1729487697,13009.86273116999,68.23762227000407,53460.360390480004 2024-10-21,05:14:59.000,295,11020287,12645,0,1729487698,13009.876203789994,68.23057314000471,53460.3673776 2024-10-21,05:15:00.000,295,11020294,12885,0,1729487699,13009.855994859994,68.23762227000407,53460.33942912 2024-10-21,05:15:01.000,295,11020261,12445,0,1729487700,13009.869467479999,68.25876966000214,53460.33942912 2024-10-21,05:15:02.000,295,11020246,12605,0,1729487701,13009.855994859994,68.2658187900015,53460.31846776 2024-10-21,05:15:03.000,295,11020237,12525,0,1729487702,13009.849258549999,68.23762227000407,53460.360390480004 2024-10-21,05:15:04.000,295,11020271,12405,0,1729487703,13009.855994859994,68.27286792000086,53460.39532608 2024-10-21,05:15:05.000,295,11020295,12885,0,1729487704,13009.829049619999,68.25876966000214,53460.332442000006 2024-10-21,05:15:06.000,295,11020242,12405,0,1729487705,13009.88294009999,68.23057314000471,53460.33942912 2024-10-21,05:15:07.000,295,11020232,12645,0,1729487706,13009.855994859994,68.22352400999807,53460.28353216001 2024-10-21,05:15:08.000,295,11020263,12525,0,1729487707,13009.90988534,68.20237662,53460.30449352001 2024-10-21,05:15:09.000,295,11020263,12325,0,1729487708,13009.869467479999,68.20237662,53460.332442000006 2024-10-21,05:15:10.000,295,11020271,12685,0,1729487709,13009.876203789994,68.23057314000471,53460.33942912 2024-10-21,05:15:11.000,295,11020248,12485,0,1729487710,13009.88294009999,68.24467140000343,53460.332442000006 2024-10-21,05:15:12.000,295,11020267,12605,0,1729487711,13009.86273116999,68.24467140000343,53460.25558368001 2024-10-21,05:15:13.000,295,11020266,12445,0,1729487712,13009.869467479999,68.2658187900015,53460.3673776 2024-10-21,05:15:14.000,295,11020268,12285,0,1729487713,13009.876203789994,68.24467140000343,53460.32545488001 2024-10-21,05:15:15.000,295,11020298,12285,0,1729487714,13009.855994859994,68.23762227000407,53460.34641624 2024-10-21,05:15:16.000,295,11020272,12285,0,1729487715,13009.88294009999,68.24467140000343,53460.35340336001 2024-10-21,05:15:17.000,295,11020257,12525,0,1729487716,13009.835785929994,68.25172053000279,53460.30449352001 2024-10-21,05:15:18.000,295,11020275,12565,0,1729487717,13009.84252223999,68.25876966000214,53460.28353216001 2024-10-21,05:15:19.000,295,11020259,12565,0,1729487718,13009.835785929994,68.27286792000086,53460.29051928 2024-10-21,05:15:20.000,295,11020215,12645,0,1729487719,13009.835785929994,68.27286792000086,53460.29051928 2024-10-21,05:15:21.000,295,11020293,12405,0,1729487720,13009.849258549999,68.25172053000279,53460.31846776 2024-10-21,05:15:22.000,295,11020259,12405,0,1729487721,13009.808840689999,68.25876966000214,53460.311480640004 2024-10-21,05:15:23.000,295,11020235,12565,0,1729487722,13009.802104379989,68.27991705000022,53460.31846776 2024-10-21,05:15:24.000,295,11020262,12525,0,1729487723,13009.795368069994,68.25876966000214,53460.27654504 2024-10-21,05:15:25.000,295,11020300,12565,0,1729487724,13009.808840689999,68.2658187900015,53460.31846776 2024-10-21,05:15:26.000,295,11020221,12445,0,1729487725,13009.788631759999,68.27286792000086,53460.2975064 2024-10-21,05:15:27.000,295,11020271,12485,0,1729487726,13009.781895449989,68.28696617999958,53460.2975064 2024-10-21,05:15:28.000,295,11020225,12805,0,1729487727,13009.795368069994,68.27991705000022,53460.26955792 2024-10-21,05:15:29.000,295,11020238,12525,0,1729487728,13009.768422829999,68.2658187900015,53460.311480640004 2024-10-21,05:15:30.000,295,11020266,12645,0,1729487729,13009.775159139994,68.25876966000214,53460.27654504 2024-10-21,05:15:31.000,295,11020255,12685,0,1729487730,13009.788631759999,68.25876966000214,53460.332442000006 2024-10-21,05:15:32.000,295,11020275,12645,0,1729487731,13009.775159139994,68.22352400999807,53460.28353216001 2024-10-21,05:15:33.000,295,11020261,12645,0,1729487732,13009.768422829999,68.22352400999807,53460.311480640004 2024-10-21,05:15:34.000,295,11020225,12445,0,1729487733,13009.808840689999,68.21647487999871,53460.262570800005 2024-10-21,05:15:35.000,295,11020242,12645,0,1729487734,13009.795368069994,68.23762227000407,53460.30449352001 2024-10-21,05:15:36.000,295,11020258,12605,0,1729487735,13009.761686519989,68.17418010000256,53460.262570800005 2024-10-21,05:15:37.000,295,11020252,12645,0,1729487736,13009.775159139994,68.18827836000128,53460.2276352 2024-10-21,05:15:38.000,295,11020233,12605,0,1729487737,13009.802104379989,68.19532749000064,53460.27654504 2024-10-21,05:15:39.000,295,11020260,12605,0,1729487738,13009.768422829999,68.18122923000192,53460.24859656 2024-10-21,05:15:40.000,295,11020260,12485,0,1729487739,13009.768422829999,68.21647487999871,53460.22064808 2024-10-21,05:15:41.000,295,11020266,12405,0,1729487740,13009.781895449989,68.18827836000128,53460.262570800005 2024-10-21,05:15:42.000,295,11020274,12525,0,1729487741,13009.775159139994,68.17418010000256,53460.24859656 2024-10-21,05:15:43.000,295,11020309,12565,0,1729487742,13009.781895449989,68.18827836000128,53460.27654504 2024-10-21,05:15:44.000,295,11020273,12405,0,1729487743,13009.802104379989,68.18827836000128,53460.29051928 2024-10-21,05:15:45.000,295,11020280,13005,0,1729487744,13009.781895449989,68.12483618999977,53460.24859656 2024-10-21,05:15:46.000,295,11020208,12285,0,1729487745,13009.795368069994,68.12483618999977,53460.17872536 2024-10-21,05:15:47.000,295,11020269,12365,0,1729487746,13009.781895449989,68.10368880000169,53460.24160944 2024-10-21,05:15:48.000,295,11020268,12525,0,1729487747,13009.795368069994,68.14598357999785,53460.24859656 2024-10-21,05:15:49.000,295,11020245,12445,0,1729487748,13009.795368069994,68.13188531999913,53460.24859656 2024-10-21,05:15:50.000,295,11020261,12405,0,1729487749,13009.795368069994,68.14598357999785,53460.26955792 2024-10-21,05:15:51.000,295,11020267,12685,0,1729487750,13009.768422829999,68.12483618999977,53460.24859656 2024-10-21,05:15:52.000,295,11020288,12405,0,1729487751,13009.781895449989,68.10368880000169,53460.24160944 2024-10-21,05:15:53.000,295,11020291,12565,0,1729487752,13009.761686519989,68.14598357999785,53460.19968672 2024-10-21,05:15:54.000,295,11020259,12645,0,1729487753,13009.768422829999,68.16008184000384,53460.18571248001 2024-10-21,05:15:55.000,295,11020279,12725,0,1729487754,13009.768422829999,68.17418010000256,53460.22064808 2024-10-21,05:15:56.000,295,11020286,12525,0,1729487755,13009.741477589989,68.15303271000448,53460.20667384001 2024-10-21,05:15:57.000,295,11020315,12485,0,1729487756,13009.768422829999,68.14598357999785,53460.26955792 2024-10-21,05:15:58.000,295,11020307,12645,0,1729487757,13009.775159139994,68.13893444999849,53460.22064808 2024-10-21,05:15:59.000,295,11020284,12525,0,1729487758,13009.754950209994,68.1671309700032,53460.24859656 2024-10-21,05:16:00.000,295,11020295,12605,0,1729487759,13009.761686519989,68.18827836000128,53460.213660960006 2024-10-21,05:16:01.000,295,11020283,12485,0,1729487760,13009.754950209994,68.1671309700032,53460.262570800005 2024-10-21,05:16:02.000,295,11020265,12885,0,1729487761,13009.714532349994,68.18827836000128,53460.29051928 2024-10-21,05:16:03.000,295,11020267,12525,0,1729487762,13009.734741279994,68.18122923000192,53460.18571248001 2024-10-21,05:16:04.000,295,11020277,12605,0,1729487763,13009.707796039998,68.1671309700032,53460.19968672 2024-10-21,05:16:05.000,295,11020242,12445,0,1729487764,13009.707796039998,68.16008184000384,53460.18571248001 2024-10-21,05:16:06.000,295,11020283,12565,0,1729487765,13009.707796039998,68.12483618999977,53460.24160944 2024-10-21,05:16:07.000,295,11020276,12725,0,1729487766,13009.714532349994,68.15303271000448,53460.17872536 2024-10-21,05:16:08.000,295,11020308,12485,0,1729487767,13009.721268659989,68.15303271000448,53460.17173824 2024-10-21,05:16:09.000,295,11020252,12645,0,1729487768,13009.674114489993,68.1671309700032,53460.213660960006 2024-10-21,05:16:10.000,295,11020242,12765,0,1729487769,13009.707796039998,68.15303271000448,53460.18571248001 2024-10-21,05:16:11.000,295,11020280,12445,0,1729487770,13009.714532349994,68.12483618999977,53460.213660960006 2024-10-21,05:16:12.000,295,11020217,12645,0,1729487771,13009.667378179998,68.18122923000192,53460.213660960006 2024-10-21,05:16:13.000,295,11020305,12285,0,1729487772,13009.687587109998,68.1671309700032,53460.213660960006 2024-10-21,05:16:14.000,295,11020256,12525,0,1729487773,13009.694323419993,68.15303271000448,53460.164751120006 2024-10-21,05:16:15.000,295,11020268,12805,0,1729487774,13009.660641869988,68.16008184000384,53460.192699600004 2024-10-21,05:16:16.000,295,11020285,12445,0,1729487775,13009.674114489993,68.18122923000192,53460.20667384001 2024-10-21,05:16:17.000,295,11020292,12285,0,1729487776,13009.680850799989,68.15303271000448,53460.22064808 2024-10-21,05:16:18.000,295,11020310,12485,0,1729487777,13009.680850799989,68.14598357999785,53460.2276352 2024-10-21,05:16:19.000,295,11020302,12605,0,1729487778,13009.640432939988,68.14598357999785,53460.143789760004 2024-10-21,05:16:20.000,295,11020301,12485,0,1729487779,13009.687587109998,68.13188531999913,53460.15776400001 2024-10-21,05:16:21.000,295,11020247,12685,0,1729487780,13009.640432939988,68.15303271000448,53460.17173824 2024-10-21,05:16:22.000,295,11020302,12685,0,1729487781,13009.647169249998,68.14598357999785,53460.192699600004 2024-10-21,05:16:23.000,295,11020254,12525,0,1729487782,13009.660641869988,68.16008184000384,53460.20667384001 2024-10-21,05:16:24.000,295,11020256,12525,0,1729487783,13009.667378179998,68.11778706000041,53460.23462232001 2024-10-21,05:16:25.000,295,11020304,12445,0,1729487784,13009.667378179998,68.13893444999849,53460.18571248001 2024-10-21,05:16:26.000,295,11020267,12645,0,1729487785,13009.647169249998,68.10368880000169,53460.23462232001 2024-10-21,05:16:27.000,295,11020270,12965,0,1729487786,13009.674114489993,68.12483618999977,53460.20667384001 2024-10-21,05:16:28.000,295,11020258,12485,0,1729487787,13009.687587109998,68.11073793000105,53460.26955792 2024-10-21,05:16:29.000,295,11020290,12885,0,1729487788,13009.653905559993,68.14598357999785,53460.19968672 2024-10-21,05:16:30.000,295,11020269,12605,0,1729487789,13009.660641869988,68.11073793000105,53460.19968672 2024-10-21,05:16:31.000,295,11020283,12565,0,1729487790,13009.667378179998,68.08959054000297,53460.213660960006 2024-10-21,05:16:32.000,295,11020290,12445,0,1729487791,13009.660641869988,68.09663967000233,53460.213660960006 2024-10-21,05:16:33.000,295,11020296,12685,0,1729487792,13009.647169249998,68.10368880000169,53460.15077688 2024-10-21,05:16:34.000,295,11020264,12285,0,1729487793,13009.653905559993,68.11778706000041,53460.17173824 2024-10-21,05:16:35.000,295,11020292,12645,0,1729487794,13009.660641869988,68.12483618999977,53460.15077688 2024-10-21,05:16:36.000,295,11020259,12445,0,1729487795,13009.647169249998,68.10368880000169,53460.143789760004 2024-10-21,05:16:37.000,295,11020329,12845,0,1729487796,13009.667378179998,68.11778706000041,53460.143789760004 2024-10-21,05:16:38.000,295,11020294,12805,0,1729487797,13009.647169249998,68.13188531999913,53460.17872536 2024-10-21,05:16:39.000,295,11020314,12565,0,1729487798,13009.667378179998,68.13188531999913,53460.18571248001 2024-10-21,05:16:40.000,295,11020274,12605,0,1729487799,13009.640432939988,68.13893444999849,53460.15776400001 2024-10-21,05:16:41.000,295,11020265,12485,0,1729487800,13009.667378179998,68.15303271000448,53460.18571248001 2024-10-21,05:16:42.000,295,11020255,12485,0,1729487801,13009.680850799989,68.14598357999785,53460.17872536 2024-10-21,05:16:43.000,295,11020331,12485,0,1729487802,13009.660641869988,68.14598357999785,53460.17872536 2024-10-21,05:16:44.000,295,11020330,12645,0,1729487803,13009.626960319998,68.16008184000384,53460.18571248001 2024-10-21,05:16:45.000,295,11020304,12685,0,1729487804,13009.620224009988,68.18122923000192,53460.15776400001 2024-10-21,05:16:46.000,295,11020266,12525,0,1729487805,13009.653905559993,68.16008184000384,53460.17872536 2024-10-21,05:16:47.000,295,11020247,12645,0,1729487806,13009.640432939988,68.16008184000384,53460.13680264001 2024-10-21,05:16:48.000,295,11020309,12485,0,1729487807,13009.613487699993,68.16008184000384,53460.164751120006 2024-10-21,05:16:49.000,295,11020289,12485,0,1729487808,13009.606751389998,68.15303271000448,53460.1228284 2024-10-21,05:16:50.000,295,11020271,12565,0,1729487809,13009.647169249998,68.18827836000128,53460.164751120006 2024-10-21,05:16:51.000,295,11020283,12765,0,1729487810,13009.640432939988,68.19532749000064,53460.15776400001 2024-10-21,05:16:52.000,295,11020303,12965,0,1729487811,13009.660641869988,68.1671309700032,53460.20667384001 2024-10-21,05:16:53.000,295,11020342,12605,0,1729487812,13009.640432939988,68.16008184000384,53460.164751120006 2024-10-21,05:16:54.000,295,11020252,12405,0,1729487813,13009.660641869988,68.19532749000064,53460.15776400001 2024-10-21,05:16:55.000,295,11020279,12565,0,1729487814,13009.653905559993,68.16008184000384,53460.164751120006 2024-10-21,05:16:56.000,295,11020277,12845,0,1729487815,13009.707796039998,68.22352400999807,53460.24859656 2024-10-21,05:16:57.000,295,11020247,12645,0,1729487816,13009.660641869988,68.17418010000256,53460.143789760004 2024-10-21,05:16:58.000,295,11020298,12525,0,1729487817,13009.647169249998,68.19532749000064,53460.143789760004 2024-10-21,05:16:59.000,295,11020265,12645,0,1729487818,13009.647169249998,68.1671309700032,53460.15776400001 2024-10-21,05:17:00.000,295,11020263,12445,0,1729487819,13009.626960319998,68.18827836000128,53460.1228284 2024-10-21,05:17:01.000,295,11020336,12285,0,1729487820,13009.606751389998,68.20237662,53460.143789760004 2024-10-21,05:17:02.000,295,11020258,12485,0,1729487821,13009.600015079988,68.18122923000192,53460.12981552 2024-10-21,05:17:03.000,295,11020230,12605,0,1729487822,13009.593278769993,68.20942574999935,53460.12981552 2024-10-21,05:17:04.000,295,11020256,12765,0,1729487823,13009.633696629993,68.22352400999807,53460.11584128001 2024-10-21,05:17:05.000,295,11020273,12765,0,1729487824,13009.633696629993,68.18827836000128,53460.1228284 2024-10-21,05:17:06.000,295,11020246,12605,0,1729487825,13009.606751389998,68.20237662,53460.094879920005 2024-10-21,05:17:07.000,295,11020306,12405,0,1729487826,13009.633696629993,68.20237662,53460.15776400001 2024-10-21,05:17:08.000,295,11020269,12565,0,1729487827,13009.620224009988,68.18122923000192,53460.12981552 2024-10-21,05:17:09.000,295,11020262,12605,0,1729487828,13009.613487699993,68.15303271000448,53460.10885416 2024-10-21,05:17:10.000,295,11020319,12565,0,1729487829,13009.653905559993,68.16008184000384,53460.164751120006 2024-10-21,05:17:11.000,295,11020292,12525,0,1729487830,13009.653905559993,68.17418010000256,53460.12981552 2024-10-21,05:17:12.000,295,11020280,12405,0,1729487831,13009.660641869988,68.1671309700032,53460.18571248001 2024-10-21,05:17:13.000,295,11020256,12485,0,1729487832,13009.667378179998,68.16008184000384,53460.17173824 2024-10-21,05:17:14.000,295,11020277,12445,0,1729487833,13009.674114489993,68.19532749000064,53460.13680264001 2024-10-21,05:17:15.000,295,11020259,12845,0,1729487834,13009.660641869988,68.20237662,53460.15077688 2024-10-21,05:17:16.000,295,11020286,12445,0,1729487835,13009.667378179998,68.15303271000448,53460.13680264001 2024-10-21,05:17:17.000,295,11020278,12525,0,1729487836,13009.660641869988,68.19532749000064,53460.11584128001 2024-10-21,05:17:18.000,295,11020278,12645,0,1729487837,13009.633696629993,68.18122923000192,53460.08090568 2024-10-21,05:17:19.000,295,11020277,12285,0,1729487838,13009.674114489993,68.18827836000128,53460.10186704 2024-10-21,05:17:20.000,295,11020284,12605,0,1729487839,13009.674114489993,68.20942574999935,53460.13680264001 2024-10-21,05:17:21.000,295,11020264,12445,0,1729487840,13009.660641869988,68.18827836000128,53460.13680264001 2024-10-21,05:17:22.000,295,11020280,12605,0,1729487841,13009.680850799989,68.21647487999871,53460.1228284 2024-10-21,05:17:23.000,295,11020292,12525,0,1729487842,13009.687587109998,68.19532749000064,53460.17872536 2024-10-21,05:17:24.000,295,11020261,12605,0,1729487843,13009.667378179998,68.22352400999807,53460.15776400001 2024-10-21,05:17:25.000,295,11020262,12445,0,1729487844,13009.647169249998,68.19532749000064,53460.15077688 2024-10-21,05:17:26.000,295,11020253,12445,0,1729487845,13009.680850799989,68.20942574999935,53460.17872536 2024-10-21,05:17:27.000,295,11020283,12645,0,1729487846,13009.687587109998,68.18122923000192,53460.17173824 2024-10-21,05:17:28.000,295,11020294,12645,0,1729487847,13009.647169249998,68.20942574999935,53460.12981552 2024-10-21,05:17:29.000,295,11020239,12365,0,1729487848,13009.714532349994,68.23057314000471,53460.12981552 2024-10-21,05:17:30.000,295,11020226,12645,0,1729487849,13009.694323419993,68.25876966000214,53460.143789760004 2024-10-21,05:17:31.000,295,11020247,12725,0,1729487850,13009.701059729989,68.27991705000022,53460.17872536 2024-10-21,05:17:32.000,295,11020277,12645,0,1729487851,13009.687587109998,68.25172053000279,53460.13680264001 2024-10-21,05:17:33.000,295,11020298,12285,0,1729487852,13009.674114489993,68.25172053000279,53460.143789760004 2024-10-21,05:17:34.000,295,11020326,12605,0,1729487853,13009.701059729989,68.25876966000214,53460.17872536 2024-10-21,05:17:35.000,295,11020246,12445,0,1729487854,13009.701059729989,68.24467140000343,53460.17173824 2024-10-21,05:17:36.000,295,11020272,12525,0,1729487855,13009.660641869988,68.27991705000022,53460.143789760004 2024-10-21,05:17:37.000,295,11020284,12685,0,1729487856,13009.687587109998,68.29401530999894,53460.143789760004 2024-10-21,05:17:38.000,295,11020266,12565,0,1729487857,13009.687587109998,68.3151627000043,53460.164751120006 2024-10-21,05:17:39.000,295,11020283,12525,0,1729487858,13009.694323419993,68.32221183000365,53460.15776400001 2024-10-21,05:17:40.000,295,11020318,12645,0,1729487859,13009.707796039998,68.3010644399983,53460.18571248001 2024-10-21,05:17:41.000,295,11020292,12805,0,1729487860,13009.647169249998,68.3010644399983,53460.17872536 2024-10-21,05:17:42.000,295,11020270,12525,0,1729487861,13009.613487699993,68.32221183000365,53460.12981552 2024-10-21,05:17:43.000,295,11020213,12285,0,1729487862,13009.680850799989,68.34335922000173,53460.15077688 2024-10-21,05:17:44.000,295,11020272,12645,0,1729487863,13009.653905559993,68.34335922000173,53460.17173824 2024-10-21,05:17:45.000,295,11020299,12445,0,1729487864,13009.647169249998,68.32221183000365,53460.08789280001 2024-10-21,05:17:46.000,295,11020275,12485,0,1729487865,13009.674114489993,68.34335922000173,53460.1228284 2024-10-21,05:17:47.000,295,11020291,12725,0,1729487866,13009.653905559993,68.34335922000173,53460.08789280001 2024-10-21,05:17:48.000,295,11020308,12765,0,1729487867,13009.687587109998,68.34335922000173,53460.12981552 2024-10-21,05:17:49.000,295,11020303,12485,0,1729487868,13009.647169249998,68.3010644399983,53460.12981552 2024-10-21,05:17:50.000,295,11020291,12885,0,1729487869,13009.660641869988,68.33631009000237,53460.06693144001 2024-10-21,05:17:51.000,295,11020272,12805,0,1729487870,13009.653905559993,68.32221183000365,53460.094879920005 2024-10-21,05:17:52.000,295,11020300,12565,0,1729487871,13009.647169249998,68.34335922000173,53460.094879920005 2024-10-21,05:17:53.000,295,11020281,12605,0,1729487872,13009.640432939988,68.34335922000173,53460.07391856 2024-10-21,05:17:54.000,295,11020272,12605,0,1729487873,13009.660641869988,68.32926096000301,53460.05994432 2024-10-21,05:17:55.000,295,11020251,12485,0,1729487874,13009.626960319998,68.34335922000173,53460.10186704 2024-10-21,05:17:56.000,295,11020279,12645,0,1729487875,13009.680850799989,68.35040835000109,53460.10186704 2024-10-21,05:17:57.000,295,11020262,12645,0,1729487876,13009.640432939988,68.35040835000109,53460.05994432 2024-10-21,05:17:58.000,295,11020298,12485,0,1729487877,13009.640432939988,68.35040835000109,53460.094879920005 2024-10-21,05:17:59.000,295,11020238,12565,0,1729487878,13009.660641869988,68.35040835000109,53460.1228284 2024-10-21,05:18:00.000,295,11020286,12725,0,1729487879,13009.647169249998,68.32221183000365,53460.10885416 2024-10-21,05:18:01.000,295,11020279,12565,0,1729487880,13009.640432939988,68.34335922000173,53460.10885416 2024-10-21,05:18:02.000,295,11020311,12645,0,1729487881,13009.660641869988,68.34335922000173,53460.10885416 2024-10-21,05:18:03.000,295,11020319,12565,0,1729487882,13009.667378179998,68.34335922000173,53460.11584128001 2024-10-21,05:18:04.000,295,11020284,12685,0,1729487883,13009.660641869988,68.34335922000173,53460.12981552 2024-10-21,05:18:05.000,295,11020305,12285,0,1729487884,13009.653905559993,68.33631009000237,53460.13680264001 2024-10-21,05:18:06.000,295,11020335,12525,0,1729487885,13009.660641869988,68.34335922000173,53460.1228284 2024-10-21,05:18:07.000,295,11020324,12605,0,1729487886,13009.647169249998,68.37155573999917,53460.15776400001 2024-10-21,05:18:08.000,295,11020301,12685,0,1729487887,13009.647169249998,68.39975226000388,53460.10186704 2024-10-21,05:18:09.000,295,11020265,12485,0,1729487888,13009.660641869988,68.35040835000109,53460.10885416 2024-10-21,05:18:10.000,295,11020332,12645,0,1729487889,13009.694323419993,68.38565399999788,53460.10186704 2024-10-21,05:18:11.000,295,11020321,12645,0,1729487890,13009.660641869988,68.37860486999853,53460.143789760004 2024-10-21,05:18:12.000,295,11020300,12245,0,1729487891,13009.660641869988,68.4138505200026,53460.10186704 2024-10-21,05:18:13.000,295,11020260,12645,0,1729487892,13009.687587109998,68.40680139000324,53460.10186704 2024-10-21,05:18:14.000,295,11020281,12605,0,1729487893,13009.687587109998,68.43499791000067,53460.08789280001 2024-10-21,05:18:15.000,295,11020262,12605,0,1729487894,13009.680850799989,68.44204704000003,53460.05994432 2024-10-21,05:18:16.000,295,11020309,12405,0,1729487895,13009.674114489993,68.43499791000067,53460.10186704 2024-10-21,05:18:17.000,295,11020273,12645,0,1729487896,13009.701059729989,68.39975226000388,53460.094879920005 2024-10-21,05:18:18.000,295,11020273,12685,0,1729487897,13009.647169249998,68.44204704000003,53460.06693144001 2024-10-21,05:18:19.000,295,11020229,12605,0,1729487898,13009.667378179998,68.42089965000196,53460.10186704 2024-10-21,05:18:20.000,295,11020268,12485,0,1729487899,13009.647169249998,68.40680139000324,53460.094879920005 2024-10-21,05:18:21.000,295,11020322,12965,0,1729487900,13009.680850799989,68.44204704000003,53460.10186704 2024-10-21,05:18:22.000,295,11020312,12565,0,1729487901,13009.653905559993,68.42089965000196,53460.06693144001 2024-10-21,05:18:23.000,295,11020308,12525,0,1729487902,13009.667378179998,68.38565399999788,53460.12981552 2024-10-21,05:18:24.000,295,11020192,12445,0,1729487903,13009.626960319998,68.37860486999853,53460.08789280001 2024-10-21,05:18:25.000,295,11020325,12485,0,1729487904,13009.613487699993,68.39975226000388,53460.11584128001 2024-10-21,05:18:26.000,295,11020265,12605,0,1729487905,13009.647169249998,68.4138505200026,53460.07391856 2024-10-21,05:18:27.000,295,11020267,12805,0,1729487906,13009.633696629993,68.37860486999853,53460.12981552 2024-10-21,05:18:28.000,295,11020277,12325,0,1729487907,13009.633696629993,68.4138505200026,53460.06693144001 2024-10-21,05:18:29.000,295,11020238,12685,0,1729487908,13009.600015079988,68.45614529999875,53460.07391856 2024-10-21,05:18:30.000,295,11020286,12685,0,1729487909,13009.606751389998,68.40680139000324,53460.07391856 2024-10-21,05:18:31.000,295,11020291,12405,0,1729487910,13009.586542459998,68.4138505200026,53460.10186704 2024-10-21,05:18:32.000,295,11020277,12725,0,1729487911,13009.620224009988,68.39975226000388,53460.08789280001 2024-10-21,05:18:33.000,295,11020289,12525,0,1729487912,13009.586542459998,68.39975226000388,53460.06693144001 2024-10-21,05:18:34.000,295,11020238,12685,0,1729487913,13009.566333529998,68.40680139000324,53460.03199584 2024-10-21,05:18:35.000,295,11020320,12485,0,1729487914,13009.600015079988,68.44204704000003,53460.07391856 2024-10-21,05:18:36.000,295,11020282,12445,0,1729487915,13009.566333529998,68.42794878000132,53460.0529572 2024-10-21,05:18:37.000,295,11020267,12605,0,1729487916,13009.552860909993,68.42794878000132,53459.997060240006 2024-10-21,05:18:38.000,295,11020302,12445,0,1729487917,13009.586542459998,68.4490961699994,53460.094879920005 2024-10-21,05:18:39.000,295,11020281,12605,0,1729487918,13009.593278769993,68.4138505200026,53460.094879920005 2024-10-21,05:18:40.000,295,11020280,12605,0,1729487919,13009.593278769993,68.39975226000388,53460.094879920005 2024-10-21,05:18:41.000,295,11020269,12605,0,1729487920,13009.566333529998,68.40680139000324,53460.01103448 2024-10-21,05:18:42.000,295,11020304,12405,0,1729487921,13009.586542459998,68.40680139000324,53460.05994432 2024-10-21,05:18:43.000,295,11020308,12405,0,1729487922,13009.606751389998,68.43499791000067,53460.08789280001 2024-10-21,05:18:44.000,295,11020267,12525,0,1729487923,13009.579806149988,68.42794878000132,53460.0529572 2024-10-21,05:18:45.000,295,11020279,12445,0,1729487924,13009.573069839993,68.46319442999811,53460.06693144001 2024-10-21,05:18:46.000,295,11020253,12365,0,1729487925,13009.552860909993,68.4490961699994,53460.06693144001 2024-10-21,05:18:47.000,295,11020319,12445,0,1729487926,13009.573069839993,68.46319442999811,53460.08090568 2024-10-21,05:18:48.000,295,11020301,12805,0,1729487927,13009.552860909993,68.49139095000282,53460.08090568 2024-10-21,05:18:49.000,295,11020252,12645,0,1729487928,13009.579806149988,68.49139095000282,53460.11584128001 2024-10-21,05:18:50.000,295,11020275,12285,0,1729487929,13009.546124599998,68.45614529999875,53460.05994432 2024-10-21,05:18:51.000,295,11020247,12605,0,1729487930,13009.532651979993,68.4772926900041,53460.03199584 2024-10-21,05:18:52.000,295,11020275,12525,0,1729487931,13009.579806149988,68.47024356000475,53460.07391856 2024-10-21,05:18:53.000,295,11020249,12885,0,1729487932,13009.593278769993,68.44204704000003,53460.03898296001 2024-10-21,05:18:54.000,295,11020269,12765,0,1729487933,13009.620224009988,68.4772926900041,53460.05994432 2024-10-21,05:18:55.000,295,11020250,12525,0,1729487934,13009.586542459998,68.46319442999811,53460.045970080006 2024-10-21,05:18:56.000,295,11020264,12805,0,1729487935,13009.559597220003,68.46319442999811,53460.05994432 2024-10-21,05:18:57.000,295,11020264,12525,0,1729487936,13009.573069839993,68.46319442999811,53460.06693144001 2024-10-21,05:18:58.000,295,11020279,12445,0,1729487937,13009.586542459998,68.44204704000003,53460.03898296001 2024-10-21,05:18:59.000,295,11020269,12685,0,1729487938,13009.559597220003,68.46319442999811,53460.06693144001 2024-10-21,05:19:00.000,295,11020243,12645,0,1729487939,13009.546124599998,68.4490961699994,53460.03898296001 2024-10-21,05:19:01.000,295,11020243,12565,0,1729487940,13009.579806149988,68.47024356000475,53460.06693144001 2024-10-21,05:19:02.000,295,11020307,12445,0,1729487941,13009.593278769993,68.48434182000346,53460.10186704 2024-10-21,05:19:03.000,295,11020304,12645,0,1729487942,13009.532651979993,68.4772926900041,53460.045970080006 2024-10-21,05:19:04.000,295,11020315,12605,0,1729487943,13009.546124599998,68.44204704000003,53460.03199584 2024-10-21,05:19:05.000,295,11020251,12765,0,1729487944,13009.552860909993,68.48434182000346,53460.045970080006 2024-10-21,05:19:06.000,295,11020240,12565,0,1729487945,13009.573069839993,68.50548921000154,53460.045970080006 2024-10-21,05:19:07.000,295,11020292,12525,0,1729487946,13009.512443049993,68.50548921000154,53460.03199584 2024-10-21,05:19:08.000,295,11020284,12485,0,1729487947,13009.525915669998,68.46319442999811,53460.00404736 2024-10-21,05:19:09.000,295,11020319,12485,0,1729487948,13009.512443049993,68.49844008000218,53460.025008720004 2024-10-21,05:19:10.000,295,11020250,12205,0,1729487949,13009.512443049993,68.51958747000026,53459.99007312001 2024-10-21,05:19:11.000,295,11020245,12885,0,1729487950,13009.512443049993,68.51958747000026,53460.025008720004 2024-10-21,05:19:12.000,295,11020283,12805,0,1729487951,13009.546124599998,68.54073485999834,53460.025008720004 2024-10-21,05:19:13.000,295,11020307,12565,0,1729487952,13009.559597220003,68.5125383400009,53460.06693144001 2024-10-21,05:19:14.000,295,11020266,12445,0,1729487953,13009.532651979993,68.49844008000218,53460.06693144001 2024-10-21,05:19:15.000,295,11020237,12565,0,1729487954,13009.566333529998,68.49844008000218,53460.03898296001 2024-10-21,05:19:16.000,295,11020296,12885,0,1729487955,13009.519179360002,68.54073485999834,53460.045970080006 2024-10-21,05:19:17.000,295,11020214,12685,0,1729487956,13009.525915669998,68.5125383400009,53460.045970080006 2024-10-21,05:19:18.000,295,11020233,12805,0,1729487957,13009.546124599998,68.53368572999898,53460.025008720004 2024-10-21,05:19:19.000,295,11020282,12565,0,1729487958,13009.566333529998,68.51958747000026,53459.997060240006 2024-10-21,05:19:20.000,295,11020220,12565,0,1729487959,13009.546124599998,68.52663659999962,53460.025008720004 2024-10-21,05:19:21.000,295,11020275,12405,0,1729487960,13009.552860909993,68.51958747000026,53460.025008720004 2024-10-21,05:19:22.000,295,11020232,12245,0,1729487961,13009.579806149988,68.52663659999962,53460.025008720004 2024-10-21,05:19:23.000,295,11020253,12605,0,1729487962,13009.593278769993,68.49139095000282,53460.00404736 2024-10-21,05:19:24.000,295,11020334,12565,0,1729487963,13009.593278769993,68.51958747000026,53460.025008720004 2024-10-21,05:19:25.000,295,11020269,12445,0,1729487964,13009.573069839993,68.4772926900041,53460.01802160001 2024-10-21,05:19:26.000,295,11020245,12525,0,1729487965,13009.573069839993,68.5125383400009,53460.03199584 2024-10-21,05:19:27.000,295,11020242,12445,0,1729487966,13009.586542459998,68.48434182000346,53460.03199584 2024-10-21,05:19:28.000,295,11020260,12685,0,1729487967,13009.573069839993,68.47024356000475,53459.96911176001 2024-10-21,05:19:29.000,295,11020235,12325,0,1729487968,13009.566333529998,68.49139095000282,53459.997060240006 2024-10-21,05:19:30.000,295,11020297,12685,0,1729487969,13009.613487699993,68.49139095000282,53460.00404736 2024-10-21,05:19:31.000,295,11020278,12605,0,1729487970,13009.600015079988,68.49844008000218,53460.025008720004 2024-10-21,05:19:32.000,295,11020277,12645,0,1729487971,13009.593278769993,68.49139095000282,53459.997060240006 2024-10-21,05:19:33.000,295,11020229,12405,0,1729487972,13009.606751389998,68.48434182000346,53460.01802160001 2024-10-21,05:19:34.000,295,11020283,12525,0,1729487973,13009.620224009988,68.49139095000282,53459.976098880004 2024-10-21,05:19:35.000,295,11020273,12445,0,1729487974,13009.620224009988,68.50548921000154,53460.03199584 2024-10-21,05:19:36.000,295,11020255,12365,0,1729487975,13009.620224009988,68.51958747000026,53459.99007312001 2024-10-21,05:19:37.000,295,11020285,12285,0,1729487976,13009.600015079988,68.52663659999962,53460.03898296001 2024-10-21,05:19:38.000,295,11020271,12525,0,1729487977,13009.600015079988,68.52663659999962,53460.00404736 2024-10-21,05:19:39.000,295,11020254,12605,0,1729487978,13009.593278769993,68.5125383400009,53460.05994432 2024-10-21,05:19:40.000,295,11020241,12725,0,1729487979,13009.600015079988,68.50548921000154,53460.03898296001 2024-10-21,05:19:41.000,295,11020250,12565,0,1729487980,13009.586542459998,68.51958747000026,53460.045970080006 2024-10-21,05:19:42.000,295,11020277,12805,0,1729487981,13009.586542459998,68.49844008000218,53460.07391856 2024-10-21,05:19:43.000,295,11020247,12645,0,1729487982,13009.600015079988,68.49844008000218,53460.05994432 2024-10-21,05:19:44.000,295,11020287,12285,0,1729487983,13009.606751389998,68.5125383400009,53460.08789280001 2024-10-21,05:19:45.000,295,11020246,12725,0,1729487984,13009.566333529998,68.54073485999834,53460.045970080006 2024-10-21,05:19:46.000,295,11020254,12645,0,1729487985,13009.586542459998,68.56893138000305,53460.05994432 2024-10-21,05:19:47.000,295,11020255,12245,0,1729487986,13009.606751389998,68.5477839899977,53460.0529572 2024-10-21,05:19:48.000,295,11020280,12605,0,1729487987,13009.593278769993,68.51958747000026,53460.00404736 2024-10-21,05:19:49.000,295,11020290,12685,0,1729487988,13009.593278769993,68.53368572999898,53459.983086 2024-10-21,05:19:50.000,295,11020236,12885,0,1729487989,13009.593278769993,68.54073485999834,53460.03199584 2024-10-21,05:19:51.000,295,11020299,12325,0,1729487990,13009.586542459998,68.56893138000305,53459.997060240006 2024-10-21,05:19:52.000,295,11020280,12645,0,1729487991,13009.600015079988,68.52663659999962,53460.03199584 2024-10-21,05:19:53.000,295,11020226,12605,0,1729487992,13009.613487699993,68.5477839899977,53460.06693144001 2024-10-21,05:19:54.000,295,11020257,12485,0,1729487993,13009.653905559993,68.55483312000433,53460.045970080006 2024-10-21,05:19:55.000,295,11020248,12445,0,1729487994,13009.626960319998,68.54073485999834,53460.03199584 2024-10-21,05:19:56.000,295,11020265,12685,0,1729487995,13009.613487699993,68.57598051000241,53460.01103448 2024-10-21,05:19:57.000,295,11020267,12605,0,1729487996,13009.633696629993,68.58302964000177,53460.045970080006 2024-10-21,05:19:58.000,295,11020237,12445,0,1729487997,13009.633696629993,68.59712790000049,53460.06693144001 2024-10-21,05:19:59.000,295,11020251,12565,0,1729487998,13009.660641869988,68.56893138000305,53460.07391856 2024-10-21,05:20:00.000,295,11020259,12405,0,1729487999,13009.667378179998,68.60417702999985,53460.025008720004 2024-10-21,05:20:01.000,295,11020268,12765,0,1729488000,13009.640432939988,68.60417702999985,53460.05994432 2024-10-21,05:20:02.000,295,11020275,12845,0,1729488001,13009.626960319998,68.58302964000177,53460.00404736 2024-10-21,05:20:03.000,295,11020279,12485,0,1729488002,13009.633696629993,68.56893138000305,53460.03898296001 2024-10-21,05:20:04.000,295,11020222,12685,0,1729488003,13009.633696629993,68.57598051000241,53460.03199584 2024-10-21,05:20:05.000,295,11020258,12445,0,1729488004,13009.626960319998,68.56893138000305,53460.03898296001 2024-10-21,05:20:06.000,295,11020245,12525,0,1729488005,13009.653905559993,68.59712790000049,53460.05994432 2024-10-21,05:20:07.000,295,11020309,12725,0,1729488006,13009.640432939988,68.58302964000177,53460.01103448 2024-10-21,05:20:08.000,295,11020271,12605,0,1729488007,13009.667378179998,68.59712790000049,53460.08789280001 2024-10-21,05:20:09.000,295,11020302,12205,0,1729488008,13009.667378179998,68.62532441999792,53460.025008720004 2024-10-21,05:20:10.000,295,11020247,12605,0,1729488009,13009.660641869988,68.60417702999985,53460.07391856 2024-10-21,05:20:11.000,295,11020279,12645,0,1729488010,13009.660641869988,68.59712790000049,53460.07391856 2024-10-21,05:20:12.000,295,11020303,12565,0,1729488011,13009.647169249998,68.60417702999985,53460.05994432 2024-10-21,05:20:13.000,295,11020278,12285,0,1729488012,13009.694323419993,68.61827528999856,53460.01103448 2024-10-21,05:20:14.000,295,11020309,12645,0,1729488013,13009.701059729989,68.61827528999856,53460.08789280001 2024-10-21,05:20:15.000,295,11020306,12605,0,1729488014,13009.701059729989,68.6112261599992,53460.03898296001 2024-10-21,05:20:16.000,295,11020281,12725,0,1729488015,13009.701059729989,68.57598051000241,53460.01802160001 2024-10-21,05:20:17.000,295,11020286,12725,0,1729488016,13009.667378179998,68.60417702999985,53460.045970080006 2024-10-21,05:20:18.000,295,11020248,12525,0,1729488017,13009.674114489993,68.58302964000177,53460.025008720004 2024-10-21,05:20:19.000,295,11020265,12845,0,1729488018,13009.728004969998,68.56188225000369,53460.03199584 2024-10-21,05:20:20.000,295,11020358,12525,0,1729488019,13009.721268659989,68.61827528999856,53460.10186704 2024-10-21,05:20:21.000,295,11020291,12285,0,1729488020,13009.714532349994,68.60417702999985,53460.0529572 2024-10-21,05:20:22.000,295,11020323,12325,0,1729488021,13009.768422829999,68.6112261599992,53460.01802160001 2024-10-21,05:20:23.000,295,11020299,12645,0,1729488022,13009.728004969998,68.6112261599992,53460.01103448 2024-10-21,05:20:24.000,295,11020343,12805,0,1729488023,13009.728004969998,68.61827528999856,53460.01103448 2024-10-21,05:20:25.000,295,11020262,12605,0,1729488024,13009.701059729989,68.60417702999985,53460.045970080006 2024-10-21,05:20:26.000,295,11020245,12445,0,1729488025,13009.734741279994,68.61827528999856,53460.05994432 2024-10-21,05:20:27.000,295,11020289,12605,0,1729488026,13009.734741279994,68.59712790000049,53459.99007312001 2024-10-21,05:20:28.000,295,11020259,12725,0,1729488027,13009.728004969998,68.60417702999985,53460.03199584 2024-10-21,05:20:29.000,295,11020261,12765,0,1729488028,13009.714532349994,68.60417702999985,53460.00404736 2024-10-21,05:20:30.000,295,11020252,12765,0,1729488029,13009.714532349994,68.58302964000177,53460.03199584 2024-10-21,05:20:31.000,295,11020283,12765,0,1729488030,13009.714532349994,68.59712790000049,53460.03898296001 2024-10-21,05:20:32.000,295,11020319,12405,0,1729488031,13009.714532349994,68.6112261599992,53459.96911176001 2024-10-21,05:20:33.000,295,11020291,12645,0,1729488032,13009.680850799989,68.63237355000456,53459.96911176001 2024-10-21,05:20:34.000,295,11020300,12645,0,1729488033,13009.701059729989,68.61827528999856,53459.983086 2024-10-21,05:20:35.000,295,11020269,12645,0,1729488034,13009.721268659989,68.63237355000456,53460.0529572 2024-10-21,05:20:36.000,295,11020228,12645,0,1729488035,13009.707796039998,68.63942268000392,53460.025008720004 2024-10-21,05:20:37.000,295,11020272,12605,0,1729488036,13009.714532349994,68.62532441999792,53460.03199584 2024-10-21,05:20:38.000,295,11020274,12605,0,1729488037,13009.694323419993,68.63942268000392,53460.03199584 2024-10-21,05:20:39.000,295,11020251,12285,0,1729488038,13009.687587109998,68.62532441999792,53460.03199584 2024-10-21,05:20:40.000,295,11020277,12645,0,1729488039,13009.721268659989,68.60417702999985,53459.997060240006 2024-10-21,05:20:41.000,295,11020292,12525,0,1729488040,13009.687587109998,68.62532441999792,53459.997060240006 2024-10-21,05:20:42.000,295,11020266,12485,0,1729488041,13009.714532349994,68.61827528999856,53460.01103448 2024-10-21,05:20:43.000,295,11020286,12685,0,1729488042,13009.721268659989,68.59007877000113,53460.025008720004 2024-10-21,05:20:44.000,295,11020281,12605,0,1729488043,13009.734741279994,68.61827528999856,53460.025008720004 2024-10-21,05:20:45.000,295,11020236,12485,0,1729488044,13009.728004969998,68.6112261599992,53459.94815040001 2024-10-21,05:20:46.000,295,11020305,12645,0,1729488045,13009.728004969998,68.62532441999792,53459.99007312001 2024-10-21,05:20:47.000,295,11020327,12645,0,1729488046,13009.748213899999,68.660570070002,53460.045970080006 2024-10-21,05:20:48.000,295,11020255,12405,0,1729488047,13009.748213899999,68.63942268000392,53460.025008720004 2024-10-21,05:20:49.000,295,11020309,12805,0,1729488048,13009.694323419993,68.63237355000456,53459.99007312001 2024-10-21,05:20:50.000,295,11020265,12645,0,1729488049,13009.694323419993,68.61827528999856,53459.99007312001 2024-10-21,05:20:51.000,295,11020323,12685,0,1729488050,13009.734741279994,68.67466833000071,53460.01103448 2024-10-21,05:20:52.000,295,11020293,12565,0,1729488051,13009.728004969998,68.66761920000135,53459.976098880004 2024-10-21,05:20:53.000,295,11020287,12965,0,1729488052,13009.721268659989,68.660570070002,53459.94116328 2024-10-21,05:20:54.000,295,11020271,12645,0,1729488053,13009.734741279994,68.660570070002,53459.96212464 2024-10-21,05:20:55.000,295,11020304,12605,0,1729488054,13009.754950209994,68.65352094000264,53459.997060240006 2024-10-21,05:20:56.000,295,11020330,12365,0,1729488055,13009.728004969998,68.63942268000392,53459.99007312001 2024-10-21,05:20:57.000,295,11020248,12525,0,1729488056,13009.721268659989,68.65352094000264,53460.025008720004 2024-10-21,05:20:58.000,295,11020282,12525,0,1729488057,13009.768422829999,68.65352094000264,53460.00404736 2024-10-21,05:20:59.000,295,11020288,12325,0,1729488058,13009.788631759999,68.660570070002,53459.983086 2024-10-21,05:21:00.000,295,11020231,12605,0,1729488059,13009.775159139994,68.64647181000328,53460.00404736 2024-10-21,05:21:01.000,295,11020295,13005,0,1729488060,13009.795368069994,68.66761920000135,53460.025008720004 2024-10-21,05:21:02.000,295,11020309,12165,0,1729488061,13009.795368069994,68.65352094000264,53460.01802160001 2024-10-21,05:21:03.000,295,11020293,12405,0,1729488062,13009.781895449989,68.63237355000456,53459.997060240006 2024-10-21,05:21:04.000,295,11020295,12365,0,1729488063,13009.815576999994,68.64647181000328,53459.93417616 2024-10-21,05:21:05.000,295,11020292,12405,0,1729488064,13009.795368069994,68.65352094000264,53459.976098880004 2024-10-21,05:21:06.000,295,11020328,12365,0,1729488065,13009.795368069994,68.65352094000264,53460.025008720004 2024-10-21,05:21:07.000,295,11020284,12565,0,1729488066,13009.795368069994,68.66761920000135,53459.997060240006 2024-10-21,05:21:08.000,295,11020275,12565,0,1729488067,13009.768422829999,68.66761920000135,53459.96911176001 2024-10-21,05:21:09.000,295,11020295,12485,0,1729488068,13009.815576999994,68.660570070002,53459.976098880004 2024-10-21,05:21:10.000,295,11020335,12645,0,1729488069,13009.781895449989,68.660570070002,53459.976098880004 2024-10-21,05:21:11.000,295,11020267,12125,0,1729488070,13009.768422829999,68.68171746000007,53459.96911176001 2024-10-21,05:21:12.000,295,11020274,12605,0,1729488071,13009.82231330999,68.65352094000264,53459.95513752 2024-10-21,05:21:13.000,295,11020286,12685,0,1729488072,13009.802104379989,68.68171746000007,53459.976098880004 2024-10-21,05:21:14.000,295,11020293,12605,0,1729488073,13009.802104379989,68.68876658999943,53460.01802160001 2024-10-21,05:21:15.000,295,11020261,12605,0,1729488074,13009.82231330999,68.70991398000479,53459.983086 2024-10-21,05:21:16.000,295,11020287,12765,0,1729488075,13009.815576999994,68.70991398000479,53460.03199584 2024-10-21,05:21:17.000,295,11020275,12725,0,1729488076,13009.829049619999,68.68876658999943,53460.03898296001 2024-10-21,05:21:18.000,295,11020311,12725,0,1729488077,13009.808840689999,68.67466833000071,53459.983086 2024-10-21,05:21:19.000,295,11020311,12405,0,1729488078,13009.802104379989,68.68171746000007,53459.96911176001 2024-10-21,05:21:20.000,295,11020261,12805,0,1729488079,13009.808840689999,68.67466833000071,53460.05994432 2024-10-21,05:21:21.000,295,11020274,12605,0,1729488080,13009.795368069994,68.65352094000264,53460.01802160001 2024-10-21,05:21:22.000,295,11020335,12605,0,1729488081,13009.795368069994,68.66761920000135,53460.00404736 2024-10-21,05:21:23.000,295,11020317,12645,0,1729488082,13009.748213899999,68.660570070002,53459.983086 2024-10-21,05:21:24.000,295,11020344,12805,0,1729488083,13009.795368069994,68.660570070002,53459.997060240006 2024-10-21,05:21:25.000,295,11020277,12645,0,1729488084,13009.802104379989,68.65352094000264,53460.01103448 2024-10-21,05:21:26.000,295,11020306,12565,0,1729488085,13009.775159139994,68.63942268000392,53460.01103448 2024-10-21,05:21:27.000,295,11020288,12765,0,1729488086,13009.741477589989,68.6112261599992,53460.01103448 2024-10-21,05:21:28.000,295,11020281,12685,0,1729488087,13009.761686519989,68.59007877000113,53460.025008720004 2024-10-21,05:21:29.000,295,11020296,12525,0,1729488088,13009.761686519989,68.59007877000113,53459.997060240006 2024-10-21,05:21:30.000,295,11020296,12725,0,1729488089,13009.761686519989,68.59007877000113,53459.997060240006 2024-10-21,05:21:31.000,295,11020274,12605,0,1729488090,13009.741477589989,68.6112261599992,53459.94116328 2024-10-21,05:21:32.000,295,11020278,12725,0,1729488091,13009.728004969998,68.61827528999856,53460.025008720004 2024-10-21,05:21:33.000,295,11020276,12685,0,1729488092,13009.741477589989,68.61827528999856,53459.99007312001 2024-10-21,05:21:34.000,295,11020295,12245,0,1729488093,13009.707796039998,68.59712790000049,53459.96212464 2024-10-21,05:21:35.000,295,11020313,12645,0,1729488094,13009.728004969998,68.61827528999856,53459.99007312001 2024-10-21,05:21:36.000,295,11020318,12565,0,1729488095,13009.741477589989,68.57598051000241,53460.00404736 2024-10-21,05:21:37.000,295,11020260,12645,0,1729488096,13009.714532349994,68.56893138000305,53459.96212464 2024-10-21,05:21:38.000,295,11020253,12445,0,1729488097,13009.714532349994,68.55483312000433,53459.96212464 2024-10-21,05:21:39.000,295,11020286,12485,0,1729488098,13009.728004969998,68.57598051000241,53459.99007312001 2024-10-21,05:21:40.000,295,11020274,12325,0,1729488099,13009.701059729989,68.53368572999898,53460.01103448 2024-10-21,05:21:41.000,295,11020279,12325,0,1729488100,13009.707796039998,68.54073485999834,53460.00404736 2024-10-21,05:21:42.000,295,11020290,12685,0,1729488101,13009.748213899999,68.54073485999834,53459.997060240006 2024-10-21,05:21:43.000,295,11020295,12445,0,1729488102,13009.741477589989,68.54073485999834,53459.976098880004 2024-10-21,05:21:44.000,295,11020325,12365,0,1729488103,13009.741477589989,68.52663659999962,53459.96911176001 2024-10-21,05:21:45.000,295,11020260,12445,0,1729488104,13009.748213899999,68.53368572999898,53460.00404736 2024-10-21,05:21:46.000,295,11020282,12485,0,1729488105,13009.734741279994,68.51958747000026,53460.025008720004 2024-10-21,05:21:47.000,295,11020231,12405,0,1729488106,13009.721268659989,68.5477839899977,53460.03199584 2024-10-21,05:21:48.000,295,11020260,12405,0,1729488107,13009.775159139994,68.58302964000177,53460.01103448 2024-10-21,05:21:49.000,295,11020304,12445,0,1729488108,13009.802104379989,68.5477839899977,53460.03898296001 2024-10-21,05:21:50.000,295,11020299,12525,0,1729488109,13009.748213899999,68.56893138000305,53459.99007312001 2024-10-21,05:21:51.000,295,11020243,12645,0,1729488110,13009.795368069994,68.56893138000305,53460.03898296001 2024-10-21,05:21:52.000,295,11020273,12645,0,1729488111,13009.748213899999,68.56893138000305,53460.01103448 2024-10-21,05:21:53.000,295,11020269,12445,0,1729488112,13009.768422829999,68.56893138000305,53460.03898296001 2024-10-21,05:21:54.000,295,11020268,12685,0,1729488113,13009.815576999994,68.59007877000113,53460.01802160001 2024-10-21,05:21:55.000,295,11020218,12685,0,1729488114,13009.802104379989,68.5477839899977,53460.00404736 2024-10-21,05:21:56.000,295,11020302,12525,0,1729488115,13009.802104379989,68.53368572999898,53460.00404736 2024-10-21,05:21:57.000,295,11020256,12725,0,1729488116,13009.795368069994,68.51958747000026,53459.95513752 2024-10-21,05:21:58.000,295,11020251,12685,0,1729488117,13009.768422829999,68.54073485999834,53459.94815040001 2024-10-21,05:21:59.000,295,11020256,12565,0,1729488118,13009.815576999994,68.54073485999834,53459.976098880004 2024-10-21,05:22:00.000,295,11020279,12405,0,1729488119,13009.808840689999,68.54073485999834,53459.976098880004 2024-10-21,05:22:01.000,295,11020245,12565,0,1729488120,13009.802104379989,68.54073485999834,53459.997060240006 2024-10-21,05:22:02.000,295,11020254,12285,0,1729488121,13009.835785929994,68.55483312000433,53460.03199584 2024-10-21,05:22:03.000,295,11020293,12565,0,1729488122,13009.835785929994,68.55483312000433,53460.03898296001 2024-10-21,05:22:04.000,295,11020289,12645,0,1729488123,13009.835785929994,68.53368572999898,53459.997060240006 2024-10-21,05:22:05.000,295,11020227,12645,0,1729488124,13009.876203789994,68.53368572999898,53460.03199584 2024-10-21,05:22:06.000,295,11020281,12605,0,1729488125,13009.86273116999,68.5477839899977,53459.997060240006 2024-10-21,05:22:07.000,295,11020267,12565,0,1729488126,13009.876203789994,68.53368572999898,53459.983086 2024-10-21,05:22:08.000,295,11020278,12525,0,1729488127,13009.869467479999,68.5125383400009,53460.00404736 2024-10-21,05:22:09.000,295,11020276,12725,0,1729488128,13009.86273116999,68.49844008000218,53459.997060240006 2024-10-21,05:22:10.000,295,11020298,12565,0,1729488129,13009.889676409999,68.5477839899977,53460.01802160001 2024-10-21,05:22:11.000,295,11020306,12525,0,1729488130,13009.90314902999,68.53368572999898,53459.94815040001 2024-10-21,05:22:12.000,295,11020288,12605,0,1729488131,13009.889676409999,68.51958747000026,53459.95513752 2024-10-21,05:22:13.000,295,11020325,12285,0,1729488132,13009.90988534,68.48434182000346,53460.00404736 2024-10-21,05:22:14.000,295,11020313,12685,0,1729488133,13009.90314902999,68.51958747000026,53459.96212464 2024-10-21,05:22:15.000,295,11020275,12485,0,1729488134,13009.916621649994,68.51958747000026,53459.997060240006 2024-10-21,05:22:16.000,295,11020263,12325,0,1729488135,13009.93009427,68.53368572999898,53459.99007312001 2024-10-21,05:22:17.000,295,11020314,12525,0,1729488136,13009.90988534,68.50548921000154,53460.01802160001 2024-10-21,05:22:18.000,295,11020287,12605,0,1729488137,13009.90314902999,68.55483312000433,53460.025008720004 2024-10-21,05:22:19.000,295,11020238,12605,0,1729488138,13009.93009427,68.53368572999898,53460.07391856 2024-10-21,05:22:20.000,295,11020224,12485,0,1729488139,13009.92335795999,68.52663659999962,53460.03199584 2024-10-21,05:22:21.000,295,11020269,12445,0,1729488140,13009.94356688999,68.52663659999962,53460.045970080006 2024-10-21,05:22:22.000,295,11020244,12805,0,1729488141,13009.9503032,68.52663659999962,53460.06693144001 2024-10-21,05:22:23.000,295,11020249,12605,0,1729488142,13009.98398474999,68.50548921000154,53460.045970080006 2024-10-21,05:22:24.000,295,11020244,12605,0,1729488143,13009.9503032,68.52663659999962,53460.00404736 2024-10-21,05:22:25.000,295,11020280,12645,0,1729488144,13009.94356688999,68.57598051000241,53459.95513752 2024-10-21,05:22:26.000,295,11020239,12645,0,1729488145,13009.94356688999,68.55483312000433,53460.00404736 2024-10-21,05:22:27.000,295,11020267,12405,0,1729488146,13009.97051213,68.60417702999985,53460.03199584 2024-10-21,05:22:28.000,295,11020250,12565,0,1729488147,13009.97051213,68.57598051000241,53459.99007312001 2024-10-21,05:22:29.000,295,11020269,12485,0,1729488148,13009.98398474999,68.57598051000241,53459.997060240006 2024-10-21,05:22:30.000,295,11020266,12445,0,1729488149,13009.98398474999,68.59007877000113,53460.00404736 2024-10-21,05:22:31.000,295,11020293,12525,0,1729488150,13009.99072106,68.60417702999985,53460.025008720004 2024-10-21,05:22:32.000,295,11020265,12285,0,1729488151,13010.01092999,68.58302964000177,53460.045970080006 2024-10-21,05:22:33.000,295,11020262,12525,0,1729488152,13010.02440260999,68.59007877000113,53460.05994432 2024-10-21,05:22:34.000,295,11020252,12605,0,1729488153,13010.037875229995,68.60417702999985,53460.01103448 2024-10-21,05:22:35.000,295,11020271,12805,0,1729488154,13010.02440260999,68.58302964000177,53460.06693144001 2024-10-21,05:22:36.000,295,11020267,12405,0,1729488155,13010.03113892,68.59007877000113,53460.025008720004 2024-10-21,05:22:37.000,295,11020242,13005,0,1729488156,13010.037875229995,68.58302964000177,53460.08789280001 2024-10-21,05:22:38.000,295,11020255,12605,0,1729488157,13010.037875229995,68.64647181000328,53460.05994432 2024-10-21,05:22:39.000,295,11020256,12325,0,1729488158,13010.03113892,68.64647181000328,53460.01103448 2024-10-21,05:22:40.000,295,11020267,12525,0,1729488159,13010.03113892,68.65352094000264,53460.025008720004 2024-10-21,05:22:41.000,295,11020252,12525,0,1729488160,13010.02440260999,68.62532441999792,53460.03199584 2024-10-21,05:22:42.000,295,11020324,12805,0,1729488161,13010.037875229995,68.60417702999985,53460.025008720004 2024-10-21,05:22:43.000,295,11020239,12805,0,1729488162,13010.058084159995,68.63237355000456,53460.01802160001 2024-10-21,05:22:44.000,295,11020254,12445,0,1729488163,13010.118710949995,68.64647181000328,53460.03199584 2024-10-21,05:22:45.000,295,11020236,12485,0,1729488164,13010.098502019995,68.64647181000328,53459.997060240006 2024-10-21,05:22:46.000,295,11020235,12485,0,1729488165,13010.08502939999,68.65352094000264,53459.99007312001 2024-10-21,05:22:47.000,295,11020267,12205,0,1729488166,13010.078293089995,68.68171746000007,53459.94116328 2024-10-21,05:22:48.000,295,11020263,12605,0,1729488167,13010.09176571,68.64647181000328,53459.94815040001 2024-10-21,05:22:49.000,295,11020269,12605,0,1729488168,13010.098502019995,68.65352094000264,53459.997060240006 2024-10-21,05:22:50.000,295,11020276,12685,0,1729488169,13010.11197464,68.67466833000071,53459.96212464 2024-10-21,05:22:51.000,295,11020226,12525,0,1729488170,13010.118710949995,68.660570070002,53460.025008720004 2024-10-21,05:22:52.000,295,11020265,12245,0,1729488171,13010.118710949995,68.61827528999856,53459.95513752 2024-10-21,05:22:53.000,295,11020261,12565,0,1729488172,13010.118710949995,68.61827528999856,53459.99007312001 2024-10-21,05:22:54.000,295,11020276,12485,0,1729488173,13010.12544725999,68.62532441999792,53459.99007312001 2024-10-21,05:22:55.000,295,11020279,12645,0,1729488174,13010.14565618999,68.61827528999856,53459.96911176001 2024-10-21,05:22:56.000,295,11020303,12365,0,1729488175,13010.13218357,68.63237355000456,53460.03898296001 2024-10-21,05:22:57.000,295,11020298,12365,0,1729488176,13010.159128809995,68.61827528999856,53460.025008720004 2024-10-21,05:22:58.000,295,11020309,12365,0,1729488177,13010.199546669995,68.62532441999792,53460.03199584 2024-10-21,05:22:59.000,295,11020340,12685,0,1729488178,13010.20628297999,68.63237355000456,53460.03898296001 2024-10-21,05:23:00.000,295,11020351,12565,0,1729488179,13010.17260143,68.6112261599992,53460.03898296001 2024-10-21,05:23:01.000,295,11020321,12925,0,1729488180,13010.199546669995,68.63237355000456,53460.00404736 2024-10-21,05:23:02.000,295,11020314,12645,0,1729488181,13010.20628297999,68.64647181000328,53460.01103448 2024-10-21,05:23:03.000,295,11020256,12645,0,1729488182,13010.179337739995,68.61827528999856,53460.06693144001 2024-10-21,05:23:04.000,295,11020274,12605,0,1729488183,13010.17260143,68.660570070002,53460.00404736 2024-10-21,05:23:05.000,295,11020298,12765,0,1729488184,13010.17260143,68.62532441999792,53460.025008720004 2024-10-21,05:23:06.000,295,11020333,12645,0,1729488185,13010.21301929,68.66761920000135,53460.025008720004 2024-10-21,05:23:07.000,295,11020257,12445,0,1729488186,13010.21301929,68.64647181000328,53460.05994432 2024-10-21,05:23:08.000,295,11020303,12605,0,1729488187,13010.22649190999,68.66761920000135,53460.03199584 2024-10-21,05:23:09.000,295,11020294,12605,0,1729488188,13010.199546669995,68.68876658999943,53459.95513752 2024-10-21,05:23:10.000,295,11020280,12405,0,1729488189,13010.17260143,68.68876658999943,53460.07391856 2024-10-21,05:23:11.000,295,11020253,12805,0,1729488190,13010.23322822,68.68876658999943,53460.06693144001 2024-10-21,05:23:12.000,295,11020313,12805,0,1729488191,13010.179337739995,68.65352094000264,53460.03898296001 2024-10-21,05:23:13.000,295,11020290,12605,0,1729488192,13010.199546669995,68.66761920000135,53460.01103448 2024-10-21,05:23:14.000,295,11020286,12605,0,1729488193,13010.21301929,68.66761920000135,53460.0529572 2024-10-21,05:23:15.000,295,11020294,12765,0,1729488194,13010.22649190999,68.66761920000135,53460.045970080006 2024-10-21,05:23:16.000,295,11020290,13085,0,1729488195,13010.18607404999,68.63942268000392,53459.96212464 2024-10-21,05:23:17.000,295,11020286,12645,0,1729488196,13010.19281036,68.62532441999792,53460.08789280001 2024-10-21,05:23:18.000,295,11020329,12645,0,1729488197,13010.219755599996,68.6112261599992,53460.0529572 2024-10-21,05:23:19.000,295,11020316,12925,0,1729488198,13010.19281036,68.6112261599992,53460.01103448 2024-10-21,05:23:20.000,295,11020286,12525,0,1729488199,13010.19281036,68.60417702999985,53460.025008720004 2024-10-21,05:23:21.000,295,11020271,12685,0,1729488200,13010.199546669995,68.62532441999792,53460.094879920005 2024-10-21,05:23:22.000,295,11020268,12605,0,1729488201,13010.219755599996,68.65352094000264,53460.045970080006 2024-10-21,05:23:23.000,295,11020322,12405,0,1729488202,13010.239964529996,68.660570070002,53460.06693144001 2024-10-21,05:23:24.000,295,11020297,12405,0,1729488203,13010.24670083999,68.660570070002,53460.025008720004 2024-10-21,05:23:25.000,295,11020275,12565,0,1729488204,13010.24670083999,68.62532441999792,53460.094879920005 2024-10-21,05:23:26.000,295,11020308,12605,0,1729488205,13010.24670083999,68.63942268000392,53460.045970080006 2024-10-21,05:23:27.000,295,11020281,12565,0,1729488206,13010.25343715,68.68171746000007,53460.0529572 2024-10-21,05:23:28.000,295,11020263,12885,0,1729488207,13010.260173459996,68.66761920000135,53460.05994432 2024-10-21,05:23:29.000,295,11020322,12645,0,1729488208,13010.300591319996,68.66761920000135,53460.03199584 2024-10-21,05:23:30.000,295,11020264,12285,0,1729488209,13010.280382389996,68.660570070002,53460.03898296001 2024-10-21,05:23:31.000,295,11020317,12685,0,1729488210,13010.29385501,68.66761920000135,53460.05994432 2024-10-21,05:23:32.000,295,11020315,12765,0,1729488211,13010.300591319996,68.68876658999943,53460.07391856 2024-10-21,05:23:33.000,295,11020305,12445,0,1729488212,13010.307327629991,68.70991398000479,53460.05994432 2024-10-21,05:23:34.000,295,11020286,12525,0,1729488213,13010.320800249996,68.67466833000071,53460.025008720004 2024-10-21,05:23:35.000,295,11020276,12645,0,1729488214,13010.341009179996,68.67466833000071,53460.0529572 2024-10-21,05:23:36.000,295,11020299,12565,0,1729488215,13010.394899660001,68.67466833000071,53460.03199584 2024-10-21,05:23:37.000,295,11020272,12285,0,1729488216,13010.361218109996,68.68171746000007,53460.0529572 2024-10-21,05:23:38.000,295,11020259,12485,0,1729488217,13010.408372279991,68.65352094000264,53460.01802160001 2024-10-21,05:23:39.000,295,11020302,12525,0,1729488218,13010.421844899996,68.70286484999815,53460.00404736 2024-10-21,05:23:40.000,295,11020301,12525,0,1729488219,13010.388163349991,68.660570070002,53460.08090568 2024-10-21,05:23:41.000,295,11020267,12525,0,1729488220,13010.394899660001,68.64647181000328,53460.07391856 2024-10-21,05:23:42.000,295,11020292,12605,0,1729488221,13010.381427039996,68.68171746000007,53460.094879920005 2024-10-21,05:23:43.000,295,11020329,12285,0,1729488222,13010.421844899996,68.660570070002,53460.10885416 2024-10-21,05:23:44.000,295,11020282,12405,0,1729488223,13010.428581209992,68.660570070002,53460.05994432 2024-10-21,05:23:45.000,295,11020267,12885,0,1729488224,13010.408372279991,68.65352094000264,53460.06693144001 2024-10-21,05:23:46.000,295,11020305,12525,0,1729488225,13010.408372279991,68.63237355000456,53460.07391856 2024-10-21,05:23:47.000,295,11020219,12485,0,1729488226,13010.421844899996,68.61827528999856,53460.045970080006 2024-10-21,05:23:48.000,295,11020284,12485,0,1729488227,13010.421844899996,68.63237355000456,53460.07391856 2024-10-21,05:23:49.000,295,11020253,12325,0,1729488228,13010.415108590001,68.63237355000456,53460.10885416 2024-10-21,05:23:50.000,295,11020287,12525,0,1729488229,13010.428581209992,68.63942268000392,53460.08090568 2024-10-21,05:23:51.000,295,11020242,12405,0,1729488230,13010.428581209992,68.61827528999856,53460.08090568 2024-10-21,05:23:52.000,295,11020300,12205,0,1729488231,13010.428581209992,68.63237355000456,53459.99007312001 2024-10-21,05:23:53.000,295,11020308,12565,0,1729488232,13010.421844899996,68.64647181000328,53460.11584128001 2024-10-21,05:23:54.000,295,11020218,12365,0,1729488233,13010.401635969996,68.62532441999792,53460.07391856 2024-10-21,05:23:55.000,295,11020265,12845,0,1729488234,13010.435317520001,68.63942268000392,53460.06693144001 2024-10-21,05:23:56.000,295,11020264,12565,0,1729488235,13010.401635969996,68.61827528999856,53460.05994432 2024-10-21,05:23:57.000,295,11020228,12565,0,1729488236,13010.421844899996,68.63942268000392,53460.05994432 2024-10-21,05:23:58.000,295,11020248,12405,0,1729488237,13010.415108590001,68.59712790000049,53460.03199584 2024-10-21,05:23:59.000,295,11020269,12805,0,1729488238,13010.408372279991,68.59712790000049,53460.03199584 2024-10-21,05:24:00.000,295,11020284,12525,0,1729488239,13010.408372279991,68.6112261599992,53460.05994432 2024-10-21,05:24:01.000,295,11020243,12645,0,1729488240,13010.428581209992,68.60417702999985,53460.045970080006 2024-10-21,05:24:02.000,295,11020266,12525,0,1729488241,13010.428581209992,68.6112261599992,53460.01802160001 2024-10-21,05:24:03.000,295,11020275,12285,0,1729488242,13010.408372279991,68.63237355000456,53460.01802160001 2024-10-21,05:24:04.000,295,11020244,12605,0,1729488243,13010.462262759997,68.63942268000392,53460.10186704 2024-10-21,05:24:05.000,295,11020286,12485,0,1729488244,13010.401635969996,68.61827528999856,53460.05994432 2024-10-21,05:24:06.000,295,11020273,12525,0,1729488245,13010.428581209992,68.60417702999985,53460.1228284 2024-10-21,05:24:07.000,295,11020254,12445,0,1729488246,13010.415108590001,68.60417702999985,53460.045970080006 2024-10-21,05:24:08.000,295,11020282,12725,0,1729488247,13010.421844899996,68.65352094000264,53460.11584128001 2024-10-21,05:24:09.000,295,11020316,12485,0,1729488248,13010.408372279991,68.64647181000328,53460.08789280001 2024-10-21,05:24:10.000,295,11020277,12725,0,1729488249,13010.435317520001,68.63237355000456,53460.06693144001 2024-10-21,05:24:11.000,295,11020266,12925,0,1729488250,13010.435317520001,68.63942268000392,53460.03898296001 2024-10-21,05:24:12.000,295,11020260,12445,0,1729488251,13010.435317520001,68.63237355000456,53460.025008720004 2024-10-21,05:24:13.000,295,11020247,12525,0,1729488252,13010.415108590001,68.59007877000113,53460.08789280001 2024-10-21,05:24:14.000,295,11020262,12605,0,1729488253,13010.415108590001,68.62532441999792,53460.045970080006 2024-10-21,05:24:15.000,295,11020282,12725,0,1729488254,13010.415108590001,68.59712790000049,53460.05994432 2024-10-21,05:24:16.000,295,11020245,12805,0,1729488255,13010.408372279991,68.61827528999856,53460.05994432 2024-10-21,05:24:17.000,295,11020253,12405,0,1729488256,13010.394899660001,68.59007877000113,53460.045970080006 2024-10-21,05:24:18.000,295,11020300,12965,0,1729488257,13010.408372279991,68.58302964000177,53460.045970080006 2024-10-21,05:24:19.000,295,11020282,12605,0,1729488258,13010.408372279991,68.60417702999985,53460.10186704 2024-10-21,05:24:20.000,295,11020251,12605,0,1729488259,13010.374690730001,68.5477839899977,53460.08789280001 2024-10-21,05:24:21.000,295,11020273,12805,0,1729488260,13010.381427039996,68.57598051000241,53460.08090568 2024-10-21,05:24:22.000,295,11020257,12605,0,1729488261,13010.415108590001,68.57598051000241,53460.0529572 2024-10-21,05:24:23.000,295,11020314,12645,0,1729488262,13010.408372279991,68.56188225000369,53460.094879920005 2024-10-21,05:24:24.000,295,11020258,12645,0,1729488263,13010.388163349991,68.58302964000177,53460.05994432 2024-10-21,05:24:25.000,295,11020309,12645,0,1729488264,13010.401635969996,68.56188225000369,53460.06693144001 2024-10-21,05:24:26.000,295,11020290,12365,0,1729488265,13010.421844899996,68.56188225000369,53460.045970080006 2024-10-21,05:24:27.000,295,11020289,12445,0,1729488266,13010.408372279991,68.58302964000177,53460.03898296001 2024-10-21,05:24:28.000,295,11020273,12405,0,1729488267,13010.428581209992,68.5477839899977,53460.045970080006 2024-10-21,05:24:29.000,295,11020230,12805,0,1729488268,13010.415108590001,68.54073485999834,53460.06693144001 2024-10-21,05:24:30.000,295,11020270,12485,0,1729488269,13010.435317520001,68.53368572999898,53460.06693144001 2024-10-21,05:24:31.000,295,11020229,12605,0,1729488270,13010.442053829996,68.55483312000433,53460.0529572 2024-10-21,05:24:32.000,295,11020247,12605,0,1729488271,13010.415108590001,68.53368572999898,53460.045970080006 2024-10-21,05:24:33.000,295,11020250,12645,0,1729488272,13010.367954419991,68.54073485999834,53460.03199584 2024-10-21,05:24:34.000,295,11020269,12805,0,1729488273,13010.354481800001,68.54073485999834,53460.10885416 2024-10-21,05:24:35.000,295,11020260,12605,0,1729488274,13010.341009179996,68.56893138000305,53460.094879920005 2024-10-21,05:24:36.000,295,11020277,12605,0,1729488275,13010.361218109996,68.5477839899977,53460.10186704 2024-10-21,05:24:37.000,295,11020275,12405,0,1729488276,13010.354481800001,68.51958747000026,53460.15776400001 2024-10-21,05:24:38.000,295,11020268,12565,0,1729488277,13010.367954419991,68.5125383400009,53460.19968672 2024-10-21,05:24:39.000,295,11020275,12645,0,1729488278,13010.367954419991,68.5125383400009,53460.10186704 2024-10-21,05:24:40.000,295,11020268,12325,0,1729488279,13010.354481800001,68.52663659999962,53460.1228284 2024-10-21,05:24:41.000,295,11020262,12485,0,1729488280,13010.374690730001,68.48434182000346,53460.10186704 2024-10-21,05:24:42.000,295,11020253,12645,0,1729488281,13010.381427039996,68.50548921000154,53460.094879920005 2024-10-21,05:24:43.000,295,11020206,12285,0,1729488282,13010.361218109996,68.5125383400009,53460.10186704 2024-10-21,05:24:44.000,295,11020290,12445,0,1729488283,13010.401635969996,68.5125383400009,53460.10186704 2024-10-21,05:24:45.000,295,11020260,12725,0,1729488284,13010.367954419991,68.5125383400009,53460.08090568 2024-10-21,05:24:46.000,295,11020270,12605,0,1729488285,13010.367954419991,68.53368572999898,53460.08789280001 2024-10-21,05:24:47.000,295,11020254,12445,0,1729488286,13010.327536559991,68.49139095000282,53460.10885416 2024-10-21,05:24:48.000,295,11020245,12645,0,1729488287,13010.354481800001,68.49844008000218,53460.12981552 2024-10-21,05:24:49.000,295,11020263,12645,0,1729488288,13010.381427039996,68.50548921000154,53460.10186704 2024-10-21,05:24:50.000,295,11020308,12805,0,1729488289,13010.374690730001,68.50548921000154,53460.10885416 2024-10-21,05:24:51.000,295,11020253,12765,0,1729488290,13010.327536559991,68.4772926900041,53460.094879920005 2024-10-21,05:24:52.000,295,11020285,12765,0,1729488291,13010.33427287,68.48434182000346,53460.05994432 2024-10-21,05:24:53.000,295,11020256,12645,0,1729488292,13010.327536559991,68.49139095000282,53460.13680264001 2024-10-21,05:24:54.000,295,11020254,12525,0,1729488293,13010.341009179996,68.52663659999962,53460.10885416 2024-10-21,05:24:55.000,295,11020302,12485,0,1729488294,13010.300591319996,68.5125383400009,53460.08789280001 2024-10-21,05:24:56.000,295,11020291,12285,0,1729488295,13010.33427287,68.4772926900041,53460.0529572 2024-10-21,05:24:57.000,295,11020274,12805,0,1729488296,13010.347745489991,68.52663659999962,53460.10885416 2024-10-21,05:24:58.000,295,11020323,12245,0,1729488297,13010.31406394,68.49844008000218,53460.12981552 2024-10-21,05:24:59.000,295,11020278,12525,0,1729488298,13010.320800249996,68.48434182000346,53460.143789760004 2024-10-21,05:25:00.000,295,11020272,12685,0,1729488299,13010.307327629991,68.51958747000026,53460.15776400001 2024-10-21,05:25:01.000,295,11020250,12445,0,1729488300,13010.300591319996,68.48434182000346,53460.15077688 2024-10-21,05:25:02.000,295,11020267,12685,0,1729488301,13010.307327629991,68.48434182000346,53460.1228284 2024-10-21,05:25:03.000,295,11020313,12685,0,1729488302,13010.307327629991,68.48434182000346,53460.11584128001 2024-10-21,05:25:04.000,295,11020284,12525,0,1729488303,13010.29385501,68.46319442999811,53460.10186704 2024-10-21,05:25:05.000,295,11020275,12645,0,1729488304,13010.280382389996,68.45614529999875,53460.11584128001 2024-10-21,05:25:06.000,295,11020302,12365,0,1729488305,13010.33427287,68.43499791000067,53460.11584128001 2024-10-21,05:25:07.000,295,11020280,12725,0,1729488306,13010.341009179996,68.43499791000067,53460.12981552 2024-10-21,05:25:08.000,295,11020294,12565,0,1729488307,13010.347745489991,68.46319442999811,53460.10885416 2024-10-21,05:25:09.000,295,11020308,12485,0,1729488308,13010.320800249996,68.47024356000475,53460.08090568 2024-10-21,05:25:10.000,295,11020321,12645,0,1729488309,13010.361218109996,68.43499791000067,53460.07391856 2024-10-21,05:25:11.000,295,11020253,12605,0,1729488310,13010.347745489991,68.47024356000475,53460.13680264001 2024-10-21,05:25:12.000,295,11020313,12805,0,1729488311,13010.341009179996,68.4772926900041,53460.10885416 2024-10-21,05:25:13.000,295,11020271,12565,0,1729488312,13010.320800249996,68.47024356000475,53460.1228284 2024-10-21,05:25:14.000,295,11020271,12485,0,1729488313,13010.307327629991,68.47024356000475,53460.1228284 2024-10-21,05:25:15.000,295,11020341,12725,0,1729488314,13010.33427287,68.44204704000003,53460.08090568 2024-10-21,05:25:16.000,295,11020304,12605,0,1729488315,13010.341009179996,68.4138505200026,53460.143789760004 2024-10-21,05:25:17.000,295,11020279,12725,0,1729488316,13010.347745489991,68.46319442999811,53460.1228284 2024-10-21,05:25:18.000,295,11020285,12525,0,1729488317,13010.341009179996,68.40680139000324,53460.12981552 2024-10-21,05:25:19.000,295,11020317,12565,0,1729488318,13010.320800249996,68.43499791000067,53460.15077688 2024-10-21,05:25:20.000,295,11020292,12525,0,1729488319,13010.31406394,68.44204704000003,53460.15077688 2024-10-21,05:25:21.000,295,11020263,12725,0,1729488320,13010.287118699991,68.43499791000067,53460.12981552 2024-10-21,05:25:22.000,295,11020314,12445,0,1729488321,13010.287118699991,68.40680139000324,53460.10186704 2024-10-21,05:25:23.000,295,11020285,12685,0,1729488322,13010.300591319996,68.39975226000388,53460.13680264001 2024-10-21,05:25:24.000,295,11020271,12845,0,1729488323,13010.27364608,68.39270313000452,53460.10885416 2024-10-21,05:25:25.000,295,11020305,12645,0,1729488324,13010.280382389996,68.40680139000324,53460.08090568 2024-10-21,05:25:26.000,295,11020263,12445,0,1729488325,13010.280382389996,68.37155573999917,53460.12981552 2024-10-21,05:25:27.000,295,11020296,12405,0,1729488326,13010.300591319996,68.39975226000388,53460.094879920005 2024-10-21,05:25:28.000,295,11020269,12485,0,1729488327,13010.29385501,68.37860486999853,53460.143789760004 2024-10-21,05:25:29.000,295,11020322,12765,0,1729488328,13010.280382389996,68.37155573999917,53460.1228284 2024-10-21,05:25:30.000,295,11020275,12845,0,1729488329,13010.300591319996,68.39270313000452,53460.1228284 2024-10-21,05:25:31.000,295,11020263,12645,0,1729488330,13010.320800249996,68.39975226000388,53460.07391856 2024-10-21,05:25:32.000,295,11020285,12605,0,1729488331,13010.31406394,68.38565399999788,53460.07391856 2024-10-21,05:25:33.000,295,11020300,12565,0,1729488332,13010.280382389996,68.38565399999788,53460.06693144001 2024-10-21,05:25:34.000,295,11020274,12805,0,1729488333,13010.280382389996,68.39975226000388,53460.08090568 2024-10-21,05:25:35.000,295,11020292,12645,0,1729488334,13010.320800249996,68.42089965000196,53460.13680264001 2024-10-21,05:25:36.000,295,11020270,12645,0,1729488335,13010.300591319996,68.40680139000324,53460.045970080006 2024-10-21,05:25:37.000,295,11020230,12565,0,1729488336,13010.260173459996,68.44204704000003,53460.08090568 2024-10-21,05:25:38.000,295,11020296,12565,0,1729488337,13010.33427287,68.39270313000452,53460.05994432 2024-10-21,05:25:39.000,295,11020266,12605,0,1729488338,13010.280382389996,68.4138505200026,53460.06693144001 2024-10-21,05:25:40.000,295,11020229,12285,0,1729488339,13010.287118699991,68.38565399999788,53460.094879920005 2024-10-21,05:25:41.000,295,11020304,12445,0,1729488340,13010.27364608,68.39270313000452,53460.05994432 2024-10-21,05:25:42.000,295,11020268,12565,0,1729488341,13010.26690976999,68.37155573999917,53460.10186704 2024-10-21,05:25:43.000,295,11020264,12925,0,1729488342,13010.29385501,68.36450660999981,53460.10186704 2024-10-21,05:25:44.000,295,11020281,12685,0,1729488343,13010.27364608,68.37860486999853,53460.094879920005 2024-10-21,05:25:45.000,295,11020271,12565,0,1729488344,13010.29385501,68.37860486999853,53460.08789280001 2024-10-21,05:25:46.000,295,11020286,12685,0,1729488345,13010.300591319996,68.37155573999917,53460.08090568 2024-10-21,05:25:47.000,295,11020275,12485,0,1729488346,13010.341009179996,68.37860486999853,53460.1228284 2024-10-21,05:25:48.000,295,11020311,12845,0,1729488347,13010.374690730001,68.37155573999917,53460.07391856 2024-10-21,05:25:49.000,295,11020283,12525,0,1729488348,13010.33427287,68.35745748000045,53460.094879920005 2024-10-21,05:25:50.000,295,11020299,12765,0,1729488349,13010.354481800001,68.35745748000045,53460.1228284 2024-10-21,05:25:51.000,295,11020288,12805,0,1729488350,13010.381427039996,68.38565399999788,53460.11584128001 2024-10-21,05:25:52.000,295,11020271,12365,0,1729488351,13010.394899660001,68.34335922000173,53460.11584128001 2024-10-21,05:25:53.000,295,11020299,12285,0,1729488352,13010.381427039996,68.37155573999917,53460.17872536 2024-10-21,05:25:54.000,295,11020303,12365,0,1729488353,13010.401635969996,68.37860486999853,53460.10186704 2024-10-21,05:25:55.000,295,11020295,12525,0,1729488354,13010.367954419991,68.35745748000045,53460.13680264001 2024-10-21,05:25:56.000,295,11020248,12605,0,1729488355,13010.361218109996,68.32221183000365,53460.08789280001 2024-10-21,05:25:57.000,295,11020304,12525,0,1729488356,13010.381427039996,68.35745748000045,53460.143789760004 2024-10-21,05:25:58.000,295,11020266,12485,0,1729488357,13010.354481800001,68.35745748000045,53460.13680264001 2024-10-21,05:25:59.000,295,11020266,12525,0,1729488358,13010.408372279991,68.37860486999853,53460.11584128001 2024-10-21,05:26:00.000,295,11020255,12405,0,1729488359,13010.401635969996,68.37860486999853,53460.10186704 2024-10-21,05:26:01.000,295,11020287,12565,0,1729488360,13010.381427039996,68.38565399999788,53460.13680264001 2024-10-21,05:26:02.000,295,11020301,12565,0,1729488361,13010.367954419991,68.39270313000452,53460.1228284 2024-10-21,05:26:03.000,295,11020261,12565,0,1729488362,13010.374690730001,68.39270313000452,53460.13680264001 2024-10-21,05:26:04.000,295,11020296,12285,0,1729488363,13010.354481800001,68.39270313000452,53460.094879920005 2024-10-21,05:26:05.000,295,11020262,12725,0,1729488364,13010.367954419991,68.38565399999788,53460.143789760004 2024-10-21,05:26:06.000,295,11020237,12525,0,1729488365,13010.381427039996,68.37860486999853,53460.1228284 2024-10-21,05:26:07.000,295,11020266,12645,0,1729488366,13010.394899660001,68.37860486999853,53460.13680264001 2024-10-21,05:26:08.000,295,11020279,12445,0,1729488367,13010.347745489991,68.35040835000109,53460.10186704 2024-10-21,05:26:09.000,295,11020308,12485,0,1729488368,13010.327536559991,68.39975226000388,53460.164751120006 2024-10-21,05:26:10.000,295,11020274,12485,0,1729488369,13010.327536559991,68.4138505200026,53460.08789280001 2024-10-21,05:26:11.000,295,11020317,12685,0,1729488370,13010.341009179996,68.42089965000196,53460.13680264001 2024-10-21,05:26:12.000,295,11020285,12445,0,1729488371,13010.327536559991,68.37155573999917,53460.15776400001 2024-10-21,05:26:13.000,295,11020286,12645,0,1729488372,13010.367954419991,68.39975226000388,53460.13680264001 2024-10-21,05:26:14.000,295,11020283,12565,0,1729488373,13010.388163349991,68.40680139000324,53460.143789760004 2024-10-21,05:26:15.000,295,11020298,12605,0,1729488374,13010.354481800001,68.42089965000196,53460.094879920005 2024-10-21,05:26:16.000,295,11020264,12765,0,1729488375,13010.361218109996,68.44204704000003,53460.13680264001 2024-10-21,05:26:17.000,295,11020317,12565,0,1729488376,13010.347745489991,68.42794878000132,53460.10885416 2024-10-21,05:26:18.000,295,11020304,12685,0,1729488377,13010.347745489991,68.40680139000324,53460.11584128001 2024-10-21,05:26:19.000,295,11020298,12685,0,1729488378,13010.33427287,68.39975226000388,53460.15077688 2024-10-21,05:26:20.000,295,11020328,12405,0,1729488379,13010.381427039996,68.42089965000196,53460.11584128001 2024-10-21,05:26:21.000,295,11020317,12805,0,1729488380,13010.367954419991,68.39975226000388,53460.11584128001 2024-10-21,05:26:22.000,295,11020232,12565,0,1729488381,13010.367954419991,68.37860486999853,53460.12981552 2024-10-21,05:26:23.000,295,11020279,12605,0,1729488382,13010.361218109996,68.38565399999788,53460.17173824 2024-10-21,05:26:24.000,295,11020295,12685,0,1729488383,13010.347745489991,68.40680139000324,53460.10885416 2024-10-21,05:26:25.000,295,11020333,12285,0,1729488384,13010.347745489991,68.38565399999788,53460.094879920005 2024-10-21,05:26:26.000,295,11020305,12445,0,1729488385,13010.327536559991,68.38565399999788,53460.08090568 2024-10-21,05:26:27.000,295,11020279,12685,0,1729488386,13010.367954419991,68.39975226000388,53460.10186704 2024-10-21,05:26:28.000,295,11020327,12445,0,1729488387,13010.361218109996,68.38565399999788,53460.1228284 2024-10-21,05:26:29.000,295,11020245,12405,0,1729488388,13010.33427287,68.39270313000452,53460.06693144001 2024-10-21,05:26:30.000,295,11020292,12605,0,1729488389,13010.307327629991,68.37155573999917,53460.12981552 2024-10-21,05:26:31.000,295,11020274,12485,0,1729488390,13010.381427039996,68.37155573999917,53460.11584128001 2024-10-21,05:26:32.000,295,11020264,12285,0,1729488391,13010.367954419991,68.36450660999981,53460.10186704 2024-10-21,05:26:33.000,295,11020265,12605,0,1729488392,13010.354481800001,68.36450660999981,53460.11584128001 2024-10-21,05:26:34.000,295,11020281,12685,0,1729488393,13010.347745489991,68.37155573999917,53460.06693144001 2024-10-21,05:26:35.000,295,11020261,12405,0,1729488394,13010.341009179996,68.34335922000173,53460.08789280001 2024-10-21,05:26:36.000,295,11020290,12765,0,1729488395,13010.31406394,68.40680139000324,53460.10186704 2024-10-21,05:26:37.000,295,11020268,12285,0,1729488396,13010.341009179996,68.42089965000196,53460.143789760004 2024-10-21,05:26:38.000,295,11020327,12125,0,1729488397,13010.388163349991,68.40680139000324,53460.15776400001 2024-10-21,05:26:39.000,295,11020315,12725,0,1729488398,13010.367954419991,68.40680139000324,53460.12981552 2024-10-21,05:26:40.000,295,11020303,12605,0,1729488399,13010.33427287,68.42089965000196,53460.13680264001 2024-10-21,05:26:41.000,295,11020310,12805,0,1729488400,13010.341009179996,68.39975226000388,53460.12981552 2024-10-21,05:26:42.000,295,11020259,12965,0,1729488401,13010.341009179996,68.43499791000067,53460.15776400001 2024-10-21,05:26:43.000,295,11020326,12645,0,1729488402,13010.347745489991,68.42794878000132,53460.18571248001 2024-10-21,05:26:44.000,295,11020277,12525,0,1729488403,13010.347745489991,68.44204704000003,53460.143789760004 2024-10-21,05:26:45.000,295,11020236,12685,0,1729488404,13010.33427287,68.40680139000324,53460.11584128001 2024-10-21,05:26:46.000,295,11020277,12765,0,1729488405,13010.367954419991,68.43499791000067,53460.15776400001 2024-10-21,05:26:47.000,295,11020279,12445,0,1729488406,13010.367954419991,68.4138505200026,53460.15776400001 2024-10-21,05:26:48.000,295,11020241,12445,0,1729488407,13010.354481800001,68.45614529999875,53460.19968672 2024-10-21,05:26:49.000,295,11020302,12445,0,1729488408,13010.367954419991,68.44204704000003,53460.15077688 2024-10-21,05:26:50.000,295,11020233,12605,0,1729488409,13010.361218109996,68.47024356000475,53460.17872536 2024-10-21,05:26:51.000,295,11020243,12445,0,1729488410,13010.401635969996,68.4490961699994,53460.17872536 2024-10-21,05:26:52.000,295,11020312,12805,0,1729488411,13010.381427039996,68.43499791000067,53460.143789760004 2024-10-21,05:26:53.000,295,11020335,12605,0,1729488412,13010.394899660001,68.44204704000003,53460.17173824 2024-10-21,05:26:54.000,295,11020237,12605,0,1729488413,13010.408372279991,68.43499791000067,53460.17173824 2024-10-21,05:26:55.000,295,11020344,12365,0,1729488414,13010.374690730001,68.45614529999875,53460.164751120006 2024-10-21,05:26:56.000,295,11020300,12925,0,1729488415,13010.394899660001,68.48434182000346,53460.17872536 2024-10-21,05:26:57.000,295,11020267,12685,0,1729488416,13010.415108590001,68.44204704000003,53460.164751120006 2024-10-21,05:26:58.000,295,11020293,12325,0,1729488417,13010.401635969996,68.44204704000003,53460.15776400001 2024-10-21,05:26:59.000,295,11020281,12565,0,1729488418,13010.394899660001,68.44204704000003,53460.17173824 2024-10-21,05:27:00.000,295,11020250,12565,0,1729488419,13010.448790139992,68.4138505200026,53460.12981552 2024-10-21,05:27:01.000,295,11020276,12605,0,1729488420,13010.448790139992,68.42794878000132,53460.1228284 2024-10-21,05:27:02.000,295,11020275,12645,0,1729488421,13010.428581209992,68.4138505200026,53460.213660960006 2024-10-21,05:27:03.000,295,11020282,12645,0,1729488422,13010.428581209992,68.42089965000196,53460.17173824 2024-10-21,05:27:04.000,295,11020263,12805,0,1729488423,13010.455526450001,68.4138505200026,53460.164751120006 2024-10-21,05:27:05.000,295,11020295,12645,0,1729488424,13010.401635969996,68.40680139000324,53460.143789760004 2024-10-21,05:27:06.000,295,11020328,12445,0,1729488425,13010.435317520001,68.39270313000452,53460.12981552 2024-10-21,05:27:07.000,295,11020272,12605,0,1729488426,13010.415108590001,68.43499791000067,53460.17872536 2024-10-21,05:27:08.000,295,11020265,12405,0,1729488427,13010.421844899996,68.39975226000388,53460.17872536 2024-10-21,05:27:09.000,295,11020264,12565,0,1729488428,13010.442053829996,68.37860486999853,53460.22064808 2024-10-21,05:27:10.000,295,11020272,12565,0,1729488429,13010.455526450001,68.4138505200026,53460.20667384001 2024-10-21,05:27:11.000,295,11020260,12805,0,1729488430,13010.435317520001,68.43499791000067,53460.2276352 2024-10-21,05:27:12.000,295,11020270,12285,0,1729488431,13010.428581209992,68.40680139000324,53460.164751120006 2024-10-21,05:27:13.000,295,11020240,12565,0,1729488432,13010.462262759997,68.38565399999788,53460.18571248001 2024-10-21,05:27:14.000,295,11020287,12685,0,1729488433,13010.475735380001,68.39270313000452,53460.143789760004 2024-10-21,05:27:15.000,295,11020266,12645,0,1729488434,13010.435317520001,68.42089965000196,53460.18571248001 2024-10-21,05:27:16.000,295,11020270,12605,0,1729488435,13010.462262759997,68.42794878000132,53460.192699600004 2024-10-21,05:27:17.000,295,11020271,12805,0,1729488436,13010.475735380001,68.43499791000067,53460.213660960006 2024-10-21,05:27:18.000,295,11020249,12565,0,1729488437,13010.462262759997,68.44204704000003,53460.23462232001 2024-10-21,05:27:19.000,295,11020251,12405,0,1729488438,13010.489207999992,68.44204704000003,53460.23462232001 2024-10-21,05:27:20.000,295,11020309,12605,0,1729488439,13010.489207999992,68.42794878000132,53460.22064808 2024-10-21,05:27:21.000,295,11020259,12485,0,1729488440,13010.462262759997,68.42089965000196,53460.213660960006 2024-10-21,05:27:22.000,295,11020302,12565,0,1729488441,13010.442053829996,68.43499791000067,53460.2276352 2024-10-21,05:27:23.000,295,11020272,12565,0,1729488442,13010.482471689997,68.42794878000132,53460.25558368001 2024-10-21,05:27:24.000,295,11020238,12365,0,1729488443,13010.475735380001,68.4138505200026,53460.23462232001 2024-10-21,05:27:25.000,295,11020226,12685,0,1729488444,13010.455526450001,68.46319442999811,53460.2276352 2024-10-21,05:27:26.000,295,11020242,12285,0,1729488445,13010.455526450001,68.42794878000132,53460.2276352 2024-10-21,05:27:27.000,295,11020248,12485,0,1729488446,13010.482471689997,68.43499791000067,53460.23462232001 2024-10-21,05:27:28.000,295,11020287,12645,0,1729488447,13010.489207999992,68.40680139000324,53460.2975064 2024-10-21,05:27:29.000,295,11020290,13005,0,1729488448,13010.468999069992,68.46319442999811,53460.213660960006 2024-10-21,05:27:30.000,295,11020291,12285,0,1729488449,13010.509416929992,68.46319442999811,53460.28353216001 2024-10-21,05:27:31.000,295,11020188,12405,0,1729488450,13010.489207999992,68.40680139000324,53460.25558368001 2024-10-21,05:27:32.000,295,11020264,12485,0,1729488451,13010.468999069992,68.42794878000132,53460.213660960006 2024-10-21,05:27:33.000,295,11020234,12605,0,1729488452,13010.475735380001,68.4490961699994,53460.23462232001 2024-10-21,05:27:34.000,295,11020292,12565,0,1729488453,13010.489207999992,68.42794878000132,53460.19968672 2024-10-21,05:27:35.000,295,11020248,12285,0,1729488454,13010.455526450001,68.38565399999788,53460.213660960006 2024-10-21,05:27:36.000,295,11020264,12405,0,1729488455,13010.489207999992,68.39975226000388,53460.25558368001 2024-10-21,05:27:37.000,295,11020313,12525,0,1729488456,13010.462262759997,68.37860486999853,53460.22064808 2024-10-21,05:27:38.000,295,11020252,12605,0,1729488457,13010.455526450001,68.4138505200026,53460.19968672 2024-10-21,05:27:39.000,295,11020285,12405,0,1729488458,13010.455526450001,68.40680139000324,53460.213660960006 2024-10-21,05:27:40.000,295,11020252,12725,0,1729488459,13010.468999069992,68.4138505200026,53460.24859656 2024-10-21,05:27:41.000,295,11020284,12165,0,1729488460,13010.462262759997,68.38565399999788,53460.24859656 2024-10-21,05:27:42.000,295,11020319,12445,0,1729488461,13010.495944310002,68.40680139000324,53460.23462232001 2024-10-21,05:27:43.000,295,11020295,12605,0,1729488462,13010.509416929992,68.37860486999853,53460.19968672 2024-10-21,05:27:44.000,295,11020266,12725,0,1729488463,13010.475735380001,68.38565399999788,53460.192699600004 2024-10-21,05:27:45.000,295,11020287,12565,0,1729488464,13010.482471689997,68.42794878000132,53460.23462232001 2024-10-21,05:27:46.000,295,11020225,12365,0,1729488465,13010.482471689997,68.42089965000196,53460.2276352 2024-10-21,05:27:47.000,295,11020257,12685,0,1729488466,13010.475735380001,68.42089965000196,53460.24160944 2024-10-21,05:27:48.000,295,11020299,12485,0,1729488467,13010.462262759997,68.42794878000132,53460.24859656 2024-10-21,05:27:49.000,295,11020229,12805,0,1729488468,13010.475735380001,68.40680139000324,53460.23462232001 2024-10-21,05:27:50.000,295,11020263,12485,0,1729488469,13010.415108590001,68.4138505200026,53460.24160944 2024-10-21,05:27:51.000,295,11020313,12525,0,1729488470,13010.482471689997,68.43499791000067,53460.2276352 2024-10-21,05:27:52.000,295,11020262,12605,0,1729488471,13010.462262759997,68.42794878000132,53460.213660960006 2024-10-21,05:27:53.000,295,11020304,12525,0,1729488472,13010.489207999992,68.38565399999788,53460.30449352001 2024-10-21,05:27:54.000,295,11020264,12525,0,1729488473,13010.495944310002,68.42089965000196,53460.23462232001 2024-10-21,05:27:55.000,295,11020270,12845,0,1729488474,13010.468999069992,68.40680139000324,53460.23462232001 2024-10-21,05:27:56.000,295,11020304,12605,0,1729488475,13010.489207999992,68.42089965000196,53460.25558368001 2024-10-21,05:27:57.000,295,11020266,12645,0,1729488476,13010.482471689997,68.44204704000003,53460.27654504 2024-10-21,05:27:58.000,295,11020310,12245,0,1729488477,13010.482471689997,68.42089965000196,53460.20667384001 2024-10-21,05:27:59.000,295,11020218,12645,0,1729488478,13010.509416929992,68.4138505200026,53460.24160944 2024-10-21,05:28:00.000,295,11020235,12805,0,1729488479,13010.495944310002,68.42089965000196,53460.27654504 2024-10-21,05:28:01.000,295,11020234,12565,0,1729488480,13010.462262759997,68.4138505200026,53460.23462232001 2024-10-21,05:28:02.000,295,11020288,12565,0,1729488481,13010.468999069992,68.47024356000475,53460.262570800005 2024-10-21,05:28:03.000,295,11020299,12645,0,1729488482,13010.482471689997,68.42794878000132,53460.2276352 2024-10-21,05:28:04.000,295,11020268,12525,0,1729488483,13010.489207999992,68.4138505200026,53460.262570800005 2024-10-21,05:28:05.000,295,11020280,12565,0,1729488484,13010.502680619997,68.43499791000067,53460.262570800005 2024-10-21,05:28:06.000,295,11020239,12485,0,1729488485,13010.455526450001,68.40680139000324,53460.22064808 2024-10-21,05:28:07.000,295,11020278,12645,0,1729488486,13010.516153240002,68.39270313000452,53460.24160944 2024-10-21,05:28:08.000,295,11020228,12525,0,1729488487,13010.529625859992,68.39270313000452,53460.27654504 2024-10-21,05:28:09.000,295,11020280,12685,0,1729488488,13010.549834789992,68.44204704000003,53460.27654504 2024-10-21,05:28:10.000,295,11020273,12285,0,1729488489,13010.543098479997,68.45614529999875,53460.23462232001 2024-10-21,05:28:11.000,295,11020257,12605,0,1729488490,13010.536362170002,68.47024356000475,53460.27654504 2024-10-21,05:28:12.000,295,11020279,12645,0,1729488491,13010.556571100002,68.45614529999875,53460.23462232001 2024-10-21,05:28:13.000,295,11020301,12445,0,1729488492,13010.549834789992,68.46319442999811,53460.27654504 2024-10-21,05:28:14.000,295,11020251,12645,0,1729488493,13010.549834789992,68.45614529999875,53460.26955792 2024-10-21,05:28:15.000,295,11020214,12685,0,1729488494,13010.563307409997,68.44204704000003,53460.24859656 2024-10-21,05:28:16.000,295,11020287,12605,0,1729488495,13010.596988960002,68.48434182000346,53460.29051928 2024-10-21,05:28:17.000,295,11020303,12725,0,1729488496,13010.563307409997,68.47024356000475,53460.27654504 2024-10-21,05:28:18.000,295,11020301,12685,0,1729488497,13010.590252649992,68.4772926900041,53460.27654504 2024-10-21,05:28:19.000,295,11020294,12725,0,1729488498,13010.610461579992,68.49139095000282,53460.311480640004 2024-10-21,05:28:20.000,295,11020234,12485,0,1729488499,13010.603725269997,68.46319442999811,53460.332442000006 2024-10-21,05:28:21.000,295,11020286,12605,0,1729488500,13010.596988960002,68.4772926900041,53460.25558368001 2024-10-21,05:28:22.000,295,11020290,12645,0,1729488501,13010.603725269997,68.47024356000475,53460.27654504 2024-10-21,05:28:23.000,295,11020294,12285,0,1729488502,13010.617197890002,68.49139095000282,53460.28353216001 2024-10-21,05:28:24.000,295,11020245,12365,0,1729488503,13010.623934199997,68.49844008000218,53460.24859656 2024-10-21,05:28:25.000,295,11020265,12605,0,1729488504,13010.623934199997,68.46319442999811,53460.25558368001 2024-10-21,05:28:26.000,295,11020283,12605,0,1729488505,13010.650879439992,68.50548921000154,53460.26955792 2024-10-21,05:28:27.000,295,11020302,12725,0,1729488506,13010.630670509992,68.52663659999962,53460.27654504 2024-10-21,05:28:28.000,295,11020274,12765,0,1729488507,13010.637406820002,68.4772926900041,53460.31846776 2024-10-21,05:28:29.000,295,11020266,12525,0,1729488508,13010.671088369993,68.4772926900041,53460.29051928 2024-10-21,05:28:30.000,295,11020259,12445,0,1729488509,13010.691297299993,68.50548921000154,53460.31846776 2024-10-21,05:28:31.000,295,11020294,12765,0,1729488510,13010.684560989997,68.5125383400009,53460.28353216001 2024-10-21,05:28:32.000,295,11020298,12485,0,1729488511,13010.684560989997,68.49139095000282,53460.28353216001 2024-10-21,05:28:33.000,295,11020282,12485,0,1729488512,13010.677824680002,68.49844008000218,53460.29051928 2024-10-21,05:28:34.000,295,11020262,12805,0,1729488513,13010.671088369993,68.54073485999834,53460.311480640004 2024-10-21,05:28:35.000,295,11020287,12725,0,1729488514,13010.704769919997,68.55483312000433,53460.27654504 2024-10-21,05:28:36.000,295,11020296,12485,0,1729488515,13010.684560989997,68.52663659999962,53460.262570800005 2024-10-21,05:28:37.000,295,11020262,12605,0,1729488516,13010.711506229993,68.54073485999834,53460.34641624 2024-10-21,05:28:38.000,295,11020299,12565,0,1729488517,13010.751924089993,68.56893138000305,53460.34641624 2024-10-21,05:28:39.000,295,11020241,12285,0,1729488518,13010.731715159993,68.55483312000433,53460.35340336001 2024-10-21,05:28:40.000,295,11020260,12565,0,1729488519,13010.711506229993,68.52663659999962,53460.2975064 2024-10-21,05:28:41.000,295,11020309,12645,0,1729488520,13010.751924089993,68.56188225000369,53460.35340336001 2024-10-21,05:28:42.000,295,11020251,12565,0,1729488521,13010.745187779998,68.53368572999898,53460.332442000006 2024-10-21,05:28:43.000,295,11020275,12285,0,1729488522,13010.758660400003,68.55483312000433,53460.38833896 2024-10-21,05:28:44.000,295,11020276,12485,0,1729488523,13010.758660400003,68.52663659999962,53460.41628744 2024-10-21,05:28:45.000,295,11020267,12525,0,1729488524,13010.819287189988,68.5477839899977,53460.37436472001 2024-10-21,05:28:46.000,295,11020309,12565,0,1729488525,13010.792341949993,68.55483312000433,53460.39532608 2024-10-21,05:28:47.000,295,11020276,12645,0,1729488526,13010.778869330003,68.5477839899977,53460.3673776 2024-10-21,05:28:48.000,295,11020220,12685,0,1729488527,13010.839496119988,68.54073485999834,53460.38833896 2024-10-21,05:28:49.000,295,11020289,12565,0,1729488528,13010.826023499998,68.58302964000177,53460.4372488 2024-10-21,05:28:50.000,295,11020249,12325,0,1729488529,13010.826023499998,68.63942268000392,53460.3673776 2024-10-21,05:28:51.000,295,11020293,12765,0,1729488530,13010.839496119988,68.59007877000113,53460.38833896 2024-10-21,05:28:52.000,295,11020265,12725,0,1729488531,13010.879913979988,68.57598051000241,53460.42327456001 2024-10-21,05:28:53.000,295,11020229,12645,0,1729488532,13010.846232429998,68.57598051000241,53460.37436472001 2024-10-21,05:28:54.000,295,11020269,12685,0,1729488533,13010.886650289998,68.60417702999985,53460.41628744 2024-10-21,05:28:55.000,295,11020268,12125,0,1729488534,13010.920331839989,68.63942268000392,53460.38833896 2024-10-21,05:28:56.000,295,11020309,12605,0,1729488535,13010.920331839989,68.65352094000264,53460.360390480004 2024-10-21,05:28:57.000,295,11020282,12725,0,1729488536,13010.940540769989,68.660570070002,53460.41628744 2024-10-21,05:28:58.000,295,11020276,12365,0,1729488537,13010.920331839989,68.65352094000264,53460.33942912 2024-10-21,05:28:59.000,295,11020311,12565,0,1729488538,13010.954013389994,68.64647181000328,53460.42327456001 2024-10-21,05:29:00.000,295,11020254,12605,0,1729488539,13010.960749699989,68.68171746000007,53460.4372488 2024-10-21,05:29:01.000,295,11020307,12485,0,1729488540,13010.947277079998,68.68171746000007,53460.42327456001 2024-10-21,05:29:02.000,295,11020289,12605,0,1729488541,13011.021376489989,68.70991398000479,53460.500132880006 2024-10-21,05:29:03.000,295,11020253,12685,0,1729488542,13010.987694939999,68.70286484999815,53460.45122304001 2024-10-21,05:29:04.000,295,11020255,12725,0,1729488543,13011.021376489989,68.70991398000479,53460.45122304001 2024-10-21,05:29:05.000,295,11020294,12645,0,1729488544,13011.007903869999,68.73811050000222,53460.430261680005 2024-10-21,05:29:06.000,295,11020283,12405,0,1729488545,13011.088739589999,68.70991398000479,53460.45122304001 2024-10-21,05:29:07.000,295,11020236,12445,0,1729488546,13011.08200327999,68.74515963000158,53460.40930032 2024-10-21,05:29:08.000,295,11020265,12405,0,1729488547,13011.08200327999,68.7240122400035,53460.38833896 2024-10-21,05:29:09.000,295,11020284,12525,0,1729488548,13011.06179434999,68.73106137000286,53460.34641624 2024-10-21,05:29:10.000,295,11020237,12645,0,1729488549,13011.088739589999,68.77335614999902,53460.45122304001 2024-10-21,05:29:11.000,295,11020267,12605,0,1729488550,13011.115684829994,68.70991398000479,53460.50712 2024-10-21,05:29:12.000,295,11020265,12765,0,1729488551,13011.156102689994,68.73811050000222,53460.45821016 2024-10-21,05:29:13.000,295,11020292,12965,0,1729488552,13011.176311619995,68.75220876000094,53460.479171520004 2024-10-21,05:29:14.000,295,11020255,12725,0,1729488553,13011.16283899999,68.7592578900003,53460.48615864 2024-10-21,05:29:15.000,295,11020243,12725,0,1729488554,13011.18978424,68.80155267000373,53460.46519728 2024-10-21,05:29:16.000,295,11020274,12525,0,1729488555,13011.196520549995,68.80155267000373,53460.49314576001 2024-10-21,05:29:17.000,295,11020266,12605,0,1729488556,13011.16283899999,68.80155267000373,53460.48615864 2024-10-21,05:29:18.000,295,11020249,12725,0,1729488557,13011.156102689994,68.80860180000309,53460.49314576001 2024-10-21,05:29:19.000,295,11020318,12365,0,1729488558,13011.20325685999,68.80155267000373,53460.55602984 2024-10-21,05:29:20.000,295,11020263,12525,0,1729488559,13011.18978424,68.81565093000245,53460.46519728 2024-10-21,05:29:21.000,295,11020282,12725,0,1729488560,13011.236938409995,68.83679832000053,53460.51410712 2024-10-21,05:29:22.000,295,11020268,12645,0,1729488561,13011.20999317,68.8720439700046,53460.500132880006 2024-10-21,05:29:23.000,295,11020231,12365,0,1729488562,13011.25041103,68.85089657999924,53460.51410712 2024-10-21,05:29:24.000,295,11020277,12565,0,1729488563,13011.24367471999,68.86499483999796,53460.50712 2024-10-21,05:29:25.000,295,11020283,12445,0,1729488564,13011.277356269995,68.86499483999796,53460.528081360004 2024-10-21,05:29:26.000,295,11020318,12445,0,1729488565,13011.317774129995,68.90024049000203,53460.500132880006 2024-10-21,05:29:27.000,295,11020275,12685,0,1729488566,13011.30430150999,68.89319136000267,53460.53506848 2024-10-21,05:29:28.000,295,11020249,12565,0,1729488567,13011.30430150999,68.88614223000332,53460.5769912 2024-10-21,05:29:29.000,295,11020241,12525,0,1729488568,13011.317774129995,68.89319136000267,53460.51410712 2024-10-21,05:29:30.000,295,11020244,12605,0,1729488569,13011.337983059995,68.9072896200014,53460.53506848 2024-10-21,05:29:31.000,295,11020291,12525,0,1729488570,13011.34471936999,68.90024049000203,53460.52109424001 2024-10-21,05:29:32.000,295,11020260,12645,0,1729488571,13011.39187354,68.92138788000011,53460.54205560001 2024-10-21,05:29:33.000,295,11020257,12725,0,1729488572,13011.39187354,68.89319136000267,53460.56301696 2024-10-21,05:29:34.000,295,11020284,12725,0,1729488573,13011.41208247,68.89319136000267,53460.55602984 2024-10-21,05:29:35.000,295,11020252,12165,0,1729488574,13011.42555508999,68.90024049000203,53460.5769912 2024-10-21,05:29:36.000,295,11020280,12485,0,1729488575,13011.41208247,68.86499483999796,53460.57000408001 2024-10-21,05:29:37.000,295,11020269,12605,0,1729488576,13011.44576401999,68.8720439700046,53460.5769912 2024-10-21,05:29:38.000,295,11020313,12725,0,1729488577,13011.41208247,68.92138788000011,53460.63987528001 2024-10-21,05:29:39.000,295,11020285,12525,0,1729488578,13011.45250033,68.89319136000267,53460.58397832 2024-10-21,05:29:40.000,295,11020245,12525,0,1729488579,13011.47270926,68.91433875000075,53460.597952560005 2024-10-21,05:29:41.000,295,11020254,12565,0,1729488580,13011.479445569996,68.93548613999883,53460.62590104 2024-10-21,05:29:42.000,295,11020321,12445,0,1729488581,13011.499654499996,68.89319136000267,53460.60493968 2024-10-21,05:29:43.000,295,11020274,12605,0,1729488582,13011.499654499996,68.86499483999796,53460.646862400004 2024-10-21,05:29:44.000,295,11020258,12645,0,1729488583,13011.53333605,68.88614223000332,53460.6119268 2024-10-21,05:29:45.000,295,11020241,12525,0,1729488584,13011.519863429996,68.8720439700046,53460.63288816 2024-10-21,05:29:46.000,295,11020308,12205,0,1729488585,13011.519863429996,68.9072896200014,53460.5769912 2024-10-21,05:29:47.000,295,11020261,12445,0,1729488586,13011.519863429996,68.8579457099986,53460.62590104 2024-10-21,05:29:48.000,295,11020261,12645,0,1729488587,13011.53333605,68.85089657999924,53460.65384952 2024-10-21,05:29:49.000,295,11020257,12725,0,1729488588,13011.55354498,68.86499483999796,53460.667823760006 2024-10-21,05:29:50.000,295,11020262,12645,0,1729488589,13011.53333605,68.90024049000203,53460.667823760006 2024-10-21,05:29:51.000,295,11020296,12645,0,1729488590,13011.519863429996,68.84384744999988,53460.646862400004 2024-10-21,05:29:52.000,295,11020292,12445,0,1729488591,13011.540072359996,68.83679832000053,53460.667823760006 2024-10-21,05:29:53.000,295,11020311,12805,0,1729488592,13011.53333605,68.82270006000181,53460.70974648001 2024-10-21,05:29:54.000,295,11020265,12645,0,1729488593,13011.53333605,68.82270006000181,53460.70974648001 2024-10-21,05:29:55.000,295,11020288,12325,0,1729488594,13011.540072359996,68.80860180000309,53460.68878512001 2024-10-21,05:29:56.000,295,11020252,12525,0,1729488595,13011.526599739991,68.76630701999966,53460.70275936 2024-10-21,05:29:57.000,295,11020253,12965,0,1729488596,13011.499654499996,68.76630701999966,53460.70275936 2024-10-21,05:29:58.000,295,11020279,12765,0,1729488597,13011.49291819,68.76630701999966,53460.681798 2024-10-21,05:29:59.000,295,11020275,12725,0,1729488598,13011.479445569996,68.73811050000222,53460.68878512001 2024-10-21,05:30:00.000,295,11020290,12445,0,1729488599,13011.47270926,68.74515963000158,53460.681798 2024-10-21,05:30:01.000,295,11020291,12605,0,1729488600,13011.48618187999,68.71696311000414,53460.67481088 2024-10-21,05:30:02.000,295,11020308,12605,0,1729488601,13011.49291819,68.74515963000158,53460.68878512001 2024-10-21,05:30:03.000,295,11020303,12685,0,1729488602,13011.459236639996,68.75220876000094,53460.65384952 2024-10-21,05:30:04.000,295,11020318,12565,0,1729488603,13011.459236639996,68.660570070002,53460.70275936 2024-10-21,05:30:05.000,295,11020306,12285,0,1729488604,13011.44576401999,68.62532441999792,53460.667823760006 2024-10-21,05:30:06.000,295,11020288,12485,0,1729488605,13011.44576401999,68.64647181000328,53460.65384952 2024-10-21,05:30:07.000,295,11020311,12765,0,1729488606,13011.44576401999,68.6112261599992,53460.63987528001 2024-10-21,05:30:08.000,295,11020258,12525,0,1729488607,13011.42555508999,68.63237355000456,53460.66083664001 2024-10-21,05:30:09.000,295,11020286,12685,0,1729488608,13011.418818779995,68.58302964000177,53460.63987528001 2024-10-21,05:30:10.000,295,11020305,12365,0,1729488609,13011.38513722999,68.55483312000433,53460.63987528001 2024-10-21,05:30:11.000,295,11020300,12645,0,1729488610,13011.36492829999,68.55483312000433,53460.61891392001 2024-10-21,05:30:12.000,295,11020288,12565,0,1729488611,13011.38513722999,68.5125383400009,53460.59096544001 2024-10-21,05:30:13.000,295,11020294,12485,0,1729488612,13011.37166461,68.54073485999834,53460.59096544001 2024-10-21,05:30:14.000,295,11020281,12405,0,1729488613,13011.36492829999,68.53368572999898,53460.58397832 2024-10-21,05:30:15.000,295,11020284,12685,0,1729488614,13011.358191989995,68.51958747000026,53460.59096544001 2024-10-21,05:30:16.000,295,11020281,12485,0,1729488615,13011.31103782,68.4772926900041,53460.6119268 2024-10-21,05:30:17.000,295,11020257,12605,0,1729488616,13011.297565199995,68.47024356000475,53460.58397832 2024-10-21,05:30:18.000,295,11020315,12765,0,1729488617,13011.28409257999,68.45614529999875,53460.6119268 2024-10-21,05:30:19.000,295,11020261,12645,0,1729488618,13011.317774129995,68.43499791000067,53460.58397832 2024-10-21,05:30:20.000,295,11020300,12645,0,1729488619,13011.2302021,68.4138505200026,53460.58397832 2024-10-21,05:30:21.000,295,11020259,12645,0,1729488620,13011.24367471999,68.42089965000196,53460.5769912 2024-10-21,05:30:22.000,295,11020288,12645,0,1729488621,13011.20999317,68.37155573999917,53460.61891392001 2024-10-21,05:30:23.000,295,11020310,12445,0,1729488622,13011.16957531,68.37155573999917,53460.58397832 2024-10-21,05:30:24.000,295,11020284,12605,0,1729488623,13011.135893759994,68.35040835000109,53460.549042720006 2024-10-21,05:30:25.000,295,11020318,12445,0,1729488624,13011.14936638,68.3151627000043,53460.55602984 2024-10-21,05:30:26.000,295,11020298,12725,0,1729488625,13011.12242113999,68.34335922000173,53460.500132880006 2024-10-21,05:30:27.000,295,11020271,12645,0,1729488626,13011.08200327999,68.32926096000301,53460.50712 2024-10-21,05:30:28.000,295,11020312,12645,0,1729488627,13011.10221220999,68.32926096000301,53460.51410712 2024-10-21,05:30:29.000,295,11020293,12765,0,1729488628,13011.06179434999,68.32926096000301,53460.49314576001 2024-10-21,05:30:30.000,295,11020245,12525,0,1729488629,13011.014640179994,68.3010644399983,53460.528081360004 2024-10-21,05:30:31.000,295,11020346,12725,0,1729488630,13011.04158541999,68.3151627000043,53460.53506848 2024-10-21,05:30:32.000,295,11020307,12725,0,1729488631,13011.007903869999,68.25876966000214,53460.48615864 2024-10-21,05:30:33.000,295,11020261,12765,0,1729488632,13010.974222319994,68.28696617999958,53460.50712 2024-10-21,05:30:34.000,295,11020299,12725,0,1729488633,13010.954013389994,68.27286792000086,53460.528081360004 2024-10-21,05:30:35.000,295,11020298,12645,0,1729488634,13010.940540769989,68.24467140000343,53460.51410712 2024-10-21,05:30:36.000,295,11020269,12805,0,1729488635,13010.886650289998,68.25876966000214,53460.48615864 2024-10-21,05:30:37.000,295,11020300,12405,0,1729488636,13010.873177669993,68.23762227000407,53460.4372488 2024-10-21,05:30:38.000,295,11020277,12845,0,1729488637,13010.879913979988,68.23057314000471,53460.40231320001 2024-10-21,05:30:39.000,295,11020301,12525,0,1729488638,13010.893386599993,68.23762227000407,53460.40231320001 2024-10-21,05:30:40.000,295,11020329,12485,0,1729488639,13010.873177669993,68.20942574999935,53460.44423592 2024-10-21,05:30:41.000,295,11020357,12685,0,1729488640,13010.886650289998,68.21647487999871,53460.45122304001 2024-10-21,05:30:42.000,295,11020306,12885,0,1729488641,13010.846232429998,68.22352400999807,53460.44423592 2024-10-21,05:30:43.000,295,11020306,12605,0,1729488642,13010.799078259988,68.20942574999935,53460.4372488 2024-10-21,05:30:44.000,295,11020311,12565,0,1729488643,13010.826023499998,68.18827836000128,53460.41628744 2024-10-21,05:30:45.000,295,11020277,12605,0,1729488644,13010.805814569998,68.20942574999935,53460.39532608 2024-10-21,05:30:46.000,295,11020338,12805,0,1729488645,13010.731715159993,68.1671309700032,53460.35340336001 2024-10-21,05:30:47.000,295,11020315,12565,0,1729488646,13010.785605639998,68.17418010000256,53460.3673776 2024-10-21,05:30:48.000,295,11020257,12605,0,1729488647,13010.751924089993,68.18827836000128,53460.40930032 2024-10-21,05:30:49.000,295,11020344,12645,0,1729488648,13010.738451470002,68.1671309700032,53460.37436472001 2024-10-21,05:30:50.000,295,11020288,12645,0,1729488649,13010.731715159993,68.16008184000384,53460.38833896 2024-10-21,05:30:51.000,295,11020294,12285,0,1729488650,13010.711506229993,68.15303271000448,53460.33942912 2024-10-21,05:30:52.000,295,11020252,12565,0,1729488651,13010.718242540002,68.18122923000192,53460.35340336001 2024-10-21,05:30:53.000,295,11020282,12725,0,1729488652,13010.718242540002,68.1671309700032,53460.2975064 2024-10-21,05:30:54.000,295,11020313,12885,0,1729488653,13010.684560989997,68.15303271000448,53460.381351840006 2024-10-21,05:30:55.000,295,11020300,12805,0,1729488654,13010.698033610002,68.13893444999849,53460.2975064 2024-10-21,05:30:56.000,295,11020318,12645,0,1729488655,13010.704769919997,68.1671309700032,53460.332442000006 2024-10-21,05:30:57.000,295,11020331,12685,0,1729488656,13010.698033610002,68.15303271000448,53460.381351840006 2024-10-21,05:30:58.000,295,11020273,12645,0,1729488657,13010.691297299993,68.17418010000256,53460.30449352001 2024-10-21,05:30:59.000,295,11020302,12645,0,1729488658,13010.677824680002,68.1671309700032,53460.32545488001 2024-10-21,05:31:00.000,295,11020282,12765,0,1729488659,13010.664352059997,68.14598357999785,53460.32545488001 2024-10-21,05:31:01.000,295,11020290,12685,0,1729488660,13010.637406820002,68.13893444999849,53460.31846776 2024-10-21,05:31:02.000,295,11020308,12445,0,1729488661,13010.644143129997,68.13893444999849,53460.24859656 2024-10-21,05:31:03.000,295,11020288,12605,0,1729488662,13010.657615750002,68.16008184000384,53460.23462232001 2024-10-21,05:31:04.000,295,11020337,12485,0,1729488663,13010.623934199997,68.14598357999785,53460.28353216001 2024-10-21,05:31:05.000,295,11020322,12845,0,1729488664,13010.623934199997,68.17418010000256,53460.26955792 2024-10-21,05:31:06.000,295,11020315,12645,0,1729488665,13010.644143129997,68.19532749000064,53460.262570800005 2024-10-21,05:31:07.000,295,11020305,12525,0,1729488666,13010.630670509992,68.17418010000256,53460.22064808 2024-10-21,05:31:08.000,295,11020285,12565,0,1729488667,13010.637406820002,68.19532749000064,53460.19968672 2024-10-21,05:31:09.000,295,11020257,12645,0,1729488668,13010.617197890002,68.20237662,53460.24160944 2024-10-21,05:31:10.000,295,11020292,12685,0,1729488669,13010.610461579992,68.23057314000471,53460.262570800005 2024-10-21,05:31:11.000,295,11020284,12405,0,1729488670,13010.603725269997,68.20942574999935,53460.25558368001 2024-10-21,05:31:12.000,295,11020295,12685,0,1729488671,13010.583516339997,68.22352400999807,53460.22064808 2024-10-21,05:31:13.000,295,11020303,12245,0,1729488672,13010.610461579992,68.25876966000214,53460.2276352 2024-10-21,05:31:14.000,295,11020270,12485,0,1729488673,13010.576780030002,68.24467140000343,53460.20667384001 2024-10-21,05:31:15.000,295,11020327,12445,0,1729488674,13010.583516339997,68.27991705000022,53460.26955792 2024-10-21,05:31:16.000,295,11020283,12565,0,1729488675,13010.590252649992,68.2658187900015,53460.24160944 2024-10-21,05:31:17.000,295,11020292,12445,0,1729488676,13010.543098479997,68.3010644399983,53460.24160944 2024-10-21,05:31:18.000,295,11020302,12685,0,1729488677,13010.583516339997,68.32926096000301,53460.20667384001 2024-10-21,05:31:19.000,295,11020308,12605,0,1729488678,13010.556571100002,68.33631009000237,53460.17173824 2024-10-21,05:31:20.000,295,11020287,12405,0,1729488679,13010.596988960002,68.34335922000173,53460.17173824 2024-10-21,05:31:21.000,295,11020258,12765,0,1729488680,13010.570043719992,68.39270313000452,53460.20667384001 2024-10-21,05:31:22.000,295,11020305,12645,0,1729488681,13010.570043719992,68.4138505200026,53460.17173824 2024-10-21,05:31:23.000,295,11020254,12765,0,1729488682,13010.617197890002,68.39270313000452,53460.13680264001 2024-10-21,05:31:24.000,295,11020309,12605,0,1729488683,13010.596988960002,68.43499791000067,53460.19968672 2024-10-21,05:31:25.000,295,11020282,12685,0,1729488684,13010.637406820002,68.46319442999811,53460.17872536 2024-10-21,05:31:26.000,295,11020311,12685,0,1729488685,13010.623934199997,68.47024356000475,53460.15776400001 2024-10-21,05:31:27.000,295,11020311,12565,0,1729488686,13010.644143129997,68.5125383400009,53460.192699600004 2024-10-21,05:31:28.000,295,11020318,12845,0,1729488687,13010.644143129997,68.52663659999962,53460.192699600004 2024-10-21,05:31:29.000,295,11020286,12525,0,1729488688,13010.623934199997,68.5477839899977,53460.17173824 2024-10-21,05:31:30.000,295,11020307,12725,0,1729488689,13010.671088369993,68.55483312000433,53460.15776400001 2024-10-21,05:31:31.000,295,11020361,12765,0,1729488690,13010.677824680002,68.57598051000241,53460.17872536 2024-10-21,05:31:32.000,295,11020297,12405,0,1729488691,13010.644143129997,68.60417702999985,53460.19968672 2024-10-21,05:31:33.000,295,11020306,12565,0,1729488692,13010.684560989997,68.63237355000456,53460.192699600004 2024-10-21,05:31:34.000,295,11020312,12805,0,1729488693,13010.677824680002,68.65352094000264,53460.20667384001 2024-10-21,05:31:35.000,295,11020295,12485,0,1729488694,13010.691297299993,68.65352094000264,53460.15776400001 2024-10-21,05:31:36.000,295,11020288,12605,0,1729488695,13010.677824680002,68.68171746000007,53460.164751120006 2024-10-21,05:31:37.000,295,11020321,12325,0,1729488696,13010.758660400003,68.7240122400035,53460.164751120006 2024-10-21,05:31:38.000,295,11020303,12525,0,1729488697,13010.718242540002,68.69581571999879,53460.13680264001 2024-10-21,05:31:39.000,295,11020252,12445,0,1729488698,13010.711506229993,68.7592578900003,53460.15077688 2024-10-21,05:31:40.000,295,11020278,12605,0,1729488699,13010.745187779998,68.73811050000222,53460.2276352 2024-10-21,05:31:41.000,295,11020294,12485,0,1729488700,13010.731715159993,68.73811050000222,53460.192699600004 2024-10-21,05:31:42.000,295,11020274,12565,0,1729488701,13010.738451470002,68.76630701999966,53460.17872536 2024-10-21,05:31:43.000,295,11020270,12365,0,1729488702,13010.745187779998,68.78745440999774,53460.22064808 2024-10-21,05:31:44.000,295,11020288,12725,0,1729488703,13010.751924089993,68.78040527999838,53460.213660960006 2024-10-21,05:31:45.000,295,11020270,12485,0,1729488704,13010.765396709998,68.80860180000309,53460.192699600004 2024-10-21,05:31:46.000,295,11020273,12765,0,1729488705,13010.745187779998,68.82974919000117,53460.17872536 2024-10-21,05:31:47.000,295,11020311,12645,0,1729488706,13010.758660400003,68.87909310000396,53460.19968672 2024-10-21,05:31:48.000,295,11020266,12805,0,1729488707,13010.778869330003,68.87909310000396,53460.164751120006 2024-10-21,05:31:49.000,295,11020310,12285,0,1729488708,13010.785605639998,68.8720439700046,53460.2276352 2024-10-21,05:31:50.000,295,11020236,12605,0,1729488709,13010.785605639998,68.89319136000267,53460.213660960006 2024-10-21,05:31:51.000,295,11020271,12405,0,1729488710,13010.778869330003,68.9072896200014,53460.213660960006 2024-10-21,05:31:52.000,295,11020294,12245,0,1729488711,13010.772133019993,68.91433875000075,53460.24160944 2024-10-21,05:31:53.000,295,11020281,12605,0,1729488712,13010.778869330003,68.9072896200014,53460.192699600004 2024-10-21,05:31:54.000,295,11020243,12645,0,1729488713,13010.785605639998,68.95663353000418,53460.17872536 2024-10-21,05:31:55.000,295,11020279,12925,0,1729488714,13010.778869330003,68.96368266000354,53460.17173824 2024-10-21,05:31:56.000,295,11020260,12605,0,1729488715,13010.819287189988,68.9707317900029,53460.213660960006 2024-10-21,05:31:57.000,295,11020246,12605,0,1729488716,13010.792341949993,68.99187918000098,53460.2276352 2024-10-21,05:31:58.000,295,11020258,12565,0,1729488717,13010.819287189988,68.99892831000034,53460.13680264001 2024-10-21,05:31:59.000,295,11020310,12485,0,1729488718,13010.819287189988,68.99187918000098,53460.164751120006 2024-10-21,05:32:00.000,295,11020317,12645,0,1729488719,13010.812550879993,68.99892831000034,53460.17173824 2024-10-21,05:32:01.000,295,11020306,12485,0,1729488720,13010.819287189988,68.99892831000034,53460.17872536 2024-10-21,05:32:02.000,295,11020287,12605,0,1729488721,13010.819287189988,69.01302656999906,53460.2276352 2024-10-21,05:32:03.000,295,11020283,12405,0,1729488722,13010.812550879993,69.01302656999906,53460.17173824 2024-10-21,05:32:04.000,295,11020278,12645,0,1729488723,13010.852968739993,68.99187918000098,53460.11584128001 2024-10-21,05:32:05.000,295,11020280,12565,0,1729488724,13010.826023499998,68.99892831000034,53460.15776400001 2024-10-21,05:32:06.000,295,11020271,12525,0,1729488725,13010.832759809993,69.02007569999842,53460.18571248001 2024-10-21,05:32:07.000,295,11020296,12605,0,1729488726,13010.832759809993,69.02007569999842,53460.19968672 2024-10-21,05:32:08.000,295,11020259,12765,0,1729488727,13010.819287189988,69.03417396000441,53460.19968672 2024-10-21,05:32:09.000,295,11020292,12845,0,1729488728,13010.812550879993,69.06237048000185,53460.17872536 2024-10-21,05:32:10.000,295,11020271,12565,0,1729488729,13010.846232429998,69.04827222000313,53460.1228284 2024-10-21,05:32:11.000,295,11020231,12605,0,1729488730,13010.826023499998,69.0694196100012,53460.20667384001 2024-10-21,05:32:12.000,295,11020248,12445,0,1729488731,13010.832759809993,69.07646874000056,53460.17872536 2024-10-21,05:32:13.000,295,11020263,12645,0,1729488732,13010.859705049988,69.07646874000056,53460.17173824 2024-10-21,05:32:14.000,295,11020284,12485,0,1729488733,13010.859705049988,69.118763520004,53460.13680264001 2024-10-21,05:32:15.000,295,11020284,12605,0,1729488734,13010.879913979988,69.104665259998,53460.1228284 2024-10-21,05:32:16.000,295,11020271,12445,0,1729488735,13010.819287189988,69.06237048000185,53460.192699600004 2024-10-21,05:32:17.000,295,11020253,12805,0,1729488736,13010.826023499998,69.09056699999928,53460.15776400001 2024-10-21,05:32:18.000,295,11020286,12445,0,1729488737,13010.846232429998,69.11171439000464,53460.18571248001 2024-10-21,05:32:19.000,295,11020277,12445,0,1729488738,13010.826023499998,69.0694196100012,53460.18571248001 2024-10-21,05:32:20.000,295,11020224,12445,0,1729488739,13010.839496119988,69.09056699999928,53460.15776400001 2024-10-21,05:32:21.000,295,11020280,12645,0,1729488740,13010.846232429998,69.09761612999864,53460.12981552 2024-10-21,05:32:22.000,295,11020291,12565,0,1729488741,13010.879913979988,69.104665259998,53460.13680264001 2024-10-21,05:32:23.000,295,11020288,12365,0,1729488742,13010.846232429998,69.08351786999992,53460.13680264001 2024-10-21,05:32:24.000,295,11020298,12685,0,1729488743,13010.846232429998,69.09761612999864,53460.15077688 2024-10-21,05:32:25.000,295,11020283,12525,0,1729488744,13010.826023499998,69.06237048000185,53460.1228284 2024-10-21,05:32:26.000,295,11020319,12525,0,1729488745,13010.792341949993,69.07646874000056,53460.094879920005 2024-10-21,05:32:27.000,295,11020288,12565,0,1729488746,13010.751924089993,69.07646874000056,53460.143789760004 2024-10-21,05:32:28.000,295,11020275,12325,0,1729488747,13010.718242540002,69.07646874000056,53460.15077688 2024-10-21,05:32:29.000,295,11020269,12285,0,1729488748,13010.738451470002,69.02007569999842,53460.15077688 2024-10-21,05:32:30.000,295,11020286,12445,0,1729488749,13010.711506229993,68.99187918000098,53460.094879920005 2024-10-21,05:32:31.000,295,11020273,12565,0,1729488750,13010.718242540002,69.0059774399997,53460.1228284 2024-10-21,05:32:32.000,295,11020285,12765,0,1729488751,13010.738451470002,69.0059774399997,53460.08090568 2024-10-21,05:32:33.000,295,11020273,12645,0,1729488752,13010.684560989997,68.93548613999883,53460.10885416 2024-10-21,05:32:34.000,295,11020303,12325,0,1729488753,13010.698033610002,68.97778092000226,53460.1228284 2024-10-21,05:32:35.000,295,11020291,12405,0,1729488754,13010.677824680002,68.94253526999819,53460.11584128001 2024-10-21,05:32:36.000,295,11020318,12765,0,1729488755,13010.657615750002,68.96368266000354,53460.1228284 2024-10-21,05:32:37.000,295,11020278,12565,0,1729488756,13010.657615750002,68.93548613999883,53460.10186704 2024-10-21,05:32:38.000,295,11020269,12645,0,1729488757,13010.637406820002,68.9072896200014,53460.11584128001 2024-10-21,05:32:39.000,295,11020317,12645,0,1729488758,13010.650879439992,68.92138788000011,53460.17173824 2024-10-21,05:32:40.000,295,11020273,12525,0,1729488759,13010.637406820002,68.91433875000075,53460.094879920005 2024-10-21,05:32:41.000,295,11020291,12965,0,1729488760,13010.637406820002,68.9072896200014,53460.164751120006 2024-10-21,05:32:42.000,295,11020308,12845,0,1729488761,13010.617197890002,68.9072896200014,53460.10186704 2024-10-21,05:32:43.000,295,11020309,12285,0,1729488762,13010.623934199997,68.87909310000396,53460.1228284 2024-10-21,05:32:44.000,295,11020270,12565,0,1729488763,13010.583516339997,68.86499483999796,53460.08789280001 2024-10-21,05:32:45.000,295,11020292,12685,0,1729488764,13010.563307409997,68.8579457099986,53460.1228284 2024-10-21,05:32:46.000,295,11020307,12805,0,1729488765,13010.549834789992,68.90024049000203,53460.0529572 2024-10-21,05:32:47.000,295,11020294,12765,0,1729488766,13010.563307409997,68.92138788000011,53460.11584128001 2024-10-21,05:32:48.000,295,11020265,12485,0,1729488767,13010.570043719992,68.92843700999947,53460.07391856 2024-10-21,05:32:49.000,295,11020269,12645,0,1729488768,13010.529625859992,68.92138788000011,53460.06693144001 2024-10-21,05:32:50.000,295,11020334,12445,0,1729488769,13010.536362170002,68.92138788000011,53460.10186704 2024-10-21,05:32:51.000,295,11020221,12805,0,1729488770,13010.522889549997,68.9072896200014,53460.10885416 2024-10-21,05:32:52.000,295,11020237,12605,0,1729488771,13010.475735380001,68.92138788000011,53460.094879920005 2024-10-21,05:32:53.000,295,11020278,12525,0,1729488772,13010.462262759997,68.92843700999947,53460.045970080006 2024-10-21,05:32:54.000,295,11020288,12405,0,1729488773,13010.428581209992,68.90024049000203,53460.094879920005 2024-10-21,05:32:55.000,295,11020314,12885,0,1729488774,13010.448790139992,68.87909310000396,53460.0529572 2024-10-21,05:32:56.000,295,11020268,12645,0,1729488775,13010.482471689997,68.90024049000203,53460.0529572 2024-10-21,05:32:57.000,295,11020324,12405,0,1729488776,13010.421844899996,68.88614223000332,53460.10186704 2024-10-21,05:32:58.000,295,11020281,12325,0,1729488777,13010.374690730001,68.90024049000203,53460.06693144001 2024-10-21,05:32:59.000,295,11020250,12485,0,1729488778,13010.388163349991,68.87909310000396,53460.01802160001 2024-10-21,05:33:00.000,295,11020266,12445,0,1729488779,13010.374690730001,68.8579457099986,53460.094879920005 2024-10-21,05:33:01.000,295,11020280,12525,0,1729488780,13010.347745489991,68.85089657999924,53460.00404736 2024-10-21,05:33:02.000,295,11020323,12365,0,1729488781,13010.320800249996,68.83679832000053,53460.05994432 2024-10-21,05:33:03.000,295,11020283,12325,0,1729488782,13010.29385501,68.79450354000437,53460.01103448 2024-10-21,05:33:04.000,295,11020264,12445,0,1729488783,13010.29385501,68.79450354000437,53460.045970080006 2024-10-21,05:33:05.000,295,11020281,12485,0,1729488784,13010.280382389996,68.80860180000309,53460.03199584 2024-10-21,05:33:06.000,295,11020308,12685,0,1729488785,13010.27364608,68.79450354000437,53460.025008720004 2024-10-21,05:33:07.000,295,11020276,12245,0,1729488786,13010.287118699991,68.78745440999774,53460.03199584 2024-10-21,05:33:08.000,295,11020295,12365,0,1729488787,13010.260173459996,68.75220876000094,53460.045970080006 2024-10-21,05:33:09.000,295,11020261,12525,0,1729488788,13010.260173459996,68.74515963000158,53459.96911176001 2024-10-21,05:33:10.000,295,11020266,12645,0,1729488789,13010.22649190999,68.71696311000414,53460.03898296001 2024-10-21,05:33:11.000,295,11020289,12565,0,1729488790,13010.20628297999,68.70991398000479,53460.025008720004 2024-10-21,05:33:12.000,295,11020276,12445,0,1729488791,13010.20628297999,68.73811050000222,53460.03898296001 2024-10-21,05:33:13.000,295,11020291,12285,0,1729488792,13010.22649190999,68.7240122400035,53460.00404736 2024-10-21,05:33:14.000,295,11020240,12845,0,1729488793,13010.260173459996,68.73811050000222,53460.03199584 2024-10-21,05:33:15.000,295,11020238,12605,0,1729488794,13010.20628297999,68.71696311000414,53460.03199584 2024-10-21,05:33:16.000,295,11020261,12525,0,1729488795,13010.18607404999,68.74515963000158,53459.976098880004 2024-10-21,05:33:17.000,295,11020302,12445,0,1729488796,13010.179337739995,68.70991398000479,53459.997060240006 2024-10-21,05:33:18.000,295,11020321,12405,0,1729488797,13010.16586511999,68.68171746000007,53459.96911176001 2024-10-21,05:33:19.000,295,11020292,12525,0,1729488798,13010.20628297999,68.68876658999943,53459.95513752 2024-10-21,05:33:20.000,295,11020297,12445,0,1729488799,13010.19281036,68.68876658999943,53459.976098880004 2024-10-21,05:33:21.000,295,11020274,12365,0,1729488800,13010.17260143,68.660570070002,53459.997060240006 2024-10-21,05:33:22.000,295,11020337,12645,0,1729488801,13010.18607404999,68.67466833000071,53459.96212464 2024-10-21,05:33:23.000,295,11020280,12565,0,1729488802,13010.179337739995,68.73106137000286,53459.983086 2024-10-21,05:33:24.000,295,11020221,12605,0,1729488803,13010.159128809995,68.70991398000479,53459.983086 2024-10-21,05:33:25.000,295,11020299,12685,0,1729488804,13010.19281036,68.71696311000414,53459.96911176001 2024-10-21,05:33:26.000,295,11020292,12525,0,1729488805,13010.159128809995,68.7240122400035,53459.94116328 2024-10-21,05:33:27.000,295,11020324,12645,0,1729488806,13010.17260143,68.70991398000479,53459.95513752 2024-10-21,05:33:28.000,295,11020297,12645,0,1729488807,13010.17260143,68.71696311000414,53459.94815040001 2024-10-21,05:33:29.000,295,11020253,12685,0,1729488808,13010.17260143,68.70286484999815,53459.96911176001 2024-10-21,05:33:30.000,295,11020269,12725,0,1729488809,13010.179337739995,68.70991398000479,53459.96212464 2024-10-21,05:33:31.000,295,11020256,12565,0,1729488810,13010.17260143,68.660570070002,53459.997060240006 2024-10-21,05:33:32.000,295,11020295,12445,0,1729488811,13010.17260143,68.68876658999943,53459.976098880004 2024-10-21,05:33:33.000,295,11020277,12445,0,1729488812,13010.159128809995,68.63942268000392,53459.983086 2024-10-21,05:33:34.000,295,11020285,12685,0,1729488813,13010.159128809995,68.68171746000007,53459.94116328 2024-10-21,05:33:35.000,295,11020257,12525,0,1729488814,13010.179337739995,68.70286484999815,53459.997060240006 2024-10-21,05:33:36.000,295,11020265,12365,0,1729488815,13010.159128809995,68.70286484999815,53460.03898296001 2024-10-21,05:33:37.000,295,11020256,12645,0,1729488816,13010.1523925,68.67466833000071,53459.976098880004 2024-10-21,05:33:38.000,295,11020276,12605,0,1729488817,13010.18607404999,68.65352094000264,53459.94116328 2024-10-21,05:33:39.000,295,11020260,12285,0,1729488818,13010.17260143,68.69581571999879,53459.927189040005 2024-10-21,05:33:40.000,295,11020265,12205,0,1729488819,13010.13218357,68.68876658999943,53459.94116328 2024-10-21,05:33:41.000,295,11020274,12445,0,1729488820,13010.138919879995,68.660570070002,53459.927189040005 2024-10-21,05:33:42.000,295,11020252,12605,0,1729488821,13010.159128809995,68.68171746000007,53459.927189040005 2024-10-21,05:33:43.000,295,11020252,12605,0,1729488822,13010.159128809995,68.66761920000135,53459.94116328 2024-10-21,05:33:44.000,295,11020243,12565,0,1729488823,13010.17260143,68.660570070002,53459.94116328 2024-10-21,05:33:45.000,295,11020273,12525,0,1729488824,13010.159128809995,68.66761920000135,53459.93417616 2024-10-21,05:33:46.000,295,11020260,12685,0,1729488825,13010.14565618999,68.67466833000071,53459.9132148 2024-10-21,05:33:47.000,295,11020297,12605,0,1729488826,13010.19281036,68.70991398000479,53459.93417616 2024-10-21,05:33:48.000,295,11020246,12525,0,1729488827,13010.138919879995,68.68171746000007,53459.90622768 2024-10-21,05:33:49.000,295,11020290,12325,0,1729488828,13010.19281036,68.66761920000135,53459.96212464 2024-10-21,05:33:50.000,295,11020241,12485,0,1729488829,13010.19281036,68.67466833000071,53459.927189040005 2024-10-21,05:33:51.000,295,11020295,12565,0,1729488830,13010.179337739995,68.68171746000007,53459.92020192001 2024-10-21,05:33:52.000,295,11020299,12485,0,1729488831,13010.17260143,68.66761920000135,53459.94116328 2024-10-21,05:33:53.000,295,11020211,12445,0,1729488832,13010.17260143,68.68171746000007,53459.89225344 2024-10-21,05:33:54.000,295,11020293,12645,0,1729488833,13010.179337739995,68.63942268000392,53459.878279200006 2024-10-21,05:33:55.000,295,11020309,12445,0,1729488834,13010.17260143,68.660570070002,53459.87129208001 2024-10-21,05:33:56.000,295,11020252,12285,0,1729488835,13010.20628297999,68.70286484999815,53459.89924056001 2024-10-21,05:33:57.000,295,11020284,12485,0,1729488836,13010.199546669995,68.68171746000007,53459.90622768 2024-10-21,05:33:58.000,295,11020282,12645,0,1729488837,13010.21301929,68.66761920000135,53459.90622768 2024-10-21,05:33:59.000,295,11020276,12565,0,1729488838,13010.199546669995,68.70286484999815,53459.88526632 2024-10-21,05:34:00.000,295,11020256,12645,0,1729488839,13010.20628297999,68.70991398000479,53459.878279200006 2024-10-21,05:34:01.000,295,11020313,12245,0,1729488840,13010.21301929,68.74515963000158,53459.90622768 2024-10-21,05:34:02.000,295,11020228,12565,0,1729488841,13010.27364608,68.7240122400035,53459.90622768 2024-10-21,05:34:03.000,295,11020235,12485,0,1729488842,13010.239964529996,68.73811050000222,53459.90622768 2024-10-21,05:34:04.000,295,11020327,12525,0,1729488843,13010.287118699991,68.71696311000414,53459.93417616 2024-10-21,05:34:05.000,295,11020231,12605,0,1729488844,13010.26690976999,68.7592578900003,53459.95513752 2024-10-21,05:34:06.000,295,11020239,12605,0,1729488845,13010.239964529996,68.70991398000479,53459.9132148 2024-10-21,05:34:07.000,295,11020314,12805,0,1729488846,13010.239964529996,68.7240122400035,53459.89924056001 2024-10-21,05:34:08.000,295,11020317,12685,0,1729488847,13010.25343715,68.69581571999879,53459.90622768 2024-10-21,05:34:09.000,295,11020289,12645,0,1729488848,13010.27364608,68.75220876000094,53459.9132148 2024-10-21,05:34:10.000,295,11020270,12485,0,1729488849,13010.27364608,68.74515963000158,53459.88526632 2024-10-21,05:34:11.000,295,11020271,12605,0,1729488850,13010.27364608,68.70991398000479,53459.9132148 2024-10-21,05:34:12.000,295,11020284,12605,0,1729488851,13010.280382389996,68.70286484999815,53459.90622768 2024-10-21,05:34:13.000,295,11020274,12885,0,1729488852,13010.300591319996,68.70286484999815,53459.9132148 2024-10-21,05:34:14.000,295,11020229,12685,0,1729488853,13010.300591319996,68.66761920000135,53459.927189040005 2024-10-21,05:34:15.000,295,11020260,12565,0,1729488854,13010.24670083999,68.69581571999879,53459.93417616 2024-10-21,05:34:16.000,295,11020238,12645,0,1729488855,13010.24670083999,68.69581571999879,53459.927189040005 2024-10-21,05:34:17.000,295,11020288,12405,0,1729488856,13010.260173459996,68.70286484999815,53459.9132148 2024-10-21,05:34:18.000,295,11020303,12565,0,1729488857,13010.287118699991,68.68876658999943,53459.92020192001 2024-10-21,05:34:19.000,295,11020253,12365,0,1729488858,13010.280382389996,68.7240122400035,53459.90622768 2024-10-21,05:34:20.000,295,11020256,12565,0,1729488859,13010.29385501,68.68876658999943,53459.94815040001 2024-10-21,05:34:21.000,295,11020217,12485,0,1729488860,13010.280382389996,68.69581571999879,53459.878279200006 2024-10-21,05:34:22.000,295,11020248,12765,0,1729488861,13010.287118699991,68.7240122400035,53459.89225344 2024-10-21,05:34:23.000,295,11020263,12445,0,1729488862,13010.280382389996,68.70286484999815,53459.88526632 2024-10-21,05:34:24.000,295,11020284,12485,0,1729488863,13010.300591319996,68.74515963000158,53459.89225344 2024-10-21,05:34:25.000,295,11020294,12605,0,1729488864,13010.260173459996,68.73106137000286,53459.88526632 2024-10-21,05:34:26.000,295,11020233,12445,0,1729488865,13010.307327629991,68.74515963000158,53459.92020192001 2024-10-21,05:34:27.000,295,11020224,12805,0,1729488866,13010.26690976999,68.7240122400035,53459.86430496 2024-10-21,05:34:28.000,295,11020276,12405,0,1729488867,13010.307327629991,68.70991398000479,53459.878279200006 2024-10-21,05:34:29.000,295,11020217,12645,0,1729488868,13010.29385501,68.7240122400035,53459.89924056001 2024-10-21,05:34:30.000,295,11020271,12445,0,1729488869,13010.26690976999,68.70991398000479,53459.9132148 2024-10-21,05:34:31.000,295,11020247,12605,0,1729488870,13010.26690976999,68.75220876000094,53459.86430496 2024-10-21,05:34:32.000,295,11020278,12765,0,1729488871,13010.307327629991,68.73106137000286,53459.878279200006 2024-10-21,05:34:33.000,295,11020289,12645,0,1729488872,13010.300591319996,68.71696311000414,53459.87129208001 2024-10-21,05:34:34.000,295,11020230,12445,0,1729488873,13010.27364608,68.71696311000414,53459.83635648 2024-10-21,05:34:35.000,295,11020258,12965,0,1729488874,13010.287118699991,68.7592578900003,53459.878279200006 2024-10-21,05:34:36.000,295,11020273,12685,0,1729488875,13010.300591319996,68.7592578900003,53459.88526632 2024-10-21,05:34:37.000,295,11020243,12645,0,1729488876,13010.320800249996,68.73811050000222,53459.86430496 2024-10-21,05:34:38.000,295,11020261,12445,0,1729488877,13010.307327629991,68.76630701999966,53459.89225344 2024-10-21,05:34:39.000,295,11020268,12605,0,1729488878,13010.280382389996,68.74515963000158,53459.878279200006 2024-10-21,05:34:40.000,295,11020256,12685,0,1729488879,13010.33427287,68.75220876000094,53459.878279200006 2024-10-21,05:34:41.000,295,11020241,12485,0,1729488880,13010.327536559991,68.73811050000222,53459.829369360006 2024-10-21,05:34:42.000,295,11020288,12605,0,1729488881,13010.300591319996,68.75220876000094,53459.88526632 2024-10-21,05:34:43.000,295,11020345,12605,0,1729488882,13010.327536559991,68.78040527999838,53459.94815040001 2024-10-21,05:34:44.000,295,11020247,12645,0,1729488883,13010.307327629991,68.7592578900003,53459.857317840004 2024-10-21,05:34:45.000,295,11020247,12605,0,1729488884,13010.33427287,68.73106137000286,53459.857317840004 2024-10-21,05:34:46.000,295,11020270,12685,0,1729488885,13010.347745489991,68.70286484999815,53459.92020192001 2024-10-21,05:34:47.000,295,11020282,12725,0,1729488886,13010.347745489991,68.73106137000286,53459.976098880004 2024-10-21,05:34:48.000,295,11020237,12605,0,1729488887,13010.29385501,68.7240122400035,53459.927189040005 2024-10-21,05:34:49.000,295,11020252,12605,0,1729488888,13010.260173459996,68.69581571999879,53459.83635648 2024-10-21,05:34:50.000,295,11020259,12685,0,1729488889,13010.287118699991,68.70286484999815,53459.83635648 2024-10-21,05:34:51.000,295,11020254,12645,0,1729488890,13010.31406394,68.73106137000286,53459.8433436 2024-10-21,05:34:52.000,295,11020306,12605,0,1729488891,13010.29385501,68.70991398000479,53459.88526632 2024-10-21,05:34:53.000,295,11020310,12525,0,1729488892,13010.300591319996,68.7240122400035,53459.87129208001 2024-10-21,05:34:54.000,295,11020280,12725,0,1729488893,13010.320800249996,68.73106137000286,53459.927189040005 2024-10-21,05:34:55.000,295,11020328,12325,0,1729488894,13010.280382389996,68.69581571999879,53459.89924056001 2024-10-21,05:34:56.000,295,11020285,12445,0,1729488895,13010.287118699991,68.7240122400035,53459.85033072001 2024-10-21,05:34:57.000,295,11020255,12725,0,1729488896,13010.26690976999,68.67466833000071,53459.87129208001 2024-10-21,05:34:58.000,295,11020294,12445,0,1729488897,13010.24670083999,68.68171746000007,53459.88526632 2024-10-21,05:34:59.000,295,11020307,12405,0,1729488898,13010.31406394,68.67466833000071,53459.87129208001 2024-10-21,05:35:00.000,295,11020285,12685,0,1729488899,13010.29385501,68.65352094000264,53459.927189040005 2024-10-21,05:35:01.000,295,11020277,12685,0,1729488900,13010.280382389996,68.63942268000392,53459.89225344 2024-10-21,05:35:02.000,295,11020242,12565,0,1729488901,13010.280382389996,68.63942268000392,53459.93417616 2024-10-21,05:35:03.000,295,11020290,12725,0,1729488902,13010.287118699991,68.660570070002,53459.927189040005 2024-10-21,05:35:04.000,295,11020226,12645,0,1729488903,13010.26690976999,68.660570070002,53459.87129208001 2024-10-21,05:35:05.000,295,11020304,12685,0,1729488904,13010.29385501,68.66761920000135,53459.878279200006 2024-10-21,05:35:06.000,295,11020272,12845,0,1729488905,13010.27364608,68.68876658999943,53459.9132148 2024-10-21,05:35:07.000,295,11020286,12725,0,1729488906,13010.26690976999,68.65352094000264,53459.89225344 2024-10-21,05:35:08.000,295,11020261,12485,0,1729488907,13010.24670083999,68.63237355000456,53459.89225344 2024-10-21,05:35:09.000,295,11020278,12445,0,1729488908,13010.26690976999,68.67466833000071,53459.94116328 2024-10-21,05:35:10.000,295,11020328,12565,0,1729488909,13010.26690976999,68.68171746000007,53459.89924056001 2024-10-21,05:35:11.000,295,11020301,12605,0,1729488910,13010.24670083999,68.660570070002,53459.878279200006 2024-10-21,05:35:12.000,295,11020339,12565,0,1729488911,13010.24670083999,68.65352094000264,53459.89225344 2024-10-21,05:35:13.000,295,11020279,12605,0,1729488912,13010.19281036,68.68171746000007,53459.89225344 2024-10-21,05:35:14.000,295,11020276,12485,0,1729488913,13010.20628297999,68.7240122400035,53459.878279200006 2024-10-21,05:35:15.000,295,11020260,12525,0,1729488914,13010.21301929,68.67466833000071,53459.927189040005 2024-10-21,05:35:16.000,295,11020282,12525,0,1729488915,13010.23322822,68.65352094000264,53459.92020192001 2024-10-21,05:35:17.000,295,11020293,12685,0,1729488916,13010.23322822,68.70991398000479,53459.90622768 2024-10-21,05:35:18.000,295,11020311,12685,0,1729488917,13010.239964529996,68.67466833000071,53459.92020192001 2024-10-21,05:35:19.000,295,11020291,12765,0,1729488918,13010.21301929,68.68876658999943,53459.9132148 2024-10-21,05:35:20.000,295,11020261,12445,0,1729488919,13010.18607404999,68.68876658999943,53459.90622768 2024-10-21,05:35:21.000,295,11020269,12725,0,1729488920,13010.21301929,68.64647181000328,53459.92020192001 2024-10-21,05:35:22.000,295,11020276,12645,0,1729488921,13010.20628297999,68.68876658999943,53459.92020192001 2024-10-21,05:35:23.000,295,11020262,12645,0,1729488922,13010.17260143,68.70286484999815,53459.927189040005 2024-10-21,05:35:24.000,295,11020265,12445,0,1729488923,13010.19281036,68.67466833000071,53459.8433436 2024-10-21,05:35:25.000,295,11020266,12445,0,1729488924,13010.16586511999,68.65352094000264,53459.88526632 2024-10-21,05:35:26.000,295,11020306,12325,0,1729488925,13010.138919879995,68.66761920000135,53459.87129208001 2024-10-21,05:35:27.000,295,11020263,12365,0,1729488926,13010.16586511999,68.66761920000135,53459.878279200006 2024-10-21,05:35:28.000,295,11020287,12725,0,1729488927,13010.17260143,68.65352094000264,53459.88526632 2024-10-21,05:35:29.000,295,11020273,12645,0,1729488928,13010.21301929,68.69581571999879,53459.89225344 2024-10-21,05:35:30.000,295,11020233,12525,0,1729488929,13010.18607404999,68.70286484999815,53459.857317840004 2024-10-21,05:35:31.000,295,11020261,12565,0,1729488930,13010.19281036,68.70991398000479,53459.90622768 2024-10-21,05:35:32.000,295,11020264,12365,0,1729488931,13010.18607404999,68.64647181000328,53459.88526632 2024-10-21,05:35:33.000,295,11020310,12485,0,1729488932,13010.21301929,68.64647181000328,53459.87129208001 2024-10-21,05:35:34.000,295,11020271,12485,0,1729488933,13010.20628297999,68.660570070002,53459.857317840004 2024-10-21,05:35:35.000,295,11020281,12885,0,1729488934,13010.21301929,68.69581571999879,53459.90622768 2024-10-21,05:35:36.000,295,11020288,12325,0,1729488935,13010.239964529996,68.68876658999943,53459.93417616 2024-10-21,05:35:37.000,295,11020250,12445,0,1729488936,13010.22649190999,68.68876658999943,53459.89225344 2024-10-21,05:35:38.000,295,11020280,12605,0,1729488937,13010.21301929,68.68876658999943,53459.87129208001 2024-10-21,05:35:39.000,295,11020277,12965,0,1729488938,13010.24670083999,68.68171746000007,53459.90622768 2024-10-21,05:35:40.000,295,11020276,12765,0,1729488939,13010.239964529996,68.68171746000007,53459.94116328 2024-10-21,05:35:41.000,295,11020263,12445,0,1729488940,13010.23322822,68.69581571999879,53459.878279200006 2024-10-21,05:35:42.000,295,11020257,12645,0,1729488941,13010.280382389996,68.70991398000479,53459.89924056001 2024-10-21,05:35:43.000,295,11020280,12525,0,1729488942,13010.25343715,68.68876658999943,53459.92020192001 2024-10-21,05:35:44.000,295,11020260,12805,0,1729488943,13010.280382389996,68.7240122400035,53459.9132148 2024-10-21,05:35:45.000,295,11020311,12605,0,1729488944,13010.24670083999,68.73811050000222,53459.89225344 2024-10-21,05:35:46.000,295,11020260,12605,0,1729488945,13010.287118699991,68.73811050000222,53459.92020192001 2024-10-21,05:35:47.000,295,11020283,12645,0,1729488946,13010.287118699991,68.70991398000479,53459.878279200006 2024-10-21,05:35:48.000,295,11020260,12605,0,1729488947,13010.287118699991,68.74515963000158,53459.89225344 2024-10-21,05:35:49.000,295,11020262,12885,0,1729488948,13010.287118699991,68.75220876000094,53459.89225344 2024-10-21,05:35:50.000,295,11020271,12965,0,1729488949,13010.287118699991,68.75220876000094,53459.9132148 2024-10-21,05:35:51.000,295,11020268,12885,0,1729488950,13010.287118699991,68.74515963000158,53459.9132148 2024-10-21,05:35:52.000,295,11020265,12685,0,1729488951,13010.27364608,68.73106137000286,53459.878279200006 2024-10-21,05:35:53.000,295,11020297,12365,0,1729488952,13010.280382389996,68.69581571999879,53459.92020192001 2024-10-21,05:35:54.000,295,11020318,12605,0,1729488953,13010.280382389996,68.71696311000414,53459.87129208001 2024-10-21,05:35:55.000,295,11020283,12525,0,1729488954,13010.26690976999,68.71696311000414,53459.90622768 2024-10-21,05:35:56.000,295,11020308,12685,0,1729488955,13010.26690976999,68.70991398000479,53459.927189040005 2024-10-21,05:35:57.000,295,11020317,12605,0,1729488956,13010.287118699991,68.69581571999879,53459.92020192001 2024-10-21,05:35:58.000,295,11020269,12565,0,1729488957,13010.29385501,68.70991398000479,53459.89924056001 2024-10-21,05:35:59.000,295,11020279,12645,0,1729488958,13010.280382389996,68.7240122400035,53459.90622768 2024-10-21,05:36:00.000,295,11020302,12925,0,1729488959,13010.287118699991,68.73106137000286,53459.93417616 2024-10-21,05:36:01.000,295,11020282,12605,0,1729488960,13010.26690976999,68.71696311000414,53459.92020192001 2024-10-21,05:36:02.000,295,11020256,12605,0,1729488961,13010.29385501,68.75220876000094,53459.94116328 2024-10-21,05:36:03.000,295,11020294,12445,0,1729488962,13010.307327629991,68.7240122400035,53459.9132148 2024-10-21,05:36:04.000,295,11020307,12325,0,1729488963,13010.33427287,68.70991398000479,53459.92020192001 2024-10-21,05:36:05.000,295,11020306,12485,0,1729488964,13010.307327629991,68.70991398000479,53459.93417616 2024-10-21,05:36:06.000,295,11020277,12725,0,1729488965,13010.307327629991,68.68876658999943,53459.94815040001 2024-10-21,05:36:07.000,295,11020279,12645,0,1729488966,13010.29385501,68.660570070002,53459.93417616 2024-10-21,05:36:08.000,295,11020262,12645,0,1729488967,13010.287118699991,68.65352094000264,53459.927189040005 2024-10-21,05:36:09.000,295,11020277,12565,0,1729488968,13010.31406394,68.67466833000071,53459.927189040005 2024-10-21,05:36:10.000,295,11020327,12405,0,1729488969,13010.307327629991,68.660570070002,53459.94116328 2024-10-21,05:36:11.000,295,11020288,12565,0,1729488970,13010.320800249996,68.63942268000392,53459.9132148 2024-10-21,05:36:12.000,295,11020338,12405,0,1729488971,13010.307327629991,68.62532441999792,53459.96212464 2024-10-21,05:36:13.000,295,11020302,12885,0,1729488972,13010.300591319996,68.60417702999985,53459.95513752 2024-10-21,05:36:14.000,295,11020321,12605,0,1729488973,13010.307327629991,68.64647181000328,53459.93417616 2024-10-21,05:36:15.000,295,11020242,12525,0,1729488974,13010.341009179996,68.60417702999985,53459.90622768 2024-10-21,05:36:16.000,295,11020301,12645,0,1729488975,13010.341009179996,68.61827528999856,53459.95513752 2024-10-21,05:36:17.000,295,11020282,12485,0,1729488976,13010.361218109996,68.63942268000392,53460.00404736 2024-10-21,05:36:18.000,295,11020276,12285,0,1729488977,13010.354481800001,68.67466833000071,53459.96911176001 2024-10-21,05:36:19.000,295,11020301,12565,0,1729488978,13010.33427287,68.64647181000328,53459.983086 2024-10-21,05:36:20.000,295,11020274,12605,0,1729488979,13010.31406394,68.65352094000264,53459.94116328 2024-10-21,05:36:21.000,295,11020326,12485,0,1729488980,13010.33427287,68.62532441999792,53459.94815040001 2024-10-21,05:36:22.000,295,11020280,12565,0,1729488981,13010.394899660001,68.62532441999792,53459.96212464 2024-10-21,05:36:23.000,295,11020355,12765,0,1729488982,13010.374690730001,68.65352094000264,53459.94815040001 2024-10-21,05:36:24.000,295,11020325,12645,0,1729488983,13010.354481800001,68.63237355000456,53459.95513752 2024-10-21,05:36:25.000,295,11020282,12605,0,1729488984,13010.381427039996,68.6112261599992,53459.94116328 2024-10-21,05:36:26.000,295,11020287,12605,0,1729488985,13010.361218109996,68.64647181000328,53459.95513752 2024-10-21,05:36:27.000,295,11020292,12645,0,1729488986,13010.354481800001,68.6112261599992,53459.94815040001 2024-10-21,05:36:28.000,295,11020273,12685,0,1729488987,13010.388163349991,68.62532441999792,53459.93417616 2024-10-21,05:36:29.000,295,11020227,12605,0,1729488988,13010.381427039996,68.60417702999985,53459.94116328 2024-10-21,05:36:30.000,295,11020256,12765,0,1729488989,13010.388163349991,68.64647181000328,53459.976098880004 2024-10-21,05:36:31.000,295,11020304,12765,0,1729488990,13010.367954419991,68.63237355000456,53459.89924056001 2024-10-21,05:36:32.000,295,11020278,12605,0,1729488991,13010.367954419991,68.63237355000456,53459.9132148 2024-10-21,05:36:33.000,295,11020281,12445,0,1729488992,13010.354481800001,68.59007877000113,53459.93417616 2024-10-21,05:36:34.000,295,11020278,12525,0,1729488993,13010.341009179996,68.6112261599992,53459.90622768 2024-10-21,05:36:35.000,295,11020284,12565,0,1729488994,13010.354481800001,68.61827528999856,53459.88526632 2024-10-21,05:36:36.000,295,11020278,12645,0,1729488995,13010.381427039996,68.59007877000113,53459.95513752 2024-10-21,05:36:37.000,295,11020302,12645,0,1729488996,13010.394899660001,68.55483312000433,53459.96212464 2024-10-21,05:36:38.000,295,11020274,12605,0,1729488997,13010.388163349991,68.58302964000177,53459.96911176001 2024-10-21,05:36:39.000,295,11020283,12525,0,1729488998,13010.374690730001,68.59712790000049,53459.94815040001 2024-10-21,05:36:40.000,295,11020281,12765,0,1729488999,13010.367954419991,68.54073485999834,53459.93417616 2024-10-21,05:36:41.000,295,11020239,12605,0,1729489000,13010.354481800001,68.56188225000369,53459.9132148 2024-10-21,05:36:42.000,295,11020247,12565,0,1729489001,13010.361218109996,68.5477839899977,53459.9132148 2024-10-21,05:36:43.000,295,11020314,12525,0,1729489002,13010.388163349991,68.56188225000369,53459.99007312001 2024-10-21,05:36:44.000,295,11020297,12445,0,1729489003,13010.381427039996,68.50548921000154,53459.94116328 2024-10-21,05:36:45.000,295,11020310,12685,0,1729489004,13010.401635969996,68.54073485999834,53459.94815040001 2024-10-21,05:36:46.000,295,11020293,12725,0,1729489005,13010.415108590001,68.54073485999834,53459.976098880004 2024-10-21,05:36:47.000,295,11020277,12565,0,1729489006,13010.401635969996,68.5125383400009,53459.96212464 2024-10-21,05:36:48.000,295,11020271,12525,0,1729489007,13010.421844899996,68.51958747000026,53459.976098880004 2024-10-21,05:36:49.000,295,11020257,12645,0,1729489008,13010.374690730001,68.53368572999898,53459.93417616 2024-10-21,05:36:50.000,295,11020266,12485,0,1729489009,13010.361218109996,68.53368572999898,53459.94116328 2024-10-21,05:36:51.000,295,11020324,12565,0,1729489010,13010.361218109996,68.51958747000026,53459.92020192001 2024-10-21,05:36:52.000,295,11020264,12525,0,1729489011,13010.374690730001,68.56893138000305,53459.92020192001 2024-10-21,05:36:53.000,295,11020336,12485,0,1729489012,13010.33427287,68.52663659999962,53459.93417616 2024-10-21,05:36:54.000,295,11020262,12445,0,1729489013,13010.341009179996,68.51958747000026,53459.94116328 2024-10-21,05:36:55.000,295,11020302,12485,0,1729489014,13010.354481800001,68.53368572999898,53459.96911176001 2024-10-21,05:36:56.000,295,11020284,12605,0,1729489015,13010.31406394,68.5477839899977,53459.94815040001 2024-10-21,05:36:57.000,295,11020231,12605,0,1729489016,13010.347745489991,68.5477839899977,53459.983086 2024-10-21,05:36:58.000,295,11020292,12845,0,1729489017,13010.33427287,68.50548921000154,53460.00404736 2024-10-21,05:36:59.000,295,11020298,12525,0,1729489018,13010.347745489991,68.5125383400009,53459.96212464 2024-10-21,05:37:00.000,295,11020331,12685,0,1729489019,13010.374690730001,68.5477839899977,53460.00404736 2024-10-21,05:37:01.000,295,11020267,12565,0,1729489020,13010.354481800001,68.47024356000475,53459.94815040001 2024-10-21,05:37:02.000,295,11020240,12525,0,1729489021,13010.374690730001,68.49844008000218,53459.99007312001 2024-10-21,05:37:03.000,295,11020322,12605,0,1729489022,13010.33427287,68.49139095000282,53459.983086 2024-10-21,05:37:04.000,295,11020269,12445,0,1729489023,13010.381427039996,68.52663659999962,53460.01103448 2024-10-21,05:37:05.000,295,11020294,12525,0,1729489024,13010.381427039996,68.51958747000026,53460.01103448 2024-10-21,05:37:06.000,295,11020250,12285,0,1729489025,13010.374690730001,68.5477839899977,53460.03199584 2024-10-21,05:37:07.000,295,11020303,12445,0,1729489026,13010.367954419991,68.53368572999898,53460.025008720004 2024-10-21,05:37:08.000,295,11020296,12525,0,1729489027,13010.374690730001,68.56188225000369,53459.976098880004 2024-10-21,05:37:09.000,295,11020279,12285,0,1729489028,13010.367954419991,68.54073485999834,53459.96911176001 2024-10-21,05:37:10.000,295,11020275,12325,0,1729489029,13010.381427039996,68.53368572999898,53459.96911176001 2024-10-21,05:37:11.000,295,11020304,12565,0,1729489030,13010.354481800001,68.54073485999834,53459.94815040001 2024-10-21,05:37:12.000,295,11020282,12445,0,1729489031,13010.415108590001,68.5125383400009,53459.99007312001 2024-10-21,05:37:13.000,295,11020245,12805,0,1729489032,13010.367954419991,68.51958747000026,53459.976098880004 2024-10-21,05:37:14.000,295,11020275,12685,0,1729489033,13010.388163349991,68.54073485999834,53459.983086 2024-10-21,05:37:15.000,295,11020296,12285,0,1729489034,13010.394899660001,68.5477839899977,53460.025008720004 2024-10-21,05:37:16.000,295,11020250,12645,0,1729489035,13010.374690730001,68.52663659999962,53460.00404736 2024-10-21,05:37:17.000,295,11020261,12285,0,1729489036,13010.341009179996,68.52663659999962,53460.025008720004 2024-10-21,05:37:18.000,295,11020297,12445,0,1729489037,13010.31406394,68.58302964000177,53459.99007312001 2024-10-21,05:37:19.000,295,11020227,12525,0,1729489038,13010.347745489991,68.5477839899977,53459.99007312001 2024-10-21,05:37:20.000,295,11020269,12445,0,1729489039,13010.347745489991,68.56188225000369,53460.01802160001 2024-10-21,05:37:21.000,295,11020267,12765,0,1729489040,13010.347745489991,68.54073485999834,53459.99007312001 2024-10-21,05:37:22.000,295,11020298,12645,0,1729489041,13010.327536559991,68.53368572999898,53460.025008720004 2024-10-21,05:37:23.000,295,11020303,12645,0,1729489042,13010.327536559991,68.5125383400009,53460.01802160001 2024-10-21,05:37:24.000,295,11020319,12565,0,1729489043,13010.341009179996,68.5477839899977,53460.03898296001 2024-10-21,05:37:25.000,295,11020207,12765,0,1729489044,13010.33427287,68.5477839899977,53459.983086 2024-10-21,05:37:26.000,295,11020293,12645,0,1729489045,13010.31406394,68.54073485999834,53459.983086 2024-10-21,05:37:27.000,295,11020279,12565,0,1729489046,13010.320800249996,68.5125383400009,53460.01103448 2024-10-21,05:37:28.000,295,11020256,12605,0,1729489047,13010.29385501,68.5477839899977,53459.95513752 2024-10-21,05:37:29.000,295,11020246,12725,0,1729489048,13010.300591319996,68.53368572999898,53459.983086 2024-10-21,05:37:30.000,295,11020240,12845,0,1729489049,13010.327536559991,68.58302964000177,53460.01103448 2024-10-21,05:37:31.000,295,11020271,12885,0,1729489050,13010.347745489991,68.56893138000305,53460.025008720004 2024-10-21,05:37:32.000,295,11020245,12285,0,1729489051,13010.33427287,68.55483312000433,53460.01103448 2024-10-21,05:37:33.000,295,11020303,12765,0,1729489052,13010.31406394,68.56893138000305,53460.045970080006 2024-10-21,05:37:34.000,295,11020269,12565,0,1729489053,13010.33427287,68.55483312000433,53460.06693144001 2024-10-21,05:37:35.000,295,11020270,12485,0,1729489054,13010.354481800001,68.59007877000113,53460.01103448 2024-10-21,05:37:36.000,295,11020321,12485,0,1729489055,13010.287118699991,68.56893138000305,53460.03898296001 2024-10-21,05:37:37.000,295,11020271,12365,0,1729489056,13010.287118699991,68.59007877000113,53460.00404736 2024-10-21,05:37:38.000,295,11020299,12525,0,1729489057,13010.27364608,68.56188225000369,53460.01103448 2024-10-21,05:37:39.000,295,11020300,12285,0,1729489058,13010.300591319996,68.56188225000369,53459.997060240006 2024-10-21,05:37:40.000,295,11020294,12405,0,1729489059,13010.300591319996,68.58302964000177,53460.025008720004 2024-10-21,05:37:41.000,295,11020293,12685,0,1729489060,13010.31406394,68.56893138000305,53460.01802160001 2024-10-21,05:37:42.000,295,11020298,12605,0,1729489061,13010.31406394,68.62532441999792,53460.045970080006 2024-10-21,05:37:43.000,295,11020248,12525,0,1729489062,13010.29385501,68.6112261599992,53460.01802160001 2024-10-21,05:37:44.000,295,11020312,12365,0,1729489063,13010.307327629991,68.58302964000177,53460.05994432 2024-10-21,05:37:45.000,295,11020277,12605,0,1729489064,13010.341009179996,68.58302964000177,53460.03898296001 2024-10-21,05:37:46.000,295,11020323,12605,0,1729489065,13010.320800249996,68.60417702999985,53460.11584128001 2024-10-21,05:37:47.000,295,11020270,12765,0,1729489066,13010.33427287,68.6112261599992,53460.045970080006 2024-10-21,05:37:48.000,295,11020259,12645,0,1729489067,13010.327536559991,68.60417702999985,53460.03199584 2024-10-21,05:37:49.000,295,11020281,12365,0,1729489068,13010.347745489991,68.58302964000177,53460.0529572 2024-10-21,05:37:50.000,295,11020284,12525,0,1729489069,13010.33427287,68.60417702999985,53460.0529572 2024-10-21,05:37:51.000,295,11020279,12605,0,1729489070,13010.287118699991,68.59712790000049,53460.045970080006 2024-10-21,05:37:52.000,295,11020296,12725,0,1729489071,13010.300591319996,68.60417702999985,53460.025008720004 2024-10-21,05:37:53.000,295,11020234,12285,0,1729489072,13010.300591319996,68.54073485999834,53460.10186704 2024-10-21,05:37:54.000,295,11020289,12565,0,1729489073,13010.33427287,68.55483312000433,53460.08090568 2024-10-21,05:37:55.000,295,11020279,12485,0,1729489074,13010.307327629991,68.54073485999834,53460.12981552 2024-10-21,05:37:56.000,295,11020290,12605,0,1729489075,13010.300591319996,68.55483312000433,53460.0529572 2024-10-21,05:37:57.000,295,11020287,12565,0,1729489076,13010.287118699991,68.5477839899977,53460.10186704 2024-10-21,05:37:58.000,295,11020291,12725,0,1729489077,13010.287118699991,68.54073485999834,53460.08789280001 2024-10-21,05:37:59.000,295,11020259,12565,0,1729489078,13010.280382389996,68.54073485999834,53460.06693144001 2024-10-21,05:38:00.000,295,11020371,12605,0,1729489079,13010.307327629991,68.54073485999834,53460.0529572 2024-10-21,05:38:01.000,295,11020296,12765,0,1729489080,13010.287118699991,68.54073485999834,53460.06693144001 2024-10-21,05:38:02.000,295,11020266,12805,0,1729489081,13010.280382389996,68.56188225000369,53460.05994432 2024-10-21,05:38:03.000,295,11020261,12605,0,1729489082,13010.26690976999,68.54073485999834,53460.07391856 2024-10-21,05:38:04.000,295,11020212,12645,0,1729489083,13010.27364608,68.51958747000026,53460.11584128001 2024-10-21,05:38:05.000,295,11020272,12645,0,1729489084,13010.24670083999,68.5125383400009,53460.05994432 2024-10-21,05:38:06.000,295,11020239,12525,0,1729489085,13010.26690976999,68.51958747000026,53460.05994432 2024-10-21,05:38:07.000,295,11020246,12285,0,1729489086,13010.26690976999,68.53368572999898,53460.03199584 2024-10-21,05:38:08.000,295,11020234,12805,0,1729489087,13010.280382389996,68.54073485999834,53460.03898296001 2024-10-21,05:38:09.000,295,11020279,12525,0,1729489088,13010.27364608,68.5125383400009,53460.01802160001 2024-10-21,05:38:10.000,295,11020259,12445,0,1729489089,13010.24670083999,68.53368572999898,53460.025008720004 2024-10-21,05:38:11.000,295,11020259,12605,0,1729489090,13010.260173459996,68.5125383400009,53460.05994432 2024-10-21,05:38:12.000,295,11020303,12805,0,1729489091,13010.260173459996,68.5125383400009,53460.05994432 2024-10-21,05:38:13.000,295,11020291,12605,0,1729489092,13010.24670083999,68.53368572999898,53460.05994432 2024-10-21,05:38:14.000,295,11020251,12285,0,1729489093,13010.239964529996,68.50548921000154,53460.05994432 2024-10-21,05:38:15.000,295,11020314,12725,0,1729489094,13010.23322822,68.48434182000346,53460.03199584 2024-10-21,05:38:16.000,295,11020325,12445,0,1729489095,13010.25343715,68.49139095000282,53460.08090568 2024-10-21,05:38:17.000,295,11020314,12485,0,1729489096,13010.21301929,68.4772926900041,53460.08090568 2024-10-21,05:38:18.000,295,11020289,12485,0,1729489097,13010.18607404999,68.4772926900041,53460.03898296001 2024-10-21,05:38:19.000,295,11020265,12485,0,1729489098,13010.20628297999,68.47024356000475,53460.05994432 2024-10-21,05:38:20.000,295,11020304,12605,0,1729489099,13010.19281036,68.47024356000475,53460.06693144001 2024-10-21,05:38:21.000,295,11020276,12445,0,1729489100,13010.21301929,68.43499791000067,53460.08090568 2024-10-21,05:38:22.000,295,11020313,12525,0,1729489101,13010.179337739995,68.42089965000196,53460.08090568 2024-10-21,05:38:23.000,295,11020322,12445,0,1729489102,13010.1523925,68.40680139000324,53460.08090568 2024-10-21,05:38:24.000,295,11020279,12685,0,1729489103,13010.179337739995,68.39975226000388,53460.07391856 2024-10-21,05:38:25.000,295,11020296,12525,0,1729489104,13010.18607404999,68.4138505200026,53460.03898296001 2024-10-21,05:38:26.000,295,11020316,12645,0,1729489105,13010.1523925,68.4138505200026,53460.08090568 2024-10-21,05:38:27.000,295,11020285,12765,0,1729489106,13010.16586511999,68.40680139000324,53460.05994432 2024-10-21,05:38:28.000,295,11020292,12445,0,1729489107,13010.13218357,68.43499791000067,53460.08090568 2024-10-21,05:38:29.000,295,11020291,12645,0,1729489108,13010.12544725999,68.40680139000324,53460.05994432 2024-10-21,05:38:30.000,295,11020285,12565,0,1729489109,13010.118710949995,68.35040835000109,53460.06693144001 2024-10-21,05:38:31.000,295,11020293,12565,0,1729489110,13010.078293089995,68.36450660999981,53460.06693144001 2024-10-21,05:38:32.000,295,11020269,12485,0,1729489111,13010.07155678,68.35040835000109,53460.0529572 2024-10-21,05:38:33.000,295,11020312,12445,0,1729489112,13010.078293089995,68.34335922000173,53460.0529572 2024-10-21,05:38:34.000,295,11020294,12405,0,1729489113,13010.06482046999,68.35040835000109,53460.03199584 2024-10-21,05:38:35.000,295,11020316,12445,0,1729489114,13010.06482046999,68.34335922000173,53460.045970080006 2024-10-21,05:38:36.000,295,11020292,12445,0,1729489115,13010.06482046999,68.36450660999981,53460.03199584 2024-10-21,05:38:37.000,295,11020301,12605,0,1729489116,13010.058084159995,68.30811356999766,53460.03898296001 2024-10-21,05:38:38.000,295,11020287,12645,0,1729489117,13010.058084159995,68.29401530999894,53460.00404736 2024-10-21,05:38:39.000,295,11020236,12605,0,1729489118,13010.037875229995,68.2658187900015,53460.00404736 2024-10-21,05:38:40.000,295,11020269,12765,0,1729489119,13010.02440260999,68.3010644399983,53459.983086 2024-10-21,05:38:41.000,295,11020320,12605,0,1729489120,13009.997457369995,68.27991705000022,53459.99007312001 2024-10-21,05:38:42.000,295,11020289,12605,0,1729489121,13010.01092999,68.2658187900015,53459.94116328 2024-10-21,05:38:43.000,295,11020291,12685,0,1729489122,13009.997457369995,68.25876966000214,53459.99007312001 2024-10-21,05:38:44.000,295,11020338,12565,0,1729489123,13010.037875229995,68.25876966000214,53459.997060240006 2024-10-21,05:38:45.000,295,11020299,12725,0,1729489124,13010.02440260999,68.25876966000214,53460.01802160001 2024-10-21,05:38:46.000,295,11020240,12725,0,1729489125,13009.99072106,68.23057314000471,53460.01103448 2024-10-21,05:38:47.000,295,11020245,12645,0,1729489126,13009.99072106,68.20942574999935,53459.96212464 2024-10-21,05:38:48.000,295,11020237,12645,0,1729489127,13009.99072106,68.23057314000471,53459.96911176001 2024-10-21,05:38:49.000,295,11020267,12725,0,1729489128,13009.97051213,68.21647487999871,53460.01103448 2024-10-21,05:38:50.000,295,11020243,12685,0,1729489129,13010.03113892,68.20237662,53459.96911176001 2024-10-21,05:38:51.000,295,11020283,12205,0,1729489130,13010.00419367999,68.18827836000128,53459.96212464 2024-10-21,05:38:52.000,295,11020288,12645,0,1729489131,13010.017666299995,68.22352400999807,53460.025008720004 2024-10-21,05:38:53.000,295,11020266,12565,0,1729489132,13009.997457369995,68.18122923000192,53459.99007312001 2024-10-21,05:38:54.000,295,11020291,12645,0,1729489133,13009.977248439995,68.20237662,53460.025008720004 2024-10-21,05:38:55.000,295,11020285,12565,0,1729489134,13009.977248439995,68.20237662,53459.997060240006 2024-10-21,05:38:56.000,295,11020248,12685,0,1729489135,13009.96377581999,68.15303271000448,53459.93417616 2024-10-21,05:38:57.000,295,11020274,12405,0,1729489136,13009.97051213,68.18122923000192,53460.00404736 2024-10-21,05:38:58.000,295,11020274,12565,0,1729489137,13009.97051213,68.17418010000256,53459.96911176001 2024-10-21,05:38:59.000,295,11020280,12685,0,1729489138,13009.97051213,68.18827836000128,53459.976098880004 2024-10-21,05:39:00.000,295,11020248,12685,0,1729489139,13009.977248439995,68.18827836000128,53459.983086 2024-10-21,05:39:01.000,295,11020266,12485,0,1729489140,13009.93009427,68.13893444999849,53459.94815040001 2024-10-21,05:39:02.000,295,11020263,12445,0,1729489141,13009.9503032,68.14598357999785,53459.96212464 2024-10-21,05:39:03.000,295,11020276,12445,0,1729489142,13009.93009427,68.19532749000064,53459.99007312001 2024-10-21,05:39:04.000,295,11020282,12525,0,1729489143,13009.93009427,68.19532749000064,53460.045970080006 2024-10-21,05:39:05.000,295,11020288,12485,0,1729489144,13009.936830579994,68.14598357999785,53460.03898296001 2024-10-21,05:39:06.000,295,11020259,12565,0,1729489145,13009.936830579994,68.14598357999785,53460.00404736 2024-10-21,05:39:07.000,295,11020293,12325,0,1729489146,13009.936830579994,68.20237662,53460.045970080006 2024-10-21,05:39:08.000,295,11020266,12805,0,1729489147,13009.94356688999,68.14598357999785,53459.997060240006 2024-10-21,05:39:09.000,295,11020232,12525,0,1729489148,13009.98398474999,68.18827836000128,53460.05994432 2024-10-21,05:39:10.000,295,11020264,12485,0,1729489149,13009.997457369995,68.20942574999935,53460.01802160001 2024-10-21,05:39:11.000,295,11020294,12405,0,1729489150,13009.92335795999,68.20237662,53460.01802160001 2024-10-21,05:39:12.000,295,11020273,12445,0,1729489151,13009.9503032,68.18122923000192,53460.03199584 2024-10-21,05:39:13.000,295,11020259,12605,0,1729489152,13009.936830579994,68.19532749000064,53460.045970080006 2024-10-21,05:39:14.000,295,11020216,12485,0,1729489153,13009.94356688999,68.20942574999935,53460.03898296001 2024-10-21,05:39:15.000,295,11020286,12565,0,1729489154,13009.97051213,68.20942574999935,53460.07391856 2024-10-21,05:39:16.000,295,11020289,12645,0,1729489155,13009.97051213,68.18827836000128,53460.05994432 2024-10-21,05:39:17.000,295,11020228,12645,0,1729489156,13009.957039509995,68.19532749000064,53460.025008720004 2024-10-21,05:39:18.000,295,11020322,12525,0,1729489157,13009.97051213,68.21647487999871,53460.025008720004 2024-10-21,05:39:19.000,295,11020278,12805,0,1729489158,13010.00419367999,68.22352400999807,53460.094879920005 2024-10-21,05:39:20.000,295,11020256,12445,0,1729489159,13010.01092999,68.25172053000279,53460.0529572 2024-10-21,05:39:21.000,295,11020304,12445,0,1729489160,13009.99072106,68.23057314000471,53460.01103448 2024-10-21,05:39:22.000,295,11020305,12445,0,1729489161,13010.03113892,68.23762227000407,53459.997060240006 2024-10-21,05:39:23.000,295,11020256,12645,0,1729489162,13010.04461153999,68.25172053000279,53460.03898296001 2024-10-21,05:39:24.000,295,11020285,12285,0,1729489163,13010.037875229995,68.23762227000407,53460.05994432 2024-10-21,05:39:25.000,295,11020289,12325,0,1729489164,13010.058084159995,68.27991705000022,53460.045970080006 2024-10-21,05:39:26.000,295,11020271,12285,0,1729489165,13010.07155678,68.25172053000279,53460.025008720004 2024-10-21,05:39:27.000,295,11020286,12645,0,1729489166,13010.098502019995,68.25172053000279,53460.03898296001 2024-10-21,05:39:28.000,295,11020303,12445,0,1729489167,13010.098502019995,68.23762227000407,53459.983086 2024-10-21,05:39:29.000,295,11020218,12685,0,1729489168,13010.13218357,68.27286792000086,53460.045970080006 2024-10-21,05:39:30.000,295,11020241,12685,0,1729489169,13010.138919879995,68.2658187900015,53460.03199584 2024-10-21,05:39:31.000,295,11020297,12645,0,1729489170,13010.159128809995,68.3151627000043,53460.08090568 2024-10-21,05:39:32.000,295,11020264,12525,0,1729489171,13010.17260143,68.32926096000301,53460.03199584 2024-10-21,05:39:33.000,295,11020259,12485,0,1729489172,13010.159128809995,68.29401530999894,53460.045970080006 2024-10-21,05:39:34.000,295,11020245,12605,0,1729489173,13010.18607404999,68.30811356999766,53460.045970080006 2024-10-21,05:39:35.000,295,11020258,12325,0,1729489174,13010.13218357,68.30811356999766,53460.01103448 2024-10-21,05:39:36.000,295,11020283,12765,0,1729489175,13010.16586511999,68.35040835000109,53460.03898296001 2024-10-21,05:39:37.000,295,11020257,12725,0,1729489176,13010.16586511999,68.37860486999853,53460.06693144001 2024-10-21,05:39:38.000,295,11020275,12325,0,1729489177,13010.17260143,68.32926096000301,53460.045970080006 2024-10-21,05:39:39.000,295,11020253,12565,0,1729489178,13010.17260143,68.36450660999981,53460.03199584 2024-10-21,05:39:40.000,295,11020253,12685,0,1729489179,13010.199546669995,68.37860486999853,53460.10186704 2024-10-21,05:39:41.000,295,11020251,12445,0,1729489180,13010.21301929,68.38565399999788,53460.0529572 2024-10-21,05:39:42.000,295,11020277,12765,0,1729489181,13010.219755599996,68.39270313000452,53460.07391856 2024-10-21,05:39:43.000,295,11020280,12405,0,1729489182,13010.219755599996,68.40680139000324,53460.10885416 2024-10-21,05:39:44.000,295,11020281,12445,0,1729489183,13010.219755599996,68.40680139000324,53460.10186704 2024-10-21,05:39:45.000,295,11020273,12365,0,1729489184,13010.19281036,68.39975226000388,53460.05994432 2024-10-21,05:39:46.000,295,11020287,12645,0,1729489185,13010.239964529996,68.39270313000452,53460.05994432 2024-10-21,05:39:47.000,295,11020277,12525,0,1729489186,13010.260173459996,68.37860486999853,53460.03898296001 2024-10-21,05:39:48.000,295,11020287,12565,0,1729489187,13010.26690976999,68.40680139000324,53460.11584128001 2024-10-21,05:39:49.000,295,11020262,12125,0,1729489188,13010.320800249996,68.39975226000388,53460.08789280001 2024-10-21,05:39:50.000,295,11020270,12285,0,1729489189,13010.300591319996,68.42794878000132,53460.10885416 2024-10-21,05:39:51.000,295,11020208,12525,0,1729489190,13010.27364608,68.42794878000132,53460.1228284 2024-10-21,05:39:52.000,295,11020225,12445,0,1729489191,13010.25343715,68.46319442999811,53460.10885416 2024-10-21,05:39:53.000,295,11020268,12645,0,1729489192,13010.287118699991,68.48434182000346,53460.12981552 2024-10-21,05:39:54.000,295,11020277,12445,0,1729489193,13010.29385501,68.46319442999811,53460.05994432 2024-10-21,05:39:55.000,295,11020257,12525,0,1729489194,13010.29385501,68.46319442999811,53460.11584128001 2024-10-21,05:39:56.000,295,11020277,12645,0,1729489195,13010.327536559991,68.49139095000282,53460.10186704 2024-10-21,05:39:57.000,295,11020287,12565,0,1729489196,13010.327536559991,68.48434182000346,53460.06693144001 2024-10-21,05:39:58.000,295,11020300,12645,0,1729489197,13010.341009179996,68.52663659999962,53460.15077688 2024-10-21,05:39:59.000,295,11020257,12725,0,1729489198,13010.367954419991,68.48434182000346,53460.08789280001 2024-10-21,05:40:00.000,295,11020290,12565,0,1729489199,13010.381427039996,68.4772926900041,53460.1228284 2024-10-21,05:40:01.000,295,11020292,12445,0,1729489200,13010.394899660001,68.50548921000154,53460.164751120006 2024-10-21,05:40:02.000,295,11020312,12645,0,1729489201,13010.361218109996,68.52663659999962,53460.10885416 2024-10-21,05:40:03.000,295,11020252,12445,0,1729489202,13010.374690730001,68.53368572999898,53460.15077688 2024-10-21,05:40:04.000,295,11020243,12765,0,1729489203,13010.401635969996,68.55483312000433,53460.143789760004 2024-10-21,05:40:05.000,295,11020282,12485,0,1729489204,13010.408372279991,68.55483312000433,53460.15776400001 2024-10-21,05:40:06.000,295,11020235,12565,0,1729489205,13010.388163349991,68.56188225000369,53460.17173824 2024-10-21,05:40:07.000,295,11020259,12725,0,1729489206,13010.381427039996,68.59007877000113,53460.143789760004 2024-10-21,05:40:08.000,295,11020294,12685,0,1729489207,13010.401635969996,68.56188225000369,53460.17872536 2024-10-21,05:40:09.000,295,11020300,12805,0,1729489208,13010.388163349991,68.59007877000113,53460.15077688 2024-10-21,05:40:10.000,295,11020310,12605,0,1729489209,13010.388163349991,68.5477839899977,53460.143789760004 2024-10-21,05:40:11.000,295,11020253,12285,0,1729489210,13010.415108590001,68.57598051000241,53460.213660960006 2024-10-21,05:40:12.000,295,11020297,12605,0,1729489211,13010.421844899996,68.59712790000049,53460.17872536 2024-10-21,05:40:13.000,295,11020288,12565,0,1729489212,13010.435317520001,68.6112261599992,53460.17872536 2024-10-21,05:40:14.000,295,11020316,12725,0,1729489213,13010.415108590001,68.56893138000305,53460.10885416 2024-10-21,05:40:15.000,295,11020219,12565,0,1729489214,13010.455526450001,68.5477839899977,53460.17872536 2024-10-21,05:40:16.000,295,11020256,12605,0,1729489215,13010.408372279991,68.5477839899977,53460.094879920005 2024-10-21,05:40:17.000,295,11020282,12805,0,1729489216,13010.415108590001,68.51958747000026,53460.17173824 2024-10-21,05:40:18.000,295,11020305,12525,0,1729489217,13010.442053829996,68.54073485999834,53460.17872536 2024-10-21,05:40:19.000,295,11020314,12725,0,1729489218,13010.435317520001,68.57598051000241,53460.17872536 2024-10-21,05:40:20.000,295,11020289,12565,0,1729489219,13010.428581209992,68.58302964000177,53460.15077688 2024-10-21,05:40:21.000,295,11020290,12685,0,1729489220,13010.415108590001,68.5125383400009,53460.164751120006 2024-10-21,05:40:22.000,295,11020265,12365,0,1729489221,13010.448790139992,68.56893138000305,53460.17872536 2024-10-21,05:40:23.000,295,11020304,12725,0,1729489222,13010.442053829996,68.56188225000369,53460.19968672 2024-10-21,05:40:24.000,295,11020296,12445,0,1729489223,13010.455526450001,68.58302964000177,53460.143789760004 2024-10-21,05:40:25.000,295,11020297,12645,0,1729489224,13010.428581209992,68.54073485999834,53460.22064808 2024-10-21,05:40:26.000,295,11020304,12565,0,1729489225,13010.442053829996,68.5477839899977,53460.15776400001 2024-10-21,05:40:27.000,295,11020277,12565,0,1729489226,13010.468999069992,68.53368572999898,53460.15077688 2024-10-21,05:40:28.000,295,11020270,12805,0,1729489227,13010.489207999992,68.59712790000049,53460.26955792 2024-10-21,05:40:29.000,295,11020293,12645,0,1729489228,13010.421844899996,68.52663659999962,53460.19968672 2024-10-21,05:40:30.000,295,11020277,12485,0,1729489229,13010.421844899996,68.4772926900041,53460.15776400001 2024-10-21,05:40:31.000,295,11020301,12365,0,1729489230,13010.421844899996,68.51958747000026,53460.19968672 2024-10-21,05:40:32.000,295,11020239,12485,0,1729489231,13010.462262759997,68.49139095000282,53460.17173824 2024-10-21,05:40:33.000,295,11020280,12685,0,1729489232,13010.435317520001,68.46319442999811,53460.18571248001 2024-10-21,05:40:34.000,295,11020307,12645,0,1729489233,13010.415108590001,68.48434182000346,53460.20667384001 2024-10-21,05:40:35.000,295,11020261,12605,0,1729489234,13010.394899660001,68.46319442999811,53460.164751120006 2024-10-21,05:40:36.000,295,11020355,12285,0,1729489235,13010.394899660001,68.42794878000132,53460.20667384001 2024-10-21,05:40:37.000,295,11020282,12645,0,1729489236,13010.394899660001,68.42089965000196,53460.15077688 2024-10-21,05:40:38.000,295,11020294,12645,0,1729489237,13010.347745489991,68.37860486999853,53460.18571248001 2024-10-21,05:40:39.000,295,11020303,12765,0,1729489238,13010.347745489991,68.36450660999981,53460.15776400001 2024-10-21,05:40:40.000,295,11020270,12805,0,1729489239,13010.381427039996,68.37155573999917,53460.19968672 2024-10-21,05:40:41.000,295,11020302,12525,0,1729489240,13010.374690730001,68.30811356999766,53460.22064808 2024-10-21,05:40:42.000,295,11020251,12485,0,1729489241,13010.33427287,68.32926096000301,53460.23462232001 2024-10-21,05:40:43.000,295,11020266,12685,0,1729489242,13010.361218109996,68.29401530999894,53460.19968672 2024-10-21,05:40:44.000,295,11020292,12445,0,1729489243,13010.367954419991,68.24467140000343,53460.213660960006 2024-10-21,05:40:45.000,295,11020277,12285,0,1729489244,13010.327536559991,68.27286792000086,53460.192699600004 2024-10-21,05:40:46.000,295,11020277,12565,0,1729489245,13010.327536559991,68.21647487999871,53460.1228284 2024-10-21,05:40:47.000,295,11020289,12645,0,1729489246,13010.33427287,68.23762227000407,53460.19968672 2024-10-21,05:40:48.000,295,11020309,12645,0,1729489247,13010.287118699991,68.23057314000471,53460.17872536 2024-10-21,05:40:49.000,295,11020293,12645,0,1729489248,13010.300591319996,68.18827836000128,53460.1228284 2024-10-21,05:40:50.000,295,11020260,12685,0,1729489249,13010.320800249996,68.22352400999807,53460.17173824 2024-10-21,05:40:51.000,295,11020298,12485,0,1729489250,13010.280382389996,68.18827836000128,53460.143789760004 2024-10-21,05:40:52.000,295,11020330,12405,0,1729489251,13010.280382389996,68.15303271000448,53460.15077688 2024-10-21,05:40:53.000,295,11020275,12525,0,1729489252,13010.260173459996,68.14598357999785,53460.15077688 2024-10-21,05:40:54.000,295,11020296,12845,0,1729489253,13010.26690976999,68.14598357999785,53460.164751120006 2024-10-21,05:40:55.000,295,11020262,12645,0,1729489254,13010.24670083999,68.12483618999977,53460.164751120006 2024-10-21,05:40:56.000,295,11020260,12485,0,1729489255,13010.24670083999,68.14598357999785,53460.17872536 2024-10-21,05:40:57.000,295,11020272,12565,0,1729489256,13010.22649190999,68.10368880000169,53460.15776400001 2024-10-21,05:40:58.000,295,11020302,12245,0,1729489257,13010.20628297999,68.09663967000233,53460.13680264001 2024-10-21,05:40:59.000,295,11020285,12725,0,1729489258,13010.23322822,68.08959054000297,53460.17872536 2024-10-21,05:41:00.000,295,11020294,12685,0,1729489259,13010.260173459996,68.11073793000105,53460.19968672 2024-10-21,05:41:01.000,295,11020289,12565,0,1729489260,13010.219755599996,68.08254141000361,53460.15776400001 2024-10-21,05:41:02.000,295,11020279,12605,0,1729489261,13010.219755599996,68.08959054000297,53460.17872536 2024-10-21,05:41:03.000,295,11020262,12565,0,1729489262,13010.18607404999,68.06139401999826,53460.12981552 2024-10-21,05:41:04.000,295,11020307,12525,0,1729489263,13010.219755599996,68.08959054000297,53460.17872536 2024-10-21,05:41:05.000,295,11020298,12525,0,1729489264,13010.22649190999,68.06139401999826,53460.143789760004 2024-10-21,05:41:06.000,295,11020277,12805,0,1729489265,13010.21301929,68.0684431500049,53460.17872536 2024-10-21,05:41:07.000,295,11020313,12605,0,1729489266,13010.219755599996,68.0684431500049,53460.18571248001 2024-10-21,05:41:08.000,295,11020309,12765,0,1729489267,13010.219755599996,68.06139401999826,53460.22064808 2024-10-21,05:41:09.000,295,11020291,12645,0,1729489268,13010.159128809995,68.06139401999826,53460.164751120006 2024-10-21,05:41:10.000,295,11020272,12405,0,1729489269,13010.19281036,68.0543448899989,53460.17872536 2024-10-21,05:41:11.000,295,11020256,12725,0,1729489270,13010.20628297999,68.03319750000082,53460.15077688 2024-10-21,05:41:12.000,295,11020318,12685,0,1729489271,13010.179337739995,68.03319750000082,53460.15776400001 2024-10-21,05:41:13.000,295,11020290,12485,0,1729489272,13010.18607404999,68.0190992400021,53460.164751120006 2024-10-21,05:41:14.000,295,11020315,12605,0,1729489273,13010.16586511999,67.99090272000467,53460.143789760004 2024-10-21,05:41:15.000,295,11020299,12445,0,1729489274,13010.16586511999,67.98385358999803,53460.17872536 2024-10-21,05:41:16.000,295,11020298,12445,0,1729489275,13010.16586511999,67.96975532999932,53460.15077688 2024-10-21,05:41:17.000,295,11020280,12725,0,1729489276,13010.138919879995,67.94860794000124,53460.17173824 2024-10-21,05:41:18.000,295,11020274,12565,0,1729489277,13010.12544725999,67.94155881000188,53460.15776400001 2024-10-21,05:41:19.000,295,11020315,12805,0,1729489278,13010.138919879995,67.90631315999781,53460.15077688 2024-10-21,05:41:20.000,295,11020255,12325,0,1729489279,13010.12544725999,67.89926402999845,53460.12981552 2024-10-21,05:41:21.000,295,11020295,12565,0,1729489280,13010.11197464,67.9204114200038,53460.11584128001 2024-10-21,05:41:22.000,295,11020296,12285,0,1729489281,13010.118710949995,67.90631315999781,53460.10885416 2024-10-21,05:41:23.000,295,11020264,12565,0,1729489282,13010.09176571,67.84287099000358,53460.192699600004 2024-10-21,05:41:24.000,295,11020281,12285,0,1729489283,13010.09176571,67.86401838000165,53460.12981552 2024-10-21,05:41:25.000,295,11020241,12565,0,1729489284,13010.037875229995,67.84287099000358,53460.1228284 2024-10-21,05:41:26.000,295,11020370,12445,0,1729489285,13010.04461153999,67.81467446999886,53460.10186704 2024-10-21,05:41:27.000,295,11020283,12605,0,1729489286,13010.05134785,67.84287099000358,53460.1228284 2024-10-21,05:41:28.000,295,11020286,12445,0,1729489287,13010.08502939999,67.8076253399995,53460.13680264001 2024-10-21,05:41:29.000,295,11020308,12645,0,1729489288,13010.04461153999,67.75123230000463,53460.15077688 2024-10-21,05:41:30.000,295,11020293,12445,0,1729489289,13010.02440260999,67.77237969000271,53460.18571248001 2024-10-21,05:41:31.000,295,11020290,12405,0,1729489290,13010.02440260999,67.75123230000463,53460.08789280001 2024-10-21,05:41:32.000,295,11020288,12645,0,1729489291,13010.037875229995,67.744183169998,53460.094879920005 2024-10-21,05:41:33.000,295,11020258,12725,0,1729489292,13010.037875229995,67.70188839000184,53460.10885416 2024-10-21,05:41:34.000,295,11020291,12485,0,1729489293,13010.04461153999,67.71598665000056,53460.10885416 2024-10-21,05:41:35.000,295,11020290,12725,0,1729489294,13010.04461153999,67.73008490999928,53460.13680264001 2024-10-21,05:41:36.000,295,11020308,12605,0,1729489295,13010.037875229995,67.69483926000248,53460.094879920005 2024-10-21,05:41:37.000,295,11020264,12605,0,1729489296,13010.04461153999,67.72303577999992,53460.13680264001 2024-10-21,05:41:38.000,295,11020329,12485,0,1729489297,13010.08502939999,67.68779013000312,53460.10885416 2024-10-21,05:41:39.000,295,11020311,12565,0,1729489298,13010.058084159995,67.70188839000184,53460.12981552 2024-10-21,05:41:40.000,295,11020329,12525,0,1729489299,13010.01092999,67.71598665000056,53460.12981552 2024-10-21,05:41:41.000,295,11020277,12565,0,1729489300,13010.01092999,67.71598665000056,53460.17173824 2024-10-21,05:41:42.000,295,11020285,12805,0,1729489301,13009.997457369995,67.68074100000376,53460.164751120006 2024-10-21,05:41:43.000,295,11020319,12485,0,1729489302,13009.977248439995,67.70188839000184,53460.143789760004 2024-10-21,05:41:44.000,295,11020322,12565,0,1729489303,13009.98398474999,67.6736918700044,53460.192699600004 2024-10-21,05:41:45.000,295,11020287,12445,0,1729489304,13009.99072106,67.69483926000248,53460.17173824 2024-10-21,05:41:46.000,295,11020313,12565,0,1729489305,13009.957039509995,67.6736918700044,53460.1228284 2024-10-21,05:41:47.000,295,11020297,12805,0,1729489306,13009.96377581999,67.68779013000312,53460.11584128001 2024-10-21,05:41:48.000,295,11020300,12605,0,1729489307,13009.94356688999,67.69483926000248,53460.15077688 2024-10-21,05:41:49.000,295,11020276,12725,0,1729489308,13009.98398474999,67.68074100000376,53460.143789760004 2024-10-21,05:41:50.000,295,11020321,12765,0,1729489309,13009.94356688999,67.66664273999777,53460.10885416 2024-10-21,05:41:51.000,295,11020293,12685,0,1729489310,13009.957039509995,67.65959360999841,53460.0529572 2024-10-21,05:41:52.000,295,11020303,12565,0,1729489311,13009.9503032,67.68074100000376,53460.0529572 2024-10-21,05:41:53.000,295,11020298,12565,0,1729489312,13009.93009427,67.68779013000312,53460.07391856 2024-10-21,05:41:54.000,295,11020346,12525,0,1729489313,13009.93009427,67.68779013000312,53460.094879920005 2024-10-21,05:41:55.000,295,11020285,12365,0,1729489314,13009.896412719994,67.7089375200012,53460.0529572 2024-10-21,05:41:56.000,295,11020300,12525,0,1729489315,13009.916621649994,67.69483926000248,53460.05994432 2024-10-21,05:41:57.000,295,11020334,12565,0,1729489316,13009.92335795999,67.72303577999992,53460.06693144001 2024-10-21,05:41:58.000,295,11020289,12525,0,1729489317,13009.94356688999,67.71598665000056,53460.03898296001 2024-10-21,05:41:59.000,295,11020271,12645,0,1729489318,13009.93009427,67.72303577999992,53460.0529572 2024-10-21,05:42:00.000,295,11020321,12645,0,1729489319,13009.896412719994,67.69483926000248,53460.03199584 2024-10-21,05:42:01.000,295,11020258,12885,0,1729489320,13009.889676409999,67.71598665000056,53460.03199584 2024-10-21,05:42:02.000,295,11020265,12565,0,1729489321,13009.90988534,67.71598665000056,53460.08789280001 2024-10-21,05:42:03.000,295,11020274,12605,0,1729489322,13009.90988534,67.68074100000376,53460.03199584 2024-10-21,05:42:04.000,295,11020318,12645,0,1729489323,13009.90314902999,67.68779013000312,53460.03898296001 2024-10-21,05:42:05.000,295,11020250,12845,0,1729489324,13009.93009427,67.70188839000184,53460.00404736 2024-10-21,05:42:06.000,295,11020292,12645,0,1729489325,13009.88294009999,67.69483926000248,53460.045970080006 2024-10-21,05:42:07.000,295,11020314,12805,0,1729489326,13009.93009427,67.68779013000312,53460.00404736 2024-10-21,05:42:08.000,295,11020292,12725,0,1729489327,13009.90988534,67.70188839000184,53460.00404736 2024-10-21,05:42:09.000,295,11020282,12525,0,1729489328,13009.896412719994,67.7089375200012,53460.025008720004 2024-10-21,05:42:10.000,295,11020271,12725,0,1729489329,13009.936830579994,67.7089375200012,53460.01103448 2024-10-21,05:42:11.000,295,11020269,12605,0,1729489330,13009.90988534,67.68074100000376,53460.0529572 2024-10-21,05:42:12.000,295,11020256,12565,0,1729489331,13009.88294009999,67.68074100000376,53460.0529572 2024-10-21,05:42:13.000,295,11020253,12645,0,1729489332,13009.896412719994,67.65959360999841,53460.01103448 2024-10-21,05:42:14.000,295,11020316,12525,0,1729489333,13009.896412719994,67.64549534999969,53460.01802160001 2024-10-21,05:42:16.000,295,11020228,12565,0,1729489335,13009.896412719994,67.63139709000097,53460.00404736 2024-10-21,05:42:17.000,295,11020285,12605,0,1729489336,13009.88294009999,67.64549534999969,53459.997060240006 2024-10-21,05:42:18.000,295,11020240,12645,0,1729489337,13009.889676409999,67.69483926000248,53459.94815040001 2024-10-21,05:42:19.000,295,11020288,12445,0,1729489338,13009.869467479999,67.65959360999841,53459.94815040001 2024-10-21,05:42:20.000,295,11020242,12645,0,1729489339,13009.916621649994,67.65959360999841,53459.983086 2024-10-21,05:42:21.000,295,11020252,12365,0,1729489340,13009.896412719994,67.6736918700044,53459.997060240006 2024-10-21,05:42:22.000,295,11020258,12565,0,1729489341,13009.896412719994,67.66664273999777,53459.96911176001 2024-10-21,05:42:23.000,295,11020231,12605,0,1729489342,13009.88294009999,67.71598665000056,53459.997060240006 2024-10-21,05:42:24.000,295,11020298,12485,0,1729489343,13009.889676409999,67.69483926000248,53459.94116328 2024-10-21,05:42:25.000,295,11020214,12685,0,1729489344,13009.86273116999,67.71598665000056,53459.96911176001 2024-10-21,05:42:26.000,295,11020273,12445,0,1729489345,13009.896412719994,67.6736918700044,53459.927189040005 2024-10-21,05:42:27.000,295,11020218,12125,0,1729489346,13009.86273116999,67.6736918700044,53459.94116328 2024-10-21,05:42:28.000,295,11020283,12645,0,1729489347,13009.88294009999,67.68779013000312,53459.94815040001 2024-10-21,05:42:29.000,295,11020248,12565,0,1729489348,13009.876203789994,67.69483926000248,53459.87129208001 2024-10-21,05:42:30.000,295,11020291,12725,0,1729489349,13009.855994859994,67.68779013000312,53459.927189040005 2024-10-21,05:42:31.000,295,11020228,12405,0,1729489350,13009.896412719994,67.68779013000312,53459.878279200006 2024-10-21,05:42:32.000,295,11020324,12445,0,1729489351,13009.92335795999,67.65959360999841,53459.93417616 2024-10-21,05:42:33.000,295,11020296,12605,0,1729489352,13009.90988534,67.64549534999969,53459.9132148 2024-10-21,05:42:34.000,295,11020244,12845,0,1729489353,13009.957039509995,67.6736918700044,53459.92020192001 2024-10-21,05:42:35.000,295,11020215,12565,0,1729489354,13009.889676409999,67.65959360999841,53459.87129208001 2024-10-21,05:42:36.000,295,11020239,12685,0,1729489355,13009.88294009999,67.68074100000376,53459.92020192001 2024-10-21,05:42:37.000,295,11020289,12365,0,1729489356,13009.889676409999,67.6736918700044,53459.90622768 2024-10-21,05:42:38.000,295,11020258,12645,0,1729489357,13009.889676409999,67.65254447999905,53459.9132148 2024-10-21,05:42:39.000,295,11020261,12765,0,1729489358,13009.896412719994,67.70188839000184,53459.8433436 2024-10-21,05:42:40.000,295,11020293,12485,0,1729489359,13009.90314902999,67.66664273999777,53459.89924056001 2024-10-21,05:42:41.000,295,11020306,12645,0,1729489360,13009.896412719994,67.68074100000376,53459.87129208001 2024-10-21,05:42:42.000,295,11020255,12885,0,1729489361,13009.90314902999,67.68074100000376,53459.878279200006 2024-10-21,05:42:43.000,295,11020263,12605,0,1729489362,13009.90988534,67.6736918700044,53459.9132148 2024-10-21,05:42:44.000,295,11020258,12645,0,1729489363,13009.90988534,67.68074100000376,53459.87129208001 2024-10-21,05:42:45.000,295,11020290,12645,0,1729489364,13009.90988534,67.6736918700044,53459.86430496 2024-10-21,05:42:46.000,295,11020282,12765,0,1729489365,13009.90988534,67.65959360999841,53459.8433436 2024-10-21,05:42:47.000,295,11020301,12685,0,1729489366,13009.90314902999,67.71598665000056,53459.857317840004 2024-10-21,05:42:48.000,295,11020280,12685,0,1729489367,13009.896412719994,67.66664273999777,53459.81539512 2024-10-21,05:42:49.000,295,11020280,12725,0,1729489368,13009.90988534,67.7089375200012,53459.8433436 2024-10-21,05:42:50.000,295,11020261,12525,0,1729489369,13009.90988534,67.6736918700044,53459.88526632 2024-10-21,05:42:51.000,295,11020260,12445,0,1729489370,13009.90988534,67.6736918700044,53459.878279200006 2024-10-21,05:42:52.000,295,11020268,12645,0,1729489371,13009.876203789994,67.66664273999777,53459.927189040005 2024-10-21,05:42:53.000,295,11020258,12485,0,1729489372,13009.86273116999,67.68074100000376,53459.81539512 2024-10-21,05:42:54.000,295,11020305,12445,0,1729489373,13009.896412719994,67.7089375200012,53459.87129208001 2024-10-21,05:42:55.000,295,11020264,12645,0,1729489374,13009.90314902999,67.69483926000248,53459.88526632 2024-10-21,05:42:56.000,295,11020268,12565,0,1729489375,13009.869467479999,67.71598665000056,53459.8433436 2024-10-21,05:42:57.000,295,11020267,12685,0,1729489376,13009.855994859994,67.69483926000248,53459.83635648 2024-10-21,05:42:58.000,295,11020268,12805,0,1729489377,13009.855994859994,67.69483926000248,53459.82238224001 2024-10-21,05:42:59.000,295,11020240,12525,0,1729489378,13009.90314902999,67.70188839000184,53459.78744664 2024-10-21,05:43:00.000,295,11020294,12525,0,1729489379,13009.88294009999,67.7089375200012,53459.85033072001 2024-10-21,05:43:01.000,295,11020275,12725,0,1729489380,13009.876203789994,67.75123230000463,53459.82238224001 2024-10-21,05:43:02.000,295,11020248,12765,0,1729489381,13009.88294009999,67.7089375200012,53459.80142088001 2024-10-21,05:43:03.000,295,11020299,12445,0,1729489382,13009.876203789994,67.75123230000463,53459.8433436 2024-10-21,05:43:04.000,295,11020232,12325,0,1729489383,13009.896412719994,67.73008490999928,53459.82238224001 2024-10-21,05:43:05.000,295,11020273,12725,0,1729489384,13009.916621649994,67.69483926000248,53459.8433436 2024-10-21,05:43:06.000,295,11020316,12765,0,1729489385,13009.896412719994,67.7089375200012,53459.87129208001 2024-10-21,05:43:07.000,295,11020312,12445,0,1729489386,13009.889676409999,67.73713403999864,53459.8433436 2024-10-21,05:43:08.000,295,11020278,12525,0,1729489387,13009.92335795999,67.744183169998,53459.8433436 2024-10-21,05:43:09.000,295,11020312,12405,0,1729489388,13009.94356688999,67.7089375200012,53459.83635648 2024-10-21,05:43:10.000,295,11020326,12605,0,1729489389,13009.93009427,67.744183169998,53459.86430496 2024-10-21,05:43:11.000,295,11020277,12285,0,1729489390,13009.94356688999,67.72303577999992,53459.857317840004 2024-10-21,05:43:12.000,295,11020258,12565,0,1729489391,13009.93009427,67.75123230000463,53459.83635648 2024-10-21,05:43:13.000,295,11020295,12525,0,1729489392,13009.936830579994,67.744183169998,53459.88526632 2024-10-21,05:43:14.000,295,11020278,12485,0,1729489393,13009.957039509995,67.75123230000463,53459.86430496 2024-10-21,05:43:15.000,295,11020260,12765,0,1729489394,13009.957039509995,67.76533056000335,53459.86430496 2024-10-21,05:43:16.000,295,11020280,12405,0,1729489395,13009.957039509995,67.75123230000463,53459.857317840004 2024-10-21,05:43:17.000,295,11020290,12525,0,1729489396,13009.936830579994,67.75123230000463,53459.81539512 2024-10-21,05:43:18.000,295,11020290,12645,0,1729489397,13009.97051213,67.75123230000463,53459.85033072001 2024-10-21,05:43:19.000,295,11020283,12365,0,1729489398,13009.936830579994,67.75123230000463,53459.89225344 2024-10-21,05:43:20.000,295,11020319,12605,0,1729489399,13009.98398474999,67.75828143000399,53459.878279200006 2024-10-21,05:43:21.000,295,11020318,12285,0,1729489400,13009.977248439995,67.77237969000271,53459.89225344 2024-10-21,05:43:22.000,295,11020318,12605,0,1729489401,13010.01092999,67.76533056000335,53459.857317840004 2024-10-21,05:43:23.000,295,11020291,12485,0,1729489402,13009.96377581999,67.77942882000207,53459.8433436 2024-10-21,05:43:24.000,295,11020294,12765,0,1729489403,13009.9503032,67.80057621000014,53459.89924056001 2024-10-21,05:43:25.000,295,11020283,12485,0,1729489404,13009.98398474999,67.77942882000207,53459.89924056001 2024-10-21,05:43:26.000,295,11020270,12805,0,1729489405,13010.017666299995,67.79352708000079,53459.94116328 2024-10-21,05:43:27.000,295,11020281,12645,0,1729489406,13009.96377581999,67.82877273000486,53459.89225344 2024-10-21,05:43:28.000,295,11020259,12445,0,1729489407,13009.99072106,67.78647795000143,53459.85033072001 2024-10-21,05:43:29.000,295,11020301,12525,0,1729489408,13009.977248439995,67.77942882000207,53459.85033072001 2024-10-21,05:43:30.000,295,11020269,12565,0,1729489409,13009.97051213,67.77942882000207,53459.88526632 2024-10-21,05:43:31.000,295,11020300,12365,0,1729489410,13009.9503032,67.78647795000143,53459.829369360006 2024-10-21,05:43:32.000,295,11020302,12485,0,1729489411,13009.977248439995,67.79352708000079,53459.878279200006 2024-10-21,05:43:33.000,295,11020295,12525,0,1729489412,13009.92335795999,67.82172359999822,53459.82238224001 2024-10-21,05:43:34.000,295,11020278,12525,0,1729489413,13009.96377581999,67.80057621000014,53459.8433436 2024-10-21,05:43:35.000,295,11020260,12765,0,1729489414,13009.94356688999,67.83582186000422,53459.878279200006 2024-10-21,05:43:36.000,295,11020279,12765,0,1729489415,13009.936830579994,67.84287099000358,53459.89225344 2024-10-21,05:43:37.000,295,11020303,12605,0,1729489416,13009.9503032,67.84287099000358,53459.927189040005 2024-10-21,05:43:38.000,295,11020302,12605,0,1729489417,13009.916621649994,67.79352708000079,53459.87129208001 2024-10-21,05:43:39.000,295,11020257,12645,0,1729489418,13009.936830579994,67.81467446999886,53459.86430496 2024-10-21,05:43:40.000,295,11020293,12605,0,1729489419,13009.90988534,67.78647795000143,53459.808408000004 2024-10-21,05:43:41.000,295,11020246,12405,0,1729489420,13009.92335795999,67.81467446999886,53459.83635648 2024-10-21,05:43:42.000,295,11020317,12725,0,1729489421,13009.90988534,67.79352708000079,53459.829369360006 2024-10-21,05:43:43.000,295,11020309,12645,0,1729489422,13009.896412719994,67.81467446999886,53459.8433436 2024-10-21,05:43:44.000,295,11020274,12405,0,1729489423,13009.876203789994,67.83582186000422,53459.78744664 2024-10-21,05:43:45.000,295,11020311,12565,0,1729489424,13009.86273116999,67.77237969000271,53459.74552392 2024-10-21,05:43:46.000,295,11020288,12525,0,1729489425,13009.84252223999,67.80057621000014,53459.76648528 2024-10-21,05:43:47.000,295,11020258,12365,0,1729489426,13009.876203789994,67.82877273000486,53459.81539512 2024-10-21,05:43:48.000,295,11020304,12645,0,1729489427,13009.84252223999,67.8569692500023,53459.759498160005 2024-10-21,05:43:49.000,295,11020296,12445,0,1729489428,13009.855994859994,67.82172359999822,53459.78045952001 2024-10-21,05:43:50.000,295,11020298,12445,0,1729489429,13009.835785929994,67.82172359999822,53459.76648528 2024-10-21,05:43:51.000,295,11020289,12525,0,1729489430,13009.82231330999,67.80057621000014,53459.79443376 2024-10-21,05:43:52.000,295,11020284,12645,0,1729489431,13009.815576999994,67.77942882000207,53459.78744664 2024-10-21,05:43:53.000,295,11020294,12605,0,1729489432,13009.829049619999,67.77237969000271,53459.79443376 2024-10-21,05:43:54.000,295,11020254,12645,0,1729489433,13009.876203789994,67.77942882000207,53459.7385368 2024-10-21,05:43:55.000,295,11020273,12525,0,1729489434,13009.855994859994,67.80057621000014,53459.78045952001 2024-10-21,05:43:56.000,295,11020330,12405,0,1729489435,13009.84252223999,67.79352708000079,53459.80142088001 2024-10-21,05:43:57.000,295,11020292,12725,0,1729489436,13009.84252223999,67.77942882000207,53459.7385368 2024-10-21,05:43:58.000,295,11020225,12605,0,1729489437,13009.808840689999,67.77942882000207,53459.78744664 2024-10-21,05:43:59.000,295,11020230,12525,0,1729489438,13009.815576999994,67.78647795000143,53459.759498160005 2024-10-21,05:44:00.000,295,11020279,12565,0,1729489439,13009.788631759999,67.75828143000399,53459.71757544 2024-10-21,05:44:01.000,295,11020264,12445,0,1729489440,13009.808840689999,67.744183169998,53459.7385368 2024-10-21,05:44:02.000,295,11020272,12525,0,1729489441,13009.795368069994,67.77237969000271,53459.7734724 2024-10-21,05:44:03.000,295,11020299,12605,0,1729489442,13009.829049619999,67.77237969000271,53459.75251104001 2024-10-21,05:44:04.000,295,11020280,12605,0,1729489443,13009.768422829999,67.75123230000463,53459.7734724 2024-10-21,05:44:05.000,295,11020278,12685,0,1729489444,13009.748213899999,67.76533056000335,53459.76648528 2024-10-21,05:44:06.000,295,11020262,12605,0,1729489445,13009.741477589989,67.76533056000335,53459.75251104001 2024-10-21,05:44:07.000,295,11020293,12645,0,1729489446,13009.775159139994,67.76533056000335,53459.78744664 2024-10-21,05:44:08.000,295,11020251,12605,0,1729489447,13009.741477589989,67.75123230000463,53459.79443376 2024-10-21,05:44:09.000,295,11020282,12525,0,1729489448,13009.728004969998,67.76533056000335,53459.759498160005 2024-10-21,05:44:10.000,295,11020294,12525,0,1729489449,13009.721268659989,67.72303577999992,53459.7385368 2024-10-21,05:44:11.000,295,11020258,12565,0,1729489450,13009.734741279994,67.73008490999928,53459.72456256 2024-10-21,05:44:12.000,295,11020267,12645,0,1729489451,13009.707796039998,67.73008490999928,53459.71757544 2024-10-21,05:44:13.000,295,11020272,12485,0,1729489452,13009.707796039998,67.73713403999864,53459.689626960004 2024-10-21,05:44:14.000,295,11020229,12605,0,1729489453,13009.714532349994,67.70188839000184,53459.710588320006 2024-10-21,05:44:15.000,295,11020207,12405,0,1729489454,13009.667378179998,67.6736918700044,53459.710588320006 2024-10-21,05:44:16.000,295,11020231,12685,0,1729489455,13009.694323419993,67.7089375200012,53459.71757544 2024-10-21,05:44:17.000,295,11020263,12405,0,1729489456,13009.653905559993,67.68779013000312,53459.73154968001 2024-10-21,05:44:18.000,295,11020268,12525,0,1729489457,13009.653905559993,67.72303577999992,53459.7385368 2024-10-21,05:44:19.000,295,11020259,12805,0,1729489458,13009.667378179998,67.73008490999928,53459.75251104001 2024-10-21,05:44:20.000,295,11020284,12445,0,1729489459,13009.653905559993,67.71598665000056,53459.69661408 2024-10-21,05:44:21.000,295,11020297,12525,0,1729489460,13009.647169249998,67.69483926000248,53459.70360120001 2024-10-21,05:44:22.000,295,11020260,12645,0,1729489461,13009.613487699993,67.69483926000248,53459.76648528 2024-10-21,05:44:23.000,295,11020249,12525,0,1729489462,13009.626960319998,67.68779013000312,53459.72456256 2024-10-21,05:44:24.000,295,11020255,12645,0,1729489463,13009.586542459998,67.68779013000312,53459.68263984001 2024-10-21,05:44:25.000,295,11020248,12525,0,1729489464,13009.586542459998,67.6736918700044,53459.64770424 2024-10-21,05:44:26.000,295,11020256,12445,0,1729489465,13009.566333529998,67.6736918700044,53459.6686656 2024-10-21,05:44:27.000,295,11020251,12445,0,1729489466,13009.573069839993,67.63139709000097,53459.661678480006 2024-10-21,05:44:28.000,295,11020244,12485,0,1729489467,13009.573069839993,67.6736918700044,53459.67565272 2024-10-21,05:44:29.000,295,11020242,12645,0,1729489468,13009.552860909993,67.64549534999969,53459.710588320006 2024-10-21,05:44:30.000,295,11020286,12285,0,1729489469,13009.600015079988,67.65254447999905,53459.70360120001 2024-10-21,05:44:31.000,295,11020295,12605,0,1729489470,13009.552860909993,67.63844622000033,53459.67565272 2024-10-21,05:44:32.000,295,11020300,12485,0,1729489471,13009.546124599998,67.63844622000033,53459.661678480006 2024-10-21,05:44:33.000,295,11020289,12805,0,1729489472,13009.492234119993,67.63139709000097,53459.591807280005 2024-10-21,05:44:34.000,295,11020270,12445,0,1729489473,13009.505706739998,67.60320057000354,53459.62674288 2024-10-21,05:44:35.000,295,11020291,12685,0,1729489474,13009.505706739998,67.63844622000033,53459.640717120004 2024-10-21,05:44:36.000,295,11020275,12685,0,1729489475,13009.505706739998,67.63139709000097,53459.58482016001 2024-10-21,05:44:37.000,295,11020303,12605,0,1729489476,13009.498970430002,67.63844622000033,53459.661678480006 2024-10-21,05:44:38.000,295,11020317,12445,0,1729489477,13009.512443049993,67.64549534999969,53459.67565272 2024-10-21,05:44:39.000,295,11020274,12645,0,1729489478,13009.512443049993,67.64549534999969,53459.6686656 2024-10-21,05:44:40.000,295,11020245,12485,0,1729489479,13009.498970430002,67.62434796000161,53459.640717120004 2024-10-21,05:44:41.000,295,11020310,12125,0,1729489480,13009.498970430002,67.6102497000029,53459.61975576 2024-10-21,05:44:42.000,295,11020265,12365,0,1729489481,13009.492234119993,67.63139709000097,53459.661678480006 2024-10-21,05:44:43.000,295,11020247,12525,0,1729489482,13009.532651979993,67.59615144000418,53459.62674288 2024-10-21,05:44:44.000,295,11020277,12325,0,1729489483,13009.505706739998,67.62434796000161,53459.6686656 2024-10-21,05:44:45.000,295,11020275,12485,0,1729489484,13009.492234119993,67.65959360999841,53459.65469136001 2024-10-21,05:44:46.000,295,11020283,12485,0,1729489485,13009.485497809997,67.65959360999841,53459.5987944 2024-10-21,05:44:47.000,295,11020274,12485,0,1729489486,13009.512443049993,67.65254447999905,53459.62674288 2024-10-21,05:44:48.000,295,11020259,12725,0,1729489487,13009.492234119993,67.68074100000376,53459.61276864001 2024-10-21,05:44:49.000,295,11020277,12725,0,1729489488,13009.478761500002,67.66664273999777,53459.62674288 2024-10-21,05:44:50.000,295,11020268,12405,0,1729489489,13009.458552570002,67.68074100000376,53459.640717120004 2024-10-21,05:44:51.000,295,11020274,12565,0,1729489490,13009.458552570002,67.66664273999777,53459.5987944 2024-10-21,05:44:52.000,295,11020278,12445,0,1729489491,13009.492234119993,67.62434796000161,53459.591807280005 2024-10-21,05:44:53.000,295,11020315,12805,0,1729489492,13009.465288879997,67.6736918700044,53459.62674288 2024-10-21,05:44:54.000,295,11020282,12605,0,1729489493,13009.451816259992,67.65254447999905,53459.61975576 2024-10-21,05:44:55.000,295,11020283,12645,0,1729489494,13009.458552570002,67.64549534999969,53459.56385880001 2024-10-21,05:44:56.000,295,11020322,12525,0,1729489495,13009.472025189993,67.68779013000312,53459.54988456 2024-10-21,05:44:57.000,295,11020305,12605,0,1729489496,13009.492234119993,67.65254447999905,53459.54988456 2024-10-21,05:44:58.000,295,11020268,12285,0,1729489497,13009.492234119993,67.6102497000029,53459.57783304 2024-10-21,05:44:59.000,295,11020303,12605,0,1729489498,13009.451816259992,67.62434796000161,53459.57084592 2024-10-21,05:45:00.000,295,11020289,12845,0,1729489499,13009.478761500002,67.62434796000161,53459.56385880001 2024-10-21,05:45:01.000,295,11020275,12525,0,1729489500,13009.445079949997,67.66664273999777,53459.521936080004 2024-10-21,05:45:02.000,295,11020287,12285,0,1729489501,13009.465288879997,67.63139709000097,53459.591807280005 2024-10-21,05:45:03.000,295,11020280,12525,0,1729489502,13009.451816259992,67.63139709000097,53459.54988456 2024-10-21,05:45:04.000,295,11020239,12365,0,1729489503,13009.458552570002,67.66664273999777,53459.58482016001 2024-10-21,05:45:05.000,295,11020272,12285,0,1729489504,13009.451816259992,67.64549534999969,53459.56385880001 2024-10-21,05:45:06.000,295,11020275,12605,0,1729489505,13009.458552570002,67.61729883000226,53459.58482016001 2024-10-21,05:45:07.000,295,11020257,12445,0,1729489506,13009.445079949997,67.63844622000033,53459.53591032001 2024-10-21,05:45:08.000,295,11020258,12525,0,1729489507,13009.445079949997,67.6102497000029,53459.5289232 2024-10-21,05:45:09.000,295,11020312,12765,0,1729489508,13009.431607329992,67.59615144000418,53459.542897440006 2024-10-21,05:45:10.000,295,11020272,12605,0,1729489509,13009.431607329992,67.60320057000354,53459.57084592 2024-10-21,05:45:11.000,295,11020255,12645,0,1729489510,13009.438343640002,67.61729883000226,53459.53591032001 2024-10-21,05:45:12.000,295,11020269,12285,0,1729489511,13009.438343640002,67.62434796000161,53459.54988456 2024-10-21,05:45:13.000,295,11020300,12525,0,1729489512,13009.411398399992,67.6102497000029,53459.493987600006 2024-10-21,05:45:14.000,295,11020270,12405,0,1729489513,13009.445079949997,67.63844622000033,53459.57084592 2024-10-21,05:45:15.000,295,11020280,12685,0,1729489514,13009.445079949997,67.63844622000033,53459.57084592 2024-10-21,05:45:16.000,295,11020285,12325,0,1729489515,13009.445079949997,67.64549534999969,53459.55687168 2024-10-21,05:45:17.000,295,11020286,12485,0,1729489516,13009.411398399992,67.65959360999841,53459.58482016001 2024-10-21,05:45:18.000,295,11020250,12565,0,1729489517,13009.397925780002,67.6736918700044,53459.542897440006 2024-10-21,05:45:19.000,295,11020302,12565,0,1729489518,13009.411398399992,67.65959360999841,53459.51494896001 2024-10-21,05:45:20.000,295,11020314,12725,0,1729489519,13009.418134710002,67.65254447999905,53459.542897440006 2024-10-21,05:45:21.000,295,11020281,12645,0,1729489520,13009.397925780002,67.62434796000161,53459.54988456 2024-10-21,05:45:22.000,295,11020264,12365,0,1729489521,13009.431607329992,67.68074100000376,53459.58482016001 2024-10-21,05:45:23.000,295,11020267,12485,0,1729489522,13009.397925780002,67.68074100000376,53459.50796184 2024-10-21,05:45:24.000,295,11020280,12685,0,1729489523,13009.424871019997,67.68074100000376,53459.51494896001 2024-10-21,05:45:25.000,295,11020337,12685,0,1729489524,13009.458552570002,67.66664273999777,53459.50796184 2024-10-21,05:45:26.000,295,11020246,12485,0,1729489525,13009.431607329992,67.66664273999777,53459.5289232 2024-10-21,05:45:27.000,295,11020304,12445,0,1729489526,13009.411398399992,67.65959360999841,53459.54988456 2024-10-21,05:45:28.000,295,11020308,12445,0,1729489527,13009.397925780002,67.65254447999905,53459.5289232 2024-10-21,05:45:29.000,295,11020265,12565,0,1729489528,13009.397925780002,67.64549534999969,53459.5289232 2024-10-21,05:45:30.000,295,11020296,12765,0,1729489529,13009.357507920002,67.66664273999777,53459.55687168 2024-10-21,05:45:31.000,295,11020289,12605,0,1729489530,13009.364244229997,67.63139709000097,53459.48700048001 2024-10-21,05:45:32.000,295,11020303,12485,0,1729489531,13009.364244229997,67.64549534999969,53459.493987600006 2024-10-21,05:45:33.000,295,11020311,12565,0,1729489532,13009.377716850002,67.65254447999905,53459.46603912001 2024-10-21,05:45:34.000,295,11020290,12525,0,1729489533,13009.391189469992,67.64549534999969,53459.45206488 2024-10-21,05:45:35.000,295,11020290,12405,0,1729489534,13009.391189469992,67.65254447999905,53459.493987600006 2024-10-21,05:45:36.000,295,11020273,12805,0,1729489535,13009.370980539992,67.65959360999841,53459.46603912001 2024-10-21,05:45:37.000,295,11020313,12445,0,1729489536,13009.391189469992,67.65959360999841,53459.48700048001 2024-10-21,05:45:38.000,295,11020294,12765,0,1729489537,13009.384453159997,67.61729883000226,53459.521936080004 2024-10-21,05:45:39.000,295,11020287,12605,0,1729489538,13009.397925780002,67.63844622000033,53459.46603912001 2024-10-21,05:45:40.000,295,11020289,12965,0,1729489539,13009.370980539992,67.65254447999905,53459.50097472 2024-10-21,05:45:41.000,295,11020293,12485,0,1729489540,13009.377716850002,67.63139709000097,53459.51494896001 2024-10-21,05:45:42.000,295,11020263,12645,0,1729489541,13009.370980539992,67.63139709000097,53459.57783304 2024-10-21,05:45:43.000,295,11020277,12805,0,1729489542,13009.391189469992,67.6102497000029,53459.521936080004 2024-10-21,05:45:44.000,295,11020314,12685,0,1729489543,13009.418134710002,67.63844622000033,53459.50796184 2024-10-21,05:45:45.000,295,11020273,12605,0,1729489544,13009.391189469992,67.60320057000354,53459.5289232 2024-10-21,05:45:46.000,295,11020269,12325,0,1729489545,13009.377716850002,67.60320057000354,53459.51494896001 2024-10-21,05:45:47.000,295,11020303,12605,0,1729489546,13009.391189469992,67.60320057000354,53459.54988456 2024-10-21,05:45:48.000,295,11020312,12645,0,1729489547,13009.377716850002,67.6102497000029,53459.521936080004 2024-10-21,05:45:49.000,295,11020280,13005,0,1729489548,13009.377716850002,67.62434796000161,53459.53591032001 2024-10-21,05:45:50.000,295,11020278,12285,0,1729489549,13009.377716850002,67.6102497000029,53459.54988456 2024-10-21,05:45:51.000,295,11020284,12605,0,1729489550,13009.377716850002,67.63844622000033,53459.54988456 2024-10-21,05:45:52.000,295,11020300,12605,0,1729489551,13009.370980539992,67.63139709000097,53459.542897440006 2024-10-21,05:45:53.000,295,11020303,12525,0,1729489552,13009.357507920002,67.62434796000161,53459.48700048001 2024-10-21,05:45:54.000,295,11020331,12605,0,1729489553,13009.337298990002,67.65254447999905,53459.493987600006 2024-10-21,05:45:55.000,295,11020274,12285,0,1729489554,13009.323826369997,67.62434796000161,53459.50097472 2024-10-21,05:45:56.000,295,11020279,12765,0,1729489555,13009.330562679992,67.61729883000226,53459.48001336 2024-10-21,05:45:57.000,295,11020315,12405,0,1729489556,13009.344035299997,67.65254447999905,53459.50097472 2024-10-21,05:45:58.000,295,11020315,12645,0,1729489557,13009.344035299997,67.62434796000161,53459.50796184 2024-10-21,05:45:59.000,295,11020293,12765,0,1729489558,13009.350771609992,67.64549534999969,53459.493987600006 2024-10-21,05:46:00.000,295,11020274,12565,0,1729489559,13009.370980539992,67.68074100000376,53459.50097472 2024-10-21,05:46:01.000,295,11020326,12365,0,1729489560,13009.364244229997,67.62434796000161,53459.459052 2024-10-21,05:46:02.000,295,11020272,12485,0,1729489561,13009.330562679992,67.60320057000354,53459.48001336 2024-10-21,05:46:03.000,295,11020280,12765,0,1729489562,13009.330562679992,67.6102497000029,53459.54988456 2024-10-21,05:46:04.000,295,11020291,12485,0,1729489563,13009.317090060002,67.62434796000161,53459.51494896001 2024-10-21,05:46:05.000,295,11020290,12605,0,1729489564,13009.296881130002,67.64549534999969,53459.48001336 2024-10-21,05:46:06.000,295,11020257,12765,0,1729489565,13009.337298990002,67.61729883000226,53459.48001336 2024-10-21,05:46:07.000,295,11020290,12485,0,1729489566,13009.323826369997,67.63139709000097,53459.50097472 2024-10-21,05:46:08.000,295,11020248,12365,0,1729489567,13009.330562679992,67.62434796000161,53459.493987600006 2024-10-21,05:46:09.000,295,11020211,12445,0,1729489568,13009.350771609992,67.63139709000097,53459.521936080004 2024-10-21,05:46:10.000,295,11020255,12565,0,1729489569,13009.364244229997,67.6736918700044,53459.459052 2024-10-21,05:46:11.000,295,11020277,12285,0,1729489570,13009.344035299997,67.63139709000097,53459.43809064 2024-10-21,05:46:12.000,295,11020268,12445,0,1729489571,13009.344035299997,67.63844622000033,53459.51494896001 2024-10-21,05:46:13.000,295,11020269,12645,0,1729489572,13009.344035299997,67.68074100000376,53459.48001336 2024-10-21,05:46:14.000,295,11020277,12445,0,1729489573,13009.330562679992,67.69483926000248,53459.521936080004 2024-10-21,05:46:15.000,295,11020257,12645,0,1729489574,13009.317090060002,67.71598665000056,53459.50796184 2024-10-21,05:46:16.000,295,11020254,12885,0,1729489575,13009.296881130002,67.7089375200012,53459.521936080004 2024-10-21,05:46:17.000,295,11020283,12645,0,1729489576,13009.337298990002,67.71598665000056,53459.54988456 2024-10-21,05:46:18.000,295,11020267,12605,0,1729489577,13009.370980539992,67.71598665000056,53459.53591032001 2024-10-21,05:46:19.000,295,11020259,12485,0,1729489578,13009.357507920002,67.68074100000376,53459.54988456 2024-10-21,05:46:20.000,295,11020267,12645,0,1729489579,13009.357507920002,67.69483926000248,53459.48001336 2024-10-21,05:46:21.000,295,11020241,12605,0,1729489580,13009.357507920002,67.69483926000248,53459.5289232 2024-10-21,05:46:22.000,295,11020309,12445,0,1729489581,13009.404662089997,67.65254447999905,53459.50097472 2024-10-21,05:46:23.000,295,11020304,12605,0,1729489582,13009.370980539992,67.66664273999777,53459.50097472 2024-10-21,05:46:24.000,295,11020256,12365,0,1729489583,13009.377716850002,67.65254447999905,53459.48700048001 2024-10-21,05:46:25.000,295,11020257,12805,0,1729489584,13009.377716850002,67.68779013000312,53459.493987600006 2024-10-21,05:46:26.000,295,11020266,12605,0,1729489585,13009.357507920002,67.65959360999841,53459.493987600006 2024-10-21,05:46:27.000,295,11020289,12645,0,1729489586,13009.384453159997,67.66664273999777,53459.493987600006 2024-10-21,05:46:28.000,295,11020314,12485,0,1729489587,13009.377716850002,67.64549534999969,53459.48700048001 2024-10-21,05:46:29.000,295,11020230,12565,0,1729489588,13009.384453159997,67.6736918700044,53459.45206488 2024-10-21,05:46:30.000,295,11020254,12285,0,1729489589,13009.404662089997,67.66664273999777,53459.46603912001 2024-10-21,05:46:31.000,295,11020260,12485,0,1729489590,13009.397925780002,67.59615144000418,53459.48001336 2024-10-21,05:46:32.000,295,11020286,12605,0,1729489591,13009.411398399992,67.6102497000029,53459.50796184 2024-10-21,05:46:33.000,295,11020277,12645,0,1729489592,13009.424871019997,67.58910231000482,53459.5289232 2024-10-21,05:46:34.000,295,11020248,12885,0,1729489593,13009.411398399992,67.58205317999818,53459.61975576 2024-10-21,05:46:35.000,295,11020312,12605,0,1729489594,13009.418134710002,67.59615144000418,53459.54988456 2024-10-21,05:46:36.000,295,11020280,12645,0,1729489595,13009.445079949997,67.59615144000418,53459.54988456 2024-10-21,05:46:37.000,295,11020274,12525,0,1729489596,13009.431607329992,67.57500404999882,53459.55687168 2024-10-21,05:46:38.000,295,11020297,12485,0,1729489597,13009.485497809997,67.57500404999882,53459.57783304 2024-10-21,05:46:39.000,295,11020227,12565,0,1729489598,13009.472025189993,67.60320057000354,53459.591807280005 2024-10-21,05:46:40.000,295,11020319,12525,0,1729489599,13009.451816259992,67.59615144000418,53459.57084592 2024-10-21,05:46:41.000,295,11020263,12645,0,1729489600,13009.465288879997,67.59615144000418,53459.50097472 2024-10-21,05:46:42.000,295,11020292,12285,0,1729489601,13009.498970430002,67.61729883000226,53459.57783304 2024-10-21,05:46:43.000,295,11020282,12445,0,1729489602,13009.492234119993,67.58910231000482,53459.54988456 2024-10-21,05:46:44.000,295,11020285,12845,0,1729489603,13009.505706739998,67.59615144000418,53459.54988456 2024-10-21,05:46:45.000,295,11020270,12725,0,1729489604,13009.498970430002,67.57500404999882,53459.56385880001 2024-10-21,05:46:46.000,295,11020276,12605,0,1729489605,13009.525915669998,67.57500404999882,53459.56385880001 2024-10-21,05:46:47.000,295,11020213,12965,0,1729489606,13009.492234119993,67.55385666000075,53459.51494896001 2024-10-21,05:46:48.000,295,11020271,12245,0,1729489607,13009.512443049993,67.56795491999947,53459.53591032001 2024-10-21,05:46:49.000,295,11020283,12445,0,1729489608,13009.505706739998,67.56795491999947,53459.51494896001 2024-10-21,05:46:50.000,295,11020320,12445,0,1729489609,13009.492234119993,67.56795491999947,53459.55687168 2024-10-21,05:46:51.000,295,11020315,12365,0,1729489610,13009.505706739998,67.57500404999882,53459.5289232 2024-10-21,05:46:52.000,295,11020290,12885,0,1729489611,13009.512443049993,67.58205317999818,53459.53591032001 2024-10-21,05:46:53.000,295,11020301,12565,0,1729489612,13009.512443049993,67.57500404999882,53459.5987944 2024-10-21,05:46:54.000,295,11020258,12445,0,1729489613,13009.519179360002,67.5609057900001,53459.60578152 2024-10-21,05:46:55.000,295,11020282,12765,0,1729489614,13009.525915669998,67.58205317999818,53459.591807280005 2024-10-21,05:46:56.000,295,11020269,12365,0,1729489615,13009.519179360002,67.55385666000075,53459.57084592 2024-10-21,05:46:57.000,295,11020204,12565,0,1729489616,13009.539388290003,67.56795491999947,53459.65469136001 2024-10-21,05:46:58.000,295,11020305,12525,0,1729489617,13009.552860909993,67.57500404999882,53459.57783304 2024-10-21,05:46:59.000,295,11020316,12445,0,1729489618,13009.559597220003,67.5609057900001,53459.591807280005 2024-10-21,05:47:00.000,295,11020307,12405,0,1729489619,13009.546124599998,67.55385666000075,53459.62674288 2024-10-21,05:47:01.000,295,11020295,12645,0,1729489620,13009.566333529998,67.5609057900001,53459.61276864001 2024-10-21,05:47:02.000,295,11020288,12445,0,1729489621,13009.586542459998,67.56795491999947,53459.640717120004 2024-10-21,05:47:03.000,295,11020285,12485,0,1729489622,13009.546124599998,67.59615144000418,53459.63373000001 2024-10-21,05:47:04.000,295,11020283,12685,0,1729489623,13009.532651979993,67.58910231000482,53459.57783304 2024-10-21,05:47:05.000,295,11020274,12725,0,1729489624,13009.525915669998,67.58205317999818,53459.62674288 2024-10-21,05:47:06.000,295,11020284,12885,0,1729489625,13009.559597220003,67.58205317999818,53459.661678480006 2024-10-21,05:47:07.000,295,11020263,12685,0,1729489626,13009.546124599998,67.58205317999818,53459.61276864001 2024-10-21,05:47:08.000,295,11020267,12485,0,1729489627,13009.525915669998,67.56795491999947,53459.640717120004 2024-10-21,05:47:09.000,295,11020337,12365,0,1729489628,13009.546124599998,67.59615144000418,53459.61975576 2024-10-21,05:47:10.000,295,11020241,12565,0,1729489629,13009.552860909993,67.59615144000418,53459.661678480006 2024-10-21,05:47:11.000,295,11020307,12525,0,1729489630,13009.573069839993,67.58205317999818,53459.61276864001 2024-10-21,05:47:12.000,295,11020274,12565,0,1729489631,13009.573069839993,67.60320057000354,53459.71757544 2024-10-21,05:47:13.000,295,11020292,12485,0,1729489632,13009.593278769993,67.61729883000226,53459.67565272 2024-10-21,05:47:14.000,295,11020335,12725,0,1729489633,13009.586542459998,67.58910231000482,53459.60578152 2024-10-21,05:47:15.000,295,11020348,12365,0,1729489634,13009.606751389998,67.58205317999818,53459.68263984001 2024-10-21,05:47:16.000,295,11020301,12685,0,1729489635,13009.620224009988,67.59615144000418,53459.689626960004 2024-10-21,05:47:17.000,295,11020289,12725,0,1729489636,13009.566333529998,67.6102497000029,53459.591807280005 2024-10-21,05:47:18.000,295,11020313,12565,0,1729489637,13009.593278769993,67.6102497000029,53459.64770424 2024-10-21,05:47:19.000,295,11020309,12765,0,1729489638,13009.613487699993,67.60320057000354,53459.65469136001 2024-10-21,05:47:20.000,295,11020276,12645,0,1729489639,13009.626960319998,67.6102497000029,53459.689626960004 2024-10-21,05:47:21.000,295,11020300,12605,0,1729489640,13009.586542459998,67.62434796000161,53459.640717120004 2024-10-21,05:47:22.000,295,11020316,12645,0,1729489641,13009.626960319998,67.58910231000482,53459.69661408 2024-10-21,05:47:23.000,295,11020305,12445,0,1729489642,13009.653905559993,67.61729883000226,53459.69661408 2024-10-21,05:47:24.000,295,11020279,12605,0,1729489643,13009.653905559993,67.65254447999905,53459.661678480006 2024-10-21,05:47:25.000,295,11020302,12325,0,1729489644,13009.633696629993,67.61729883000226,53459.67565272 2024-10-21,05:47:26.000,295,11020301,12525,0,1729489645,13009.620224009988,67.63139709000097,53459.661678480006 2024-10-21,05:47:27.000,295,11020268,12285,0,1729489646,13009.640432939988,67.62434796000161,53459.65469136001 2024-10-21,05:47:28.000,295,11020274,12605,0,1729489647,13009.633696629993,67.59615144000418,53459.661678480006 2024-10-21,05:47:29.000,295,11020334,12485,0,1729489648,13009.626960319998,67.61729883000226,53459.68263984001 2024-10-21,05:47:30.000,295,11020268,12765,0,1729489649,13009.667378179998,67.60320057000354,53459.6686656 2024-10-21,05:47:31.000,295,11020260,12765,0,1729489650,13009.653905559993,67.62434796000161,53459.71757544 2024-10-21,05:47:32.000,295,11020310,12485,0,1729489651,13009.647169249998,67.58910231000482,53459.710588320006 2024-10-21,05:47:33.000,295,11020262,12605,0,1729489652,13009.674114489993,67.61729883000226,53459.68263984001 2024-10-21,05:47:34.000,295,11020239,12485,0,1729489653,13009.640432939988,67.60320057000354,53459.70360120001 2024-10-21,05:47:35.000,295,11020277,12285,0,1729489654,13009.660641869988,67.59615144000418,53459.70360120001 2024-10-21,05:47:36.000,295,11020275,12605,0,1729489655,13009.674114489993,67.61729883000226,53459.68263984001 2024-10-21,05:47:37.000,295,11020333,12445,0,1729489656,13009.667378179998,67.6102497000029,53459.7385368 2024-10-21,05:47:38.000,295,11020332,12645,0,1729489657,13009.707796039998,67.60320057000354,53459.74552392 2024-10-21,05:47:39.000,295,11020264,12525,0,1729489658,13009.667378179998,67.62434796000161,53459.73154968001 2024-10-21,05:47:40.000,295,11020279,12965,0,1729489659,13009.694323419993,67.63844622000033,53459.689626960004 2024-10-21,05:47:41.000,295,11020249,12525,0,1729489660,13009.714532349994,67.63844622000033,53459.71757544 2024-10-21,05:47:42.000,295,11020299,12445,0,1729489661,13009.701059729989,67.63139709000097,53459.689626960004 2024-10-21,05:47:43.000,295,11020315,12565,0,1729489662,13009.694323419993,67.64549534999969,53459.7385368 2024-10-21,05:47:44.000,295,11020260,12445,0,1729489663,13009.728004969998,67.65254447999905,53459.75251104001 2024-10-21,05:47:45.000,295,11020283,12605,0,1729489664,13009.721268659989,67.68074100000376,53459.74552392 2024-10-21,05:47:46.000,295,11020321,12325,0,1729489665,13009.754950209994,67.64549534999969,53459.7734724 2024-10-21,05:47:47.000,295,11020269,12525,0,1729489666,13009.748213899999,67.65254447999905,53459.74552392 2024-10-21,05:47:48.000,295,11020227,12525,0,1729489667,13009.754950209994,67.6736918700044,53459.7385368 2024-10-21,05:47:49.000,295,11020259,12605,0,1729489668,13009.761686519989,67.66664273999777,53459.75251104001 2024-10-21,05:47:50.000,295,11020283,12605,0,1729489669,13009.748213899999,67.69483926000248,53459.76648528 2024-10-21,05:47:51.000,295,11020293,12325,0,1729489670,13009.714532349994,67.6736918700044,53459.75251104001 2024-10-21,05:47:52.000,295,11020360,12645,0,1729489671,13009.734741279994,67.63844622000033,53459.75251104001 2024-10-21,05:47:53.000,295,11020325,12125,0,1729489672,13009.707796039998,67.68074100000376,53459.76648528 2024-10-21,05:47:54.000,295,11020333,12765,0,1729489673,13009.734741279994,67.72303577999992,53459.74552392 2024-10-21,05:47:55.000,295,11020257,12645,0,1729489674,13009.701059729989,67.66664273999777,53459.81539512 2024-10-21,05:47:56.000,295,11020293,12325,0,1729489675,13009.660641869988,67.69483926000248,53459.78744664 2024-10-21,05:47:57.000,295,11020287,12485,0,1729489676,13009.701059729989,67.68074100000376,53459.76648528 2024-10-21,05:47:58.000,295,11020348,12405,0,1729489677,13009.721268659989,67.68779013000312,53459.710588320006 2024-10-21,05:47:59.000,295,11020289,12525,0,1729489678,13009.728004969998,67.6736918700044,53459.7385368 2024-10-21,05:48:00.000,295,11020275,12485,0,1729489679,13009.714532349994,67.69483926000248,53459.73154968001 2024-10-21,05:48:01.000,295,11020269,12445,0,1729489680,13009.714532349994,67.68779013000312,53459.759498160005 2024-10-21,05:48:02.000,295,11020297,12885,0,1729489681,13009.728004969998,67.68074100000376,53459.7734724 2024-10-21,05:48:03.000,295,11020268,12405,0,1729489682,13009.707796039998,67.71598665000056,53459.7734724 2024-10-21,05:48:04.000,295,11020283,12285,0,1729489683,13009.694323419993,67.73008490999928,53459.81539512 2024-10-21,05:48:05.000,295,11020295,12965,0,1729489684,13009.714532349994,67.65959360999841,53459.857317840004 2024-10-21,05:48:06.000,295,11020320,12725,0,1729489685,13009.674114489993,67.66664273999777,53459.78744664 2024-10-21,05:48:07.000,295,11020337,12485,0,1729489686,13009.680850799989,67.6736918700044,53459.79443376 2024-10-21,05:48:08.000,295,11020320,12605,0,1729489687,13009.721268659989,67.70188839000184,53459.710588320006 2024-10-21,05:48:09.000,295,11020270,12605,0,1729489688,13009.680850799989,67.65959360999841,53459.78045952001 2024-10-21,05:48:10.000,295,11020298,12605,0,1729489689,13009.748213899999,67.64549534999969,53459.80142088001 2024-10-21,05:48:11.000,295,11020268,12805,0,1729489690,13009.788631759999,67.63844622000033,53459.759498160005 2024-10-21,05:48:12.000,295,11020270,12605,0,1729489691,13009.775159139994,67.65959360999841,53459.78744664 2024-10-21,05:48:13.000,295,11020309,12445,0,1729489692,13009.761686519989,67.63844622000033,53459.857317840004 2024-10-21,05:48:14.000,295,11020256,12645,0,1729489693,13009.781895449989,67.64549534999969,53459.80142088001 2024-10-21,05:48:15.000,295,11020284,12605,0,1729489694,13009.802104379989,67.64549534999969,53459.79443376 2024-10-21,05:48:16.000,295,11020305,12605,0,1729489695,13009.754950209994,67.63139709000097,53459.82238224001 2024-10-21,05:48:17.000,295,11020293,12805,0,1729489696,13009.808840689999,67.65254447999905,53459.808408000004 2024-10-21,05:48:18.000,295,11020297,12605,0,1729489697,13009.808840689999,67.65254447999905,53459.808408000004 2024-10-21,05:48:19.000,295,11020302,12965,0,1729489698,13009.761686519989,67.63139709000097,53459.82238224001 2024-10-21,05:48:20.000,295,11020270,12605,0,1729489699,13009.802104379989,67.61729883000226,53459.83635648 2024-10-21,05:48:21.000,295,11020344,12685,0,1729489700,13009.802104379989,67.62434796000161,53459.87129208001 2024-10-21,05:48:22.000,295,11020284,12605,0,1729489701,13009.829049619999,67.64549534999969,53459.86430496 2024-10-21,05:48:23.000,295,11020331,12405,0,1729489702,13009.788631759999,67.63139709000097,53459.80142088001 2024-10-21,05:48:24.000,295,11020281,12685,0,1729489703,13009.86273116999,67.6102497000029,53459.83635648 2024-10-21,05:48:25.000,295,11020300,12565,0,1729489704,13009.829049619999,67.64549534999969,53459.87129208001 2024-10-21,05:48:26.000,295,11020298,12605,0,1729489705,13009.855994859994,67.63844622000033,53459.878279200006 2024-10-21,05:48:27.000,295,11020268,12725,0,1729489706,13009.849258549999,67.63139709000097,53459.81539512 2024-10-21,05:48:28.000,295,11020301,12725,0,1729489707,13009.86273116999,67.62434796000161,53459.8433436 2024-10-21,05:48:29.000,295,11020294,12525,0,1729489708,13009.876203789994,67.61729883000226,53459.86430496 2024-10-21,05:48:30.000,295,11020290,12645,0,1729489709,13009.88294009999,67.65254447999905,53459.80142088001 2024-10-21,05:48:31.000,295,11020245,12645,0,1729489710,13009.889676409999,67.61729883000226,53459.80142088001 2024-10-21,05:48:32.000,295,11020299,12765,0,1729489711,13009.869467479999,67.64549534999969,53459.878279200006 2024-10-21,05:48:33.000,295,11020281,12845,0,1729489712,13009.855994859994,67.65959360999841,53459.85033072001 2024-10-21,05:48:34.000,295,11020290,12485,0,1729489713,13009.86273116999,67.62434796000161,53459.8433436 2024-10-21,05:48:35.000,295,11020264,12965,0,1729489714,13009.90314902999,67.65959360999841,53459.82238224001 2024-10-21,05:48:36.000,295,11020261,12645,0,1729489715,13009.90314902999,67.66664273999777,53459.86430496 2024-10-21,05:48:37.000,295,11020257,12645,0,1729489716,13009.90988534,67.63139709000097,53459.857317840004 2024-10-21,05:48:38.000,295,11020302,12445,0,1729489717,13009.90314902999,67.68779013000312,53459.90622768 2024-10-21,05:48:39.000,295,11020288,12365,0,1729489718,13009.86273116999,67.65959360999841,53459.82238224001 2024-10-21,05:48:40.000,295,11020264,12525,0,1729489719,13009.90314902999,67.64549534999969,53459.87129208001 2024-10-21,05:48:41.000,295,11020275,12605,0,1729489720,13009.9503032,67.66664273999777,53459.89924056001 2024-10-21,05:48:42.000,295,11020273,12605,0,1729489721,13009.9503032,67.6736918700044,53459.857317840004 2024-10-21,05:48:43.000,295,11020282,12645,0,1729489722,13009.93009427,67.68779013000312,53459.88526632 2024-10-21,05:48:44.000,295,11020245,12485,0,1729489723,13009.957039509995,67.6736918700044,53459.878279200006 2024-10-21,05:48:45.000,295,11020260,12605,0,1729489724,13009.9503032,67.6736918700044,53459.87129208001 2024-10-21,05:48:46.000,295,11020282,12525,0,1729489725,13009.98398474999,67.6736918700044,53459.878279200006 2024-10-21,05:48:47.000,295,11020236,12685,0,1729489726,13009.97051213,67.63844622000033,53459.88526632 2024-10-21,05:48:48.000,295,11020253,12285,0,1729489727,13009.94356688999,67.65959360999841,53459.89924056001 2024-10-21,05:48:49.000,295,11020317,12525,0,1729489728,13009.94356688999,67.63844622000033,53459.88526632 2024-10-21,05:48:50.000,295,11020273,12645,0,1729489729,13009.936830579994,67.65959360999841,53459.9132148 2024-10-21,05:48:51.000,295,11020256,12485,0,1729489730,13009.936830579994,67.6736918700044,53459.89924056001 2024-10-21,05:48:52.000,295,11020245,12565,0,1729489731,13009.957039509995,67.65959360999841,53459.9132148 2024-10-21,05:48:53.000,295,11020295,12645,0,1729489732,13009.93009427,67.65254447999905,53459.85033072001 2024-10-21,05:48:54.000,295,11020295,12565,0,1729489733,13009.94356688999,67.65959360999841,53459.89924056001 2024-10-21,05:48:55.000,295,11020253,12765,0,1729489734,13009.97051213,67.65254447999905,53459.9132148 2024-10-21,05:48:56.000,295,11020278,12365,0,1729489735,13009.977248439995,67.61729883000226,53459.93417616 2024-10-21,05:48:57.000,295,11020268,13045,0,1729489736,13009.9503032,67.63844622000033,53459.878279200006 2024-10-21,05:48:58.000,295,11020272,12405,0,1729489737,13009.96377581999,67.63139709000097,53459.9132148 2024-10-21,05:48:59.000,295,11020266,12565,0,1729489738,13009.94356688999,67.65254447999905,53459.95513752 2024-10-21,05:49:00.000,295,11020245,12485,0,1729489739,13009.97051213,67.57500404999882,53459.9132148 2024-10-21,05:49:01.000,295,11020273,12565,0,1729489740,13009.936830579994,67.59615144000418,53459.9132148 2024-10-21,05:49:02.000,295,11020286,12605,0,1729489741,13009.889676409999,67.58910231000482,53459.90622768 2024-10-21,05:49:03.000,295,11020297,12605,0,1729489742,13009.88294009999,67.58910231000482,53459.857317840004 2024-10-21,05:49:04.000,295,11020280,12325,0,1729489743,13009.916621649994,67.63139709000097,53459.89225344 2024-10-21,05:49:05.000,295,11020313,12805,0,1729489744,13009.90988534,67.61729883000226,53459.9132148 2024-10-21,05:49:06.000,295,11020325,12645,0,1729489745,13009.936830579994,67.59615144000418,53459.9132148 2024-10-21,05:49:07.000,295,11020265,12285,0,1729489746,13009.936830579994,67.57500404999882,53459.9132148 2024-10-21,05:49:08.000,295,11020290,12445,0,1729489747,13009.90314902999,67.5609057900001,53459.92020192001 2024-10-21,05:49:09.000,295,11020266,12485,0,1729489748,13009.90988534,67.55385666000075,53459.9132148 2024-10-21,05:49:10.000,295,11020251,12805,0,1729489749,13009.889676409999,67.56795491999947,53459.927189040005 2024-10-21,05:49:11.000,295,11020246,12445,0,1729489750,13009.92335795999,67.56795491999947,53459.9132148 2024-10-21,05:49:12.000,295,11020196,12645,0,1729489751,13009.896412719994,67.53270927000267,53459.89225344 2024-10-21,05:49:13.000,295,11020285,12445,0,1729489752,13009.90988534,67.53975840000203,53459.89924056001 2024-10-21,05:49:14.000,295,11020232,12685,0,1729489753,13009.889676409999,67.54680753000139,53459.95513752 2024-10-21,05:49:15.000,295,11020260,12565,0,1729489754,13009.889676409999,67.55385666000075,53459.94116328 2024-10-21,05:49:16.000,295,11020289,12765,0,1729489755,13009.896412719994,67.51156188000459,53459.94116328 2024-10-21,05:49:17.000,295,11020350,12565,0,1729489756,13009.896412719994,67.50451274999796,53459.88526632 2024-10-21,05:49:18.000,295,11020228,12645,0,1729489757,13009.869467479999,67.51156188000459,53459.878279200006 2024-10-21,05:49:19.000,295,11020298,12645,0,1729489758,13009.86273116999,67.46926710000116,53459.89924056001 2024-10-21,05:49:20.000,295,11020258,12725,0,1729489759,13009.849258549999,67.49041448999924,53459.9132148 2024-10-21,05:49:21.000,295,11020280,12525,0,1729489760,13009.84252223999,67.4622179700018,53459.89924056001 2024-10-21,05:49:22.000,295,11020298,12605,0,1729489761,13009.808840689999,67.47631623000052,53459.89225344 2024-10-21,05:49:23.000,295,11020296,12445,0,1729489762,13009.84252223999,67.4622179700018,53459.94116328 2024-10-21,05:49:24.000,295,11020287,12725,0,1729489763,13009.815576999994,67.45516884000244,53459.93417616 2024-10-21,05:49:25.000,295,11020277,12445,0,1729489764,13009.808840689999,67.47631623000052,53459.96212464 2024-10-21,05:49:26.000,295,11020258,12685,0,1729489765,13009.802104379989,67.45516884000244,53459.92020192001 2024-10-21,05:49:27.000,295,11020290,12725,0,1729489766,13009.808840689999,67.44107058000372,53459.92020192001 2024-10-21,05:49:28.000,295,11020305,12605,0,1729489767,13009.775159139994,67.45516884000244,53459.93417616 2024-10-21,05:49:29.000,295,11020260,12685,0,1729489768,13009.788631759999,67.40582492999965,53459.9132148 2024-10-21,05:49:30.000,295,11020283,12805,0,1729489769,13009.788631759999,67.4622179700018,53459.88526632 2024-10-21,05:49:31.000,295,11020276,12645,0,1729489770,13009.734741279994,67.44107058000372,53459.89225344 2024-10-21,05:49:32.000,295,11020259,12645,0,1729489771,13009.781895449989,67.49041448999924,53459.9132148 2024-10-21,05:49:33.000,295,11020293,12605,0,1729489772,13009.728004969998,67.45516884000244,53459.90622768 2024-10-21,05:49:34.000,295,11020228,12525,0,1729489773,13009.728004969998,67.44811971000308,53459.94815040001 2024-10-21,05:49:35.000,295,11020306,12565,0,1729489774,13009.714532349994,67.45516884000244,53459.86430496 2024-10-21,05:49:36.000,295,11020262,12805,0,1729489775,13009.754950209994,67.42697231999773,53459.89225344 2024-10-21,05:49:37.000,295,11020272,12725,0,1729489776,13009.734741279994,67.44107058000372,53459.92020192001 2024-10-21,05:49:38.000,295,11020274,12725,0,1729489777,13009.728004969998,67.44811971000308,53459.927189040005 2024-10-21,05:49:39.000,295,11020272,12565,0,1729489778,13009.694323419993,67.41992318999837,53459.92020192001 2024-10-21,05:49:40.000,295,11020276,12605,0,1729489779,13009.701059729989,67.44107058000372,53459.976098880004 2024-10-21,05:49:41.000,295,11020258,12285,0,1729489780,13009.687587109998,67.4622179700018,53459.90622768 2024-10-21,05:49:42.000,295,11020283,12485,0,1729489781,13009.674114489993,67.42697231999773,53459.857317840004 2024-10-21,05:49:43.000,295,11020246,12645,0,1729489782,13009.667378179998,67.45516884000244,53459.92020192001 2024-10-21,05:49:44.000,295,11020266,12485,0,1729489783,13009.640432939988,67.4622179700018,53459.927189040005 2024-10-21,05:49:45.000,295,11020256,12805,0,1729489784,13009.626960319998,67.4974636199986,53459.89924056001 2024-10-21,05:49:46.000,295,11020248,12645,0,1729489785,13009.620224009988,67.48336535999988,53459.86430496 2024-10-21,05:49:47.000,295,11020316,12565,0,1729489786,13009.626960319998,67.4974636199986,53459.89924056001 2024-10-21,05:49:48.000,295,11020299,12605,0,1729489787,13009.647169249998,67.51156188000459,53459.86430496 2024-10-21,05:49:49.000,295,11020289,12805,0,1729489788,13009.626960319998,67.49041448999924,53459.93417616 2024-10-21,05:49:50.000,295,11020300,12805,0,1729489789,13009.586542459998,67.51861101000395,53459.92020192001 2024-10-21,05:49:51.000,295,11020324,12485,0,1729489790,13009.600015079988,67.51861101000395,53459.808408000004 2024-10-21,05:49:52.000,295,11020307,12285,0,1729489791,13009.593278769993,67.53270927000267,53459.88526632 2024-10-21,05:49:53.000,295,11020324,12605,0,1729489792,13009.573069839993,67.50451274999796,53459.857317840004 2024-10-21,05:49:54.000,295,11020244,12645,0,1729489793,13009.586542459998,67.51861101000395,53459.878279200006 2024-10-21,05:49:55.000,295,11020269,12645,0,1729489794,13009.539388290003,67.51861101000395,53459.85033072001 2024-10-21,05:49:56.000,295,11020274,12645,0,1729489795,13009.566333529998,67.52566014000331,53459.8433436 2024-10-21,05:49:57.000,295,11020280,12885,0,1729489796,13009.532651979993,67.49041448999924,53459.81539512 2024-10-21,05:49:58.000,295,11020332,12605,0,1729489797,13009.546124599998,67.53270927000267,53459.86430496 2024-10-21,05:49:59.000,295,11020299,12325,0,1729489798,13009.532651979993,67.50451274999796,53459.87129208001 2024-10-21,05:50:00.000,295,11020290,12365,0,1729489799,13009.498970430002,67.55385666000075,53459.8433436 2024-10-21,05:50:01.000,295,11020312,12525,0,1729489800,13009.485497809997,67.54680753000139,53459.878279200006 2024-10-21,05:50:02.000,295,11020286,12725,0,1729489801,13009.512443049993,67.53270927000267,53459.8433436 2024-10-21,05:50:03.000,295,11020296,12645,0,1729489802,13009.498970430002,67.54680753000139,53459.78045952001 2024-10-21,05:50:04.000,295,11020286,12565,0,1729489803,13009.505706739998,67.54680753000139,53459.829369360006 2024-10-21,05:50:05.000,295,11020319,12605,0,1729489804,13009.485497809997,67.55385666000075,53459.85033072001 2024-10-21,05:50:06.000,295,11020322,12685,0,1729489805,13009.492234119993,67.52566014000331,53459.80142088001 2024-10-21,05:50:07.000,295,11020284,12525,0,1729489806,13009.525915669998,67.55385666000075,53459.83635648 2024-10-21,05:50:08.000,295,11020244,12685,0,1729489807,13009.505706739998,67.54680753000139,53459.82238224001 2024-10-21,05:50:09.000,295,11020287,12685,0,1729489808,13009.498970430002,67.56795491999947,53459.85033072001 2024-10-21,05:50:10.000,295,11020244,12725,0,1729489809,13009.472025189993,67.55385666000075,53459.808408000004 2024-10-21,05:50:11.000,295,11020235,12805,0,1729489810,13009.492234119993,67.56795491999947,53459.857317840004 2024-10-21,05:50:12.000,295,11020313,12765,0,1729489811,13009.458552570002,67.58910231000482,53459.878279200006 2024-10-21,05:50:13.000,295,11020288,12565,0,1729489812,13009.465288879997,67.59615144000418,53459.829369360006 2024-10-21,05:50:14.000,295,11020274,12485,0,1729489813,13009.472025189993,67.58205317999818,53459.81539512 2024-10-21,05:50:15.000,295,11020291,12565,0,1729489814,13009.445079949997,67.56795491999947,53459.82238224001 2024-10-21,05:50:16.000,295,11020283,12485,0,1729489815,13009.451816259992,67.5609057900001,53459.83635648 2024-10-21,05:50:17.000,295,11020285,12525,0,1729489816,13009.438343640002,67.55385666000075,53459.82238224001 2024-10-21,05:50:18.000,295,11020260,12685,0,1729489817,13009.438343640002,67.53975840000203,53459.79443376 2024-10-21,05:50:19.000,295,11020297,12525,0,1729489818,13009.458552570002,67.54680753000139,53459.82238224001 2024-10-21,05:50:20.000,295,11020280,12685,0,1729489819,13009.485497809997,67.56795491999947,53459.7734724 2024-10-21,05:50:21.000,295,11020253,12285,0,1729489820,13009.418134710002,67.63139709000097,53459.78744664 2024-10-21,05:50:22.000,295,11020272,12365,0,1729489821,13009.431607329992,67.61729883000226,53459.80142088001 2024-10-21,05:50:23.000,295,11020255,12605,0,1729489822,13009.424871019997,67.62434796000161,53459.78744664 2024-10-21,05:50:24.000,295,11020272,12805,0,1729489823,13009.438343640002,67.64549534999969,53459.82238224001 2024-10-21,05:50:25.000,295,11020303,12445,0,1729489824,13009.451816259992,67.61729883000226,53459.79443376 2024-10-21,05:50:26.000,295,11020307,12645,0,1729489825,13009.472025189993,67.59615144000418,53459.79443376 2024-10-21,05:50:27.000,295,11020261,12805,0,1729489826,13009.465288879997,67.6102497000029,53459.808408000004 2024-10-21,05:50:28.000,295,11020317,12685,0,1729489827,13009.472025189993,67.59615144000418,53459.85033072001 2024-10-21,05:50:29.000,295,11020294,12525,0,1729489828,13009.451816259992,67.57500404999882,53459.75251104001 2024-10-21,05:50:30.000,295,11020227,12485,0,1729489829,13009.451816259992,67.58205317999818,53459.78744664 2024-10-21,05:50:31.000,295,11020312,12645,0,1729489830,13009.451816259992,67.60320057000354,53459.81539512 2024-10-21,05:50:32.000,295,11020235,12685,0,1729489831,13009.445079949997,67.62434796000161,53459.81539512 2024-10-21,05:50:33.000,295,11020299,12805,0,1729489832,13009.411398399992,67.61729883000226,53459.76648528 2024-10-21,05:50:34.000,295,11020233,12685,0,1729489833,13009.418134710002,67.61729883000226,53459.78045952001 2024-10-21,05:50:35.000,295,11020258,12605,0,1729489834,13009.418134710002,67.58205317999818,53459.80142088001 2024-10-21,05:50:36.000,295,11020336,12605,0,1729489835,13009.424871019997,67.58205317999818,53459.85033072001 2024-10-21,05:50:37.000,295,11020331,12485,0,1729489836,13009.424871019997,67.56795491999947,53459.87129208001 2024-10-21,05:50:38.000,295,11020312,12445,0,1729489837,13009.391189469992,67.56795491999947,53459.86430496 2024-10-21,05:50:39.000,295,11020263,12485,0,1729489838,13009.337298990002,67.51156188000459,53459.82238224001 2024-10-21,05:50:40.000,295,11020298,12325,0,1729489839,13009.337298990002,67.5609057900001,53459.85033072001 2024-10-21,05:50:41.000,295,11020338,12285,0,1729489840,13009.344035299997,67.54680753000139,53459.80142088001 2024-10-21,05:50:42.000,295,11020245,12525,0,1729489841,13009.337298990002,67.54680753000139,53459.808408000004 2024-10-21,05:50:43.000,295,11020325,12525,0,1729489842,13009.364244229997,67.51861101000395,53459.857317840004 2024-10-21,05:50:44.000,295,11020258,12565,0,1729489843,13009.377716850002,67.5609057900001,53459.8433436 2024-10-21,05:50:45.000,295,11020316,12565,0,1729489844,13009.350771609992,67.55385666000075,53459.78744664 2024-10-21,05:50:46.000,295,11020311,12845,0,1729489845,13009.337298990002,67.55385666000075,53459.79443376 2024-10-21,05:50:47.000,295,11020249,12645,0,1729489846,13009.344035299997,67.55385666000075,53459.80142088001 2024-10-21,05:50:48.000,295,11020251,12885,0,1729489847,13009.337298990002,67.51861101000395,53459.79443376 2024-10-21,05:50:49.000,295,11020291,12805,0,1729489848,13009.344035299997,67.57500404999882,53459.83635648 2024-10-21,05:50:50.000,295,11020304,12565,0,1729489849,13009.344035299997,67.54680753000139,53459.81539512 2024-10-21,05:50:51.000,295,11020327,12365,0,1729489850,13009.296881130002,67.55385666000075,53459.808408000004 2024-10-21,05:50:52.000,295,11020245,12605,0,1729489851,13009.296881130002,67.58910231000482,53459.829369360006 2024-10-21,05:50:53.000,295,11020222,12765,0,1729489852,13009.290144819992,67.6102497000029,53459.829369360006 2024-10-21,05:50:54.000,295,11020277,12445,0,1729489853,13009.263199579997,67.60320057000354,53459.83635648 2024-10-21,05:50:55.000,295,11020288,12485,0,1729489854,13009.296881130002,67.58205317999818,53459.808408000004 2024-10-21,05:50:56.000,295,11020331,12405,0,1729489855,13009.256463270001,67.57500404999882,53459.759498160005 2024-10-21,05:50:57.000,295,11020282,12925,0,1729489856,13009.263199579997,67.58205317999818,53459.7734724 2024-10-21,05:50:58.000,295,11020274,12565,0,1729489857,13009.229518029992,67.56795491999947,53459.73154968001 2024-10-21,05:50:59.000,295,11020269,12765,0,1729489858,13009.242990649996,67.56795491999947,53459.80142088001 2024-10-21,05:51:00.000,295,11020274,12285,0,1729489859,13009.222781719996,67.56795491999947,53459.7734724 2024-10-21,05:51:01.000,295,11020255,12685,0,1729489860,13009.236254340001,67.54680753000139,53459.83635648 2024-10-21,05:51:02.000,295,11020324,12445,0,1729489861,13009.216045410001,67.5609057900001,53459.8433436 2024-10-21,05:51:03.000,295,11020270,12685,0,1729489862,13009.195836480001,67.57500404999882,53459.808408000004 2024-10-21,05:51:04.000,295,11020281,12285,0,1729489863,13009.182363859996,67.5609057900001,53459.759498160005 2024-10-21,05:51:05.000,295,11020292,12805,0,1729489864,13009.182363859996,67.4974636199986,53459.75251104001 2024-10-21,05:51:06.000,295,11020287,12485,0,1729489865,13009.155418620001,67.51861101000395,53459.75251104001 2024-10-21,05:51:07.000,295,11020284,12325,0,1729489866,13009.162154929996,67.4974636199986,53459.72456256 2024-10-21,05:51:08.000,295,11020227,12525,0,1729489867,13009.168891239991,67.48336535999988,53459.759498160005 2024-10-21,05:51:09.000,295,11020274,12645,0,1729489868,13009.155418620001,67.50451274999796,53459.75251104001 2024-10-21,05:51:10.000,295,11020268,12605,0,1729489869,13009.148682309991,67.46926710000116,53459.75251104001 2024-10-21,05:51:11.000,295,11020263,12845,0,1729489870,13009.141945999996,67.50451274999796,53459.7734724 2024-10-21,05:51:12.000,295,11020310,12485,0,1729489871,13009.162154929996,67.45516884000244,53459.81539512 2024-10-21,05:51:13.000,295,11020276,12685,0,1729489872,13009.168891239991,67.46926710000116,53459.74552392 2024-10-21,05:51:14.000,295,11020283,12645,0,1729489873,13009.182363859996,67.43402145000437,53459.79443376 2024-10-21,05:51:15.000,295,11020263,12645,0,1729489874,13009.155418620001,67.42697231999773,53459.78045952001 2024-10-21,05:51:16.000,295,11020301,12725,0,1729489875,13009.168891239991,67.43402145000437,53459.759498160005 2024-10-21,05:51:17.000,295,11020294,12605,0,1729489876,13009.148682309991,67.44811971000308,53459.7385368 2024-10-21,05:51:18.000,295,11020256,12285,0,1729489877,13009.148682309991,67.44107058000372,53459.75251104001 2024-10-21,05:51:19.000,295,11020286,12445,0,1729489878,13009.175627550001,67.43402145000437,53459.78744664 2024-10-21,05:51:20.000,295,11020259,12325,0,1729489879,13009.128473379991,67.3987758000003,53459.78744664 2024-10-21,05:51:21.000,295,11020255,12485,0,1729489880,13009.121737069996,67.41287405999901,53459.7734724 2024-10-21,05:51:22.000,295,11020246,12685,0,1729489881,13009.121737069996,67.38467754000158,53459.69661408 2024-10-21,05:51:23.000,295,11020250,12725,0,1729489882,13009.09479183,67.43402145000437,53459.68263984001 2024-10-21,05:51:24.000,295,11020265,12685,0,1729489883,13009.155418620001,67.44811971000308,53459.74552392 2024-10-21,05:51:25.000,295,11020273,12565,0,1729489884,13009.128473379991,67.44107058000372,53459.73154968001 2024-10-21,05:51:26.000,295,11020265,12445,0,1729489885,13009.108264449991,67.41287405999901,53459.7385368 2024-10-21,05:51:27.000,295,11020276,12805,0,1729489886,13009.09479183,67.41992318999837,53459.78045952001 2024-10-21,05:51:28.000,295,11020253,12365,0,1729489887,13009.108264449991,67.40582492999965,53459.75251104001 2024-10-21,05:51:29.000,295,11020316,12685,0,1729489888,13009.09479183,67.3987758000003,53459.79443376 2024-10-21,05:51:30.000,295,11020280,12525,0,1729489889,13009.101528139996,67.41992318999837,53459.7385368 2024-10-21,05:51:31.000,295,11020285,12645,0,1729489890,13009.081319209996,67.41287405999901,53459.74552392 2024-10-21,05:51:32.000,295,11020304,12805,0,1729489891,13009.088055519991,67.43402145000437,53459.76648528 2024-10-21,05:51:33.000,295,11020272,12605,0,1729489892,13009.081319209996,67.43402145000437,53459.75251104001 2024-10-21,05:51:34.000,295,11020266,12805,0,1729489893,13009.088055519991,67.44811971000308,53459.75251104001 2024-10-21,05:51:35.000,295,11020289,12445,0,1729489894,13009.121737069996,67.42697231999773,53459.76648528 2024-10-21,05:51:36.000,295,11020239,12605,0,1729489895,13009.09479183,67.40582492999965,53459.80142088001 2024-10-21,05:51:37.000,295,11020306,12445,0,1729489896,13009.067846589991,67.42697231999773,53459.7385368 2024-10-21,05:51:38.000,295,11020238,12365,0,1729489897,13009.061110279996,67.41287405999901,53459.76648528 2024-10-21,05:51:39.000,295,11020231,12845,0,1729489898,13009.05437397,67.41287405999901,53459.7385368 2024-10-21,05:51:40.000,295,11020265,12565,0,1729489899,13009.04763765999,67.42697231999773,53459.7734724 2024-10-21,05:51:41.000,295,11020288,12445,0,1729489900,13009.04763765999,67.3987758000003,53459.76648528 2024-10-21,05:51:42.000,295,11020283,12485,0,1729489901,13009.02742872999,67.41287405999901,53459.7734724 2024-10-21,05:51:43.000,295,11020255,12485,0,1729489902,13009.061110279996,67.41287405999901,53459.7734724 2024-10-21,05:51:44.000,295,11020255,12565,0,1729489903,13009.02742872999,67.40582492999965,53459.78045952001 2024-10-21,05:51:45.000,295,11020251,12365,0,1729489904,13009.040901349996,67.42697231999773,53459.7734724 2024-10-21,05:51:46.000,295,11020267,12605,0,1729489905,13009.081319209996,67.41287405999901,53459.7734724 2024-10-21,05:51:47.000,295,11020276,12645,0,1729489906,13009.0745829,67.3987758000003,53459.759498160005 2024-10-21,05:51:48.000,295,11020270,12405,0,1729489907,13009.04763765999,67.37057928000286,53459.74552392 2024-10-21,05:51:49.000,295,11020338,12645,0,1729489908,13009.00721979999,67.37762841000222,53459.78045952001 2024-10-21,05:51:50.000,295,11020297,12605,0,1729489909,13009.02742872999,67.38467754000158,53459.78045952001 2024-10-21,05:51:51.000,295,11020297,12925,0,1729489910,13009.02742872999,67.38467754000158,53459.75251104001 2024-10-21,05:51:52.000,295,11020300,12605,0,1729489911,13009.061110279996,67.37762841000222,53459.74552392 2024-10-21,05:51:53.000,295,11020305,12765,0,1729489912,13009.02742872999,67.34943189000478,53459.759498160005 2024-10-21,05:51:54.000,295,11020260,12645,0,1729489913,13009.03416504,67.33533362999879,53459.7734724 2024-10-21,05:51:55.000,295,11020271,12725,0,1729489914,13009.03416504,67.35648102000414,53459.7385368 2024-10-21,05:51:56.000,295,11020268,12485,0,1729489915,13009.000483489996,67.37762841000222,53459.76648528 2024-10-21,05:51:57.000,295,11020296,12485,0,1729489916,13009.040901349996,67.34943189000478,53459.7734724 2024-10-21,05:51:58.000,295,11020304,12605,0,1729489917,13009.020692419996,67.3635301500035,53459.79443376 2024-10-21,05:51:59.000,295,11020297,12605,0,1729489918,13009.00721979999,67.35648102000414,53459.79443376 2024-10-21,05:52:00.000,295,11020258,12645,0,1729489919,13009.040901349996,67.35648102000414,53459.79443376 2024-10-21,05:52:01.000,295,11020275,12525,0,1729489920,13009.081319209996,67.34238275999815,53459.83635648 2024-10-21,05:52:02.000,295,11020249,12645,0,1729489921,13009.03416504,67.37057928000286,53459.79443376 2024-10-21,05:52:03.000,295,11020267,12645,0,1729489922,13009.088055519991,67.37057928000286,53459.79443376 2024-10-21,05:52:04.000,295,11020293,12405,0,1729489923,13009.081319209996,67.35648102000414,53459.808408000004 2024-10-21,05:52:05.000,295,11020305,12605,0,1729489924,13009.088055519991,67.33533362999879,53459.80142088001 2024-10-21,05:52:06.000,295,11020294,12725,0,1729489925,13009.0745829,67.31418624000071,53459.7734724 2024-10-21,05:52:07.000,295,11020302,13045,0,1729489926,13009.09479183,67.33533362999879,53459.78045952001 2024-10-21,05:52:08.000,295,11020313,12445,0,1729489927,13009.067846589991,67.34238275999815,53459.78744664 2024-10-21,05:52:09.000,295,11020303,12645,0,1729489928,13009.081319209996,67.34238275999815,53459.80142088001 2024-10-21,05:52:10.000,295,11020248,12605,0,1729489929,13009.09479183,67.32828449999943,53459.83635648 2024-10-21,05:52:11.000,295,11020315,12605,0,1729489930,13009.121737069996,67.33533362999879,53459.808408000004 2024-10-21,05:52:12.000,295,11020306,12645,0,1729489931,13009.09479183,67.34943189000478,53459.808408000004 2024-10-21,05:52:13.000,295,11020290,12685,0,1729489932,13009.081319209996,67.37057928000286,53459.79443376 2024-10-21,05:52:14.000,295,11020281,12725,0,1729489933,13009.135209690001,67.3987758000003,53459.81539512 2024-10-21,05:52:15.000,295,11020337,12645,0,1729489934,13009.121737069996,67.3635301500035,53459.81539512 2024-10-21,05:52:16.000,295,11020302,12525,0,1729489935,13009.128473379991,67.3635301500035,53459.79443376 2024-10-21,05:52:17.000,295,11020271,12405,0,1729489936,13009.168891239991,67.34943189000478,53459.79443376 2024-10-21,05:52:18.000,295,11020252,12485,0,1729489937,13009.155418620001,67.34943189000478,53459.82238224001 2024-10-21,05:52:19.000,295,11020245,12245,0,1729489938,13009.141945999996,67.37762841000222,53459.78744664 2024-10-21,05:52:20.000,295,11020247,12765,0,1729489939,13009.101528139996,67.35648102000414,53459.76648528 2024-10-21,05:52:21.000,295,11020301,12725,0,1729489940,13009.141945999996,67.38467754000158,53459.81539512 2024-10-21,05:52:22.000,295,11020324,12605,0,1729489941,13009.189100169991,67.34943189000478,53459.86430496 2024-10-21,05:52:23.000,295,11020269,12525,0,1729489942,13009.121737069996,67.34238275999815,53459.857317840004 2024-10-21,05:52:24.000,295,11020272,12685,0,1729489943,13009.135209690001,67.34943189000478,53459.87129208001 2024-10-21,05:52:25.000,295,11020305,12485,0,1729489944,13009.135209690001,67.34943189000478,53459.88526632 2024-10-21,05:52:26.000,295,11020296,12565,0,1729489945,13009.175627550001,67.34238275999815,53459.89225344 2024-10-21,05:52:27.000,295,11020308,12565,0,1729489946,13009.141945999996,67.34238275999815,53459.88526632 2024-10-21,05:52:28.000,295,11020292,12725,0,1729489947,13009.209309099992,67.33533362999879,53459.89225344 2024-10-21,05:52:29.000,295,11020292,12645,0,1729489948,13009.182363859996,67.33533362999879,53459.88526632 2024-10-21,05:52:30.000,295,11020306,12445,0,1729489949,13009.175627550001,67.32828449999943,53459.87129208001 2024-10-21,05:52:31.000,295,11020339,12645,0,1729489950,13009.182363859996,67.34238275999815,53459.86430496 2024-10-21,05:52:32.000,295,11020331,12445,0,1729489951,13009.202572789996,67.34943189000478,53459.89924056001 2024-10-21,05:52:33.000,295,11020304,12525,0,1729489952,13009.202572789996,67.38467754000158,53459.94116328 2024-10-21,05:52:34.000,295,11020293,12565,0,1729489953,13009.209309099992,67.3635301500035,53459.9132148 2024-10-21,05:52:35.000,295,11020232,12605,0,1729489954,13009.202572789996,67.37057928000286,53459.89924056001 2024-10-21,05:52:36.000,295,11020280,12645,0,1729489955,13009.229518029992,67.3635301500035,53459.88526632 2024-10-21,05:52:37.000,295,11020298,12645,0,1729489956,13009.209309099992,67.35648102000414,53459.86430496 2024-10-21,05:52:38.000,295,11020319,12285,0,1729489957,13009.256463270001,67.3635301500035,53459.96212464 2024-10-21,05:52:39.000,295,11020308,12645,0,1729489958,13009.222781719996,67.35648102000414,53459.878279200006 2024-10-21,05:52:40.000,295,11020315,12565,0,1729489959,13009.202572789996,67.37057928000286,53459.90622768 2024-10-21,05:52:41.000,295,11020275,12685,0,1729489960,13009.222781719996,67.3635301500035,53459.86430496 2024-10-21,05:52:42.000,295,11020322,12365,0,1729489961,13009.195836480001,67.35648102000414,53459.8433436 2024-10-21,05:52:43.000,295,11020292,12685,0,1729489962,13009.202572789996,67.39172667000093,53459.88526632 2024-10-21,05:52:44.000,295,11020300,12365,0,1729489963,13009.216045410001,67.38467754000158,53459.8433436 2024-10-21,05:52:45.000,295,11020326,12405,0,1729489964,13009.222781719996,67.35648102000414,53459.9132148 2024-10-21,05:52:46.000,295,11020251,12485,0,1729489965,13009.222781719996,67.38467754000158,53459.88526632 2024-10-21,05:52:47.000,295,11020255,12565,0,1729489966,13009.209309099992,67.37762841000222,53459.87129208001 2024-10-21,05:52:48.000,295,11020297,12525,0,1729489967,13009.222781719996,67.38467754000158,53459.85033072001 2024-10-21,05:52:49.000,295,11020296,12605,0,1729489968,13009.209309099992,67.40582492999965,53459.92020192001 2024-10-21,05:52:50.000,295,11020290,12485,0,1729489969,13009.189100169991,67.39172667000093,53459.90622768 2024-10-21,05:52:51.000,295,11020304,12565,0,1729489970,13009.216045410001,67.3987758000003,53459.9132148 2024-10-21,05:52:52.000,295,11020316,12485,0,1729489971,13009.189100169991,67.41287405999901,53459.88526632 2024-10-21,05:52:53.000,295,11020306,12565,0,1729489972,13009.216045410001,67.42697231999773,53459.90622768 2024-10-21,05:52:54.000,295,11020338,12525,0,1729489973,13009.216045410001,67.44107058000372,53459.89924056001 2024-10-21,05:52:55.000,295,11020300,12685,0,1729489974,13009.229518029992,67.41992318999837,53459.94815040001 2024-10-21,05:52:56.000,295,11020296,12725,0,1729489975,13009.195836480001,67.41992318999837,53459.927189040005 2024-10-21,05:52:57.000,295,11020295,12805,0,1729489976,13009.229518029992,67.39172667000093,53459.9132148 2024-10-21,05:52:58.000,295,11020291,12565,0,1729489977,13009.189100169991,67.40582492999965,53459.95513752 2024-10-21,05:52:59.000,295,11020256,12565,0,1729489978,13009.189100169991,67.41992318999837,53459.927189040005 2024-10-21,05:53:00.000,295,11020240,12645,0,1729489979,13009.195836480001,67.40582492999965,53459.927189040005 2024-10-21,05:53:01.000,295,11020272,12805,0,1729489980,13009.222781719996,67.40582492999965,53459.90622768 2024-10-21,05:53:02.000,295,11020273,12605,0,1729489981,13009.242990649996,67.39172667000093,53459.9132148 2024-10-21,05:53:03.000,295,11020290,12485,0,1729489982,13009.242990649996,67.40582492999965,53459.9132148 2024-10-21,05:53:04.000,295,11020334,12765,0,1729489983,13009.236254340001,67.41287405999901,53459.92020192001 2024-10-21,05:53:05.000,295,11020262,12525,0,1729489984,13009.209309099992,67.3987758000003,53459.94815040001 2024-10-21,05:53:06.000,295,11020319,12565,0,1729489985,13009.216045410001,67.3987758000003,53459.927189040005 2024-10-21,05:53:07.000,295,11020291,12565,0,1729489986,13009.229518029992,67.42697231999773,53459.95513752 2024-10-21,05:53:08.000,295,11020319,12725,0,1729489987,13009.229518029992,67.44107058000372,53459.94116328 2024-10-21,05:53:09.000,295,11020321,12485,0,1729489988,13009.229518029992,67.44107058000372,53459.94116328 2024-10-21,05:53:10.000,295,11020312,12525,0,1729489989,13009.229518029992,67.41287405999901,53459.983086 2024-10-21,05:53:11.000,295,11020288,12645,0,1729489990,13009.229518029992,67.44107058000372,53459.976098880004 2024-10-21,05:53:12.000,295,11020294,12805,0,1729489991,13009.222781719996,67.3987758000003,53459.95513752 2024-10-21,05:53:13.000,295,11020324,12605,0,1729489992,13009.222781719996,67.3987758000003,53459.99007312001 2024-10-21,05:53:14.000,295,11020342,12565,0,1729489993,13009.209309099992,67.46926710000116,53459.976098880004 2024-10-21,05:53:15.000,295,11020292,12565,0,1729489994,13009.202572789996,67.44811971000308,53459.94116328 2024-10-21,05:53:16.000,295,11020305,12205,0,1729489995,13009.222781719996,67.49041448999924,53459.93417616 2024-10-21,05:53:17.000,295,11020269,12725,0,1729489996,13009.242990649996,67.49041448999924,53459.93417616 2024-10-21,05:53:18.000,295,11020305,12405,0,1729489997,13009.189100169991,67.47631623000052,53459.96212464 2024-10-21,05:53:19.000,295,11020267,12605,0,1729489998,13009.148682309991,67.49041448999924,53459.94116328 2024-10-21,05:53:20.000,295,11020297,12565,0,1729489999,13009.175627550001,67.45516884000244,53459.96911176001 2024-10-21,05:53:21.000,295,11020329,12485,0,1729490000,13009.155418620001,67.43402145000437,53459.96212464 2024-10-21,05:53:22.000,295,11020307,12725,0,1729490001,13009.135209690001,67.45516884000244,53459.983086 2024-10-21,05:53:23.000,295,11020303,12445,0,1729490002,13009.175627550001,67.47631623000052,53459.94116328 2024-10-21,05:53:24.000,295,11020271,12605,0,1729490003,13009.182363859996,67.4622179700018,53459.95513752 2024-10-21,05:53:25.000,295,11020264,12445,0,1729490004,13009.189100169991,67.48336535999988,53459.96212464 2024-10-21,05:53:26.000,295,11020262,12605,0,1729490005,13009.182363859996,67.46926710000116,53459.95513752 2024-10-21,05:53:27.000,295,11020247,12605,0,1729490006,13009.155418620001,67.48336535999988,53459.96911176001 2024-10-21,05:53:28.000,295,11020258,12405,0,1729490007,13009.135209690001,67.44811971000308,53459.95513752 2024-10-21,05:53:29.000,295,11020258,12645,0,1729490008,13009.108264449991,67.49041448999924,53459.94116328 2024-10-21,05:53:30.000,295,11020309,12525,0,1729490009,13009.088055519991,67.51861101000395,53459.92020192001 2024-10-21,05:53:31.000,295,11020300,12605,0,1729490010,13009.148682309991,67.49041448999924,53459.927189040005 2024-10-21,05:53:32.000,295,11020319,12565,0,1729490011,13009.128473379991,67.49041448999924,53459.94116328 2024-10-21,05:53:33.000,295,11020273,12765,0,1729490012,13009.11500076,67.4974636199986,53459.94116328 2024-10-21,05:53:34.000,295,11020307,12805,0,1729490013,13009.108264449991,67.50451274999796,53459.94116328 2024-10-21,05:53:35.000,295,11020286,12765,0,1729490014,13009.128473379991,67.49041448999924,53459.94116328 2024-10-21,05:53:36.000,295,11020267,12725,0,1729490015,13009.121737069996,67.50451274999796,53460.01103448 2024-10-21,05:53:37.000,295,11020263,12485,0,1729490016,13009.101528139996,67.51156188000459,53459.94815040001 2024-10-21,05:53:38.000,295,11020302,12445,0,1729490017,13009.09479183,67.4974636199986,53460.00404736 2024-10-21,05:53:39.000,295,11020260,12565,0,1729490018,13009.101528139996,67.53975840000203,53459.94815040001 2024-10-21,05:53:40.000,295,11020276,12605,0,1729490019,13009.088055519991,67.53975840000203,53459.95513752 2024-10-21,05:53:41.000,295,11020288,12725,0,1729490020,13009.067846589991,67.55385666000075,53460.00404736 2024-10-21,05:53:42.000,295,11020268,12765,0,1729490021,13009.081319209996,67.56795491999947,53459.94116328 2024-10-21,05:53:43.000,295,11020325,12765,0,1729490022,13009.09479183,67.55385666000075,53459.89225344 2024-10-21,05:53:44.000,295,11020260,12645,0,1729490023,13009.0745829,67.59615144000418,53459.95513752 2024-10-21,05:53:45.000,295,11020261,12485,0,1729490024,13009.081319209996,67.60320057000354,53459.94815040001 2024-10-21,05:53:46.000,295,11020274,12645,0,1729490025,13009.067846589991,67.58910231000482,53459.93417616 2024-10-21,05:53:47.000,295,11020246,12645,0,1729490026,13009.081319209996,67.58205317999818,53459.96911176001 2024-10-21,05:53:48.000,295,11020283,12805,0,1729490027,13009.0745829,67.57500404999882,53459.96212464 2024-10-21,05:53:49.000,295,11020267,12605,0,1729490028,13009.088055519991,67.61729883000226,53459.90622768 2024-10-21,05:53:50.000,295,11020263,12325,0,1729490029,13009.05437397,67.58910231000482,53459.94815040001 2024-10-21,05:53:51.000,295,11020213,12445,0,1729490030,13009.02742872999,67.59615144000418,53459.927189040005 2024-10-21,05:53:52.000,295,11020283,12565,0,1729490031,13009.020692419996,67.61729883000226,53459.92020192001 2024-10-21,05:53:53.000,295,11020301,12445,0,1729490032,13009.04763765999,67.63844622000033,53459.93417616 2024-10-21,05:53:54.000,295,11020267,12525,0,1729490033,13009.04763765999,67.62434796000161,53459.96911176001 2024-10-21,05:53:55.000,295,11020299,12885,0,1729490034,13009.02742872999,67.65254447999905,53459.94815040001 2024-10-21,05:53:56.000,295,11020297,12365,0,1729490035,13009.05437397,67.6102497000029,53459.94815040001 2024-10-21,05:53:57.000,295,11020247,12365,0,1729490036,13009.00721979999,67.61729883000226,53459.96212464 2024-10-21,05:53:58.000,295,11020307,12245,0,1729490037,13009.03416504,67.64549534999969,53459.96911176001 2024-10-21,05:53:59.000,295,11020274,12285,0,1729490038,13009.03416504,67.62434796000161,53459.927189040005 2024-10-21,05:54:00.000,295,11020274,12445,0,1729490039,13009.02742872999,67.63139709000097,53459.89225344 2024-10-21,05:54:01.000,295,11020263,12605,0,1729490040,13009.00721979999,67.63139709000097,53459.89225344 2024-10-21,05:54:02.000,295,11020305,12645,0,1729490041,13009.000483489996,67.6102497000029,53459.92020192001 2024-10-21,05:54:03.000,295,11020249,12645,0,1729490042,13009.000483489996,67.61729883000226,53459.9132148 2024-10-21,05:54:04.000,295,11020260,12605,0,1729490043,13009.02742872999,67.65254447999905,53459.976098880004 2024-10-21,05:54:05.000,295,11020237,12285,0,1729490044,13009.020692419996,67.66664273999777,53459.93417616 2024-10-21,05:54:06.000,295,11020283,12605,0,1729490045,13009.03416504,67.68074100000376,53459.93417616 2024-10-21,05:54:07.000,295,11020327,12645,0,1729490046,13008.980274559995,67.65254447999905,53459.976098880004 2024-10-21,05:54:08.000,295,11020291,12645,0,1729490047,13009.000483489996,67.65959360999841,53459.96212464 2024-10-21,05:54:09.000,295,11020278,12565,0,1729490048,13009.00721979999,67.66664273999777,53459.93417616 2024-10-21,05:54:10.000,295,11020271,12525,0,1729490049,13008.99374718,67.66664273999777,53459.94815040001 2024-10-21,05:54:11.000,295,11020267,12485,0,1729490050,13008.980274559995,67.65959360999841,53459.976098880004 2024-10-21,05:54:12.000,295,11020255,12325,0,1729490051,13008.96680193999,67.68074100000376,53459.96911176001 2024-10-21,05:54:13.000,295,11020308,12805,0,1729490052,13008.98701086999,67.64549534999969,53460.025008720004 2024-10-21,05:54:14.000,295,11020232,12605,0,1729490053,13008.96680193999,67.66664273999777,53459.927189040005 2024-10-21,05:54:15.000,295,11020264,12605,0,1729490054,13008.980274559995,67.65959360999841,53459.94815040001 2024-10-21,05:54:16.000,295,11020278,12525,0,1729490055,13008.95332932,67.65254447999905,53459.95513752 2024-10-21,05:54:17.000,295,11020287,12845,0,1729490056,13008.980274559995,67.68779013000312,53459.95513752 2024-10-21,05:54:18.000,295,11020253,12965,0,1729490057,13008.97353825,67.66664273999777,53459.93417616 2024-10-21,05:54:19.000,295,11020310,12565,0,1729490058,13008.92638407999,67.69483926000248,53459.95513752 2024-10-21,05:54:20.000,295,11020243,12485,0,1729490059,13008.95332932,67.68074100000376,53459.96911176001 2024-10-21,05:54:21.000,295,11020281,12285,0,1729490060,13008.91291146,67.69483926000248,53459.976098880004 2024-10-21,05:54:22.000,295,11020283,12565,0,1729490061,13008.95332932,67.6736918700044,53460.03898296001 2024-10-21,05:54:23.000,295,11020305,12605,0,1729490062,13008.960065629995,67.68074100000376,53459.997060240006 2024-10-21,05:54:24.000,295,11020285,12605,0,1729490063,13008.90617514999,67.68779013000312,53460.03898296001 2024-10-21,05:54:25.000,295,11020278,12685,0,1729490064,13008.90617514999,67.68779013000312,53459.99007312001 2024-10-21,05:54:26.000,295,11020263,12525,0,1729490065,13008.879229909995,67.65254447999905,53459.96212464 2024-10-21,05:54:27.000,295,11020293,12485,0,1729490066,13008.93312039,67.66664273999777,53459.983086 2024-10-21,05:54:28.000,295,11020258,12525,0,1729490067,13008.95332932,67.65254447999905,53459.99007312001 2024-10-21,05:54:29.000,295,11020240,12525,0,1729490068,13008.94659300999,67.68074100000376,53459.96212464 2024-10-21,05:54:30.000,295,11020244,12565,0,1729490069,13008.919647769995,67.64549534999969,53459.99007312001 2024-10-21,05:54:31.000,295,11020291,12365,0,1729490070,13008.93312039,67.6736918700044,53460.03199584 2024-10-21,05:54:32.000,295,11020289,12645,0,1729490071,13008.95332932,67.64549534999969,53460.01103448 2024-10-21,05:54:33.000,295,11020277,12485,0,1729490072,13008.92638407999,67.69483926000248,53459.997060240006 2024-10-21,05:54:34.000,295,11020277,12365,0,1729490073,13008.92638407999,67.69483926000248,53459.99007312001 2024-10-21,05:54:35.000,295,11020260,12285,0,1729490074,13008.919647769995,67.6736918700044,53460.08789280001 2024-10-21,05:54:36.000,295,11020272,12405,0,1729490075,13008.919647769995,67.68779013000312,53460.03199584 2024-10-21,05:54:37.000,295,11020262,12685,0,1729490076,13008.90617514999,67.70188839000184,53459.983086 2024-10-21,05:54:38.000,295,11020276,12485,0,1729490077,13008.93312039,67.73713403999864,53460.03199584 2024-10-21,05:54:39.000,295,11020249,12725,0,1729490078,13008.919647769995,67.75123230000463,53460.03199584 2024-10-21,05:54:40.000,295,11020268,12565,0,1729490079,13008.90617514999,67.73008490999928,53460.045970080006 2024-10-21,05:54:41.000,295,11020281,12365,0,1729490080,13008.91291146,67.73008490999928,53460.06693144001 2024-10-21,05:54:42.000,295,11020260,12445,0,1729490081,13008.939856699995,67.75123230000463,53460.025008720004 2024-10-21,05:54:43.000,295,11020274,12525,0,1729490082,13008.980274559995,67.73713403999864,53460.03898296001 2024-10-21,05:54:44.000,295,11020318,12685,0,1729490083,13008.92638407999,67.73008490999928,53460.01802160001 2024-10-21,05:54:45.000,295,11020296,12285,0,1729490084,13008.97353825,67.744183169998,53460.025008720004 2024-10-21,05:54:46.000,295,11020270,12485,0,1729490085,13008.95332932,67.73713403999864,53460.03898296001 2024-10-21,05:54:47.000,295,11020299,12965,0,1729490086,13008.95332932,67.73008490999928,53460.03199584 2024-10-21,05:54:48.000,295,11020320,12805,0,1729490087,13008.93312039,67.76533056000335,53460.06693144001 2024-10-21,05:54:49.000,295,11020289,12805,0,1729490088,13008.93312039,67.78647795000143,53460.03898296001 2024-10-21,05:54:50.000,295,11020289,12605,0,1729490089,13008.94659300999,67.79352708000079,53459.997060240006 2024-10-21,05:54:51.000,295,11020292,12245,0,1729490090,13008.960065629995,67.76533056000335,53460.13680264001 2024-10-21,05:54:52.000,295,11020277,12405,0,1729490091,13008.97353825,67.80057621000014,53460.045970080006 2024-10-21,05:54:53.000,295,11020311,12605,0,1729490092,13008.939856699995,67.82877273000486,53460.08789280001 2024-10-21,05:54:54.000,295,11020339,12685,0,1729490093,13008.960065629995,67.76533056000335,53460.03898296001 2024-10-21,05:54:55.000,295,11020270,12485,0,1729490094,13008.960065629995,67.81467446999886,53460.045970080006 2024-10-21,05:54:56.000,295,11020323,12605,0,1729490095,13008.94659300999,67.8076253399995,53460.06693144001 2024-10-21,05:54:57.000,295,11020317,12605,0,1729490096,13008.960065629995,67.82172359999822,53460.03199584 2024-10-21,05:54:58.000,295,11020290,12605,0,1729490097,13008.96680193999,67.81467446999886,53460.094879920005 2024-10-21,05:54:59.000,295,11020276,12405,0,1729490098,13008.98701086999,67.82877273000486,53460.06693144001 2024-10-21,05:55:00.000,295,11020268,12605,0,1729490099,13009.000483489996,67.84992012000293,53460.11584128001 2024-10-21,05:55:01.000,295,11020236,12605,0,1729490100,13009.00721979999,67.84287099000358,53460.08789280001 2024-10-21,05:55:02.000,295,11020276,12605,0,1729490101,13009.00721979999,67.84992012000293,53460.08789280001 2024-10-21,05:55:03.000,295,11020310,12685,0,1729490102,13008.99374718,67.87811664000037,53460.1228284 2024-10-21,05:55:04.000,295,11020267,12365,0,1729490103,13009.03416504,67.89221489999909,53460.11584128001 2024-10-21,05:55:05.000,295,11020269,12685,0,1729490104,13009.000483489996,67.87106751000101,53460.12981552 2024-10-21,05:55:06.000,295,11020282,12445,0,1729490105,13009.01395611,67.8569692500023,53460.13680264001 2024-10-21,05:55:07.000,295,11020265,12365,0,1729490106,13009.02742872999,67.89221489999909,53460.15776400001 2024-10-21,05:55:08.000,295,11020307,12605,0,1729490107,13009.020692419996,67.88516576999973,53460.13680264001 2024-10-21,05:55:09.000,295,11020298,12685,0,1729490108,13009.00721979999,67.91336229000444,53460.15077688 2024-10-21,05:55:10.000,295,11020239,12645,0,1729490109,13009.03416504,67.89926402999845,53460.10885416 2024-10-21,05:55:11.000,295,11020290,12725,0,1729490110,13009.00721979999,67.91336229000444,53460.13680264001 2024-10-21,05:55:12.000,295,11020291,12485,0,1729490111,13009.00721979999,67.91336229000444,53460.143789760004 2024-10-21,05:55:13.000,295,11020259,12365,0,1729490112,13009.061110279996,67.90631315999781,53460.143789760004 2024-10-21,05:55:14.000,295,11020267,12805,0,1729490113,13009.040901349996,67.9204114200038,53460.1228284 2024-10-21,05:55:15.000,295,11020236,12645,0,1729490114,13009.04763765999,67.88516576999973,53460.164751120006 2024-10-21,05:55:16.000,295,11020283,12285,0,1729490115,13008.99374718,67.89926402999845,53460.17173824 2024-10-21,05:55:17.000,295,11020251,12365,0,1729490116,13009.02742872999,67.90631315999781,53460.17173824 2024-10-21,05:55:18.000,295,11020267,12645,0,1729490117,13009.02742872999,67.91336229000444,53460.18571248001 2024-10-21,05:55:19.000,295,11020305,12565,0,1729490118,13009.04763765999,67.89926402999845,53460.164751120006 2024-10-21,05:55:20.000,295,11020289,12565,0,1729490119,13009.0745829,67.9204114200038,53460.192699600004 2024-10-21,05:55:21.000,295,11020313,12965,0,1729490120,13009.0745829,67.96975532999932,53460.213660960006 2024-10-21,05:55:22.000,295,11020223,12485,0,1729490121,13009.101528139996,67.96975532999932,53460.20667384001 2024-10-21,05:55:23.000,295,11020240,12605,0,1729490122,13009.101528139996,67.91336229000444,53460.15077688 2024-10-21,05:55:24.000,295,11020258,12605,0,1729490123,13009.11500076,67.96270619999996,53460.164751120006 2024-10-21,05:55:25.000,295,11020228,12645,0,1729490124,13009.121737069996,67.94860794000124,53460.164751120006 2024-10-21,05:55:26.000,295,11020241,12565,0,1729490125,13009.135209690001,67.97680445999868,53460.192699600004 2024-10-21,05:55:27.000,295,11020322,12605,0,1729490126,13009.09479183,67.99090272000467,53460.22064808 2024-10-21,05:55:28.000,295,11020265,12525,0,1729490127,13009.121737069996,67.98385358999803,53460.20667384001 2024-10-21,05:55:29.000,295,11020318,12605,0,1729490128,13009.128473379991,67.9556570700006,53460.26955792 2024-10-21,05:55:30.000,295,11020347,12485,0,1729490129,13009.108264449991,67.96270619999996,53460.22064808 2024-10-21,05:55:31.000,295,11020265,12605,0,1729490130,13009.162154929996,67.96270619999996,53460.24859656 2024-10-21,05:55:32.000,295,11020309,12605,0,1729490131,13009.155418620001,67.97680445999868,53460.25558368001 2024-10-21,05:55:33.000,295,11020280,12725,0,1729490132,13009.121737069996,67.96975532999932,53460.24160944 2024-10-21,05:55:34.000,295,11020328,12605,0,1729490133,13009.135209690001,67.96270619999996,53460.262570800005 2024-10-21,05:55:35.000,295,11020301,12605,0,1729490134,13009.162154929996,67.9556570700006,53460.213660960006 2024-10-21,05:55:36.000,295,11020311,12285,0,1729490135,13009.121737069996,67.93450968000252,53460.25558368001 2024-10-21,05:55:37.000,295,11020271,12405,0,1729490136,13009.182363859996,67.93450968000252,53460.25558368001 2024-10-21,05:55:38.000,295,11020295,12525,0,1729490137,13009.135209690001,67.9556570700006,53460.2975064 2024-10-21,05:55:39.000,295,11020309,12605,0,1729490138,13009.162154929996,67.92746055000316,53460.29051928 2024-10-21,05:55:40.000,295,11020317,12805,0,1729490139,13009.162154929996,67.96270619999996,53460.24859656 2024-10-21,05:55:41.000,295,11020298,12765,0,1729490140,13009.182363859996,67.94155881000188,53460.27654504 2024-10-21,05:55:42.000,295,11020308,12445,0,1729490141,13009.168891239991,67.94860794000124,53460.26955792 2024-10-21,05:55:43.000,295,11020336,12605,0,1729490142,13009.162154929996,67.9556570700006,53460.30449352001 2024-10-21,05:55:44.000,295,11020345,12565,0,1729490143,13009.209309099992,67.94860794000124,53460.25558368001 2024-10-21,05:55:45.000,295,11020318,12365,0,1729490144,13009.202572789996,67.92746055000316,53460.26955792 2024-10-21,05:55:46.000,295,11020297,12965,0,1729490145,13009.189100169991,67.94155881000188,53460.25558368001 2024-10-21,05:55:47.000,295,11020288,12925,0,1729490146,13009.155418620001,67.97680445999868,53460.26955792 2024-10-21,05:55:48.000,295,11020249,12445,0,1729490147,13009.175627550001,67.94860794000124,53460.27654504 2024-10-21,05:55:49.000,295,11020328,12645,0,1729490148,13009.195836480001,67.94860794000124,53460.24160944 2024-10-21,05:55:50.000,295,11020271,12565,0,1729490149,13009.175627550001,67.96975532999932,53460.24160944 2024-10-21,05:55:51.000,295,11020321,12685,0,1729490150,13009.189100169991,67.99090272000467,53460.28353216001 2024-10-21,05:55:52.000,295,11020294,12685,0,1729490151,13009.209309099992,67.96975532999932,53460.25558368001 2024-10-21,05:55:53.000,295,11020325,12765,0,1729490152,13009.236254340001,67.96270619999996,53460.30449352001 2024-10-21,05:55:54.000,295,11020301,12325,0,1729490153,13009.175627550001,67.98385358999803,53460.32545488001 2024-10-21,05:55:55.000,295,11020298,12605,0,1729490154,13009.175627550001,68.0190992400021,53460.33942912 2024-10-21,05:55:56.000,295,11020329,12805,0,1729490155,13009.168891239991,67.99090272000467,53460.26955792 2024-10-21,05:55:57.000,295,11020325,12605,0,1729490156,13009.168891239991,68.00500098000339,53460.30449352001 2024-10-21,05:55:58.000,295,11020320,12605,0,1729490157,13009.155418620001,68.00500098000339,53460.31846776 2024-10-21,05:55:59.000,295,11020280,12685,0,1729490158,13009.189100169991,68.03319750000082,53460.31846776 2024-10-21,05:56:00.000,295,11020318,12525,0,1729490159,13009.202572789996,68.0190992400021,53460.31846776 2024-10-21,05:56:01.000,295,11020294,12645,0,1729490160,13009.175627550001,68.03319750000082,53460.311480640004 2024-10-21,05:56:02.000,295,11020308,12525,0,1729490161,13009.155418620001,68.04024663000018,53460.28353216001 2024-10-21,05:56:03.000,295,11020292,12645,0,1729490162,13009.162154929996,68.02614837000147,53460.2975064 2024-10-21,05:56:04.000,295,11020276,12725,0,1729490163,13009.148682309991,67.98385358999803,53460.35340336001 2024-10-21,05:56:05.000,295,11020280,12525,0,1729490164,13009.121737069996,68.04024663000018,53460.29051928 2024-10-21,05:56:06.000,295,11020243,12605,0,1729490165,13009.141945999996,68.06139401999826,53460.35340336001 2024-10-21,05:56:07.000,295,11020318,12645,0,1729490166,13009.155418620001,68.04024663000018,53460.28353216001 2024-10-21,05:56:08.000,295,11020275,12725,0,1729490167,13009.141945999996,68.0543448899989,53460.32545488001 2024-10-21,05:56:09.000,295,11020290,12285,0,1729490168,13009.148682309991,68.06139401999826,53460.35340336001 2024-10-21,05:56:10.000,295,11020281,12525,0,1729490169,13009.168891239991,68.08254141000361,53460.33942912 2024-10-21,05:56:11.000,295,11020281,12645,0,1729490170,13009.11500076,68.0543448899989,53460.28353216001 2024-10-21,05:56:12.000,295,11020288,12485,0,1729490171,13009.128473379991,68.0543448899989,53460.2975064 2024-10-21,05:56:13.000,295,11020342,12485,0,1729490172,13009.135209690001,68.0684431500049,53460.34641624 2024-10-21,05:56:14.000,295,11020301,12605,0,1729490173,13009.128473379991,68.0543448899989,53460.32545488001 2024-10-21,05:56:15.000,295,11020298,12725,0,1729490174,13009.148682309991,68.04024663000018,53460.29051928 2024-10-21,05:56:16.000,295,11020324,12325,0,1729490175,13009.141945999996,68.06139401999826,53460.35340336001 2024-10-21,05:56:17.000,295,11020315,12445,0,1729490176,13009.128473379991,68.0684431500049,53460.37436472001 2024-10-21,05:56:18.000,295,11020278,12645,0,1729490177,13009.108264449991,68.0543448899989,53460.32545488001 2024-10-21,05:56:19.000,295,11020299,12525,0,1729490178,13009.108264449991,68.08254141000361,53460.311480640004 2024-10-21,05:56:20.000,295,11020312,12125,0,1729490179,13009.121737069996,68.08959054000297,53460.29051928 2024-10-21,05:56:21.000,295,11020265,12765,0,1729490180,13009.09479183,68.11778706000041,53460.30449352001 2024-10-21,05:56:22.000,295,11020263,12605,0,1729490181,13009.101528139996,68.09663967000233,53460.311480640004 2024-10-21,05:56:23.000,295,11020274,12725,0,1729490182,13009.081319209996,68.09663967000233,53460.27654504 2024-10-21,05:56:24.000,295,11020296,12645,0,1729490183,13009.101528139996,68.07549228000426,53460.33942912 2024-10-21,05:56:25.000,295,11020274,12685,0,1729490184,13009.088055519991,68.0684431500049,53460.30449352001 2024-10-21,05:56:26.000,295,11020351,12405,0,1729490185,13009.061110279996,68.08959054000297,53460.32545488001 2024-10-21,05:56:27.000,295,11020299,12445,0,1729490186,13009.04763765999,68.06139401999826,53460.33942912 2024-10-21,05:56:28.000,295,11020285,12525,0,1729490187,13009.05437397,68.07549228000426,53460.27654504 2024-10-21,05:56:29.000,295,11020252,12845,0,1729490188,13009.067846589991,68.10368880000169,53460.381351840006 2024-10-21,05:56:30.000,295,11020285,12485,0,1729490189,13009.02742872999,68.14598357999785,53460.32545488001 2024-10-21,05:56:31.000,295,11020285,12885,0,1729490190,13009.09479183,68.08959054000297,53460.31846776 2024-10-21,05:56:32.000,295,11020289,12645,0,1729490191,13009.03416504,68.13893444999849,53460.32545488001 2024-10-21,05:56:33.000,295,11020314,12605,0,1729490192,13009.01395611,68.13188531999913,53460.360390480004 2024-10-21,05:56:34.000,295,11020267,12605,0,1729490193,13009.040901349996,68.13893444999849,53460.30449352001 2024-10-21,05:56:35.000,295,11020279,12685,0,1729490194,13009.04763765999,68.10368880000169,53460.35340336001 2024-10-21,05:56:36.000,295,11020272,12805,0,1729490195,13009.03416504,68.11073793000105,53460.3673776 2024-10-21,05:56:37.000,295,11020281,12365,0,1729490196,13009.02742872999,68.13188531999913,53460.32545488001 2024-10-21,05:56:38.000,295,11020279,12565,0,1729490197,13009.040901349996,68.10368880000169,53460.26955792 2024-10-21,05:56:39.000,295,11020277,12725,0,1729490198,13008.99374718,68.13893444999849,53460.30449352001 2024-10-21,05:56:40.000,295,11020273,12605,0,1729490199,13009.01395611,68.09663967000233,53460.31846776 2024-10-21,05:56:41.000,295,11020282,12645,0,1729490200,13009.00721979999,68.10368880000169,53460.30449352001 2024-10-21,05:56:42.000,295,11020270,12285,0,1729490201,13008.980274559995,68.09663967000233,53460.31846776 2024-10-21,05:56:43.000,295,11020297,12365,0,1729490202,13008.99374718,68.13188531999913,53460.33942912 2024-10-21,05:56:44.000,295,11020324,12565,0,1729490203,13008.94659300999,68.11778706000041,53460.33942912 2024-10-21,05:56:45.000,295,11020313,12605,0,1729490204,13008.98701086999,68.11778706000041,53460.332442000006 2024-10-21,05:56:46.000,295,11020313,12605,0,1729490205,13008.98701086999,68.14598357999785,53460.2975064 2024-10-21,05:56:47.000,295,11020294,12485,0,1729490206,13009.000483489996,68.13893444999849,53460.29051928 2024-10-21,05:56:48.000,295,11020275,12405,0,1729490207,13008.980274559995,68.14598357999785,53460.25558368001 2024-10-21,05:56:49.000,295,11020259,12805,0,1729490208,13008.97353825,68.16008184000384,53460.25558368001 2024-10-21,05:56:50.000,295,11020272,12725,0,1729490209,13008.94659300999,68.15303271000448,53460.23462232001 2024-10-21,05:56:51.000,295,11020323,12525,0,1729490210,13008.98701086999,68.1671309700032,53460.30449352001 2024-10-21,05:56:52.000,295,11020292,12645,0,1729490211,13008.960065629995,68.20237662,53460.30449352001 2024-10-21,05:56:53.000,295,11020273,12525,0,1729490212,13008.939856699995,68.14598357999785,53460.27654504 2024-10-21,05:56:54.000,295,11020263,12325,0,1729490213,13008.94659300999,68.14598357999785,53460.34641624 2024-10-21,05:56:55.000,295,11020282,12485,0,1729490214,13008.93312039,68.15303271000448,53460.32545488001 2024-10-21,05:56:56.000,295,11020318,12485,0,1729490215,13008.90617514999,68.16008184000384,53460.25558368001 2024-10-21,05:56:57.000,295,11020297,12805,0,1729490216,13008.89270253,68.14598357999785,53460.29051928 2024-10-21,05:56:58.000,295,11020303,12685,0,1729490217,13008.91291146,68.15303271000448,53460.2975064 2024-10-21,05:56:59.000,295,11020264,12645,0,1729490218,13008.899438839995,68.1671309700032,53460.28353216001 2024-10-21,05:57:00.000,295,11020249,12525,0,1729490219,13008.879229909995,68.15303271000448,53460.26955792 2024-10-21,05:57:01.000,295,11020298,12645,0,1729490220,13008.90617514999,68.15303271000448,53460.31846776 2024-10-21,05:57:02.000,295,11020243,13005,0,1729490221,13008.899438839995,68.15303271000448,53460.24160944 2024-10-21,05:57:03.000,295,11020257,12765,0,1729490222,13008.8724936,68.1671309700032,53460.24160944 2024-10-21,05:57:04.000,295,11020292,12485,0,1729490223,13008.88596621999,68.19532749000064,53460.27654504 2024-10-21,05:57:05.000,295,11020276,12645,0,1729490224,13008.89270253,68.20237662,53460.29051928 2024-10-21,05:57:06.000,295,11020270,12245,0,1729490225,13008.89270253,68.19532749000064,53460.27654504 2024-10-21,05:57:07.000,295,11020298,12445,0,1729490226,13008.899438839995,68.20237662,53460.32545488001 2024-10-21,05:57:08.000,295,11020302,12605,0,1729490227,13008.91291146,68.21647487999871,53460.27654504 2024-10-21,05:57:09.000,295,11020272,12485,0,1729490228,13008.879229909995,68.20237662,53460.27654504 2024-10-21,05:57:10.000,295,11020277,12525,0,1729490229,13008.899438839995,68.23762227000407,53460.27654504 2024-10-21,05:57:11.000,295,11020299,12485,0,1729490230,13008.919647769995,68.23057314000471,53460.25558368001 2024-10-21,05:57:12.000,295,11020303,12445,0,1729490231,13008.859020979995,68.23057314000471,53460.26955792 2024-10-21,05:57:13.000,295,11020292,12485,0,1729490232,13008.88596621999,68.23057314000471,53460.213660960006 2024-10-21,05:57:14.000,295,11020301,12685,0,1729490233,13008.89270253,68.2658187900015,53460.30449352001 2024-10-21,05:57:15.000,295,11020305,12645,0,1729490234,13008.88596621999,68.24467140000343,53460.25558368001 2024-10-21,05:57:16.000,295,11020298,12605,0,1729490235,13008.838812049995,68.22352400999807,53460.27654504 2024-10-21,05:57:17.000,295,11020345,12805,0,1729490236,13008.86575728999,68.21647487999871,53460.28353216001 2024-10-21,05:57:18.000,295,11020284,12565,0,1729490237,13008.8724936,68.20237662,53460.31846776 2024-10-21,05:57:19.000,295,11020273,12565,0,1729490238,13008.85228467,68.23057314000471,53460.2975064 2024-10-21,05:57:20.000,295,11020306,12605,0,1729490239,13008.86575728999,68.25876966000214,53460.27654504 2024-10-21,05:57:21.000,295,11020294,12605,0,1729490240,13008.899438839995,68.23762227000407,53460.32545488001 2024-10-21,05:57:22.000,295,11020289,12445,0,1729490241,13008.88596621999,68.23762227000407,53460.28353216001 2024-10-21,05:57:23.000,295,11020290,12765,0,1729490242,13008.91291146,68.27286792000086,53460.311480640004 2024-10-21,05:57:24.000,295,11020289,12365,0,1729490243,13008.92638407999,68.2658187900015,53460.33942912 2024-10-21,05:57:25.000,295,11020262,12685,0,1729490244,13008.93312039,68.24467140000343,53460.2975064 2024-10-21,05:57:26.000,295,11020263,12565,0,1729490245,13008.93312039,68.2658187900015,53460.2975064 2024-10-21,05:57:27.000,295,11020276,12605,0,1729490246,13008.919647769995,68.25876966000214,53460.28353216001 2024-10-21,05:57:28.000,295,11020290,12605,0,1729490247,13008.919647769995,68.3010644399983,53460.35340336001 2024-10-21,05:57:29.000,295,11020320,12605,0,1729490248,13008.91291146,68.3010644399983,53460.311480640004 2024-10-21,05:57:30.000,295,11020324,12725,0,1729490249,13008.939856699995,68.3010644399983,53460.332442000006 2024-10-21,05:57:31.000,295,11020292,12405,0,1729490250,13008.91291146,68.30811356999766,53460.33942912 2024-10-21,05:57:32.000,295,11020279,12605,0,1729490251,13008.939856699995,68.29401530999894,53460.332442000006 2024-10-21,05:57:33.000,295,11020262,12605,0,1729490252,13008.94659300999,68.29401530999894,53460.381351840006 2024-10-21,05:57:34.000,295,11020299,12525,0,1729490253,13008.960065629995,68.28696617999958,53460.38833896 2024-10-21,05:57:35.000,295,11020305,12645,0,1729490254,13008.94659300999,68.27991705000022,53460.39532608 2024-10-21,05:57:36.000,295,11020249,12765,0,1729490255,13008.90617514999,68.33631009000237,53460.33942912 2024-10-21,05:57:37.000,295,11020259,12565,0,1729490256,13009.00721979999,68.32221183000365,53460.38833896 2024-10-21,05:57:38.000,295,11020271,12125,0,1729490257,13008.960065629995,68.35745748000045,53460.41628744 2024-10-21,05:57:39.000,295,11020256,12605,0,1729490258,13008.96680193999,68.35040835000109,53460.3673776 2024-10-21,05:57:40.000,295,11020345,12565,0,1729490259,13008.96680193999,68.35040835000109,53460.381351840006 2024-10-21,05:57:41.000,295,11020298,12445,0,1729490260,13008.99374718,68.32221183000365,53460.44423592 2024-10-21,05:57:42.000,295,11020269,12445,0,1729490261,13008.980274559995,68.35040835000109,53460.40231320001 2024-10-21,05:57:43.000,295,11020331,12965,0,1729490262,13009.02742872999,68.33631009000237,53460.3673776 2024-10-21,05:57:44.000,295,11020281,12565,0,1729490263,13009.040901349996,68.34335922000173,53460.39532608 2024-10-21,05:57:45.000,295,11020268,12685,0,1729490264,13009.01395611,68.32926096000301,53460.40231320001 2024-10-21,05:57:46.000,295,11020278,12565,0,1729490265,13009.040901349996,68.35745748000045,53460.38833896 2024-10-21,05:57:47.000,295,11020247,12565,0,1729490266,13009.061110279996,68.37155573999917,53460.39532608 2024-10-21,05:57:48.000,295,11020285,12805,0,1729490267,13009.05437397,68.36450660999981,53460.39532608 2024-10-21,05:57:49.000,295,11020269,12725,0,1729490268,13009.067846589991,68.37860486999853,53460.381351840006 2024-10-21,05:57:50.000,295,11020297,12525,0,1729490269,13009.09479183,68.35040835000109,53460.40231320001 2024-10-21,05:57:51.000,295,11020296,12405,0,1729490270,13009.121737069996,68.37860486999853,53460.40231320001 2024-10-21,05:57:52.000,295,11020306,12525,0,1729490271,13009.128473379991,68.39975226000388,53460.40231320001 2024-10-21,05:57:53.000,295,11020289,12725,0,1729490272,13009.135209690001,68.35745748000045,53460.41628744 2024-10-21,05:57:54.000,295,11020276,12405,0,1729490273,13009.11500076,68.37155573999917,53460.45821016 2024-10-21,05:57:55.000,295,11020273,12205,0,1729490274,13009.09479183,68.40680139000324,53460.44423592 2024-10-21,05:57:56.000,295,11020252,12645,0,1729490275,13009.141945999996,68.37860486999853,53460.479171520004 2024-10-21,05:57:57.000,295,11020319,12645,0,1729490276,13009.128473379991,68.38565399999788,53460.48615864 2024-10-21,05:57:58.000,295,11020285,12765,0,1729490277,13009.128473379991,68.38565399999788,53460.46519728 2024-10-21,05:57:59.000,295,11020268,12685,0,1729490278,13009.168891239991,68.38565399999788,53460.50712 2024-10-21,05:58:00.000,295,11020322,12645,0,1729490279,13009.155418620001,68.37860486999853,53460.52109424001 2024-10-21,05:58:01.000,295,11020256,12445,0,1729490280,13009.155418620001,68.37860486999853,53460.479171520004 2024-10-21,05:58:02.000,295,11020304,12285,0,1729490281,13009.148682309991,68.38565399999788,53460.47218440001 2024-10-21,05:58:03.000,295,11020334,12365,0,1729490282,13009.175627550001,68.37155573999917,53460.45122304001 2024-10-21,05:58:04.000,295,11020325,12725,0,1729490283,13009.155418620001,68.39270313000452,53460.44423592 2024-10-21,05:58:05.000,295,11020295,12565,0,1729490284,13009.209309099992,68.40680139000324,53460.500132880006 2024-10-21,05:58:06.000,295,11020247,12805,0,1729490285,13009.175627550001,68.37860486999853,53460.50712 2024-10-21,05:58:07.000,295,11020306,12485,0,1729490286,13009.222781719996,68.34335922000173,53460.500132880006 2024-10-21,05:58:08.000,295,11020297,12525,0,1729490287,13009.202572789996,68.38565399999788,53460.528081360004 2024-10-21,05:58:09.000,295,11020315,12605,0,1729490288,13009.222781719996,68.35040835000109,53460.51410712 2024-10-21,05:58:10.000,295,11020286,12805,0,1729490289,13009.256463270001,68.38565399999788,53460.528081360004 2024-10-21,05:58:11.000,295,11020300,12325,0,1729490290,13009.249726959992,68.32926096000301,53460.528081360004 2024-10-21,05:58:12.000,295,11020295,12365,0,1729490291,13009.263199579997,68.37860486999853,53460.51410712 2024-10-21,05:58:13.000,295,11020305,12285,0,1729490292,13009.269935889992,68.36450660999981,53460.56301696 2024-10-21,05:58:14.000,295,11020306,12605,0,1729490293,13009.249726959992,68.34335922000173,53460.5769912 2024-10-21,05:58:15.000,295,11020263,12605,0,1729490294,13009.296881130002,68.37155573999917,53460.58397832 2024-10-21,05:58:16.000,295,11020286,12525,0,1729490295,13009.276672200001,68.35040835000109,53460.60493968 2024-10-21,05:58:17.000,295,11020279,12605,0,1729490296,13009.296881130002,68.34335922000173,53460.597952560005 2024-10-21,05:58:18.000,295,11020326,12565,0,1729490297,13009.337298990002,68.33631009000237,53460.5769912 2024-10-21,05:58:19.000,295,11020301,12485,0,1729490298,13009.364244229997,68.35745748000045,53460.63987528001 2024-10-21,05:58:20.000,295,11020288,12605,0,1729490299,13009.370980539992,68.33631009000237,53460.63288816 2024-10-21,05:58:21.000,295,11020302,12485,0,1729490300,13009.344035299997,68.3151627000043,53460.61891392001 2024-10-21,05:58:22.000,295,11020313,12805,0,1729490301,13009.364244229997,68.33631009000237,53460.646862400004 2024-10-21,05:58:23.000,295,11020305,12805,0,1729490302,13009.384453159997,68.35040835000109,53460.65384952 2024-10-21,05:58:24.000,295,11020272,12605,0,1729490303,13009.364244229997,68.33631009000237,53460.667823760006 2024-10-21,05:58:25.000,295,11020269,12405,0,1729490304,13009.370980539992,68.32926096000301,53460.70974648001 2024-10-21,05:58:26.000,295,11020233,12565,0,1729490305,13009.418134710002,68.32221183000365,53460.73070784 2024-10-21,05:58:27.000,295,11020303,12605,0,1729490306,13009.418134710002,68.35745748000045,53460.73070784 2024-10-21,05:58:28.000,295,11020273,12605,0,1729490307,13009.445079949997,68.3151627000043,53460.72372072 2024-10-21,05:58:29.000,295,11020309,12805,0,1729490308,13009.431607329992,68.35040835000109,53460.695772240004 2024-10-21,05:58:30.000,295,11020309,12445,0,1729490309,13009.472025189993,68.3151627000043,53460.75865632001 2024-10-21,05:58:31.000,295,11020260,12605,0,1729490310,13009.472025189993,68.32221183000365,53460.77263056 2024-10-21,05:58:32.000,295,11020261,12685,0,1729490311,13009.485497809997,68.32926096000301,53460.78660480001 2024-10-21,05:58:33.000,295,11020327,12725,0,1729490312,13009.505706739998,68.30811356999766,53460.79359192 2024-10-21,05:58:34.000,295,11020320,12445,0,1729490313,13009.519179360002,68.3010644399983,53460.80057904 2024-10-21,05:58:35.000,295,11020291,12965,0,1729490314,13009.539388290003,68.30811356999766,53460.77961768 2024-10-21,05:58:36.000,295,11020346,12445,0,1729490315,13009.525915669998,68.3151627000043,53460.77961768 2024-10-21,05:58:37.000,295,11020296,12485,0,1729490316,13009.519179360002,68.29401530999894,53460.716733600006 2024-10-21,05:58:38.000,295,11020323,12685,0,1729490317,13009.566333529998,68.33631009000237,53460.765643440005 2024-10-21,05:58:39.000,295,11020286,12725,0,1729490318,13009.559597220003,68.29401530999894,53460.80057904 2024-10-21,05:58:40.000,295,11020261,12725,0,1729490319,13009.566333529998,68.29401530999894,53460.74468208 2024-10-21,05:58:41.000,295,11020318,12285,0,1729490320,13009.579806149988,68.3010644399983,53460.80057904 2024-10-21,05:58:42.000,295,11020305,12645,0,1729490321,13009.579806149988,68.28696617999958,53460.80057904 2024-10-21,05:58:43.000,295,11020345,12805,0,1729490322,13009.606751389998,68.3151627000043,53460.82852752001 2024-10-21,05:58:44.000,295,11020314,12485,0,1729490323,13009.593278769993,68.27991705000022,53460.80756616001 2024-10-21,05:58:45.000,295,11020255,12605,0,1729490324,13009.640432939988,68.27991705000022,53460.8215404 2024-10-21,05:58:46.000,295,11020284,12605,0,1729490325,13009.626960319998,68.28696617999958,53460.835514640006 2024-10-21,05:58:47.000,295,11020257,12365,0,1729490326,13009.626960319998,68.27286792000086,53460.77961768 2024-10-21,05:58:48.000,295,11020290,12645,0,1729490327,13009.680850799989,68.25172053000279,53460.814553280004 2024-10-21,05:58:49.000,295,11020263,12525,0,1729490328,13009.694323419993,68.2658187900015,53460.835514640006 2024-10-21,05:58:50.000,295,11020286,12245,0,1729490329,13009.660641869988,68.28696617999958,53460.78660480001 2024-10-21,05:58:51.000,295,11020294,12805,0,1729490330,13009.687587109998,68.25876966000214,53460.814553280004 2024-10-21,05:58:52.000,295,11020265,12525,0,1729490331,13009.626960319998,68.23762227000407,53460.8215404 2024-10-21,05:58:53.000,295,11020345,12565,0,1729490332,13009.640432939988,68.25172053000279,53460.85647600001 2024-10-21,05:58:54.000,295,11020285,12605,0,1729490333,13009.640432939988,68.22352400999807,53460.84250176 2024-10-21,05:58:55.000,295,11020301,12645,0,1729490334,13009.647169249998,68.23762227000407,53460.87743736001 2024-10-21,05:58:56.000,295,11020277,12685,0,1729490335,13009.626960319998,68.19532749000064,53460.84948888 2024-10-21,05:58:57.000,295,11020303,12645,0,1729490336,13009.633696629993,68.20942574999935,53460.84250176 2024-10-21,05:58:58.000,295,11020268,12485,0,1729490337,13009.667378179998,68.23762227000407,53460.80057904 2024-10-21,05:58:59.000,295,11020274,12525,0,1729490338,13009.647169249998,68.20942574999935,53460.87045024 2024-10-21,05:59:00.000,295,11020242,12365,0,1729490339,13009.626960319998,68.22352400999807,53460.77263056 2024-10-21,05:59:01.000,295,11020289,12645,0,1729490340,13009.660641869988,68.17418010000256,53460.84250176 2024-10-21,05:59:02.000,295,11020247,12685,0,1729490341,13009.653905559993,68.20237662,53460.8215404 2024-10-21,05:59:03.000,295,11020250,12365,0,1729490342,13009.660641869988,68.20942574999935,53460.84948888 2024-10-21,05:59:04.000,295,11020289,12645,0,1729490343,13009.660641869988,68.22352400999807,53460.8215404 2024-10-21,05:59:05.000,295,11020265,12485,0,1729490344,13009.660641869988,68.23762227000407,53460.84250176 2024-10-21,05:59:06.000,295,11020285,12885,0,1729490345,13009.687587109998,68.20237662,53460.87743736001 2024-10-21,05:59:07.000,295,11020226,12645,0,1729490346,13009.667378179998,68.20942574999935,53460.91936008 2024-10-21,05:59:08.000,295,11020274,12485,0,1729490347,13009.660641869988,68.21647487999871,53460.90538584001 2024-10-21,05:59:09.000,295,11020300,12565,0,1729490348,13009.674114489993,68.21647487999871,53460.82852752001 2024-10-21,05:59:10.000,295,11020224,12765,0,1729490349,13009.660641869988,68.19532749000064,53460.8215404 2024-10-21,05:59:11.000,295,11020283,12645,0,1729490350,13009.647169249998,68.19532749000064,53460.884424480006 2024-10-21,05:59:12.000,295,11020281,12645,0,1729490351,13009.633696629993,68.18122923000192,53460.85647600001 2024-10-21,05:59:13.000,295,11020271,12645,0,1729490352,13009.613487699993,68.19532749000064,53460.84948888 2024-10-21,05:59:14.000,295,11020283,12765,0,1729490353,13009.660641869988,68.19532749000064,53460.85647600001 2024-10-21,05:59:15.000,295,11020308,12645,0,1729490354,13009.633696629993,68.1671309700032,53460.863463120004 2024-10-21,05:59:16.000,295,11020293,12605,0,1729490355,13009.660641869988,68.20942574999935,53460.8215404 2024-10-21,05:59:17.000,295,11020247,12485,0,1729490356,13009.647169249998,68.1671309700032,53460.82852752001 2024-10-21,05:59:18.000,295,11020276,12605,0,1729490357,13009.680850799989,68.1671309700032,53460.85647600001 2024-10-21,05:59:19.000,295,11020319,12685,0,1729490358,13009.660641869988,68.15303271000448,53460.8215404 2024-10-21,05:59:20.000,295,11020255,12725,0,1729490359,13009.667378179998,68.16008184000384,53460.863463120004 2024-10-21,05:59:21.000,295,11020287,12565,0,1729490360,13009.660641869988,68.13188531999913,53460.87045024 2024-10-21,05:59:22.000,295,11020285,12365,0,1729490361,13009.680850799989,68.17418010000256,53460.89839872 2024-10-21,05:59:23.000,295,11020298,12485,0,1729490362,13009.701059729989,68.1671309700032,53460.814553280004 2024-10-21,05:59:24.000,295,11020281,12485,0,1729490363,13009.694323419993,68.13893444999849,53460.884424480006 2024-10-21,05:59:25.000,295,11020287,12245,0,1729490364,13009.660641869988,68.13893444999849,53460.90538584001 2024-10-21,05:59:26.000,295,11020305,12845,0,1729490365,13009.701059729989,68.13188531999913,53460.87743736001 2024-10-21,05:59:27.000,295,11020322,13005,0,1729490366,13009.714532349994,68.14598357999785,53460.933334320005 2024-10-21,05:59:28.000,295,11020250,12485,0,1729490367,13009.728004969998,68.13893444999849,53460.91237296 2024-10-21,05:59:29.000,295,11020258,12645,0,1729490368,13009.701059729989,68.15303271000448,53460.91936008 2024-10-21,05:59:30.000,295,11020330,12565,0,1729490369,13009.721268659989,68.17418010000256,53460.91237296 2024-10-21,05:59:31.000,295,11020304,12845,0,1729490370,13009.707796039998,68.12483618999977,53460.933334320005 2024-10-21,05:59:32.000,295,11020288,12605,0,1729490371,13009.728004969998,68.15303271000448,53460.884424480006 2024-10-21,05:59:33.000,295,11020241,12445,0,1729490372,13009.728004969998,68.13893444999849,53460.91936008 2024-10-21,05:59:34.000,295,11020319,12685,0,1729490373,13009.701059729989,68.15303271000448,53460.8914116 2024-10-21,05:59:35.000,295,11020308,12765,0,1729490374,13009.707796039998,68.1671309700032,53460.92634720001 2024-10-21,05:59:36.000,295,11020300,12645,0,1729490375,13009.721268659989,68.17418010000256,53460.9612828 2024-10-21,05:59:37.000,295,11020312,12845,0,1729490376,13009.734741279994,68.1671309700032,53460.96826992 2024-10-21,05:59:38.000,295,11020322,12605,0,1729490377,13009.728004969998,68.13893444999849,53460.94730856 2024-10-21,05:59:39.000,295,11020344,12285,0,1729490378,13009.768422829999,68.15303271000448,53460.95429568001 2024-10-21,05:59:40.000,295,11020285,12405,0,1729490379,13009.741477589989,68.12483618999977,53460.94730856 2024-10-21,05:59:41.000,295,11020323,12365,0,1729490380,13009.761686519989,68.15303271000448,53460.96826992 2024-10-21,05:59:42.000,295,11020283,12725,0,1729490381,13009.754950209994,68.14598357999785,53460.94730856 2024-10-21,05:59:43.000,295,11020283,12525,0,1729490382,13009.775159139994,68.17418010000256,53460.9612828 2024-10-21,05:59:44.000,295,11020313,12645,0,1729490383,13009.754950209994,68.23057314000471,53460.92634720001 2024-10-21,05:59:45.000,295,11020290,12485,0,1729490384,13009.781895449989,68.16008184000384,53460.96826992 2024-10-21,05:59:46.000,295,11020319,12605,0,1729490385,13009.781895449989,68.16008184000384,53460.933334320005 2024-10-21,05:59:47.000,295,11020313,12645,0,1729490386,13009.815576999994,68.11778706000041,53460.92634720001 2024-10-21,05:59:48.000,295,11020326,12725,0,1729490387,13009.829049619999,68.18122923000192,53460.94730856 2024-10-21,05:59:49.000,295,11020268,12885,0,1729490388,13009.781895449989,68.18827836000128,53460.95429568001 2024-10-21,05:59:50.000,295,11020307,12365,0,1729490389,13009.815576999994,68.1671309700032,53460.982244160004 2024-10-21,05:59:51.000,295,11020324,12485,0,1729490390,13009.808840689999,68.15303271000448,53460.982244160004 2024-10-21,05:59:52.000,295,11020273,12565,0,1729490391,13009.802104379989,68.19532749000064,53460.97525704001 2024-10-21,05:59:53.000,295,11020283,12605,0,1729490392,13009.829049619999,68.19532749000064,53460.94032144 2024-10-21,05:59:54.000,295,11020329,12365,0,1729490393,13009.808840689999,68.18122923000192,53460.98923128 2024-10-21,05:59:55.000,295,11020245,12325,0,1729490394,13009.802104379989,68.21647487999871,53460.96826992 2024-10-21,05:59:56.000,295,11020270,12885,0,1729490395,13009.829049619999,68.21647487999871,53460.96826992 2024-10-21,05:59:57.000,295,11020257,12445,0,1729490396,13009.815576999994,68.19532749000064,53460.97525704001 2024-10-21,05:59:58.000,295,11020318,12605,0,1729490397,13009.808840689999,68.25876966000214,53461.003205520006 2024-10-21,05:59:59.000,295,11020262,12405,0,1729490398,13009.808840689999,68.25172053000279,53460.99621840001 2024-10-21,06:00:00.000,295,11020301,12685,0,1729490399,13009.829049619999,68.21647487999871,53460.96826992 2024-10-21,06:00:01.000,295,11020325,12405,0,1729490400,13009.829049619999,68.20237662,53461.02416688001 2024-10-21,06:00:02.000,295,11020276,12605,0,1729490401,13009.82231330999,68.22352400999807,53460.933334320005 2024-10-21,06:00:03.000,295,11020257,12365,0,1729490402,13009.829049619999,68.21647487999871,53460.98923128 2024-10-21,06:00:04.000,295,11020281,12525,0,1729490403,13009.855994859994,68.19532749000064,53460.97525704001 2024-10-21,06:00:05.000,295,11020271,12485,0,1729490404,13009.835785929994,68.18122923000192,53460.95429568001 2024-10-21,06:00:06.000,295,11020332,12805,0,1729490405,13009.869467479999,68.21647487999871,53461.04512824001 2024-10-21,06:00:07.000,295,11020296,12365,0,1729490406,13009.829049619999,68.18122923000192,53460.982244160004 2024-10-21,06:00:08.000,295,11020294,12725,0,1729490407,13009.82231330999,68.23057314000471,53460.96826992 2024-10-21,06:00:09.000,295,11020285,12765,0,1729490408,13009.835785929994,68.18827836000128,53461.003205520006 2024-10-21,06:00:10.000,295,11020294,12685,0,1729490409,13009.86273116999,68.23057314000471,53461.01019264 2024-10-21,06:00:11.000,295,11020295,12605,0,1729490410,13009.86273116999,68.23057314000471,53460.97525704001 2024-10-21,06:00:12.000,295,11020321,12725,0,1729490411,13009.82231330999,68.20942574999935,53461.03814112 2024-10-21,06:00:13.000,295,11020285,12485,0,1729490412,13009.84252223999,68.24467140000343,53461.05910248 2024-10-21,06:00:14.000,295,11020308,12445,0,1729490413,13009.86273116999,68.23057314000471,53461.03814112 2024-10-21,06:00:15.000,295,11020288,12685,0,1729490414,13009.849258549999,68.25172053000279,53461.0660896 2024-10-21,06:00:16.000,295,11020288,12525,0,1729490415,13009.86273116999,68.23057314000471,53461.003205520006 2024-10-21,06:00:17.000,295,11020288,12285,0,1729490416,13009.86273116999,68.23057314000471,53460.982244160004 2024-10-21,06:00:18.000,295,11020284,12445,0,1729490417,13009.855994859994,68.22352400999807,53461.09403808001 2024-10-21,06:00:19.000,295,11020312,12485,0,1729490418,13009.86273116999,68.21647487999871,53461.07307672001 2024-10-21,06:00:20.000,295,11020305,12565,0,1729490419,13009.876203789994,68.23762227000407,53461.01019264 2024-10-21,06:00:21.000,295,11020328,12685,0,1729490420,13009.916621649994,68.22352400999807,53461.04512824001 2024-10-21,06:00:22.000,295,11020265,12725,0,1729490421,13009.889676409999,68.25876966000214,53461.03814112 2024-10-21,06:00:23.000,295,11020269,12725,0,1729490422,13009.876203789994,68.25876966000214,53461.0660896 2024-10-21,06:00:24.000,295,11020272,12725,0,1729490423,13009.88294009999,68.25876966000214,53461.08705096 2024-10-21,06:00:25.000,295,11020318,12405,0,1729490424,13009.896412719994,68.29401530999894,53461.05910248 2024-10-21,06:00:26.000,295,11020286,12845,0,1729490425,13009.896412719994,68.25172053000279,53461.08006384 2024-10-21,06:00:27.000,295,11020299,12805,0,1729490426,13009.88294009999,68.22352400999807,53461.09403808001 2024-10-21,06:00:28.000,295,11020320,12725,0,1729490427,13009.90314902999,68.2658187900015,53461.10801232 2024-10-21,06:00:29.000,295,11020319,12445,0,1729490428,13009.936830579994,68.25876966000214,53461.0660896 2024-10-21,06:00:30.000,295,11020256,12445,0,1729490429,13009.90988534,68.28696617999958,53461.05910248 2024-10-21,06:00:31.000,295,11020335,12565,0,1729490430,13009.94356688999,68.23057314000471,53461.0660896 2024-10-21,06:00:32.000,295,11020267,12725,0,1729490431,13009.88294009999,68.20942574999935,53461.003205520006 2024-10-21,06:00:33.000,295,11020292,12725,0,1729490432,13009.889676409999,68.23762227000407,53461.031154000004 2024-10-21,06:00:34.000,295,11020280,12565,0,1729490433,13009.889676409999,68.24467140000343,53460.98923128 2024-10-21,06:00:35.000,295,11020270,12725,0,1729490434,13009.86273116999,68.22352400999807,53461.052115360006 2024-10-21,06:00:36.000,295,11020284,12525,0,1729490435,13009.86273116999,68.23057314000471,53461.03814112 2024-10-21,06:00:37.000,295,11020316,12485,0,1729490436,13009.855994859994,68.25172053000279,53461.04512824001 2024-10-21,06:00:38.000,295,11020314,12765,0,1729490437,13009.849258549999,68.24467140000343,53461.003205520006 2024-10-21,06:00:39.000,295,11020316,12605,0,1729490438,13009.855994859994,68.23057314000471,53461.01717976 2024-10-21,06:00:40.000,295,11020324,12525,0,1729490439,13009.86273116999,68.24467140000343,53461.003205520006 2024-10-21,06:00:41.000,295,11020279,12685,0,1729490440,13009.849258549999,68.20237662,53461.04512824001 2024-10-21,06:00:42.000,295,11020333,12965,0,1729490441,13009.84252223999,68.21647487999871,53461.07307672001 2024-10-21,06:00:43.000,295,11020296,12645,0,1729490442,13009.829049619999,68.18827836000128,53461.04512824001 2024-10-21,06:00:44.000,295,11020300,12805,0,1729490443,13009.849258549999,68.13893444999849,53461.04512824001 2024-10-21,06:00:45.000,295,11020313,12685,0,1729490444,13009.829049619999,68.18827836000128,53461.052115360006 2024-10-21,06:00:46.000,295,11020301,12485,0,1729490445,13009.815576999994,68.14598357999785,53461.0660896 2024-10-21,06:00:47.000,295,11020292,12645,0,1729490446,13009.815576999994,68.11778706000041,53461.052115360006 2024-10-21,06:00:48.000,295,11020294,12365,0,1729490447,13009.802104379989,68.17418010000256,53461.05910248 2024-10-21,06:00:49.000,295,11020326,12365,0,1729490448,13009.795368069994,68.13188531999913,53461.101025200005 2024-10-21,06:00:50.000,295,11020336,12485,0,1729490449,13009.748213899999,68.13893444999849,53461.08006384 2024-10-21,06:00:51.000,295,11020345,12405,0,1729490450,13009.728004969998,68.11073793000105,53461.052115360006 2024-10-21,06:00:52.000,295,11020309,12445,0,1729490451,13009.721268659989,68.11778706000041,53461.052115360006 2024-10-21,06:00:53.000,295,11020277,12525,0,1729490452,13009.748213899999,68.11073793000105,53461.08705096 2024-10-21,06:00:54.000,295,11020306,12605,0,1729490453,13009.748213899999,68.07549228000426,53461.03814112 2024-10-21,06:00:55.000,295,11020301,12565,0,1729490454,13009.694323419993,68.08959054000297,53461.04512824001 2024-10-21,06:00:56.000,295,11020278,12725,0,1729490455,13009.734741279994,68.04729575999954,53461.05910248 2024-10-21,06:00:57.000,295,11020312,12725,0,1729490456,13009.714532349994,68.0543448899989,53461.05910248 2024-10-21,06:00:58.000,295,11020272,12965,0,1729490457,13009.728004969998,68.06139401999826,53461.03814112 2024-10-21,06:00:59.000,295,11020292,12885,0,1729490458,13009.701059729989,68.0190992400021,53461.08006384 2024-10-21,06:01:00.000,295,11020284,12605,0,1729490459,13009.667378179998,68.01205011000275,53461.0660896 2024-10-21,06:01:01.000,295,11020264,12445,0,1729490460,13009.674114489993,68.02614837000147,53461.02416688001 2024-10-21,06:01:02.000,295,11020313,12725,0,1729490461,13009.653905559993,67.96975532999932,53461.07307672001 2024-10-21,06:01:03.000,295,11020269,12725,0,1729490462,13009.633696629993,67.97680445999868,53461.03814112 2024-10-21,06:01:04.000,295,11020243,12565,0,1729490463,13009.647169249998,67.94155881000188,53461.04512824001 2024-10-21,06:01:05.000,295,11020282,12525,0,1729490464,13009.667378179998,67.92746055000316,53461.031154000004 2024-10-21,06:01:06.000,295,11020236,12565,0,1729490465,13009.579806149988,67.92746055000316,53461.07307672001 2024-10-21,06:01:07.000,295,11020234,12605,0,1729490466,13009.600015079988,67.88516576999973,53461.07307672001 2024-10-21,06:01:08.000,295,11020236,12645,0,1729490467,13009.586542459998,67.8569692500023,53461.04512824001 2024-10-21,06:01:09.000,295,11020296,12805,0,1729490468,13009.539388290003,67.82877273000486,53461.02416688001 2024-10-21,06:01:10.000,295,11020278,12565,0,1729490469,13009.546124599998,67.81467446999886,53461.07307672001 2024-10-21,06:01:11.000,295,11020301,12685,0,1729490470,13009.505706739998,67.80057621000014,53461.07307672001 2024-10-21,06:01:12.000,295,11020271,12565,0,1729490471,13009.478761500002,67.8076253399995,53461.08705096 2024-10-21,06:01:13.000,295,11020327,12565,0,1729490472,13009.472025189993,67.79352708000079,53461.052115360006 2024-10-21,06:01:14.000,295,11020306,12645,0,1729490473,13009.465288879997,67.744183169998,53461.03814112 2024-10-21,06:01:15.000,295,11020301,12645,0,1729490474,13009.411398399992,67.73008490999928,53461.031154000004 2024-10-21,06:01:16.000,295,11020254,12885,0,1729490475,13009.397925780002,67.68074100000376,53461.04512824001 2024-10-21,06:01:17.000,295,11020273,12645,0,1729490476,13009.357507920002,67.70188839000184,53461.052115360006 2024-10-21,06:01:18.000,295,11020285,12485,0,1729490477,13009.364244229997,67.7089375200012,53461.01019264 2024-10-21,06:01:19.000,295,11020291,12645,0,1729490478,13009.323826369997,67.6736918700044,53460.982244160004 2024-10-21,06:01:20.000,295,11020247,12765,0,1729490479,13009.344035299997,67.65254447999905,53460.96826992 2024-10-21,06:01:21.000,295,11020326,12445,0,1729490480,13009.296881130002,67.61729883000226,53460.98923128 2024-10-21,06:01:22.000,295,11020270,12965,0,1729490481,13009.269935889992,67.62434796000161,53461.02416688001 2024-10-21,06:01:23.000,295,11020366,12685,0,1729490482,13009.263199579997,67.59615144000418,53460.97525704001 2024-10-21,06:01:24.000,295,11020300,12605,0,1729490483,13009.256463270001,67.58910231000482,53460.95429568001 2024-10-21,06:01:25.000,295,11020268,12485,0,1729490484,13009.195836480001,67.55385666000075,53460.97525704001 2024-10-21,06:01:26.000,295,11020294,12765,0,1729490485,13009.209309099992,67.58205317999818,53460.98923128 2024-10-21,06:01:27.000,295,11020277,12565,0,1729490486,13009.155418620001,67.56795491999947,53460.982244160004 2024-10-21,06:01:28.000,295,11020256,12365,0,1729490487,13009.182363859996,67.55385666000075,53461.003205520006 2024-10-21,06:01:29.000,295,11020259,12525,0,1729490488,13009.128473379991,67.55385666000075,53461.01717976 2024-10-21,06:01:30.000,295,11020310,12645,0,1729490489,13009.148682309991,67.53975840000203,53460.982244160004 2024-10-21,06:01:31.000,295,11020288,12565,0,1729490490,13009.11500076,67.54680753000139,53460.98923128 2024-10-21,06:01:32.000,295,11020286,12565,0,1729490491,13009.061110279996,67.53270927000267,53460.92634720001 2024-10-21,06:01:33.000,295,11020261,12325,0,1729490492,13009.088055519991,67.53270927000267,53460.933334320005 2024-10-21,06:01:34.000,295,11020315,12285,0,1729490493,13009.00721979999,67.52566014000331,53460.933334320005 2024-10-21,06:01:35.000,295,11020323,12765,0,1729490494,13009.020692419996,67.51861101000395,53460.933334320005 2024-10-21,06:01:36.000,295,11020293,12685,0,1729490495,13008.98701086999,67.51156188000459,53461.003205520006 2024-10-21,06:01:37.000,295,11020269,12965,0,1729490496,13008.960065629995,67.53270927000267,53460.96826992 2024-10-21,06:01:38.000,295,11020272,12805,0,1729490497,13008.95332932,67.51861101000395,53460.94730856 2024-10-21,06:01:39.000,295,11020295,12445,0,1729490498,13008.97353825,67.4974636199986,53460.94032144 2024-10-21,06:01:40.000,295,11020339,12525,0,1729490499,13008.95332932,67.51861101000395,53460.884424480006 2024-10-21,06:01:41.000,295,11020284,12485,0,1729490500,13008.94659300999,67.51156188000459,53460.91237296 2024-10-21,06:01:42.000,295,11020289,12685,0,1729490501,13008.92638407999,67.52566014000331,53460.91237296 2024-10-21,06:01:43.000,295,11020275,12645,0,1729490502,13008.88596621999,67.54680753000139,53460.89839872 2024-10-21,06:01:44.000,295,11020297,12485,0,1729490503,13008.90617514999,67.54680753000139,53460.87045024 2024-10-21,06:01:45.000,295,11020315,12845,0,1729490504,13008.879229909995,67.55385666000075,53460.85647600001 2024-10-21,06:01:46.000,295,11020331,12565,0,1729490505,13008.84554835999,67.53270927000267,53460.89839872 2024-10-21,06:01:47.000,295,11020313,12445,0,1729490506,13008.838812049995,67.53975840000203,53460.85647600001 2024-10-21,06:01:48.000,295,11020270,12485,0,1729490507,13008.79165788,67.55385666000075,53460.82852752001 2024-10-21,06:01:49.000,295,11020314,12605,0,1729490508,13008.818603119995,67.56795491999947,53460.84250176 2024-10-21,06:01:50.000,295,11020317,12605,0,1729490509,13008.84554835999,67.5609057900001,53460.8914116 2024-10-21,06:01:51.000,295,11020254,12565,0,1729490510,13008.81186681,67.5609057900001,53460.884424480006 2024-10-21,06:01:52.000,295,11020267,12645,0,1729490511,13008.83207574,67.58205317999818,53460.87045024 2024-10-21,06:01:53.000,295,11020313,12285,0,1729490512,13008.798394189995,67.58205317999818,53460.87045024 2024-10-21,06:01:54.000,295,11020348,12485,0,1729490513,13008.86575728999,67.57500404999882,53460.863463120004 2024-10-21,06:01:55.000,295,11020275,12645,0,1729490514,13008.838812049995,67.56795491999947,53460.80057904 2024-10-21,06:01:56.000,295,11020262,12885,0,1729490515,13008.838812049995,67.5609057900001,53460.8215404 2024-10-21,06:01:57.000,295,11020310,12605,0,1729490516,13008.85228467,67.6102497000029,53460.8914116 2024-10-21,06:01:58.000,295,11020313,12525,0,1729490517,13008.859020979995,67.58205317999818,53460.82852752001 2024-10-21,06:01:59.000,295,11020294,12365,0,1729490518,13008.8724936,67.58910231000482,53460.863463120004 2024-10-21,06:02:00.000,295,11020342,12605,0,1729490519,13008.83207574,67.58910231000482,53460.8215404 2024-10-21,06:02:01.000,295,11020298,12685,0,1729490520,13008.859020979995,67.58910231000482,53460.87045024 2024-10-21,06:02:02.000,295,11020269,12445,0,1729490521,13008.859020979995,67.62434796000161,53460.835514640006 2024-10-21,06:02:03.000,295,11020281,12605,0,1729490522,13008.899438839995,67.63844622000033,53460.80756616001 2024-10-21,06:02:04.000,295,11020297,12645,0,1729490523,13008.899438839995,67.63844622000033,53460.835514640006 2024-10-21,06:02:05.000,295,11020334,12725,0,1729490524,13008.919647769995,67.6736918700044,53460.84250176 2024-10-21,06:02:06.000,295,11020299,12445,0,1729490525,13008.960065629995,67.68074100000376,53460.87743736001 2024-10-21,06:02:07.000,295,11020248,12445,0,1729490526,13008.95332932,67.65959360999841,53460.884424480006 2024-10-21,06:02:08.000,295,11020236,12845,0,1729490527,13008.96680193999,67.70188839000184,53460.84948888 2024-10-21,06:02:09.000,295,11020272,12405,0,1729490528,13008.980274559995,67.69483926000248,53460.84948888 2024-10-21,06:02:10.000,295,11020284,12565,0,1729490529,13008.99374718,67.68779013000312,53460.87743736001 2024-10-21,06:02:11.000,295,11020257,12445,0,1729490530,13008.980274559995,67.69483926000248,53460.835514640006 2024-10-21,06:02:12.000,295,11020246,12685,0,1729490531,13008.99374718,67.7089375200012,53460.835514640006 2024-10-21,06:02:13.000,295,11020280,12525,0,1729490532,13009.03416504,67.73713403999864,53460.90538584001 2024-10-21,06:02:14.000,295,11020283,12645,0,1729490533,13009.02742872999,67.71598665000056,53460.87743736001 2024-10-21,06:02:15.000,295,11020266,12685,0,1729490534,13009.03416504,67.75123230000463,53460.84250176 2024-10-21,06:02:16.000,295,11020296,12725,0,1729490535,13009.020692419996,67.75828143000399,53460.82852752001 2024-10-21,06:02:17.000,295,11020306,12605,0,1729490536,13009.04763765999,67.75828143000399,53460.814553280004 2024-10-21,06:02:18.000,295,11020316,12605,0,1729490537,13009.067846589991,67.73713403999864,53460.8914116 2024-10-21,06:02:19.000,295,11020271,12485,0,1729490538,13009.0745829,67.76533056000335,53460.884424480006 2024-10-21,06:02:20.000,295,11020265,12565,0,1729490539,13009.067846589991,67.744183169998,53460.8914116 2024-10-21,06:02:21.000,295,11020283,12645,0,1729490540,13009.061110279996,67.75828143000399,53460.87045024 2024-10-21,06:02:22.000,295,11020269,12645,0,1729490541,13009.0745829,67.73713403999864,53460.85647600001 2024-10-21,06:02:23.000,295,11020324,12685,0,1729490542,13009.040901349996,67.75828143000399,53460.84948888 2024-10-21,06:02:24.000,295,11020256,12645,0,1729490543,13009.03416504,67.73008490999928,53460.84250176 2024-10-21,06:02:25.000,295,11020299,12885,0,1729490544,13009.0745829,67.71598665000056,53460.8215404 2024-10-21,06:02:26.000,295,11020272,12325,0,1729490545,13009.067846589991,67.72303577999992,53460.85647600001 2024-10-21,06:02:27.000,295,11020227,12805,0,1729490546,13009.067846589991,67.72303577999992,53460.80756616001 2024-10-21,06:02:28.000,295,11020287,12685,0,1729490547,13009.067846589991,67.72303577999992,53460.80057904 2024-10-21,06:02:29.000,295,11020314,12485,0,1729490548,13009.067846589991,67.77237969000271,53460.84250176 2024-10-21,06:02:30.000,295,11020314,12645,0,1729490549,13009.061110279996,67.77237969000271,53460.87743736001 2024-10-21,06:02:31.000,295,11020313,12645,0,1729490550,13009.0745829,67.744183169998,53460.863463120004 2024-10-21,06:02:32.000,295,11020257,12565,0,1729490551,13009.05437397,67.75828143000399,53460.85647600001 2024-10-21,06:02:33.000,295,11020314,12525,0,1729490552,13009.061110279996,67.76533056000335,53460.82852752001 2024-10-21,06:02:34.000,295,11020320,12485,0,1729490553,13009.081319209996,67.77942882000207,53460.82852752001 2024-10-21,06:02:35.000,295,11020275,12685,0,1729490554,13009.02742872999,67.76533056000335,53460.84250176 2024-10-21,06:02:36.000,295,11020264,12605,0,1729490555,13009.020692419996,67.76533056000335,53460.84250176 2024-10-21,06:02:37.000,295,11020286,12525,0,1729490556,13009.03416504,67.78647795000143,53460.82852752001 2024-10-21,06:02:38.000,295,11020284,12605,0,1729490557,13009.01395611,67.8076253399995,53460.80756616001 2024-10-21,06:02:39.000,295,11020326,12445,0,1729490558,13009.040901349996,67.81467446999886,53460.79359192 2024-10-21,06:02:40.000,295,11020277,12205,0,1729490559,13009.03416504,67.82877273000486,53460.78660480001 2024-10-21,06:02:41.000,295,11020292,12645,0,1729490560,13009.01395611,67.80057621000014,53460.78660480001 2024-10-21,06:02:42.000,295,11020311,12285,0,1729490561,13008.97353825,67.80057621000014,53460.77263056 2024-10-21,06:02:43.000,295,11020307,12365,0,1729490562,13009.00721979999,67.78647795000143,53460.82852752001 2024-10-21,06:02:44.000,295,11020315,12645,0,1729490563,13008.980274559995,67.79352708000079,53460.814553280004 2024-10-21,06:02:45.000,295,11020299,12645,0,1729490564,13008.99374718,67.82172359999822,53460.84948888 2024-10-21,06:02:46.000,295,11020280,12565,0,1729490565,13008.960065629995,67.77237969000271,53460.82852752001 2024-10-21,06:02:47.000,295,11020320,12805,0,1729490566,13008.919647769995,67.78647795000143,53460.814553280004 2024-10-21,06:02:48.000,295,11020335,12645,0,1729490567,13008.94659300999,67.8076253399995,53460.814553280004 2024-10-21,06:02:49.000,295,11020341,12565,0,1729490568,13008.939856699995,67.80057621000014,53460.80756616001 2024-10-21,06:02:50.000,295,11020312,12445,0,1729490569,13008.92638407999,67.76533056000335,53460.79359192 2024-10-21,06:02:51.000,295,11020299,12805,0,1729490570,13008.92638407999,67.8076253399995,53460.73070784 2024-10-21,06:02:52.000,295,11020309,12725,0,1729490571,13008.919647769995,67.77237969000271,53460.73769496001 2024-10-21,06:02:53.000,295,11020328,12605,0,1729490572,13008.899438839995,67.77942882000207,53460.77263056 2024-10-21,06:02:54.000,295,11020300,12525,0,1729490573,13008.859020979995,67.75828143000399,53460.73769496001 2024-10-21,06:02:55.000,295,11020336,12685,0,1729490574,13008.89270253,67.78647795000143,53460.70974648001 2024-10-21,06:02:56.000,295,11020302,12645,0,1729490575,13008.879229909995,67.78647795000143,53460.73070784 2024-10-21,06:02:57.000,295,11020333,12565,0,1729490576,13008.86575728999,67.8076253399995,53460.75865632001 2024-10-21,06:02:58.000,295,11020298,12605,0,1729490577,13008.838812049995,67.82172359999822,53460.77263056 2024-10-21,06:02:59.000,295,11020284,12725,0,1729490578,13008.82533942999,67.81467446999886,53460.74468208 2024-10-21,06:03:00.000,295,11020276,12885,0,1729490579,13008.80513049999,67.83582186000422,53460.74468208 2024-10-21,06:03:01.000,295,11020293,12605,0,1729490580,13008.78492156999,67.80057621000014,53460.75865632001 2024-10-21,06:03:02.000,295,11020326,12405,0,1729490581,13008.78492156999,67.82877273000486,53460.73769496001 2024-10-21,06:03:03.000,295,11020296,12565,0,1729490582,13008.76471263999,67.82877273000486,53460.72372072 2024-10-21,06:03:04.000,295,11020288,12485,0,1729490583,13008.78492156999,67.83582186000422,53460.73070784 2024-10-21,06:03:05.000,295,11020310,12605,0,1729490584,13008.78492156999,67.82877273000486,53460.72372072 2024-10-21,06:03:06.000,295,11020305,12605,0,1729490585,13008.73103109,67.87106751000101,53460.72372072 2024-10-21,06:03:07.000,295,11020308,12525,0,1729490586,13008.75124002,67.84992012000293,53460.70275936 2024-10-21,06:03:08.000,295,11020307,12685,0,1729490587,13008.757976329995,67.87106751000101,53460.67481088 2024-10-21,06:03:09.000,295,11020330,12605,0,1729490588,13008.75124002,67.87811664000037,53460.67481088 2024-10-21,06:03:10.000,295,11020324,12565,0,1729490589,13008.72429477999,67.9204114200038,53460.66083664001 2024-10-21,06:03:11.000,295,11020319,12485,0,1729490590,13008.76471263999,67.9204114200038,53460.63987528001 2024-10-21,06:03:12.000,295,11020312,12605,0,1729490591,13008.737767399994,67.90631315999781,53460.72372072 2024-10-21,06:03:13.000,295,11020350,12565,0,1729490592,13008.77144895,67.89221489999909,53460.681798 2024-10-21,06:03:14.000,295,11020253,12325,0,1729490593,13008.74450370999,67.90631315999781,53460.681798 2024-10-21,06:03:15.000,295,11020299,12605,0,1729490594,13008.77144895,67.91336229000444,53460.681798 2024-10-21,06:03:16.000,295,11020307,12725,0,1729490595,13008.778185259995,67.89221489999909,53460.70275936 2024-10-21,06:03:17.000,295,11020291,12605,0,1729490596,13008.757976329995,67.90631315999781,53460.7516692 2024-10-21,06:03:18.000,295,11020296,12205,0,1729490597,13008.73103109,67.91336229000444,53460.72372072 2024-10-21,06:03:19.000,295,11020280,12645,0,1729490598,13008.757976329995,67.94155881000188,53460.70974648001 2024-10-21,06:03:20.000,295,11020309,12365,0,1729490599,13008.757976329995,67.89926402999845,53460.73769496001 2024-10-21,06:03:21.000,295,11020250,12445,0,1729490600,13008.75124002,67.92746055000316,53460.765643440005 2024-10-21,06:03:22.000,295,11020335,12885,0,1729490601,13008.717558469994,67.94155881000188,53460.73769496001 2024-10-21,06:03:23.000,295,11020319,12645,0,1729490602,13008.72429477999,67.91336229000444,53460.716733600006 2024-10-21,06:03:24.000,295,11020296,12485,0,1729490603,13008.717558469994,67.89926402999845,53460.70275936 2024-10-21,06:03:25.000,295,11020317,12565,0,1729490604,13008.737767399994,67.9204114200038,53460.73769496001 2024-10-21,06:03:26.000,295,11020321,12565,0,1729490605,13008.717558469994,67.92746055000316,53460.73070784 2024-10-21,06:03:27.000,295,11020305,12845,0,1729490606,13008.757976329995,67.9204114200038,53460.72372072 2024-10-21,06:03:28.000,295,11020266,12765,0,1729490607,13008.75124002,67.9204114200038,53460.695772240004 2024-10-21,06:03:29.000,295,11020310,12405,0,1729490608,13008.75124002,67.9204114200038,53460.66083664001 2024-10-21,06:03:30.000,295,11020324,12565,0,1729490609,13008.71082216,67.90631315999781,53460.72372072 2024-10-21,06:03:31.000,295,11020291,12645,0,1729490610,13008.70408584999,67.92746055000316,53460.73070784 2024-10-21,06:03:32.000,295,11020306,12765,0,1729490611,13008.71082216,67.89926402999845,53460.75865632001 2024-10-21,06:03:33.000,295,11020323,12525,0,1729490612,13008.74450370999,67.91336229000444,53460.77263056 2024-10-21,06:03:34.000,295,11020332,12805,0,1729490613,13008.757976329995,67.94860794000124,53460.78660480001 2024-10-21,06:03:35.000,295,11020244,12325,0,1729490614,13008.77144895,67.91336229000444,53460.77263056 2024-10-21,06:03:36.000,295,11020332,12565,0,1729490615,13008.79165788,67.93450968000252,53460.78660480001 2024-10-21,06:03:37.000,295,11020272,12565,0,1729490616,13008.76471263999,67.91336229000444,53460.73769496001 2024-10-21,06:03:38.000,295,11020293,12645,0,1729490617,13008.778185259995,67.92746055000316,53460.75865632001 2024-10-21,06:03:39.000,295,11020305,12485,0,1729490618,13008.798394189995,67.93450968000252,53460.80756616001 2024-10-21,06:03:40.000,295,11020326,12565,0,1729490619,13008.80513049999,67.92746055000316,53460.80057904 2024-10-21,06:03:41.000,295,11020302,12645,0,1729490620,13008.82533942999,67.94155881000188,53460.8215404 2024-10-21,06:03:42.000,295,11020287,12445,0,1729490621,13008.82533942999,67.94860794000124,53460.814553280004 2024-10-21,06:03:43.000,295,11020299,12445,0,1729490622,13008.84554835999,67.97680445999868,53460.82852752001 2024-10-21,06:03:44.000,295,11020292,12645,0,1729490623,13008.859020979995,67.97680445999868,53460.73070784 2024-10-21,06:03:45.000,295,11020263,12565,0,1729490624,13008.899438839995,67.96270619999996,53460.814553280004 2024-10-21,06:03:46.000,295,11020319,12405,0,1729490625,13008.8724936,67.98385358999803,53460.82852752001 2024-10-21,06:03:47.000,295,11020271,12485,0,1729490626,13008.91291146,67.99795185000403,53460.835514640006 2024-10-21,06:03:48.000,295,11020320,12605,0,1729490627,13008.93312039,67.96975532999932,53460.835514640006 2024-10-21,06:03:49.000,295,11020310,12405,0,1729490628,13008.93312039,67.94155881000188,53460.82852752001 2024-10-21,06:03:50.000,295,11020329,12525,0,1729490629,13008.94659300999,67.94155881000188,53460.77961768 2024-10-21,06:03:51.000,295,11020316,12645,0,1729490630,13008.96680193999,67.9556570700006,53460.79359192 2024-10-21,06:03:52.000,295,11020305,12645,0,1729490631,13008.95332932,67.96270619999996,53460.814553280004 2024-10-21,06:03:53.000,295,11020319,12565,0,1729490632,13009.01395611,67.94155881000188,53460.87743736001 2024-10-21,06:03:54.000,295,11020314,12605,0,1729490633,13008.99374718,67.94155881000188,53460.87743736001 2024-10-21,06:03:55.000,295,11020275,12365,0,1729490634,13009.02742872999,67.97680445999868,53460.8215404 2024-10-21,06:03:56.000,295,11020253,12805,0,1729490635,13009.03416504,67.96975532999932,53460.87743736001 2024-10-21,06:03:57.000,295,11020304,12725,0,1729490636,13009.03416504,67.96975532999932,53460.87045024 2024-10-21,06:03:58.000,295,11020292,12365,0,1729490637,13009.03416504,67.94860794000124,53460.814553280004 2024-10-21,06:03:59.000,295,11020269,12765,0,1729490638,13009.061110279996,67.9556570700006,53460.90538584001 2024-10-21,06:04:00.000,295,11020337,12445,0,1729490639,13009.02742872999,67.93450968000252,53460.82852752001 2024-10-21,06:04:01.000,295,11020314,12285,0,1729490640,13009.03416504,67.97680445999868,53460.91936008 2024-10-21,06:04:02.000,295,11020241,12885,0,1729490641,13009.0745829,67.97680445999868,53460.96826992 2024-10-21,06:04:03.000,295,11020226,12805,0,1729490642,13009.088055519991,67.97680445999868,53460.91237296 2024-10-21,06:04:04.000,295,11020263,12645,0,1729490643,13009.088055519991,67.96270619999996,53460.90538584001 2024-10-21,06:04:05.000,295,11020301,12645,0,1729490644,13009.108264449991,67.94155881000188,53460.933334320005 2024-10-21,06:04:06.000,295,11020276,12285,0,1729490645,13009.101528139996,67.94860794000124,53460.87743736001 2024-10-21,06:04:07.000,295,11020246,12605,0,1729490646,13009.148682309991,67.98385358999803,53460.92634720001 2024-10-21,06:04:08.000,295,11020285,12525,0,1729490647,13009.155418620001,67.9556570700006,53460.9612828 2024-10-21,06:04:09.000,295,11020229,12605,0,1729490648,13009.182363859996,67.99795185000403,53460.91237296 2024-10-21,06:04:10.000,295,11020291,12405,0,1729490649,13009.168891239991,67.98385358999803,53460.97525704001 2024-10-21,06:04:11.000,295,11020287,12805,0,1729490650,13009.195836480001,67.98385358999803,53460.96826992 2024-10-21,06:04:12.000,295,11020289,12685,0,1729490651,13009.242990649996,68.01205011000275,53460.99621840001 2024-10-21,06:04:13.000,295,11020283,12685,0,1729490652,13009.216045410001,67.99090272000467,53460.97525704001 2024-10-21,06:04:14.000,295,11020304,12205,0,1729490653,13009.202572789996,67.97680445999868,53460.982244160004 2024-10-21,06:04:15.000,295,11020285,12645,0,1729490654,13009.195836480001,67.96270619999996,53460.982244160004 2024-10-21,06:04:16.000,295,11020278,12645,0,1729490655,13009.236254340001,67.98385358999803,53460.99621840001 2024-10-21,06:04:17.000,295,11020273,12565,0,1729490656,13009.236254340001,67.98385358999803,53461.01019264 2024-10-21,06:04:18.000,295,11020303,12485,0,1729490657,13009.236254340001,67.97680445999868,53461.003205520006 2024-10-21,06:04:19.000,295,11020251,12325,0,1729490658,13009.256463270001,67.96975532999932,53460.98923128 2024-10-21,06:04:20.000,295,11020288,12445,0,1729490659,13009.283408509997,68.00500098000339,53460.9612828 2024-10-21,06:04:21.000,295,11020261,12605,0,1729490660,13009.276672200001,67.98385358999803,53460.96826992 2024-10-21,06:04:22.000,295,11020244,12565,0,1729490661,13009.310353749992,67.94860794000124,53461.01717976 2024-10-21,06:04:23.000,295,11020313,12285,0,1729490662,13009.310353749992,67.97680445999868,53461.02416688001 2024-10-21,06:04:24.000,295,11020293,12365,0,1729490663,13009.317090060002,67.9556570700006,53461.01019264 2024-10-21,06:04:25.000,295,11020298,12485,0,1729490664,13009.330562679992,67.96975532999932,53461.0660896 2024-10-21,06:04:26.000,295,11020259,12285,0,1729490665,13009.344035299997,67.96270619999996,53461.04512824001 2024-10-21,06:04:27.000,295,11020264,12365,0,1729490666,13009.377716850002,67.97680445999868,53461.0660896 2024-10-21,06:04:28.000,295,11020333,12565,0,1729490667,13009.370980539992,67.97680445999868,53461.08705096 2024-10-21,06:04:29.000,295,11020311,12645,0,1729490668,13009.364244229997,67.9204114200038,53461.05910248 2024-10-21,06:04:30.000,295,11020299,12605,0,1729490669,13009.391189469992,67.96270619999996,53461.09403808001 2024-10-21,06:04:31.000,295,11020298,12645,0,1729490670,13009.411398399992,67.9556570700006,53461.10801232 2024-10-21,06:04:32.000,295,11020300,12325,0,1729490671,13009.391189469992,67.94860794000124,53461.07307672001 2024-10-21,06:04:33.000,295,11020290,12485,0,1729490672,13009.445079949997,67.94860794000124,53461.12198656001 2024-10-21,06:04:34.000,295,11020303,12485,0,1729490673,13009.431607329992,67.94155881000188,53461.14294792001 2024-10-21,06:04:35.000,295,11020291,12725,0,1729490674,13009.445079949997,67.91336229000444,53461.14294792001 2024-10-21,06:04:36.000,295,11020275,12525,0,1729490675,13009.424871019997,67.93450968000252,53461.101025200005 2024-10-21,06:04:37.000,295,11020283,12645,0,1729490676,13009.397925780002,67.87811664000037,53461.149935040004 2024-10-21,06:04:38.000,295,11020260,12525,0,1729490677,13009.411398399992,67.87811664000037,53461.19185776001 2024-10-21,06:04:39.000,295,11020312,12405,0,1729490678,13009.431607329992,67.89926402999845,53461.149935040004 2024-10-21,06:04:40.000,295,11020290,12605,0,1729490679,13009.445079949997,67.86401838000165,53461.17788352 2024-10-21,06:04:41.000,295,11020286,12685,0,1729490680,13009.445079949997,67.83582186000422,53461.15692216 2024-10-21,06:04:42.000,295,11020266,12645,0,1729490681,13009.465288879997,67.84287099000358,53461.1359608 2024-10-21,06:04:43.000,295,11020315,12445,0,1729490682,13009.498970430002,67.86401838000165,53461.18487064 2024-10-21,06:04:44.000,295,11020287,12565,0,1729490683,13009.512443049993,67.82172359999822,53461.18487064 2024-10-21,06:04:45.000,295,11020314,12445,0,1729490684,13009.539388290003,67.82172359999822,53461.205832 2024-10-21,06:04:46.000,295,11020306,12565,0,1729490685,13009.505706739998,67.80057621000014,53461.1359608 2024-10-21,06:04:47.000,295,11020314,12285,0,1729490686,13009.512443049993,67.79352708000079,53461.14294792001 2024-10-21,06:04:48.000,295,11020312,12685,0,1729490687,13009.552860909993,67.81467446999886,53461.170896400006 2024-10-21,06:04:49.000,295,11020289,12565,0,1729490688,13009.532651979993,67.79352708000079,53461.1359608 2024-10-21,06:04:50.000,295,11020321,12525,0,1729490689,13009.546124599998,67.744183169998,53461.205832 2024-10-21,06:04:51.000,295,11020275,12725,0,1729490690,13009.559597220003,67.744183169998,53461.22679336 2024-10-21,06:04:52.000,295,11020285,12885,0,1729490691,13009.573069839993,67.744183169998,53461.23378048 2024-10-21,06:04:53.000,295,11020294,12405,0,1729490692,13009.579806149988,67.71598665000056,53461.21281912001 2024-10-21,06:04:54.000,295,11020284,12485,0,1729490693,13009.586542459998,67.73008490999928,53461.21281912001 2024-10-21,06:04:55.000,295,11020262,12685,0,1729490694,13009.633696629993,67.72303577999992,53461.219806240006 2024-10-21,06:04:56.000,295,11020326,12485,0,1729490695,13009.613487699993,67.69483926000248,53461.18487064 2024-10-21,06:04:57.000,295,11020304,12325,0,1729490696,13009.640432939988,67.66664273999777,53461.26172896001 2024-10-21,06:04:58.000,295,11020262,12645,0,1729490697,13009.620224009988,67.6736918700044,53461.17788352 2024-10-21,06:04:59.000,295,11020313,12605,0,1729490698,13009.613487699993,67.6736918700044,53461.17788352 2024-10-21,06:05:00.000,295,11020328,12405,0,1729490699,13009.640432939988,67.65254447999905,53461.25474184 2024-10-21,06:05:01.000,295,11020299,12525,0,1729490700,13009.647169249998,67.63139709000097,53461.22679336 2024-10-21,06:05:02.000,295,11020324,12525,0,1729490701,13009.660641869988,67.61729883000226,53461.198844880004 2024-10-21,06:05:03.000,295,11020278,12965,0,1729490702,13009.647169249998,67.62434796000161,53461.26172896001 2024-10-21,06:05:04.000,295,11020283,12605,0,1729490703,13009.653905559993,67.64549534999969,53461.268716080005 2024-10-21,06:05:05.000,295,11020326,12605,0,1729490704,13009.674114489993,67.6102497000029,53461.25474184 2024-10-21,06:05:06.000,295,11020255,12565,0,1729490705,13009.653905559993,67.62434796000161,53461.24775472 2024-10-21,06:05:07.000,295,11020305,12565,0,1729490706,13009.687587109998,67.5609057900001,53461.22679336 2024-10-21,06:05:08.000,295,11020283,12445,0,1729490707,13009.640432939988,67.56795491999947,53461.23378048 2024-10-21,06:05:09.000,295,11020309,12645,0,1729490708,13009.660641869988,67.54680753000139,53461.21281912001 2024-10-21,06:05:10.000,295,11020298,12565,0,1729490709,13009.687587109998,67.53975840000203,53461.19185776001 2024-10-21,06:05:11.000,295,11020316,12485,0,1729490710,13009.660641869988,67.4974636199986,53461.23378048 2024-10-21,06:05:12.000,295,11020359,12565,0,1729490711,13009.660641869988,67.49041448999924,53461.25474184 2024-10-21,06:05:13.000,295,11020311,12365,0,1729490712,13009.633696629993,67.48336535999988,53461.23378048 2024-10-21,06:05:14.000,295,11020284,12645,0,1729490713,13009.620224009988,67.4622179700018,53461.24775472 2024-10-21,06:05:15.000,295,11020300,12525,0,1729490714,13009.600015079988,67.42697231999773,53461.22679336 2024-10-21,06:05:16.000,295,11020273,12445,0,1729490715,13009.640432939988,67.3987758000003,53461.268716080005 2024-10-21,06:05:17.000,295,11020298,12645,0,1729490716,13009.633696629993,67.41287405999901,53461.17788352 2024-10-21,06:05:18.000,295,11020273,12765,0,1729490717,13009.586542459998,67.39172667000093,53461.17788352 2024-10-21,06:05:19.000,295,11020289,12485,0,1729490718,13009.573069839993,67.37762841000222,53461.198844880004 2024-10-21,06:05:20.000,295,11020294,12605,0,1729490719,13009.573069839993,67.34238275999815,53461.170896400006 2024-10-21,06:05:21.000,295,11020245,12685,0,1729490720,13009.546124599998,67.31418624000071,53461.19185776001 2024-10-21,06:05:22.000,295,11020316,12805,0,1729490721,13009.546124599998,67.30008798000199,53461.1359608 2024-10-21,06:05:23.000,295,11020276,12205,0,1729490722,13009.539388290003,67.31418624000071,53461.19185776001 2024-10-21,06:05:24.000,295,11020342,12965,0,1729490723,13009.519179360002,67.25779319999856,53461.19185776001 2024-10-21,06:05:25.000,295,11020290,12645,0,1729490724,13009.525915669998,67.27894059000391,53461.15692216 2024-10-21,06:05:26.000,295,11020264,12685,0,1729490725,13009.485497809997,67.24369493999984,53461.15692216 2024-10-21,06:05:27.000,295,11020292,12525,0,1729490726,13009.485497809997,67.2154984200024,53461.17788352 2024-10-21,06:05:28.000,295,11020308,12525,0,1729490727,13009.478761500002,67.22254755000176,53461.15692216 2024-10-21,06:05:29.000,295,11020263,12485,0,1729490728,13009.478761500002,67.17320363999897,53461.12897368 2024-10-21,06:05:30.000,295,11020286,12605,0,1729490729,13009.445079949997,67.1520562500009,53461.1359608 2024-10-21,06:05:31.000,295,11020294,12285,0,1729490730,13009.424871019997,67.19435103000433,53461.14294792001 2024-10-21,06:05:32.000,295,11020239,12645,0,1729490731,13009.465288879997,67.15910538000026,53461.12897368 2024-10-21,06:05:33.000,295,11020273,12765,0,1729490732,13009.438343640002,67.14500712000154,53461.149935040004 2024-10-21,06:05:34.000,295,11020297,12805,0,1729490733,13009.438343640002,67.14500712000154,53461.1359608 2024-10-21,06:05:35.000,295,11020285,12565,0,1729490734,13009.424871019997,67.13795799000218,53461.0660896 2024-10-21,06:05:36.000,295,11020265,12605,0,1729490735,13009.411398399992,67.1168106000041,53461.08705096 2024-10-21,06:05:37.000,295,11020258,12445,0,1729490736,13009.418134710002,67.12385973000346,53461.11499944 2024-10-21,06:05:38.000,295,11020278,12525,0,1729490737,13009.418134710002,67.08156495000003,53461.101025200005 2024-10-21,06:05:39.000,295,11020288,12725,0,1729490738,13009.404662089997,67.08861407999939,53461.101025200005 2024-10-21,06:05:40.000,295,11020298,12885,0,1729490739,13009.411398399992,67.08156495000003,53461.11499944 2024-10-21,06:05:41.000,295,11020312,12605,0,1729490740,13009.377716850002,67.07451582000067,53461.08705096 2024-10-21,06:05:42.000,295,11020281,12565,0,1729490741,13009.350771609992,67.05336843000259,53461.08006384 2024-10-21,06:05:43.000,295,11020318,12645,0,1729490742,13009.310353749992,67.05336843000259,53461.08705096 2024-10-21,06:05:44.000,295,11020273,12325,0,1729490743,13009.323826369997,67.03222104000452,53461.08006384 2024-10-21,06:05:45.000,295,11020304,12285,0,1729490744,13009.323826369997,67.01107364999916,53461.08006384 2024-10-21,06:05:46.000,295,11020261,12205,0,1729490745,13009.283408509997,66.968778870003,53461.12897368 2024-10-21,06:05:47.000,295,11020355,12565,0,1729490746,13009.276672200001,66.98287713000173,53461.0660896 2024-10-21,06:05:48.000,295,11020282,12605,0,1729490747,13009.283408509997,66.968778870003,53461.07307672001 2024-10-21,06:05:49.000,295,11020333,12485,0,1729490748,13009.256463270001,66.93353321999894,53461.04512824001 2024-10-21,06:05:50.000,295,11020345,12565,0,1729490749,13009.216045410001,66.94763147999765,53461.031154000004 2024-10-21,06:05:51.000,295,11020274,12605,0,1729490750,13009.249726959992,66.92648408999958,53461.031154000004 2024-10-21,06:05:52.000,295,11020312,12445,0,1729490751,13009.242990649996,66.92648408999958,53461.03814112 2024-10-21,06:05:53.000,295,11020327,12525,0,1729490752,13009.216045410001,66.9053367000015,53461.04512824001 2024-10-21,06:05:54.000,295,11020295,12365,0,1729490753,13009.182363859996,66.87714018000406,53461.01717976 2024-10-21,06:05:55.000,295,11020321,12645,0,1729490754,13009.195836480001,66.8700910500047,53461.052115360006 2024-10-21,06:05:56.000,295,11020294,12645,0,1729490755,13009.189100169991,66.89123844000278,53461.052115360006 2024-10-21,06:05:57.000,295,11020282,12565,0,1729490756,13009.162154929996,66.8700910500047,53461.003205520006 2024-10-21,06:05:58.000,295,11020315,12285,0,1729490757,13009.148682309991,66.84189452999999,53461.02416688001 2024-10-21,06:05:59.000,295,11020301,12805,0,1729490758,13009.121737069996,66.83484540000063,53461.031154000004 2024-10-21,06:06:00.000,295,11020310,12565,0,1729490759,13009.09479183,66.79959975000384,53461.052115360006 2024-10-21,06:06:01.000,295,11020308,12485,0,1729490760,13009.081319209996,66.84189452999999,53460.99621840001 2024-10-21,06:06:02.000,295,11020316,12685,0,1729490761,13009.067846589991,66.79959975000384,53461.05910248 2024-10-21,06:06:03.000,295,11020324,12565,0,1729490762,13009.067846589991,66.79255062000448,53461.003205520006 2024-10-21,06:06:04.000,295,11020317,12565,0,1729490763,13009.061110279996,66.81369801000255,53460.98923128 2024-10-21,06:06:05.000,295,11020283,12605,0,1729490764,13009.067846589991,66.8066488800032,53460.982244160004 2024-10-21,06:06:06.000,295,11020355,12565,0,1729490765,13009.081319209996,66.79255062000448,53460.94032144 2024-10-21,06:06:07.000,295,11020308,12365,0,1729490766,13009.061110279996,66.79959975000384,53460.9612828 2024-10-21,06:06:08.000,295,11020279,12765,0,1729490767,13009.067846589991,66.77845235999848,53460.982244160004 2024-10-21,06:06:09.000,295,11020296,12565,0,1729490768,13009.061110279996,66.76435409999976,53460.92634720001 2024-10-21,06:06:10.000,295,11020334,12565,0,1729490769,13009.067846589991,66.73615758000233,53460.933334320005 2024-10-21,06:06:11.000,295,11020322,12845,0,1729490770,13009.040901349996,66.75025584000105,53460.90538584001 2024-10-21,06:06:12.000,295,11020307,12565,0,1729490771,13009.081319209996,66.7573049700004,53460.8914116 2024-10-21,06:06:13.000,295,11020293,12405,0,1729490772,13009.03416504,66.74320671000169,53460.87743736001 2024-10-21,06:06:14.000,295,11020304,12125,0,1729490773,13009.02742872999,66.77140322999912,53460.92634720001 2024-10-21,06:06:15.000,295,11020322,12645,0,1729490774,13009.00721979999,66.75025584000105,53460.90538584001 2024-10-21,06:06:16.000,295,11020275,12725,0,1729490775,13009.00721979999,66.77140322999912,53460.87743736001 2024-10-21,06:06:17.000,295,11020326,12445,0,1729490776,13008.98701086999,66.73615758000233,53460.84948888 2024-10-21,06:06:18.000,295,11020285,12645,0,1729490777,13008.99374718,66.75025584000105,53460.85647600001 2024-10-21,06:06:19.000,295,11020304,12605,0,1729490778,13008.980274559995,66.72910845000297,53460.87045024 2024-10-21,06:06:20.000,295,11020266,12485,0,1729490779,13008.980274559995,66.75025584000105,53460.884424480006 2024-10-21,06:06:21.000,295,11020311,12565,0,1729490780,13008.99374718,66.75025584000105,53460.84948888 2024-10-21,06:06:22.000,295,11020328,12525,0,1729490781,13009.000483489996,66.75025584000105,53460.87743736001 2024-10-21,06:06:23.000,295,11020325,12405,0,1729490782,13008.99374718,66.75025584000105,53460.80057904 2024-10-21,06:06:24.000,295,11020352,12205,0,1729490783,13008.97353825,66.72910845000297,53460.87743736001 2024-10-21,06:06:25.000,295,11020311,12485,0,1729490784,13008.919647769995,66.72910845000297,53460.84250176 2024-10-21,06:06:26.000,295,11020311,12765,0,1729490785,13008.96680193999,66.74320671000169,53460.89839872 2024-10-21,06:06:27.000,295,11020267,12605,0,1729490786,13008.980274559995,66.74320671000169,53460.835514640006 2024-10-21,06:06:28.000,295,11020296,12805,0,1729490787,13008.97353825,66.72205932000361,53460.84948888 2024-10-21,06:06:29.000,295,11020321,12805,0,1729490788,13008.97353825,66.75025584000105,53460.8215404 2024-10-21,06:06:30.000,295,11020283,12605,0,1729490789,13008.96680193999,66.74320671000169,53460.85647600001 2024-10-21,06:06:31.000,295,11020314,12485,0,1729490790,13008.96680193999,66.73615758000233,53460.84948888 2024-10-21,06:06:32.000,295,11020292,12645,0,1729490791,13008.980274559995,66.7573049700004,53460.84948888 2024-10-21,06:06:33.000,295,11020288,12365,0,1729490792,13008.95332932,66.70796106000489,53460.84948888 2024-10-21,06:06:34.000,295,11020266,12445,0,1729490793,13008.939856699995,66.74320671000169,53460.91936008 2024-10-21,06:06:35.000,295,11020317,12645,0,1729490794,13008.96680193999,66.70091192999826,53460.89839872 2024-10-21,06:06:36.000,295,11020267,12285,0,1729490795,13008.899438839995,66.75025584000105,53460.8914116 2024-10-21,06:06:37.000,295,11020265,12565,0,1729490796,13008.879229909995,66.72910845000297,53460.84948888 2024-10-21,06:06:38.000,295,11020296,12605,0,1729490797,13008.90617514999,66.72910845000297,53460.87743736001 2024-10-21,06:06:39.000,295,11020229,12605,0,1729490798,13008.919647769995,66.72205932000361,53460.8215404 2024-10-21,06:06:40.000,295,11020279,12525,0,1729490799,13008.919647769995,66.73615758000233,53460.8215404 2024-10-21,06:06:41.000,295,11020264,12485,0,1729490800,13008.899438839995,66.70091192999826,53460.87743736001 2024-10-21,06:06:42.000,295,11020293,12645,0,1729490801,13008.90617514999,66.71501019000425,53460.835514640006 2024-10-21,06:06:43.000,295,11020285,12685,0,1729490802,13008.919647769995,66.71501019000425,53460.835514640006 2024-10-21,06:06:44.000,295,11020274,12525,0,1729490803,13008.919647769995,66.71501019000425,53460.84948888 2024-10-21,06:06:45.000,295,11020284,12405,0,1729490804,13008.919647769995,66.72910845000297,53460.814553280004 2024-10-21,06:06:46.000,295,11020272,12725,0,1729490805,13008.919647769995,66.70091192999826,53460.814553280004 2024-10-21,06:06:47.000,295,11020287,12565,0,1729490806,13008.89270253,66.72910845000297,53460.84250176 2024-10-21,06:06:48.000,295,11020288,12725,0,1729490807,13008.919647769995,66.7573049700004,53460.87743736001 2024-10-21,06:06:49.000,295,11020286,12645,0,1729490808,13008.939856699995,66.70796106000489,53460.80756616001 2024-10-21,06:06:50.000,295,11020308,12365,0,1729490809,13008.939856699995,66.72205932000361,53460.87743736001 2024-10-21,06:06:51.000,295,11020302,12605,0,1729490810,13008.92638407999,66.77140322999912,53460.8215404 2024-10-21,06:06:52.000,295,11020277,12445,0,1729490811,13008.88596621999,66.78550148999784,53460.78660480001 2024-10-21,06:06:53.000,295,11020323,12485,0,1729490812,13008.879229909995,66.79959975000384,53460.80057904 2024-10-21,06:06:54.000,295,11020285,12645,0,1729490813,13008.838812049995,66.76435409999976,53460.74468208 2024-10-21,06:06:55.000,295,11020307,12805,0,1729490814,13008.84554835999,66.8066488800032,53460.75865632001 2024-10-21,06:06:56.000,295,11020298,12525,0,1729490815,13008.88596621999,66.81369801000255,53460.765643440005 2024-10-21,06:06:57.000,295,11020289,12525,0,1729490816,13008.84554835999,66.82074714000191,53460.80057904 2024-10-21,06:06:58.000,295,11020274,12565,0,1729490817,13008.86575728999,66.81369801000255,53460.765643440005 2024-10-21,06:06:59.000,295,11020306,12645,0,1729490818,13008.8724936,66.83484540000063,53460.8215404 2024-10-21,06:07:00.000,295,11020282,12525,0,1729490819,13008.88596621999,66.82074714000191,53460.75865632001 2024-10-21,06:07:01.000,295,11020308,12645,0,1729490820,13008.85228467,66.82779627000127,53460.80756616001 2024-10-21,06:07:02.000,295,11020340,12605,0,1729490821,13008.8724936,66.84189452999999,53460.80057904 2024-10-21,06:07:03.000,295,11020301,12605,0,1729490822,13008.84554835999,66.83484540000063,53460.814553280004 2024-10-21,06:07:04.000,295,11020293,12725,0,1729490823,13008.859020979995,66.85599278999871,53460.77961768 2024-10-21,06:07:05.000,295,11020314,12685,0,1729490824,13008.85228467,66.81369801000255,53460.75865632001 2024-10-21,06:07:06.000,295,11020301,12965,0,1729490825,13008.84554835999,66.86304191999807,53460.75865632001 2024-10-21,06:07:07.000,295,11020277,12685,0,1729490826,13008.82533942999,66.8700910500047,53460.77263056 2024-10-21,06:07:08.000,295,11020326,12845,0,1729490827,13008.838812049995,66.84189452999999,53460.75865632001 2024-10-21,06:07:09.000,295,11020280,12645,0,1729490828,13008.85228467,66.84189452999999,53460.7516692 2024-10-21,06:07:10.000,295,11020325,12445,0,1729490829,13008.82533942999,66.8700910500047,53460.77263056 2024-10-21,06:07:11.000,295,11020299,12485,0,1729490830,13008.82533942999,66.84189452999999,53460.8215404 2024-10-21,06:07:12.000,295,11020356,12725,0,1729490831,13008.859020979995,66.86304191999807,53460.835514640006 2024-10-21,06:07:13.000,295,11020299,12645,0,1729490832,13008.84554835999,66.84894365999935,53460.84250176 2024-10-21,06:07:14.000,295,11020316,12605,0,1729490833,13008.86575728999,66.84189452999999,53460.863463120004 2024-10-21,06:07:15.000,295,11020337,12365,0,1729490834,13008.86575728999,66.81369801000255,53460.84948888 2024-10-21,06:07:16.000,295,11020297,12285,0,1729490835,13008.84554835999,66.84894365999935,53460.78660480001 2024-10-21,06:07:17.000,295,11020308,12285,0,1729490836,13008.81186681,66.9053367000015,53460.75865632001 2024-10-21,06:07:18.000,295,11020315,12685,0,1729490837,13008.818603119995,66.84189452999999,53460.8215404 2024-10-21,06:07:19.000,295,11020279,12605,0,1729490838,13008.84554835999,66.84189452999999,53460.80057904 2024-10-21,06:07:20.000,295,11020293,12605,0,1729490839,13008.84554835999,66.82779627000127,53460.814553280004 2024-10-21,06:07:21.000,295,11020285,12765,0,1729490840,13008.85228467,66.82074714000191,53460.84948888 2024-10-21,06:07:22.000,295,11020335,12525,0,1729490841,13008.85228467,66.8700910500047,53460.8215404 2024-10-21,06:07:23.000,295,11020293,12485,0,1729490842,13008.8724936,66.87714018000406,53460.82852752001 2024-10-21,06:07:24.000,295,11020303,12765,0,1729490843,13008.84554835999,66.8700910500047,53460.765643440005 2024-10-21,06:07:25.000,295,11020319,12245,0,1729490844,13008.84554835999,66.88418931000342,53460.8215404 2024-10-21,06:07:26.000,295,11020322,12285,0,1729490845,13008.85228467,66.86304191999807,53460.74468208 2024-10-21,06:07:27.000,295,11020328,12605,0,1729490846,13008.82533942999,66.9053367000015,53460.80756616001 2024-10-21,06:07:28.000,295,11020309,12565,0,1729490847,13008.84554835999,66.9053367000015,53460.87045024 2024-10-21,06:07:29.000,295,11020304,12485,0,1729490848,13008.838812049995,66.9053367000015,53460.8215404 2024-10-21,06:07:30.000,295,11020343,12445,0,1729490849,13008.879229909995,66.87714018000406,53460.835514640006 2024-10-21,06:07:31.000,295,11020318,12405,0,1729490850,13008.8724936,66.89123844000278,53460.8215404 2024-10-21,06:07:32.000,295,11020315,12365,0,1729490851,13008.88596621999,66.88418931000342,53460.84250176 2024-10-21,06:07:33.000,295,11020286,12725,0,1729490852,13008.91291146,66.89123844000278,53460.863463120004 2024-10-21,06:07:34.000,295,11020303,12365,0,1729490853,13008.89270253,66.9053367000015,53460.7516692 2024-10-21,06:07:35.000,295,11020279,12565,0,1729490854,13008.89270253,66.91943496000022,53460.85647600001 2024-10-21,06:07:36.000,295,11020319,12485,0,1729490855,13008.859020979995,66.9053367000015,53460.82852752001 2024-10-21,06:07:37.000,295,11020335,12365,0,1729490856,13008.88596621999,66.9053367000015,53460.89839872 2024-10-21,06:07:38.000,295,11020288,12605,0,1729490857,13008.90617514999,66.92648408999958,53460.835514640006 2024-10-21,06:07:39.000,295,11020306,12325,0,1729490858,13008.899438839995,66.94763147999765,53460.84948888 2024-10-21,06:07:40.000,295,11020315,12525,0,1729490859,13008.89270253,66.96172974000365,53460.835514640006 2024-10-21,06:07:41.000,295,11020298,12485,0,1729490860,13008.919647769995,66.94763147999765,53460.87045024 2024-10-21,06:07:42.000,295,11020330,12605,0,1729490861,13008.960065629995,66.94763147999765,53460.84948888 2024-10-21,06:07:43.000,295,11020304,12645,0,1729490862,13008.95332932,66.97582800000237,53460.884424480006 2024-10-21,06:07:44.000,295,11020332,12525,0,1729490863,13008.94659300999,66.93353321999894,53460.84250176 2024-10-21,06:07:45.000,295,11020321,12485,0,1729490864,13008.980274559995,66.93353321999894,53460.89839872 2024-10-21,06:07:46.000,295,11020307,12285,0,1729490865,13008.97353825,66.93353321999894,53460.87045024 2024-10-21,06:07:47.000,295,11020313,12525,0,1729490866,13008.95332932,66.93353321999894,53460.84948888 2024-10-21,06:07:48.000,295,11020290,12565,0,1729490867,13008.98701086999,66.96172974000365,53460.87045024 2024-10-21,06:07:49.000,295,11020327,12485,0,1729490868,13008.96680193999,66.98992626000108,53460.8914116 2024-10-21,06:07:50.000,295,11020354,12845,0,1729490869,13009.000483489996,66.96172974000365,53460.84948888 2024-10-21,06:07:51.000,295,11020315,12605,0,1729490870,13009.040901349996,66.92648408999958,53460.87045024 2024-10-21,06:07:52.000,295,11020323,12485,0,1729490871,13009.020692419996,66.95468061000429,53460.8215404 2024-10-21,06:07:53.000,295,11020293,12725,0,1729490872,13009.02742872999,66.96172974000365,53460.79359192 2024-10-21,06:07:54.000,295,11020357,12445,0,1729490873,13009.040901349996,66.968778870003,53460.84250176 2024-10-21,06:07:55.000,295,11020293,12485,0,1729490874,13009.09479183,66.96172974000365,53460.8914116 2024-10-21,06:07:56.000,295,11020340,12565,0,1729490875,13009.04763765999,66.93353321999894,53460.814553280004 2024-10-21,06:07:57.000,295,11020304,12445,0,1729490876,13009.088055519991,66.968778870003,53460.87743736001 2024-10-21,06:07:58.000,295,11020328,12485,0,1729490877,13009.108264449991,66.968778870003,53460.87743736001 2024-10-21,06:07:59.000,295,11020285,12245,0,1729490878,13009.081319209996,66.96172974000365,53460.84250176 2024-10-21,06:08:00.000,295,11020350,12485,0,1729490879,13009.088055519991,66.97582800000237,53460.89839872 2024-10-21,06:08:01.000,295,11020290,12245,0,1729490880,13009.141945999996,66.968778870003,53460.933334320005 2024-10-21,06:08:02.000,295,11020300,12445,0,1729490881,13009.11500076,66.98287713000173,53460.89839872 2024-10-21,06:08:03.000,295,11020324,12445,0,1729490882,13009.121737069996,66.95468061000429,53460.94032144 2024-10-21,06:08:04.000,295,11020285,12605,0,1729490883,13009.148682309991,66.98992626000108,53460.87045024 2024-10-21,06:08:05.000,295,11020295,12565,0,1729490884,13009.128473379991,67.04631930000323,53460.8914116 2024-10-21,06:08:06.000,295,11020324,12485,0,1729490885,13009.155418620001,67.02517190999788,53460.884424480006 2024-10-21,06:08:07.000,295,11020278,12565,0,1729490886,13009.155418620001,67.03927017000387,53460.91936008 2024-10-21,06:08:08.000,295,11020288,12485,0,1729490887,13009.162154929996,67.03222104000452,53460.92634720001 2024-10-21,06:08:09.000,295,11020294,12605,0,1729490888,13009.162154929996,67.03927017000387,53460.91237296 2024-10-21,06:08:10.000,295,11020286,12445,0,1729490889,13009.162154929996,67.02517190999788,53460.90538584001 2024-10-21,06:08:11.000,295,11020290,12765,0,1729490890,13009.182363859996,67.03927017000387,53460.89839872 2024-10-21,06:08:12.000,295,11020279,12565,0,1729490891,13009.202572789996,67.03222104000452,53460.84948888 2024-10-21,06:08:13.000,295,11020308,12885,0,1729490892,13009.182363859996,67.06041756000195,53460.94730856 2024-10-21,06:08:14.000,295,11020291,12365,0,1729490893,13009.175627550001,67.08156495000003,53460.90538584001 2024-10-21,06:08:15.000,295,11020301,12605,0,1729490894,13009.229518029992,67.06041756000195,53460.95429568001 2024-10-21,06:08:16.000,295,11020293,12685,0,1729490895,13009.202572789996,67.06041756000195,53460.90538584001 2024-10-21,06:08:17.000,295,11020322,12445,0,1729490896,13009.209309099992,67.04631930000323,53460.8914116 2024-10-21,06:08:18.000,295,11020264,12645,0,1729490897,13009.249726959992,67.08156495000003,53460.933334320005 2024-10-21,06:08:19.000,295,11020257,12605,0,1729490898,13009.216045410001,67.09566320999875,53460.91237296 2024-10-21,06:08:20.000,295,11020299,12445,0,1729490899,13009.189100169991,67.09566320999875,53460.87045024 2024-10-21,06:08:21.000,295,11020258,12645,0,1729490900,13009.256463270001,67.09566320999875,53460.90538584001 2024-10-21,06:08:22.000,295,11020254,12605,0,1729490901,13009.242990649996,67.06746669000131,53460.91936008 2024-10-21,06:08:23.000,295,11020304,12685,0,1729490902,13009.229518029992,67.01812277999852,53460.884424480006 2024-10-21,06:08:24.000,295,11020294,12445,0,1729490903,13009.202572789996,67.05336843000259,53460.90538584001 2024-10-21,06:08:25.000,295,11020285,12525,0,1729490904,13009.242990649996,67.02517190999788,53460.91936008 2024-10-21,06:08:26.000,295,11020294,12445,0,1729490905,13009.189100169991,67.03222104000452,53460.91936008 2024-10-21,06:08:27.000,295,11020271,12485,0,1729490906,13009.216045410001,67.01107364999916,53460.97525704001 2024-10-21,06:08:28.000,295,11020297,12525,0,1729490907,13009.209309099992,67.05336843000259,53460.933334320005 2024-10-21,06:08:29.000,295,11020287,12405,0,1729490908,13009.195836480001,67.03222104000452,53460.91237296 2024-10-21,06:08:30.000,295,11020298,12685,0,1729490909,13009.175627550001,67.03927017000387,53460.933334320005 2024-10-21,06:08:31.000,295,11020292,12805,0,1729490910,13009.195836480001,67.01107364999916,53460.89839872 2024-10-21,06:08:32.000,295,11020287,12285,0,1729490911,13009.216045410001,67.01812277999852,53460.933334320005 2024-10-21,06:08:33.000,295,11020291,12605,0,1729490912,13009.195836480001,66.98287713000173,53460.982244160004 2024-10-21,06:08:34.000,295,11020312,12645,0,1729490913,13009.209309099992,67.01107364999916,53460.8914116 2024-10-21,06:08:35.000,295,11020306,12725,0,1729490914,13009.195836480001,67.0040245199998,53460.9612828 2024-10-21,06:08:36.000,295,11020312,12525,0,1729490915,13009.209309099992,67.0040245199998,53460.95429568001 2024-10-21,06:08:37.000,295,11020261,12485,0,1729490916,13009.209309099992,66.99697539000044,53460.97525704001 2024-10-21,06:08:38.000,295,11020275,12405,0,1729490917,13009.189100169991,66.99697539000044,53460.97525704001 2024-10-21,06:08:39.000,295,11020298,12645,0,1729490918,13009.168891239991,67.01107364999916,53460.933334320005 2024-10-21,06:08:40.000,295,11020293,12405,0,1729490919,13009.168891239991,66.98287713000173,53460.91936008 2024-10-21,06:08:41.000,295,11020271,12565,0,1729490920,13009.141945999996,66.95468061000429,53460.8914116 2024-10-21,06:08:42.000,295,11020307,12525,0,1729490921,13009.141945999996,66.99697539000044,53460.89839872 2024-10-21,06:08:43.000,295,11020270,12565,0,1729490922,13009.09479183,67.01812277999852,53460.89839872 2024-10-21,06:08:44.000,295,11020281,12725,0,1729490923,13009.088055519991,66.97582800000237,53460.884424480006 2024-10-21,06:08:45.000,295,11020330,12685,0,1729490924,13009.061110279996,66.968778870003,53460.92634720001 2024-10-21,06:08:46.000,295,11020278,12725,0,1729490925,13009.0745829,66.98287713000173,53460.91936008 2024-10-21,06:08:47.000,295,11020290,12525,0,1729490926,13009.09479183,66.96172974000365,53460.94730856 2024-10-21,06:08:48.000,295,11020254,12565,0,1729490927,13009.01395611,66.9405823499983,53460.91237296 2024-10-21,06:08:49.000,295,11020251,12525,0,1729490928,13009.05437397,66.92648408999958,53460.8914116 2024-10-21,06:08:50.000,295,11020269,12565,0,1729490929,13009.040901349996,66.93353321999894,53460.835514640006 2024-10-21,06:08:51.000,295,11020241,12725,0,1729490930,13009.040901349996,66.9405823499983,53460.90538584001 2024-10-21,06:08:52.000,295,11020306,12445,0,1729490931,13009.02742872999,66.91943496000022,53460.95429568001 2024-10-21,06:08:53.000,295,11020301,12525,0,1729490932,13009.040901349996,66.91238583000086,53460.92634720001 2024-10-21,06:08:54.000,295,11020258,12485,0,1729490933,13009.02742872999,66.9405823499983,53460.84250176 2024-10-21,06:08:55.000,295,11020306,12645,0,1729490934,13009.020692419996,66.9053367000015,53460.85647600001 2024-10-21,06:08:56.000,295,11020308,12685,0,1729490935,13008.99374718,66.93353321999894,53460.87743736001 2024-10-21,06:08:57.000,295,11020235,12685,0,1729490936,13009.01395611,66.9405823499983,53460.884424480006 2024-10-21,06:08:58.000,295,11020234,12365,0,1729490937,13009.02742872999,66.92648408999958,53460.87743736001 2024-10-21,06:08:59.000,295,11020267,12565,0,1729490938,13008.99374718,66.95468061000429,53460.85647600001 2024-10-21,06:09:00.000,295,11020287,12365,0,1729490939,13008.980274559995,66.8700910500047,53460.89839872 2024-10-21,06:09:01.000,295,11020262,12325,0,1729490940,13008.98701086999,66.87714018000406,53460.91237296 2024-10-21,06:09:02.000,295,11020282,12365,0,1729490941,13008.96680193999,66.86304191999807,53460.863463120004 2024-10-21,06:09:03.000,295,11020273,12725,0,1729490942,13008.94659300999,66.85599278999871,53460.87045024 2024-10-21,06:09:04.000,295,11020298,12725,0,1729490943,13008.94659300999,66.8700910500047,53460.8914116 2024-10-21,06:09:05.000,295,11020275,12805,0,1729490944,13008.939856699995,66.85599278999871,53460.884424480006 2024-10-21,06:09:06.000,295,11020319,12685,0,1729490945,13008.94659300999,66.86304191999807,53460.84948888 2024-10-21,06:09:07.000,295,11020333,12685,0,1729490946,13008.92638407999,66.83484540000063,53460.884424480006 2024-10-21,06:09:08.000,295,11020291,12645,0,1729490947,13008.93312039,66.84189452999999,53460.84948888 2024-10-21,06:09:09.000,295,11020271,12645,0,1729490948,13008.94659300999,66.83484540000063,53460.884424480006 2024-10-21,06:09:10.000,295,11020298,12605,0,1729490949,13008.939856699995,66.82074714000191,53460.89839872 2024-10-21,06:09:11.000,295,11020294,12445,0,1729490950,13008.95332932,66.8066488800032,53460.863463120004 2024-10-21,06:09:12.000,295,11020306,12485,0,1729490951,13008.919647769995,66.75025584000105,53460.814553280004 2024-10-21,06:09:13.000,295,11020304,12685,0,1729490952,13008.94659300999,66.77845235999848,53460.85647600001 2024-10-21,06:09:14.000,295,11020294,12445,0,1729490953,13008.89270253,66.76435409999976,53460.8215404 2024-10-21,06:09:15.000,295,11020277,12725,0,1729490954,13008.93312039,66.76435409999976,53460.8914116 2024-10-21,06:09:16.000,295,11020321,12845,0,1729490955,13008.939856699995,66.77140322999912,53460.84250176 2024-10-21,06:09:17.000,295,11020295,12645,0,1729490956,13008.91291146,66.75025584000105,53460.835514640006 2024-10-21,06:09:18.000,295,11020292,12325,0,1729490957,13008.90617514999,66.76435409999976,53460.84948888 2024-10-21,06:09:19.000,295,11020324,12405,0,1729490958,13008.939856699995,66.74320671000169,53460.87743736001 2024-10-21,06:09:20.000,295,11020305,12245,0,1729490959,13008.93312039,66.72910845000297,53460.85647600001 2024-10-21,06:09:21.000,295,11020285,12565,0,1729490960,13008.93312039,66.73615758000233,53460.884424480006 2024-10-21,06:09:22.000,295,11020281,12645,0,1729490961,13008.95332932,66.72910845000297,53460.85647600001 2024-10-21,06:09:23.000,295,11020260,12525,0,1729490962,13008.92638407999,66.71501019000425,53460.90538584001 2024-10-21,06:09:24.000,295,11020315,12525,0,1729490963,13008.90617514999,66.72910845000297,53460.8215404 2024-10-21,06:09:25.000,295,11020257,12405,0,1729490964,13008.92638407999,66.72910845000297,53460.863463120004 2024-10-21,06:09:26.000,295,11020284,12365,0,1729490965,13008.91291146,66.67976454000018,53460.84948888 2024-10-21,06:09:27.000,295,11020323,12725,0,1729490966,13008.89270253,66.63746976000402,53460.82852752001 2024-10-21,06:09:28.000,295,11020307,12605,0,1729490967,13008.919647769995,66.64451889000338,53460.8215404 2024-10-21,06:09:29.000,295,11020266,12445,0,1729490968,13008.90617514999,66.59517498000059,53460.87045024 2024-10-21,06:09:30.000,295,11020298,12565,0,1729490969,13008.92638407999,66.59517498000059,53460.89839872 2024-10-21,06:09:31.000,295,11020277,12365,0,1729490970,13008.91291146,66.58812585000123,53460.89839872 2024-10-21,06:09:32.000,295,11020263,12605,0,1729490971,13008.88596621999,66.60222410999995,53460.87045024 2024-10-21,06:09:33.000,295,11020307,12885,0,1729490972,13008.91291146,66.60222410999995,53460.87045024 2024-10-21,06:09:34.000,295,11020309,12645,0,1729490973,13008.89270253,66.61632236999867,53460.814553280004 2024-10-21,06:09:35.000,295,11020300,12605,0,1729490974,13008.93312039,66.60222410999995,53460.87743736001 2024-10-21,06:09:36.000,295,11020325,12525,0,1729490975,13008.90617514999,66.56697846000316,53460.84948888 2024-10-21,06:09:37.000,295,11020266,12805,0,1729490976,13008.8724936,66.5458310699978,53460.87045024 2024-10-21,06:09:38.000,295,11020289,12565,0,1729490977,13008.89270253,66.5458310699978,53460.884424480006 2024-10-21,06:09:39.000,295,11020314,12525,0,1729490978,13008.899438839995,66.5458310699978,53460.933334320005 2024-10-21,06:09:40.000,295,11020293,12605,0,1729490979,13008.88596621999,66.53878193999844,53460.863463120004 2024-10-21,06:09:41.000,295,11020286,12565,0,1729490980,13008.88596621999,66.49648716000229,53460.90538584001 2024-10-21,06:09:42.000,295,11020292,12685,0,1729490981,13008.93312039,66.51763455000037,53460.91936008 2024-10-21,06:09:43.000,295,11020343,12485,0,1729490982,13008.939856699995,66.52468367999973,53460.95429568001 2024-10-21,06:09:44.000,295,11020310,12405,0,1729490983,13008.919647769995,66.52468367999973,53460.94032144 2024-10-21,06:09:45.000,295,11020285,12525,0,1729490984,13008.919647769995,66.49648716000229,53460.94032144 2024-10-21,06:09:46.000,295,11020301,12605,0,1729490985,13008.91291146,66.46829064000485,53460.84250176 2024-10-21,06:09:47.000,295,11020253,12725,0,1729490986,13008.919647769995,66.46829064000485,53460.84948888 2024-10-21,06:09:48.000,295,11020294,12525,0,1729490987,13008.91291146,66.4471432499995,53460.8914116 2024-10-21,06:09:49.000,295,11020280,12565,0,1729490988,13008.88596621999,66.46124150999822,53460.91237296 2024-10-21,06:09:50.000,295,11020294,12565,0,1729490989,13008.899438839995,66.46124150999822,53460.91237296 2024-10-21,06:09:51.000,295,11020285,12565,0,1729490990,13008.90617514999,66.42599586000142,53460.8914116 2024-10-21,06:09:52.000,295,11020269,12725,0,1729490991,13008.91291146,66.41894673000206,53460.8914116 2024-10-21,06:09:53.000,295,11020350,12645,0,1729490992,13008.90617514999,66.39075021000463,53460.8914116 2024-10-21,06:09:54.000,295,11020268,12525,0,1729490993,13008.88596621999,66.39075021000463,53460.884424480006 2024-10-21,06:09:55.000,295,11020326,12485,0,1729490994,13008.879229909995,66.39075021000463,53460.91237296 2024-10-21,06:09:56.000,295,11020294,12605,0,1729490995,13008.879229909995,66.37665194999863,53460.87743736001 2024-10-21,06:09:57.000,295,11020272,12765,0,1729490996,13008.939856699995,66.34140630000184,53460.933334320005 2024-10-21,06:09:58.000,295,11020302,12485,0,1729490997,13008.91291146,66.32730804000312,53460.884424480006 2024-10-21,06:09:59.000,295,11020304,12445,0,1729490998,13008.939856699995,66.3132097800044,53460.884424480006 2024-10-21,06:10:00.000,295,11020263,12685,0,1729490999,13008.92638407999,66.32025891000376,53460.863463120004 2024-10-21,06:10:01.000,295,11020240,12605,0,1729491000,13008.919647769995,66.28501325999969,53460.85647600001 2024-10-21,06:10:02.000,295,11020309,12605,0,1729491001,13008.879229909995,66.27796413000033,53460.863463120004 2024-10-21,06:10:03.000,295,11020269,12525,0,1729491002,13008.919647769995,66.22157108999818,53460.8914116 2024-10-21,06:10:04.000,295,11020297,12405,0,1729491003,13008.899438839995,66.22862022000481,53460.91237296 2024-10-21,06:10:05.000,295,11020247,12645,0,1729491004,13008.90617514999,66.19337457000074,53460.8914116 2024-10-21,06:10:06.000,295,11020248,12925,0,1729491005,13008.899438839995,66.18632544000138,53460.863463120004 2024-10-21,06:10:07.000,295,11020265,12565,0,1729491006,13008.90617514999,66.1651780500033,53460.85647600001 2024-10-21,06:10:08.000,295,11020262,12765,0,1729491007,13008.92638407999,66.19337457000074,53460.8914116 2024-10-21,06:10:09.000,295,11020239,12485,0,1729491008,13008.89270253,66.14403065999795,53460.89839872 2024-10-21,06:10:10.000,295,11020294,12485,0,1729491009,13008.899438839995,66.15812892000395,53460.91237296 2024-10-21,06:10:11.000,295,11020260,12565,0,1729491010,13008.8724936,66.12288326999987,53460.863463120004 2024-10-21,06:10:12.000,295,11020266,12525,0,1729491011,13008.88596621999,66.06649022999773,53460.8914116 2024-10-21,06:10:13.000,295,11020282,12485,0,1729491012,13008.879229909995,66.05239196999901,53460.90538584001 2024-10-21,06:10:14.000,295,11020287,12565,0,1729491013,13008.91291146,66.03829371000029,53460.91936008 2024-10-21,06:10:15.000,295,11020295,12445,0,1729491014,13008.90617514999,66.05944109999837,53460.8914116 2024-10-21,06:10:16.000,295,11020282,12525,0,1729491015,13008.91291146,66.01714632000221,53460.92634720001 2024-10-21,06:10:17.000,295,11020295,12765,0,1729491016,13008.93312039,66.02419545000157,53460.9612828 2024-10-21,06:10:18.000,295,11020282,12445,0,1729491017,13008.8724936,66.01009719000285,53460.94032144 2024-10-21,06:10:19.000,295,11020316,12685,0,1729491018,13008.88596621999,65.98190066999814,53460.91936008 2024-10-21,06:10:20.000,295,11020320,12645,0,1729491019,13008.859020979995,65.97485153999878,53460.91936008 2024-10-21,06:10:21.000,295,11020265,12445,0,1729491020,13008.86575728999,65.93255676000263,53460.8914116 2024-10-21,06:10:22.000,295,11020298,12365,0,1729491021,13008.8724936,65.93255676000263,53460.884424480006 2024-10-21,06:10:23.000,295,11020273,12645,0,1729491022,13008.838812049995,65.92550763000327,53460.90538584001 2024-10-21,06:10:24.000,295,11020281,12565,0,1729491023,13008.83207574,65.89731110999855,53460.863463120004 2024-10-21,06:10:25.000,295,11020342,12485,0,1729491024,13008.8724936,65.91140937000455,53460.884424480006 2024-10-21,06:10:27.000,295,11020309,12725,0,1729491026,13008.838812049995,65.86911459000112,53460.87743736001 2024-10-21,06:10:28.000,295,11020291,12485,0,1729491027,13008.838812049995,65.87616372000048,53460.84250176 2024-10-21,06:10:29.000,295,11020294,12365,0,1729491028,13008.81186681,65.87616372000048,53460.884424480006 2024-10-21,06:10:30.000,295,11020275,12685,0,1729491029,13008.82533942999,65.86911459000112,53460.884424480006 2024-10-21,06:10:31.000,295,11020248,12565,0,1729491030,13008.81186681,65.84796720000304,53460.884424480006 2024-10-21,06:10:32.000,295,11020311,12485,0,1729491031,13008.798394189995,65.87616372000048,53460.89839872 2024-10-21,06:10:33.000,295,11020303,12525,0,1729491032,13008.77144895,65.88321284999984,53460.90538584001 2024-10-21,06:10:34.000,295,11020310,12645,0,1729491033,13008.80513049999,65.87616372000048,53460.89839872 2024-10-21,06:10:35.000,295,11020288,12445,0,1729491034,13008.80513049999,65.87616372000048,53460.92634720001 2024-10-21,06:10:36.000,295,11020272,12565,0,1729491035,13008.79165788,65.84796720000304,53460.94032144 2024-10-21,06:10:37.000,295,11020270,12405,0,1729491036,13008.81186681,65.86911459000112,53460.95429568001 2024-10-21,06:10:38.000,295,11020311,12565,0,1729491037,13008.79165788,65.83386894000432,53460.91936008 2024-10-21,06:10:39.000,295,11020291,12645,0,1729491038,13008.82533942999,65.81272154999897,53460.933334320005 2024-10-21,06:10:40.000,295,11020310,12525,0,1729491039,13008.81186681,65.83386894000432,53460.95429568001 2024-10-21,06:10:41.000,295,11020295,12605,0,1729491040,13008.81186681,65.83386894000432,53460.94730856 2024-10-21,06:10:42.000,295,11020246,12325,0,1729491041,13008.798394189995,65.86206546000176,53460.91936008 2024-10-21,06:10:43.000,295,11020253,12645,0,1729491042,13008.798394189995,65.8550163300024,53460.99621840001 2024-10-21,06:10:44.000,295,11020289,12805,0,1729491043,13008.80513049999,65.81977067999833,53460.99621840001 2024-10-21,06:10:45.000,295,11020299,12445,0,1729491044,13008.82533942999,65.81272154999897,53460.97525704001 2024-10-21,06:10:46.000,295,11020287,12365,0,1729491045,13008.79165788,65.81272154999897,53460.97525704001 2024-10-21,06:10:47.000,295,11020310,12925,0,1729491046,13008.80513049999,65.84091807000368,53460.95429568001 2024-10-21,06:10:48.000,295,11020280,12485,0,1729491047,13008.798394189995,65.80567241999961,53460.92634720001 2024-10-21,06:10:49.000,295,11020282,12485,0,1729491048,13008.80513049999,65.82681980999769,53460.92634720001 2024-10-21,06:10:50.000,295,11020295,12685,0,1729491049,13008.81186681,65.79157416000089,53460.92634720001 2024-10-21,06:10:51.000,295,11020311,12685,0,1729491050,13008.84554835999,65.79157416000089,53460.91936008 2024-10-21,06:10:52.000,295,11020313,12765,0,1729491051,13008.84554835999,65.77747590000217,53460.933334320005 2024-10-21,06:10:53.000,295,11020309,12485,0,1729491052,13008.84554835999,65.77747590000217,53460.92634720001 2024-10-21,06:10:54.000,295,11020307,12685,0,1729491053,13008.81186681,65.77042677000281,53460.94032144 2024-10-21,06:10:55.000,295,11020282,12405,0,1729491054,13008.83207574,65.76337764000345,53460.94032144 2024-10-21,06:10:56.000,295,11020316,12885,0,1729491055,13008.82533942999,65.76337764000345,53460.94032144 2024-10-21,06:10:57.000,295,11020290,12645,0,1729491056,13008.82533942999,65.77747590000217,53460.95429568001 2024-10-21,06:10:58.000,295,11020316,12725,0,1729491057,13008.838812049995,65.76337764000345,53460.92634720001 2024-10-21,06:10:59.000,295,11020298,12485,0,1729491058,13008.84554835999,65.79157416000089,53460.96826992 2024-10-21,06:11:00.000,295,11020325,12605,0,1729491059,13008.84554835999,65.77042677000281,53460.95429568001 2024-10-21,06:11:01.000,295,11020285,12725,0,1729491060,13008.84554835999,65.77747590000217,53461.003205520006 2024-10-21,06:11:02.000,295,11020284,12565,0,1729491061,13008.818603119995,65.78452503000153,53460.95429568001 2024-10-21,06:11:03.000,295,11020266,12565,0,1729491062,13008.84554835999,65.79862329000025,53460.94730856 2024-10-21,06:11:04.000,295,11020292,12645,0,1729491063,13008.82533942999,65.79157416000089,53460.9612828 2024-10-21,06:11:05.000,295,11020352,12605,0,1729491064,13008.879229909995,65.78452503000153,53460.98923128 2024-10-21,06:11:06.000,295,11020259,12445,0,1729491065,13008.859020979995,65.79157416000089,53461.01717976 2024-10-21,06:11:07.000,295,11020337,12525,0,1729491066,13008.879229909995,65.81272154999897,53461.003205520006 2024-10-21,06:11:08.000,295,11020324,12525,0,1729491067,13008.899438839995,65.78452503000153,53460.98923128 2024-10-21,06:11:09.000,295,11020259,12725,0,1729491068,13008.879229909995,65.79157416000089,53461.01717976 2024-10-21,06:11:10.000,295,11020291,12605,0,1729491069,13008.93312039,65.81272154999897,53461.01019264 2024-10-21,06:11:11.000,295,11020349,12645,0,1729491070,13008.89270253,65.79862329000025,53460.96826992 2024-10-21,06:11:12.000,295,11020272,12685,0,1729491071,13008.919647769995,65.78452503000153,53460.96826992 2024-10-21,06:11:13.000,295,11020286,12965,0,1729491072,13008.88596621999,65.79157416000089,53460.98923128 2024-10-21,06:11:14.000,295,11020347,12605,0,1729491073,13008.89270253,65.78452503000153,53460.9612828 2024-10-21,06:11:15.000,295,11020326,12645,0,1729491074,13008.91291146,65.77042677000281,53460.99621840001 2024-10-21,06:11:16.000,295,11020244,12605,0,1729491075,13008.899438839995,65.81272154999897,53460.99621840001 2024-10-21,06:11:17.000,295,11020267,12685,0,1729491076,13008.91291146,65.81272154999897,53460.96826992 2024-10-21,06:11:18.000,295,11020273,12565,0,1729491077,13008.93312039,65.80567241999961,53461.01019264 2024-10-21,06:11:19.000,295,11020280,12445,0,1729491078,13008.96680193999,65.79862329000025,53461.04512824001 2024-10-21,06:11:20.000,295,11020293,12925,0,1729491079,13008.92638407999,65.81977067999833,53461.04512824001 2024-10-21,06:11:21.000,295,11020292,12805,0,1729491080,13008.960065629995,65.79862329000025,53460.99621840001 2024-10-21,06:11:22.000,295,11020328,12565,0,1729491081,13008.960065629995,65.79862329000025,53461.01019264 2024-10-21,06:11:23.000,295,11020273,12285,0,1729491082,13008.96680193999,65.84796720000304,53461.003205520006 2024-10-21,06:11:24.000,295,11020329,12605,0,1729491083,13008.94659300999,65.84091807000368,53460.99621840001 2024-10-21,06:11:25.000,295,11020283,12645,0,1729491084,13008.95332932,65.82681980999769,53461.01019264 2024-10-21,06:11:26.000,295,11020281,12725,0,1729491085,13008.96680193999,65.86206546000176,53461.0660896 2024-10-21,06:11:27.000,295,11020278,12565,0,1729491086,13008.88596621999,65.80567241999961,53461.0660896 2024-10-21,06:11:28.000,295,11020291,12765,0,1729491087,13008.92638407999,65.80567241999961,53461.05910248 2024-10-21,06:11:29.000,295,11020257,12845,0,1729491088,13008.94659300999,65.79862329000025,53461.003205520006 2024-10-21,06:11:30.000,295,11020267,12685,0,1729491089,13008.95332932,65.81977067999833,53461.04512824001 2024-10-21,06:11:31.000,295,11020287,12685,0,1729491090,13008.94659300999,65.81272154999897,53461.07307672001 2024-10-21,06:11:32.000,295,11020268,12725,0,1729491091,13008.93312039,65.80567241999961,53461.08705096 2024-10-21,06:11:33.000,295,11020272,12565,0,1729491092,13008.960065629995,65.79157416000089,53461.03814112 2024-10-21,06:11:34.000,295,11020312,12565,0,1729491093,13008.99374718,65.77747590000217,53461.03814112 2024-10-21,06:11:35.000,295,11020291,12605,0,1729491094,13008.97353825,65.77042677000281,53461.101025200005 2024-10-21,06:11:36.000,295,11020315,12365,0,1729491095,13008.98701086999,65.78452503000153,53461.07307672001 2024-10-21,06:11:37.000,295,11020300,12565,0,1729491096,13008.97353825,65.79157416000089,53461.031154000004 2024-10-21,06:11:38.000,295,11020250,12565,0,1729491097,13009.01395611,65.79862329000025,53461.101025200005 2024-10-21,06:11:39.000,295,11020287,12685,0,1729491098,13009.01395611,65.79862329000025,53461.08705096 2024-10-21,06:11:40.000,295,11020301,12605,0,1729491099,13009.00721979999,65.80567241999961,53461.08705096 2024-10-21,06:11:41.000,295,11020291,12365,0,1729491100,13009.01395611,65.84796720000304,53461.09403808001 2024-10-21,06:11:42.000,295,11020297,12445,0,1729491101,13009.02742872999,65.82681980999769,53461.11499944 2024-10-21,06:11:43.000,295,11020307,12405,0,1729491102,13009.01395611,65.86206546000176,53461.14294792001 2024-10-21,06:11:44.000,295,11020262,12525,0,1729491103,13008.99374718,65.84091807000368,53461.10801232 2024-10-21,06:11:45.000,295,11020256,12485,0,1729491104,13008.99374718,65.84091807000368,53461.0660896 2024-10-21,06:11:46.000,295,11020296,12565,0,1729491105,13009.040901349996,65.84091807000368,53461.09403808001 2024-10-21,06:11:47.000,295,11020277,12725,0,1729491106,13009.04763765999,65.86206546000176,53461.10801232 2024-10-21,06:11:48.000,295,11020288,12605,0,1729491107,13009.040901349996,65.88321284999984,53461.10801232 2024-10-21,06:11:49.000,295,11020338,12725,0,1729491108,13009.03416504,65.8902619799992,53461.08006384 2024-10-21,06:11:50.000,295,11020294,12565,0,1729491109,13009.040901349996,65.88321284999984,53461.12198656001 2024-10-21,06:11:51.000,295,11020323,12485,0,1729491110,13009.040901349996,65.8550163300024,53461.12198656001 2024-10-21,06:11:52.000,295,11020303,12405,0,1729491111,13009.04763765999,65.87616372000048,53461.12897368 2024-10-21,06:11:53.000,295,11020282,12205,0,1729491112,13009.0745829,65.88321284999984,53461.09403808001 2024-10-21,06:11:54.000,295,11020296,12485,0,1729491113,13009.0745829,65.88321284999984,53461.11499944 2024-10-21,06:11:55.000,295,11020253,12685,0,1729491114,13009.108264449991,65.88321284999984,53461.12897368 2024-10-21,06:11:56.000,295,11020271,12685,0,1729491115,13009.088055519991,65.8902619799992,53461.101025200005 2024-10-21,06:11:57.000,295,11020304,12405,0,1729491116,13009.11500076,65.86206546000176,53461.11499944 2024-10-21,06:11:58.000,295,11020344,12645,0,1729491117,13009.141945999996,65.90436023999791,53461.149935040004 2024-10-21,06:11:59.000,295,11020287,12485,0,1729491118,13009.0745829,65.91845850000391,53461.101025200005 2024-10-21,06:12:00.000,295,11020242,12645,0,1729491119,13009.061110279996,65.8902619799992,53461.101025200005 2024-10-21,06:12:01.000,295,11020264,12605,0,1729491120,13009.081319209996,65.88321284999984,53461.07307672001 2024-10-21,06:12:02.000,295,11020296,12405,0,1729491121,13009.081319209996,65.89731110999855,53461.101025200005 2024-10-21,06:12:03.000,295,11020274,12645,0,1729491122,13009.088055519991,65.91845850000391,53461.14294792001 2024-10-21,06:12:04.000,295,11020308,12565,0,1729491123,13009.108264449991,65.8902619799992,53461.08705096 2024-10-21,06:12:05.000,295,11020278,12765,0,1729491124,13009.121737069996,65.91845850000391,53461.12198656001 2024-10-21,06:12:06.000,295,11020296,12445,0,1729491125,13009.141945999996,65.91140937000455,53461.0660896 2024-10-21,06:12:07.000,295,11020273,12645,0,1729491126,13009.09479183,65.89731110999855,53461.05910248 2024-10-21,06:12:08.000,295,11020274,12445,0,1729491127,13009.11500076,65.92550763000327,53461.12897368 2024-10-21,06:12:09.000,295,11020277,12565,0,1729491128,13009.0745829,65.91140937000455,53461.14294792001 2024-10-21,06:12:10.000,295,11020254,12725,0,1729491129,13009.101528139996,65.94665502000134,53461.09403808001 2024-10-21,06:12:11.000,295,11020284,12285,0,1729491130,13009.088055519991,65.91845850000391,53461.10801232 2024-10-21,06:12:12.000,295,11020249,12485,0,1729491131,13009.11500076,65.93960589000199,53461.12897368 2024-10-21,06:12:13.000,295,11020298,12445,0,1729491132,13009.108264449991,65.91845850000391,53461.11499944 2024-10-21,06:12:14.000,295,11020330,12645,0,1729491133,13009.11500076,65.93960589000199,53461.14294792001 2024-10-21,06:12:15.000,295,11020301,12485,0,1729491134,13009.155418620001,65.91140937000455,53461.12897368 2024-10-21,06:12:16.000,295,11020306,12645,0,1729491135,13009.148682309991,65.93255676000263,53461.11499944 2024-10-21,06:12:17.000,295,11020259,12285,0,1729491136,13009.141945999996,65.96075328000006,53461.12897368 2024-10-21,06:12:18.000,295,11020303,12765,0,1729491137,13009.11500076,65.93255676000263,53461.08006384 2024-10-21,06:12:19.000,295,11020298,12605,0,1729491138,13009.11500076,65.93960589000199,53461.101025200005 2024-10-21,06:12:20.000,295,11020272,12605,0,1729491139,13009.11500076,65.92550763000327,53461.11499944 2024-10-21,06:12:21.000,295,11020279,12485,0,1729491140,13009.155418620001,65.92550763000327,53461.12897368 2024-10-21,06:12:22.000,295,11020270,12445,0,1729491141,13009.141945999996,65.91845850000391,53461.12198656001 2024-10-21,06:12:23.000,295,11020309,12565,0,1729491142,13009.155418620001,65.8902619799992,53461.12897368 2024-10-21,06:12:24.000,295,11020300,12525,0,1729491143,13009.155418620001,65.91140937000455,53461.16390928001 2024-10-21,06:12:25.000,295,11020227,12645,0,1729491144,13009.182363859996,65.92550763000327,53461.12198656001 2024-10-21,06:12:26.000,295,11020286,12445,0,1729491145,13009.155418620001,65.90436023999791,53461.07307672001 2024-10-21,06:12:27.000,295,11020255,12565,0,1729491146,13009.175627550001,65.94665502000134,53461.15692216 2024-10-21,06:12:28.000,295,11020308,12605,0,1729491147,13009.148682309991,65.90436023999791,53461.15692216 2024-10-21,06:12:29.000,295,11020265,12445,0,1729491148,13009.155418620001,65.90436023999791,53461.1359608 2024-10-21,06:12:30.000,295,11020293,12805,0,1729491149,13009.182363859996,65.88321284999984,53461.10801232 2024-10-21,06:12:31.000,295,11020263,12405,0,1729491150,13009.209309099992,65.8550163300024,53461.16390928001 2024-10-21,06:12:32.000,295,11020262,12325,0,1729491151,13009.202572789996,65.87616372000048,53461.12198656001 2024-10-21,06:12:33.000,295,11020311,12245,0,1729491152,13009.195836480001,65.8902619799992,53461.101025200005 2024-10-21,06:12:34.000,295,11020319,12405,0,1729491153,13009.175627550001,65.86911459000112,53461.149935040004 2024-10-21,06:12:35.000,295,11020307,12605,0,1729491154,13009.168891239991,65.8550163300024,53461.15692216 2024-10-21,06:12:36.000,295,11020326,12565,0,1729491155,13009.168891239991,65.8550163300024,53461.12198656001 2024-10-21,06:12:37.000,295,11020276,12445,0,1729491156,13009.202572789996,65.86206546000176,53461.08006384 2024-10-21,06:12:38.000,295,11020249,12565,0,1729491157,13009.168891239991,65.84796720000304,53461.08006384 2024-10-21,06:12:39.000,295,11020288,12645,0,1729491158,13009.162154929996,65.89731110999855,53461.101025200005 2024-10-21,06:12:40.000,295,11020309,12965,0,1729491159,13009.189100169991,65.87616372000048,53461.09403808001 2024-10-21,06:12:41.000,295,11020330,12645,0,1729491160,13009.175627550001,65.83386894000432,53461.14294792001 2024-10-21,06:12:42.000,295,11020288,12725,0,1729491161,13009.162154929996,65.86911459000112,53461.12198656001 2024-10-21,06:12:43.000,295,11020294,12445,0,1729491162,13009.202572789996,65.86206546000176,53461.0660896 2024-10-21,06:12:44.000,295,11020300,12565,0,1729491163,13009.216045410001,65.86911459000112,53461.12198656001 2024-10-21,06:12:45.000,295,11020291,12485,0,1729491164,13009.189100169991,65.84796720000304,53461.11499944 2024-10-21,06:12:46.000,295,11020279,12565,0,1729491165,13009.202572789996,65.84091807000368,53461.052115360006 2024-10-21,06:12:47.000,295,11020275,12405,0,1729491166,13009.202572789996,65.86206546000176,53461.10801232 2024-10-21,06:12:48.000,295,11020261,12445,0,1729491167,13009.229518029992,65.81977067999833,53461.08006384 2024-10-21,06:12:49.000,295,11020284,12485,0,1729491168,13009.222781719996,65.86206546000176,53461.052115360006 2024-10-21,06:12:50.000,295,11020257,12685,0,1729491169,13009.202572789996,65.8902619799992,53461.05910248 2024-10-21,06:12:51.000,295,11020271,12565,0,1729491170,13009.182363859996,65.86911459000112,53461.08006384 2024-10-21,06:12:52.000,295,11020281,12485,0,1729491171,13009.195836480001,65.88321284999984,53461.10801232 2024-10-21,06:12:53.000,295,11020279,12565,0,1729491172,13009.216045410001,65.86206546000176,53461.05910248 2024-10-21,06:12:54.000,295,11020317,12565,0,1729491173,13009.269935889992,65.8902619799992,53461.07307672001 2024-10-21,06:12:55.000,295,11020295,12645,0,1729491174,13009.209309099992,65.88321284999984,53461.08006384 2024-10-21,06:12:56.000,295,11020282,12285,0,1729491175,13009.195836480001,65.84796720000304,53461.11499944 2024-10-21,06:12:57.000,295,11020311,12565,0,1729491176,13009.236254340001,65.89731110999855,53461.07307672001 2024-10-21,06:12:58.000,295,11020312,12645,0,1729491177,13009.236254340001,65.90436023999791,53461.10801232 2024-10-21,06:12:59.000,295,11020278,12565,0,1729491178,13009.229518029992,65.86911459000112,53461.101025200005 2024-10-21,06:13:00.000,295,11020249,12485,0,1729491179,13009.263199579997,65.86911459000112,53461.11499944 2024-10-21,06:13:01.000,295,11020301,12525,0,1729491180,13009.269935889992,65.89731110999855,53461.04512824001 2024-10-21,06:13:02.000,295,11020283,12645,0,1729491181,13009.229518029992,65.87616372000048,53461.0660896 2024-10-21,06:13:03.000,295,11020284,12605,0,1729491182,13009.269935889992,65.87616372000048,53461.052115360006 2024-10-21,06:13:04.000,295,11020332,12605,0,1729491183,13009.263199579997,65.8902619799992,53461.08006384 2024-10-21,06:13:05.000,295,11020260,12565,0,1729491184,13009.283408509997,65.89731110999855,53461.101025200005 2024-10-21,06:13:06.000,295,11020285,12725,0,1729491185,13009.256463270001,65.88321284999984,53461.10801232 2024-10-21,06:13:07.000,295,11020266,12605,0,1729491186,13009.263199579997,65.8902619799992,53461.05910248 2024-10-21,06:13:08.000,295,11020320,12445,0,1729491187,13009.263199579997,65.89731110999855,53461.08705096 2024-10-21,06:13:09.000,295,11020310,12765,0,1729491188,13009.276672200001,65.91140937000455,53461.09403808001 2024-10-21,06:13:10.000,295,11020262,12565,0,1729491189,13009.290144819992,65.88321284999984,53461.0660896 2024-10-21,06:13:11.000,295,11020314,12805,0,1729491190,13009.283408509997,65.89731110999855,53461.07307672001 2024-10-21,06:13:12.000,295,11020252,12565,0,1729491191,13009.269935889992,65.88321284999984,53461.07307672001 2024-10-21,06:13:13.000,295,11020312,12405,0,1729491192,13009.269935889992,65.8550163300024,53461.08705096 2024-10-21,06:13:14.000,295,11020297,12525,0,1729491193,13009.296881130002,65.86911459000112,53461.10801232 2024-10-21,06:13:15.000,295,11020299,12485,0,1729491194,13009.317090060002,65.90436023999791,53461.12897368 2024-10-21,06:13:16.000,295,11020321,12645,0,1729491195,13009.303617439997,65.91845850000391,53461.05910248 2024-10-21,06:13:17.000,295,11020267,12725,0,1729491196,13009.283408509997,65.90436023999791,53461.11499944 2024-10-21,06:13:18.000,295,11020221,12565,0,1729491197,13009.337298990002,65.89731110999855,53461.09403808001 2024-10-21,06:13:19.000,295,11020277,12605,0,1729491198,13009.337298990002,65.88321284999984,53461.11499944 2024-10-21,06:13:20.000,295,11020294,12685,0,1729491199,13009.323826369997,65.86206546000176,53461.149935040004 2024-10-21,06:13:21.000,295,11020311,12565,0,1729491200,13009.310353749992,65.8902619799992,53461.08705096 2024-10-21,06:13:22.000,295,11020359,12685,0,1729491201,13009.317090060002,65.90436023999791,53461.15692216 2024-10-21,06:13:23.000,295,11020277,12485,0,1729491202,13009.330562679992,65.86206546000176,53461.11499944 2024-10-21,06:13:24.000,295,11020259,12565,0,1729491203,13009.310353749992,65.90436023999791,53461.12198656001 2024-10-21,06:13:25.000,295,11020311,12445,0,1729491204,13009.337298990002,65.87616372000048,53461.14294792001 2024-10-21,06:13:26.000,295,11020285,12805,0,1729491205,13009.317090060002,65.91845850000391,53461.08006384 2024-10-21,06:13:27.000,295,11020289,12405,0,1729491206,13009.337298990002,65.91140937000455,53461.11499944 2024-10-21,06:13:28.000,295,11020275,12685,0,1729491207,13009.317090060002,65.89731110999855,53461.12897368 2024-10-21,06:13:29.000,295,11020320,12605,0,1729491208,13009.303617439997,65.91140937000455,53461.12198656001 2024-10-21,06:13:30.000,295,11020297,12485,0,1729491209,13009.330562679992,65.87616372000048,53461.11499944 2024-10-21,06:13:31.000,295,11020307,12405,0,1729491210,13009.317090060002,65.91140937000455,53461.09403808001 2024-10-21,06:13:32.000,295,11020275,12405,0,1729491211,13009.303617439997,65.91140937000455,53461.052115360006 2024-10-21,06:13:33.000,295,11020290,12525,0,1729491212,13009.310353749992,65.91140937000455,53461.031154000004 2024-10-21,06:13:34.000,295,11020266,12685,0,1729491213,13009.344035299997,65.91140937000455,53461.052115360006 2024-10-21,06:13:35.000,295,11020279,12645,0,1729491214,13009.350771609992,65.90436023999791,53461.08006384 2024-10-21,06:13:36.000,295,11020226,12685,0,1729491215,13009.337298990002,65.91845850000391,53461.08006384 2024-10-21,06:13:37.000,295,11020314,12205,0,1729491216,13009.269935889992,65.94665502000134,53461.05910248 2024-10-21,06:13:38.000,295,11020284,12765,0,1729491217,13009.310353749992,65.90436023999791,53461.08705096 2024-10-21,06:13:39.000,295,11020330,12405,0,1729491218,13009.330562679992,65.89731110999855,53461.07307672001 2024-10-21,06:13:40.000,295,11020231,12525,0,1729491219,13009.357507920002,65.91140937000455,53461.0660896 2024-10-21,06:13:41.000,295,11020278,12565,0,1729491220,13009.317090060002,65.89731110999855,53461.07307672001 2024-10-21,06:13:42.000,295,11020272,12445,0,1729491221,13009.344035299997,65.8902619799992,53461.07307672001 2024-10-21,06:13:43.000,295,11020263,12285,0,1729491222,13009.370980539992,65.88321284999984,53461.08006384 2024-10-21,06:13:44.000,295,11020246,12325,0,1729491223,13009.296881130002,65.91140937000455,53461.04512824001 2024-10-21,06:13:45.000,295,11020276,12605,0,1729491224,13009.337298990002,65.89731110999855,53461.08006384 2024-10-21,06:13:46.000,295,11020277,12565,0,1729491225,13009.330562679992,65.89731110999855,53461.07307672001 2024-10-21,06:13:47.000,295,11020236,12525,0,1729491226,13009.337298990002,65.91845850000391,53461.031154000004 2024-10-21,06:13:48.000,295,11020261,12645,0,1729491227,13009.317090060002,65.8902619799992,53461.04512824001 2024-10-21,06:13:49.000,295,11020247,12485,0,1729491228,13009.323826369997,65.92550763000327,53461.02416688001 2024-10-21,06:13:50.000,295,11020283,12445,0,1729491229,13009.303617439997,65.94665502000134,53461.052115360006 2024-10-21,06:13:51.000,295,11020301,12445,0,1729491230,13009.317090060002,65.91845850000391,53461.03814112 2024-10-21,06:13:52.000,295,11020294,12285,0,1729491231,13009.337298990002,65.92550763000327,53461.052115360006 2024-10-21,06:13:53.000,295,11020293,12645,0,1729491232,13009.317090060002,65.93960589000199,53461.07307672001 2024-10-21,06:13:54.000,295,11020279,12605,0,1729491233,13009.323826369997,65.93255676000263,53461.07307672001 2024-10-21,06:13:55.000,295,11020253,12405,0,1729491234,13009.350771609992,65.9537041500007,53461.04512824001 2024-10-21,06:13:56.000,295,11020278,12525,0,1729491235,13009.330562679992,65.93255676000263,53461.01019264 2024-10-21,06:13:57.000,295,11020200,12645,0,1729491236,13009.330562679992,65.97485153999878,53461.05910248 2024-10-21,06:13:58.000,295,11020268,12765,0,1729491237,13009.310353749992,65.93960589000199,53461.01717976 2024-10-21,06:13:59.000,295,11020239,12645,0,1729491238,13009.323826369997,65.93960589000199,53461.003205520006 2024-10-21,06:14:00.000,295,11020271,12605,0,1729491239,13009.317090060002,65.93255676000263,53461.01019264 2024-10-21,06:14:01.000,295,11020212,12525,0,1729491240,13009.317090060002,65.94665502000134,53461.01019264 2024-10-21,06:14:02.000,295,11020285,12405,0,1729491241,13009.337298990002,65.93255676000263,53461.031154000004 2024-10-21,06:14:03.000,295,11020282,12725,0,1729491242,13009.350771609992,65.94665502000134,53461.03814112 2024-10-21,06:14:04.000,295,11020261,12605,0,1729491243,13009.344035299997,65.93960589000199,53461.01717976 2024-10-21,06:14:05.000,295,11020251,12325,0,1729491244,13009.377716850002,65.93255676000263,53461.09403808001 2024-10-21,06:14:06.000,295,11020272,12525,0,1729491245,13009.384453159997,65.98894980000478,53461.052115360006 2024-10-21,06:14:07.000,295,11020282,12445,0,1729491246,13009.350771609992,65.96075328000006,53461.02416688001 2024-10-21,06:14:08.000,295,11020233,12485,0,1729491247,13009.364244229997,65.98190066999814,53461.003205520006 2024-10-21,06:14:09.000,295,11020266,12565,0,1729491248,13009.384453159997,65.98190066999814,53461.031154000004 2024-10-21,06:14:10.000,295,11020270,12765,0,1729491249,13009.337298990002,65.96780240999942,53461.052115360006 2024-10-21,06:14:11.000,295,11020276,12805,0,1729491250,13009.364244229997,65.9537041500007,53461.05910248 2024-10-21,06:14:12.000,295,11020216,12285,0,1729491251,13009.350771609992,65.99599893000413,53461.02416688001 2024-10-21,06:14:13.000,295,11020269,12525,0,1729491252,13009.337298990002,66.05239196999901,53461.01717976 2024-10-21,06:14:14.000,295,11020304,12285,0,1729491253,13009.377716850002,65.99599893000413,53461.01717976 2024-10-21,06:14:15.000,295,11020283,12205,0,1729491254,13009.391189469992,66.0030480600035,53461.003205520006 2024-10-21,06:14:16.000,295,11020282,12565,0,1729491255,13009.350771609992,65.99599893000413,53460.97525704001 2024-10-21,06:14:17.000,295,11020303,12725,0,1729491256,13009.391189469992,65.98190066999814,53461.02416688001 2024-10-21,06:14:18.000,295,11020286,12525,0,1729491257,13009.411398399992,66.04534283999965,53461.003205520006 2024-10-21,06:14:19.000,295,11020215,12885,0,1729491258,13009.411398399992,66.05944109999837,53460.97525704001 2024-10-21,06:14:20.000,295,11020280,12725,0,1729491259,13009.418134710002,66.06649022999773,53460.9612828 2024-10-21,06:14:21.000,295,11020277,12445,0,1729491260,13009.445079949997,66.05239196999901,53460.99621840001 2024-10-21,06:14:22.000,295,11020250,12405,0,1729491261,13009.438343640002,66.05944109999837,53460.98923128 2024-10-21,06:14:23.000,295,11020275,12525,0,1729491262,13009.411398399992,66.05944109999837,53461.01019264 2024-10-21,06:14:24.000,295,11020287,12365,0,1729491263,13009.438343640002,66.1017358800018,53460.96826992 2024-10-21,06:14:25.000,295,11020307,12565,0,1729491264,13009.458552570002,66.09468675000244,53460.982244160004 2024-10-21,06:14:26.000,295,11020323,12365,0,1729491265,13009.445079949997,66.10878501000116,53460.97525704001 2024-10-21,06:14:27.000,295,11020271,12405,0,1729491266,13009.424871019997,66.08763762000308,53460.96826992 2024-10-21,06:14:28.000,295,11020297,12525,0,1729491267,13009.478761500002,66.08763762000308,53461.02416688001 2024-10-21,06:14:29.000,295,11020317,12965,0,1729491268,13009.451816259992,66.07353936000436,53460.94730856 2024-10-21,06:14:30.000,295,11020332,12365,0,1729491269,13009.492234119993,66.09468675000244,53460.95429568001 2024-10-21,06:14:31.000,295,11020288,12445,0,1729491270,13009.519179360002,66.12288326999987,53460.94032144 2024-10-21,06:14:32.000,295,11020313,12605,0,1729491271,13009.519179360002,66.07353936000436,53460.98923128 2024-10-21,06:14:33.000,295,11020250,12965,0,1729491272,13009.532651979993,66.10878501000116,53460.96826992 2024-10-21,06:14:34.000,295,11020316,12485,0,1729491273,13009.532651979993,66.10878501000116,53460.94730856 2024-10-21,06:14:35.000,295,11020299,12605,0,1729491274,13009.512443049993,66.09468675000244,53460.97525704001 2024-10-21,06:14:36.000,295,11020238,12685,0,1729491275,13009.539388290003,66.10878501000116,53461.003205520006 2024-10-21,06:14:37.000,295,11020308,12605,0,1729491276,13009.566333529998,66.08763762000308,53460.94730856 2024-10-21,06:14:38.000,295,11020303,12605,0,1729491277,13009.566333529998,66.06649022999773,53460.933334320005 2024-10-21,06:14:39.000,295,11020257,12685,0,1729491278,13009.586542459998,66.09468675000244,53460.94730856 2024-10-21,06:14:40.000,295,11020305,12645,0,1729491279,13009.593278769993,66.12993239999923,53460.91237296 2024-10-21,06:14:41.000,295,11020286,12445,0,1729491280,13009.600015079988,66.14403065999795,53460.92634720001 2024-10-21,06:14:42.000,295,11020343,12725,0,1729491281,13009.579806149988,66.14403065999795,53460.95429568001 2024-10-21,06:14:43.000,295,11020300,12605,0,1729491282,13009.606751389998,66.11583414000052,53460.94032144 2024-10-21,06:14:44.000,295,11020287,12725,0,1729491283,13009.579806149988,66.1369815299986,53460.91936008 2024-10-21,06:14:45.000,295,11020295,12805,0,1729491284,13009.626960319998,66.14403065999795,53460.982244160004 2024-10-21,06:14:46.000,295,11020280,12685,0,1729491285,13009.633696629993,66.14403065999795,53461.01019264 2024-10-21,06:14:47.000,295,11020306,12645,0,1729491286,13009.653905559993,66.17927631000202,53460.98923128 2024-10-21,06:14:48.000,295,11020349,12525,0,1729491287,13009.653905559993,66.1651780500033,53460.95429568001 2024-10-21,06:14:49.000,295,11020267,12605,0,1729491288,13009.633696629993,66.1651780500033,53460.95429568001 2024-10-21,06:14:50.000,295,11020320,12365,0,1729491289,13009.626960319998,66.19337457000074,53460.96826992 2024-10-21,06:14:51.000,295,11020311,12645,0,1729491290,13009.660641869988,66.2004237000001,53460.96826992 2024-10-21,06:14:52.000,295,11020291,12325,0,1729491291,13009.687587109998,66.17222718000266,53460.96826992 2024-10-21,06:14:53.000,295,11020309,12965,0,1729491292,13009.694323419993,66.20747282999946,53460.95429568001 2024-10-21,06:14:54.000,295,11020313,12485,0,1729491293,13009.707796039998,66.21452195999882,53460.94032144 2024-10-21,06:14:55.000,295,11020281,12285,0,1729491294,13009.734741279994,66.21452195999882,53460.98923128 2024-10-21,06:14:56.000,295,11020279,12805,0,1729491295,13009.734741279994,66.24271848000353,53460.9612828 2024-10-21,06:14:57.000,295,11020304,12805,0,1729491296,13009.714532349994,66.24271848000353,53460.9612828 2024-10-21,06:14:58.000,295,11020282,12645,0,1729491297,13009.707796039998,66.24271848000353,53460.96826992 2024-10-21,06:14:59.000,295,11020293,12445,0,1729491298,13009.734741279994,66.27091500000097,53460.982244160004 2024-10-21,06:15:00.000,295,11020322,12765,0,1729491299,13009.795368069994,66.23566935000417,53460.96826992 2024-10-21,06:15:01.000,295,11020318,12605,0,1729491300,13009.775159139994,66.25681674000225,53460.96826992 2024-10-21,06:15:02.000,295,11020318,12725,0,1729491301,13009.802104379989,66.24976761000289,53460.91237296 2024-10-21,06:15:03.000,295,11020281,12765,0,1729491302,13009.781895449989,66.22862022000481,53460.933334320005 2024-10-21,06:15:04.000,295,11020334,12445,0,1729491303,13009.802104379989,66.23566935000417,53460.94032144 2024-10-21,06:15:05.000,295,11020331,12605,0,1729491304,13009.82231330999,66.23566935000417,53460.9612828 2024-10-21,06:15:06.000,295,11020290,12325,0,1729491305,13009.829049619999,66.23566935000417,53460.933334320005 2024-10-21,06:15:07.000,295,11020299,12805,0,1729491306,13009.849258549999,66.24976761000289,53460.91237296 2024-10-21,06:15:08.000,295,11020252,12645,0,1729491307,13009.849258549999,66.24976761000289,53460.90538584001 2024-10-21,06:15:09.000,295,11020295,12645,0,1729491308,13009.86273116999,66.29206238999905,53460.95429568001 2024-10-21,06:15:10.000,295,11020301,12805,0,1729491309,13009.889676409999,66.28501325999969,53461.01019264 2024-10-21,06:15:11.000,295,11020342,12525,0,1729491310,13009.90314902999,66.27091500000097,53460.97525704001 2024-10-21,06:15:12.000,295,11020293,12685,0,1729491311,13009.889676409999,66.25681674000225,53460.933334320005 2024-10-21,06:15:13.000,295,11020332,12645,0,1729491312,13009.90988534,66.27091500000097,53460.96826992 2024-10-21,06:15:14.000,295,11020272,12605,0,1729491313,13009.889676409999,66.30616064999776,53460.95429568001 2024-10-21,06:15:15.000,295,11020309,12605,0,1729491314,13009.88294009999,66.26386587000161,53460.90538584001 2024-10-21,06:15:16.000,295,11020347,12645,0,1729491315,13009.896412719994,66.29206238999905,53460.9612828 2024-10-21,06:15:17.000,295,11020357,12365,0,1729491316,13009.93009427,66.29206238999905,53460.94730856 2024-10-21,06:15:18.000,295,11020326,12725,0,1729491317,13009.936830579994,66.27796413000033,53460.94730856 2024-10-21,06:15:19.000,295,11020307,12365,0,1729491318,13009.977248439995,66.27091500000097,53460.91237296 2024-10-21,06:15:20.000,295,11020325,12845,0,1729491319,13009.94356688999,66.25681674000225,53460.91237296 2024-10-21,06:15:21.000,295,11020363,12445,0,1729491320,13009.99072106,66.25681674000225,53460.94032144 2024-10-21,06:15:22.000,295,11020314,12645,0,1729491321,13009.97051213,66.25681674000225,53460.933334320005 2024-10-21,06:15:23.000,295,11020279,12565,0,1729491322,13009.9503032,66.22862022000481,53460.8914116 2024-10-21,06:15:24.000,295,11020345,12445,0,1729491323,13010.01092999,66.26386587000161,53460.933334320005 2024-10-21,06:15:25.000,295,11020336,12525,0,1729491324,13009.96377581999,66.26386587000161,53460.92634720001 2024-10-21,06:15:26.000,295,11020311,12445,0,1729491325,13009.957039509995,66.3132097800044,53460.933334320005 2024-10-21,06:15:27.000,295,11020339,12565,0,1729491326,13009.99072106,66.28501325999969,53460.933334320005 2024-10-21,06:15:28.000,295,11020314,12605,0,1729491327,13010.017666299995,66.28501325999969,53461.003205520006 2024-10-21,06:15:29.000,295,11020306,12285,0,1729491328,13010.05134785,66.32730804000312,53460.98923128 2024-10-21,06:15:30.000,295,11020308,12645,0,1729491329,13009.997457369995,66.32025891000376,53460.91936008 2024-10-21,06:15:31.000,295,11020304,12725,0,1729491330,13010.05134785,66.2991115199984,53461.003205520006 2024-10-21,06:15:32.000,295,11020292,12725,0,1729491331,13010.058084159995,66.30616064999776,53460.98923128 2024-10-21,06:15:33.000,295,11020295,12325,0,1729491332,13010.07155678,66.3132097800044,53461.01717976 2024-10-21,06:15:34.000,295,11020288,12285,0,1729491333,13010.078293089995,66.34140630000184,53460.97525704001 2024-10-21,06:15:35.000,295,11020330,12525,0,1729491334,13010.03113892,66.34140630000184,53460.9612828 2024-10-21,06:15:36.000,295,11020277,12485,0,1729491335,13010.08502939999,66.32730804000312,53460.95429568001 2024-10-21,06:15:37.000,295,11020315,12525,0,1729491336,13010.078293089995,66.34140630000184,53460.982244160004 2024-10-21,06:15:38.000,295,11020301,12525,0,1729491337,13010.07155678,66.36960281999927,53460.98923128 2024-10-21,06:15:39.000,295,11020337,12565,0,1729491338,13010.07155678,66.35550456000055,53461.01019264 2024-10-21,06:15:40.000,295,11020328,12605,0,1729491339,13010.078293089995,66.34140630000184,53461.01717976 2024-10-21,06:15:41.000,295,11020337,12445,0,1729491340,13010.08502939999,66.3484554300012,53461.01717976 2024-10-21,06:15:42.000,295,11020327,12525,0,1729491341,13010.10523832999,66.36255368999991,53461.031154000004 2024-10-21,06:15:43.000,295,11020313,12685,0,1729491342,13010.10523832999,66.38370107999799,53460.99621840001 2024-10-21,06:15:44.000,295,11020279,12405,0,1729491343,13010.14565618999,66.36255368999991,53460.99621840001 2024-10-21,06:15:45.000,295,11020334,12845,0,1729491344,13010.138919879995,66.37665194999863,53460.9612828 2024-10-21,06:15:46.000,295,11020297,12405,0,1729491345,13010.159128809995,66.3484554300012,53461.03814112 2024-10-21,06:15:47.000,295,11020337,12285,0,1729491346,13010.1523925,66.3484554300012,53461.02416688001 2024-10-21,06:15:48.000,295,11020326,12605,0,1729491347,13010.159128809995,66.36960281999927,53461.01717976 2024-10-21,06:15:49.000,295,11020284,12445,0,1729491348,13010.18607404999,66.35550456000055,53461.01019264 2024-10-21,06:15:50.000,295,11020322,12605,0,1729491349,13010.159128809995,66.36960281999927,53460.97525704001 2024-10-21,06:15:51.000,295,11020330,12565,0,1729491350,13010.13218357,66.36255368999991,53460.91936008 2024-10-21,06:15:52.000,295,11020305,12605,0,1729491351,13010.159128809995,66.36255368999991,53460.98923128 2024-10-21,06:15:53.000,295,11020305,12645,0,1729491352,13010.179337739995,66.34140630000184,53460.96826992 2024-10-21,06:15:54.000,295,11020291,12525,0,1729491353,13010.16586511999,66.3484554300012,53460.9612828 2024-10-21,06:15:55.000,295,11020351,12605,0,1729491354,13010.17260143,66.34140630000184,53461.01019264 2024-10-21,06:15:56.000,295,11020260,12405,0,1729491355,13010.179337739995,66.33435717000248,53461.03814112 2024-10-21,06:15:57.000,295,11020257,12765,0,1729491356,13010.17260143,66.35550456000055,53460.99621840001 2024-10-21,06:15:58.000,295,11020325,12765,0,1729491357,13010.16586511999,66.36255368999991,53460.97525704001 2024-10-21,06:15:59.000,295,11020314,12605,0,1729491358,13010.1523925,66.36960281999927,53460.97525704001 2024-10-21,06:16:00.000,295,11020316,12725,0,1729491359,13010.159128809995,66.4118976000027,53460.98923128 2024-10-21,06:16:01.000,295,11020327,12645,0,1729491360,13010.21301929,66.4118976000027,53460.982244160004 2024-10-21,06:16:02.000,295,11020342,12565,0,1729491361,13010.199546669995,66.41894673000206,53460.9612828 2024-10-21,06:16:03.000,295,11020309,12605,0,1729491362,13010.199546669995,66.40484847000334,53460.97525704001 2024-10-21,06:16:04.000,295,11020253,12605,0,1729491363,13010.21301929,66.39075021000463,53460.982244160004 2024-10-21,06:16:05.000,295,11020294,12525,0,1729491364,13010.199546669995,66.4118976000027,53461.02416688001 2024-10-21,06:16:06.000,295,11020270,12805,0,1729491365,13010.179337739995,66.41894673000206,53461.01019264 2024-10-21,06:16:07.000,295,11020298,12605,0,1729491366,13010.19281036,66.41894673000206,53460.97525704001 2024-10-21,06:16:08.000,295,11020309,12765,0,1729491367,13010.20628297999,66.42599586000142,53461.03814112 2024-10-21,06:16:09.000,295,11020310,12565,0,1729491368,13010.219755599996,66.45419237999886,53461.031154000004 2024-10-21,06:16:10.000,295,11020321,12685,0,1729491369,13010.239964529996,66.44009412000014,53461.05910248 2024-10-21,06:16:11.000,295,11020273,12445,0,1729491370,13010.25343715,66.47533977000421,53461.01717976 2024-10-21,06:16:12.000,295,11020339,12365,0,1729491371,13010.25343715,66.47533977000421,53461.01717976 2024-10-21,06:16:13.000,295,11020292,12605,0,1729491372,13010.21301929,66.48943803000293,53461.01717976 2024-10-21,06:16:14.000,295,11020311,12685,0,1729491373,13010.23322822,66.49648716000229,53460.99621840001 2024-10-21,06:16:15.000,295,11020320,12525,0,1729491374,13010.24670083999,66.51763455000037,53461.04512824001 2024-10-21,06:16:16.000,295,11020271,12485,0,1729491375,13010.22649190999,66.49648716000229,53461.04512824001 2024-10-21,06:16:17.000,295,11020288,12765,0,1729491376,13010.23322822,66.53173280999908,53460.97525704001 2024-10-21,06:16:18.000,295,11020290,12285,0,1729491377,13010.21301929,66.51058542000101,53461.02416688001 2024-10-21,06:16:19.000,295,11020322,12765,0,1729491378,13010.25343715,66.51763455000037,53461.01019264 2024-10-21,06:16:20.000,295,11020295,12885,0,1729491379,13010.23322822,66.51058542000101,53461.04512824001 2024-10-21,06:16:21.000,295,11020336,12685,0,1729491380,13010.239964529996,66.53173280999908,53461.01717976 2024-10-21,06:16:22.000,295,11020310,12565,0,1729491381,13010.22649190999,66.5458310699978,53461.07307672001 2024-10-21,06:16:23.000,295,11020287,12645,0,1729491382,13010.219755599996,66.53173280999908,53460.99621840001 2024-10-21,06:16:24.000,295,11020311,12525,0,1729491383,13010.26690976999,66.53878193999844,53461.08705096 2024-10-21,06:16:25.000,295,11020309,12605,0,1729491384,13010.27364608,66.5599293300038,53461.0660896 2024-10-21,06:16:26.000,295,11020321,12765,0,1729491385,13010.280382389996,66.53878193999844,53461.02416688001 2024-10-21,06:16:27.000,295,11020276,12965,0,1729491386,13010.24670083999,66.5458310699978,53461.052115360006 2024-10-21,06:16:28.000,295,11020300,12725,0,1729491387,13010.22649190999,66.57402759000252,53461.03814112 2024-10-21,06:16:29.000,295,11020297,12605,0,1729491388,13010.24670083999,66.55288020000444,53460.99621840001 2024-10-21,06:16:30.000,295,11020302,12605,0,1729491389,13010.25343715,66.57402759000252,53461.03814112 2024-10-21,06:16:31.000,295,11020301,12645,0,1729491390,13010.260173459996,66.56697846000316,53461.07307672001 2024-10-21,06:16:32.000,295,11020291,12485,0,1729491391,13010.24670083999,66.56697846000316,53461.052115360006 2024-10-21,06:16:33.000,295,11020317,12805,0,1729491392,13010.260173459996,66.56697846000316,53461.031154000004 2024-10-21,06:16:34.000,295,11020319,12445,0,1729491393,13010.24670083999,66.55288020000444,53461.02416688001 2024-10-21,06:16:35.000,295,11020329,12365,0,1729491394,13010.25343715,66.55288020000444,53461.04512824001 2024-10-21,06:16:36.000,295,11020282,12405,0,1729491395,13010.24670083999,66.52468367999973,53461.031154000004 2024-10-21,06:16:37.000,295,11020274,12525,0,1729491396,13010.260173459996,66.5458310699978,53461.052115360006 2024-10-21,06:16:38.000,295,11020342,12565,0,1729491397,13010.320800249996,66.58107672000187,53461.03814112 2024-10-21,06:16:39.000,295,11020294,12285,0,1729491398,13010.29385501,66.5599293300038,53461.04512824001 2024-10-21,06:16:40.000,295,11020316,12525,0,1729491399,13010.26690976999,66.5599293300038,53461.07307672001 2024-10-21,06:16:41.000,295,11020323,12605,0,1729491400,13010.25343715,66.57402759000252,53461.07307672001 2024-10-21,06:16:42.000,295,11020327,12445,0,1729491401,13010.280382389996,66.57402759000252,53461.02416688001 2024-10-21,06:16:43.000,295,11020294,12645,0,1729491402,13010.23322822,66.58107672000187,53461.07307672001 2024-10-21,06:16:44.000,295,11020261,12405,0,1729491403,13010.260173459996,66.58107672000187,53460.982244160004 2024-10-21,06:16:45.000,295,11020282,12605,0,1729491404,13010.239964529996,66.60222410999995,53461.01717976 2024-10-21,06:16:46.000,295,11020313,12605,0,1729491405,13010.239964529996,66.58107672000187,53461.01717976 2024-10-21,06:16:47.000,295,11020305,12525,0,1729491406,13010.24670083999,66.61632236999867,53460.98923128 2024-10-21,06:16:48.000,295,11020324,12485,0,1729491407,13010.25343715,66.61632236999867,53461.0660896 2024-10-21,06:16:49.000,295,11020299,12285,0,1729491408,13010.25343715,66.59517498000059,53460.99621840001 2024-10-21,06:16:50.000,295,11020309,12765,0,1729491409,13010.25343715,66.63042063000466,53461.01019264 2024-10-21,06:16:51.000,295,11020309,12765,0,1729491410,13010.287118699991,66.60222410999995,53461.0660896 2024-10-21,06:16:52.000,295,11020307,12525,0,1729491411,13010.26690976999,66.61632236999867,53461.0660896 2024-10-21,06:16:53.000,295,11020292,12525,0,1729491412,13010.23322822,66.63042063000466,53461.01019264 2024-10-21,06:16:54.000,295,11020337,12605,0,1729491413,13010.260173459996,66.65156802000274,53461.052115360006 2024-10-21,06:16:55.000,295,11020326,12645,0,1729491414,13010.24670083999,66.66566628000146,53461.0660896 2024-10-21,06:16:56.000,295,11020256,12445,0,1729491415,13010.25343715,66.65156802000274,53461.08006384 2024-10-21,06:16:57.000,295,11020310,12645,0,1729491416,13010.199546669995,66.64451889000338,53461.01019264 2024-10-21,06:16:58.000,295,11020280,12565,0,1729491417,13010.23322822,66.62337149999803,53461.052115360006 2024-10-21,06:16:59.000,295,11020287,12205,0,1729491418,13010.20628297999,66.6586171500021,53461.01019264 2024-10-21,06:17:00.000,295,11020318,12605,0,1729491419,13010.25343715,66.63746976000402,53460.98923128 2024-10-21,06:17:01.000,295,11020327,12725,0,1729491420,13010.25343715,66.63042063000466,53461.03814112 2024-10-21,06:17:02.000,295,11020300,12925,0,1729491421,13010.22649190999,66.63746976000402,53461.08705096 2024-10-21,06:17:03.000,295,11020285,12445,0,1729491422,13010.18607404999,66.63746976000402,53461.01717976 2024-10-21,06:17:04.000,295,11020316,12925,0,1729491423,13010.18607404999,66.66566628000146,53461.05910248 2024-10-21,06:17:05.000,295,11020277,12605,0,1729491424,13010.25343715,66.6586171500021,53461.04512824001 2024-10-21,06:17:06.000,295,11020319,12485,0,1729491425,13010.219755599996,66.64451889000338,53461.01019264 2024-10-21,06:17:07.000,295,11020320,12645,0,1729491426,13010.22649190999,66.64451889000338,53461.03814112 2024-10-21,06:17:08.000,295,11020284,12525,0,1729491427,13010.22649190999,66.64451889000338,53461.052115360006 2024-10-21,06:17:09.000,295,11020261,12525,0,1729491428,13010.20628297999,66.65156802000274,53461.101025200005 2024-10-21,06:17:10.000,295,11020323,12605,0,1729491429,13010.199546669995,66.66566628000146,53461.02416688001 2024-10-21,06:17:11.000,295,11020294,12445,0,1729491430,13010.20628297999,66.63042063000466,53461.03814112 2024-10-21,06:17:12.000,295,11020287,12645,0,1729491431,13010.199546669995,66.65156802000274,53460.982244160004 2024-10-21,06:17:13.000,295,11020347,12445,0,1729491432,13010.20628297999,66.65156802000274,53461.08006384 2024-10-21,06:17:14.000,295,11020303,12725,0,1729491433,13010.199546669995,66.66566628000146,53461.052115360006 2024-10-21,06:17:15.000,295,11020316,12645,0,1729491434,13010.199546669995,66.66566628000146,53461.03814112 2024-10-21,06:17:16.000,295,11020300,12605,0,1729491435,13010.20628297999,66.6586171500021,53461.05910248 2024-10-21,06:17:17.000,295,11020324,12445,0,1729491436,13010.22649190999,66.65156802000274,53461.01717976 2024-10-21,06:17:18.000,295,11020280,12725,0,1729491437,13010.199546669995,66.66566628000146,53461.003205520006 2024-10-21,06:17:19.000,295,11020275,12445,0,1729491438,13010.219755599996,66.64451889000338,53461.031154000004 2024-10-21,06:17:20.000,295,11020299,12685,0,1729491439,13010.22649190999,66.65156802000274,53461.01717976 2024-10-21,06:17:21.000,295,11020338,12485,0,1729491440,13010.21301929,66.6586171500021,53461.01019264 2024-10-21,06:17:22.000,295,11020342,12445,0,1729491441,13010.20628297999,66.66566628000146,53461.01717976 2024-10-21,06:17:23.000,295,11020295,12525,0,1729491442,13010.21301929,66.6938627999989,53461.01717976 2024-10-21,06:17:24.000,295,11020285,12685,0,1729491443,13010.27364608,66.67271541000082,53461.0660896 2024-10-21,06:17:25.000,295,11020274,12325,0,1729491444,13010.239964529996,66.67976454000018,53461.03814112 2024-10-21,06:17:26.000,295,11020307,12365,0,1729491445,13010.25343715,66.67271541000082,53461.01717976 2024-10-21,06:17:27.000,295,11020347,12445,0,1729491446,13010.24670083999,66.67271541000082,53461.05910248 2024-10-21,06:17:28.000,295,11020310,12565,0,1729491447,13010.280382389996,66.66566628000146,53461.052115360006 2024-10-21,06:17:29.000,295,11020255,12645,0,1729491448,13010.287118699991,66.6586171500021,53461.04512824001 2024-10-21,06:17:30.000,295,11020362,12685,0,1729491449,13010.26690976999,66.66566628000146,53461.03814112 2024-10-21,06:17:31.000,295,11020285,12725,0,1729491450,13010.27364608,66.6938627999989,53461.01019264 2024-10-21,06:17:32.000,295,11020312,12565,0,1729491451,13010.280382389996,66.65156802000274,53461.01019264 2024-10-21,06:17:33.000,295,11020299,12485,0,1729491452,13010.27364608,66.67271541000082,53461.01717976 2024-10-21,06:17:34.000,295,11020317,12285,0,1729491453,13010.27364608,66.67976454000018,53461.04512824001 2024-10-21,06:17:35.000,295,11020310,12485,0,1729491454,13010.27364608,66.70091192999826,53461.02416688001 2024-10-21,06:17:36.000,295,11020304,12285,0,1729491455,13010.307327629991,66.67271541000082,53461.02416688001 2024-10-21,06:17:37.000,295,11020317,12885,0,1729491456,13010.327536559991,66.66566628000146,53461.01019264 2024-10-21,06:17:38.000,295,11020337,12645,0,1729491457,13010.307327629991,66.67271541000082,53461.03814112 2024-10-21,06:17:39.000,295,11020308,12605,0,1729491458,13010.320800249996,66.64451889000338,53461.031154000004 2024-10-21,06:17:40.000,295,11020280,12645,0,1729491459,13010.327536559991,66.65156802000274,53461.03814112 2024-10-21,06:17:41.000,295,11020318,12605,0,1729491460,13010.29385501,66.6586171500021,53461.02416688001 2024-10-21,06:17:42.000,295,11020226,12805,0,1729491461,13010.320800249996,66.65156802000274,53460.982244160004 2024-10-21,06:17:43.000,295,11020349,12405,0,1729491462,13010.327536559991,66.6586171500021,53460.95429568001 2024-10-21,06:17:44.000,295,11020328,12605,0,1729491463,13010.341009179996,66.66566628000146,53461.03814112 2024-10-21,06:17:45.000,295,11020306,12565,0,1729491464,13010.33427287,66.6586171500021,53461.02416688001 2024-10-21,06:17:46.000,295,11020308,12485,0,1729491465,13010.354481800001,66.67976454000018,53461.052115360006 2024-10-21,06:17:47.000,295,11020266,12685,0,1729491466,13010.354481800001,66.68681366999954,53461.03814112 2024-10-21,06:17:48.000,295,11020264,12965,0,1729491467,13010.320800249996,66.67271541000082,53461.09403808001 2024-10-21,06:17:49.000,295,11020292,12485,0,1729491468,13010.33427287,66.70091192999826,53461.052115360006 2024-10-21,06:17:50.000,295,11020335,12445,0,1729491469,13010.347745489991,66.66566628000146,53461.05910248 2024-10-21,06:17:51.000,295,11020339,12845,0,1729491470,13010.361218109996,66.6586171500021,53461.052115360006 2024-10-21,06:17:52.000,295,11020277,12605,0,1729491471,13010.354481800001,66.70091192999826,53461.02416688001 2024-10-21,06:17:53.000,295,11020367,12525,0,1729491472,13010.354481800001,66.67976454000018,53461.01717976 2024-10-21,06:17:54.000,295,11020355,12205,0,1729491473,13010.320800249996,66.65156802000274,53461.031154000004 2024-10-21,06:17:55.000,295,11020303,12605,0,1729491474,13010.33427287,66.66566628000146,53461.05910248 2024-10-21,06:17:56.000,295,11020310,12525,0,1729491475,13010.354481800001,66.67271541000082,53461.052115360006 2024-10-21,06:17:57.000,295,11020318,12725,0,1729491476,13010.354481800001,66.67271541000082,53461.052115360006 2024-10-21,06:17:58.000,295,11020285,12725,0,1729491477,13010.33427287,66.67271541000082,53461.003205520006 2024-10-21,06:17:59.000,295,11020271,12565,0,1729491478,13010.33427287,66.65156802000274,53461.03814112 2024-10-21,06:18:00.000,295,11020289,12565,0,1729491479,13010.341009179996,66.68681366999954,53461.052115360006 2024-10-21,06:18:01.000,295,11020343,12685,0,1729491480,13010.354481800001,66.67271541000082,53461.01717976 2024-10-21,06:18:02.000,295,11020319,12805,0,1729491481,13010.361218109996,66.67271541000082,53461.003205520006 2024-10-21,06:18:03.000,295,11020298,12525,0,1729491482,13010.401635969996,66.67976454000018,53461.05910248 2024-10-21,06:18:04.000,295,11020333,12205,0,1729491483,13010.361218109996,66.66566628000146,53461.052115360006 2024-10-21,06:18:05.000,295,11020335,12605,0,1729491484,13010.401635969996,66.65156802000274,53461.11499944 2024-10-21,06:18:06.000,295,11020288,12445,0,1729491485,13010.381427039996,66.66566628000146,53461.07307672001 2024-10-21,06:18:07.000,295,11020315,12485,0,1729491486,13010.408372279991,66.64451889000338,53461.052115360006 2024-10-21,06:18:08.000,295,11020321,12605,0,1729491487,13010.394899660001,66.63746976000402,53461.05910248 2024-10-21,06:18:09.000,295,11020278,12605,0,1729491488,13010.374690730001,66.63746976000402,53461.07307672001 2024-10-21,06:18:10.000,295,11020336,12485,0,1729491489,13010.415108590001,66.61632236999867,53461.04512824001 2024-10-21,06:18:11.000,295,11020320,12445,0,1729491490,13010.408372279991,66.63746976000402,53461.05910248 2024-10-21,06:18:12.000,295,11020340,12645,0,1729491491,13010.401635969996,66.6586171500021,53461.04512824001 2024-10-21,06:18:13.000,295,11020303,12765,0,1729491492,13010.435317520001,66.64451889000338,53461.10801232 2024-10-21,06:18:14.000,295,11020360,12605,0,1729491493,13010.448790139992,66.66566628000146,53461.02416688001 2024-10-21,06:18:15.000,295,11020351,12245,0,1729491494,13010.482471689997,66.6586171500021,53461.07307672001 2024-10-21,06:18:16.000,295,11020298,12605,0,1729491495,13010.435317520001,66.6586171500021,53461.12198656001 2024-10-21,06:18:17.000,295,11020285,12645,0,1729491496,13010.428581209992,66.66566628000146,53461.10801232 2024-10-21,06:18:18.000,295,11020297,12725,0,1729491497,13010.435317520001,66.60927323999931,53461.08006384 2024-10-21,06:18:19.000,295,11020272,12685,0,1729491498,13010.468999069992,66.64451889000338,53461.15692216 2024-10-21,06:18:20.000,295,11020257,12685,0,1729491499,13010.448790139992,66.6586171500021,53461.149935040004 2024-10-21,06:18:21.000,295,11020335,12645,0,1729491500,13010.455526450001,66.64451889000338,53461.149935040004 2024-10-21,06:18:22.000,295,11020302,12445,0,1729491501,13010.442053829996,66.60927323999931,53461.101025200005 2024-10-21,06:18:23.000,295,11020289,12525,0,1729491502,13010.468999069992,66.60927323999931,53461.1359608 2024-10-21,06:18:24.000,295,11020339,12645,0,1729491503,13010.448790139992,66.64451889000338,53461.14294792001 2024-10-21,06:18:25.000,295,11020288,12605,0,1729491504,13010.475735380001,66.65156802000274,53461.12198656001 2024-10-21,06:18:26.000,295,11020308,12525,0,1729491505,13010.435317520001,66.64451889000338,53461.11499944 2024-10-21,06:18:27.000,295,11020266,12765,0,1729491506,13010.468999069992,66.61632236999867,53461.16390928001 2024-10-21,06:18:28.000,295,11020273,12845,0,1729491507,13010.462262759997,66.67271541000082,53461.149935040004 2024-10-21,06:18:29.000,295,11020281,12445,0,1729491508,13010.489207999992,66.67271541000082,53461.12897368 2024-10-21,06:18:30.000,295,11020288,12485,0,1729491509,13010.448790139992,66.63042063000466,53461.1359608 2024-10-21,06:18:31.000,295,11020294,12605,0,1729491510,13010.455526450001,66.63042063000466,53461.14294792001 2024-10-21,06:18:32.000,295,11020280,12645,0,1729491511,13010.442053829996,66.6586171500021,53461.10801232 2024-10-21,06:18:33.000,295,11020264,12725,0,1729491512,13010.462262759997,66.66566628000146,53461.11499944 2024-10-21,06:18:34.000,295,11020262,12485,0,1729491513,13010.448790139992,66.65156802000274,53461.12897368 2024-10-21,06:18:35.000,295,11020284,12605,0,1729491514,13010.435317520001,66.64451889000338,53461.10801232 2024-10-21,06:18:36.000,295,11020289,12485,0,1729491515,13010.442053829996,66.63042063000466,53461.101025200005 2024-10-21,06:18:37.000,295,11020293,12565,0,1729491516,13010.462262759997,66.64451889000338,53461.149935040004 2024-10-21,06:18:38.000,295,11020294,12365,0,1729491517,13010.415108590001,66.64451889000338,53461.1359608 2024-10-21,06:18:39.000,295,11020301,12805,0,1729491518,13010.442053829996,66.63042063000466,53461.1359608 2024-10-21,06:18:40.000,295,11020290,12645,0,1729491519,13010.428581209992,66.61632236999867,53461.14294792001 2024-10-21,06:18:41.000,295,11020275,12605,0,1729491520,13010.408372279991,66.63042063000466,53461.17788352 2024-10-21,06:18:42.000,295,11020251,12605,0,1729491521,13010.435317520001,66.64451889000338,53461.15692216 2024-10-21,06:18:43.000,295,11020284,12365,0,1729491522,13010.462262759997,66.62337149999803,53461.12198656001 2024-10-21,06:18:44.000,295,11020307,12445,0,1729491523,13010.442053829996,66.64451889000338,53461.14294792001 2024-10-21,06:18:45.000,295,11020252,12685,0,1729491524,13010.455526450001,66.60927323999931,53461.14294792001 2024-10-21,06:18:46.000,295,11020287,12765,0,1729491525,13010.462262759997,66.63042063000466,53461.14294792001 2024-10-21,06:18:47.000,295,11020323,12685,0,1729491526,13010.475735380001,66.60927323999931,53461.170896400006 2024-10-21,06:18:48.000,295,11020296,12565,0,1729491527,13010.468999069992,66.65156802000274,53461.18487064 2024-10-21,06:18:49.000,295,11020350,12565,0,1729491528,13010.462262759997,66.63746976000402,53461.15692216 2024-10-21,06:18:50.000,295,11020353,12485,0,1729491529,13010.455526450001,66.61632236999867,53461.21281912001 2024-10-21,06:18:51.000,295,11020273,12565,0,1729491530,13010.428581209992,66.63042063000466,53461.08705096 2024-10-21,06:18:52.000,295,11020277,12765,0,1729491531,13010.442053829996,66.60927323999931,53461.10801232 2024-10-21,06:18:53.000,295,11020283,12965,0,1729491532,13010.448790139992,66.60927323999931,53461.10801232 2024-10-21,06:18:54.000,295,11020285,12445,0,1729491533,13010.455526450001,66.60927323999931,53461.09403808001 2024-10-21,06:18:55.000,295,11020286,12725,0,1729491534,13010.462262759997,66.6586171500021,53461.12198656001 2024-10-21,06:18:56.000,295,11020295,12645,0,1729491535,13010.448790139992,66.65156802000274,53461.12897368 2024-10-21,06:18:57.000,295,11020305,12565,0,1729491536,13010.421844899996,66.66566628000146,53461.08705096 2024-10-21,06:18:58.000,295,11020267,12965,0,1729491537,13010.455526450001,66.63746976000402,53461.0660896 2024-10-21,06:18:59.000,295,11020275,12645,0,1729491538,13010.442053829996,66.65156802000274,53461.12897368 2024-10-21,06:19:00.000,295,11020308,12445,0,1729491539,13010.475735380001,66.66566628000146,53461.03814112 2024-10-21,06:19:01.000,295,11020282,12885,0,1729491540,13010.509416929992,66.64451889000338,53461.11499944 2024-10-21,06:19:02.000,295,11020295,12485,0,1729491541,13010.475735380001,66.64451889000338,53461.14294792001 2024-10-21,06:19:03.000,295,11020328,12845,0,1729491542,13010.475735380001,66.64451889000338,53461.14294792001 2024-10-21,06:19:04.000,295,11020361,12965,0,1729491543,13010.495944310002,66.61632236999867,53461.1359608 2024-10-21,06:19:05.000,295,11020304,12725,0,1729491544,13010.475735380001,66.65156802000274,53461.10801232 2024-10-21,06:19:06.000,295,11020322,12765,0,1729491545,13010.482471689997,66.6586171500021,53461.12897368 2024-10-21,06:19:07.000,295,11020241,12725,0,1729491546,13010.475735380001,66.62337149999803,53461.07307672001 2024-10-21,06:19:08.000,295,11020319,12285,0,1729491547,13010.495944310002,66.6586171500021,53461.1359608 2024-10-21,06:19:09.000,295,11020312,12485,0,1729491548,13010.495944310002,66.64451889000338,53461.12198656001 2024-10-21,06:19:10.000,295,11020279,12405,0,1729491549,13010.482471689997,66.65156802000274,53461.08705096 2024-10-21,06:19:11.000,295,11020239,12285,0,1729491550,13010.502680619997,66.65156802000274,53461.101025200005 2024-10-21,06:19:12.000,295,11020307,12445,0,1729491551,13010.489207999992,66.67271541000082,53461.101025200005 2024-10-21,06:19:13.000,295,11020292,12565,0,1729491552,13010.509416929992,66.67271541000082,53461.101025200005 2024-10-21,06:19:14.000,295,11020304,12605,0,1729491553,13010.509416929992,66.63042063000466,53461.11499944 2024-10-21,06:19:15.000,295,11020315,12685,0,1729491554,13010.509416929992,66.67271541000082,53461.11499944 2024-10-21,06:19:16.000,295,11020322,12485,0,1729491555,13010.529625859992,66.66566628000146,53461.12198656001 2024-10-21,06:19:17.000,295,11020282,12485,0,1729491556,13010.509416929992,66.67271541000082,53461.12897368 2024-10-21,06:19:18.000,295,11020328,12365,0,1729491557,13010.522889549997,66.6938627999989,53461.12198656001 2024-10-21,06:19:19.000,295,11020306,12285,0,1729491558,13010.529625859992,66.6938627999989,53461.07307672001 2024-10-21,06:19:20.000,295,11020298,12725,0,1729491559,13010.516153240002,66.67271541000082,53461.101025200005 2024-10-21,06:19:21.000,295,11020359,12645,0,1729491560,13010.509416929992,66.6938627999989,53461.149935040004 2024-10-21,06:19:22.000,295,11020300,12605,0,1729491561,13010.516153240002,66.67976454000018,53461.14294792001 2024-10-21,06:19:23.000,295,11020304,12805,0,1729491562,13010.516153240002,66.70091192999826,53461.12198656001 2024-10-21,06:19:24.000,295,11020302,12685,0,1729491563,13010.509416929992,66.6938627999989,53461.09403808001 2024-10-21,06:19:25.000,295,11020278,12605,0,1729491564,13010.489207999992,66.70796106000489,53461.07307672001 2024-10-21,06:19:26.000,295,11020272,12405,0,1729491565,13010.482471689997,66.6938627999989,53461.11499944 2024-10-21,06:19:27.000,295,11020320,12565,0,1729491566,13010.482471689997,66.72205932000361,53461.07307672001 2024-10-21,06:19:28.000,295,11020306,12645,0,1729491567,13010.468999069992,66.74320671000169,53461.14294792001 2024-10-21,06:19:29.000,295,11020277,12285,0,1729491568,13010.455526450001,66.71501019000425,53461.12198656001 2024-10-21,06:19:30.000,295,11020343,12325,0,1729491569,13010.516153240002,66.74320671000169,53461.11499944 2024-10-21,06:19:31.000,295,11020331,12725,0,1729491570,13010.509416929992,66.70796106000489,53461.14294792001 2024-10-21,06:19:32.000,295,11020307,12485,0,1729491571,13010.489207999992,66.74320671000169,53461.09403808001 2024-10-21,06:19:33.000,295,11020261,12605,0,1729491572,13010.482471689997,66.75025584000105,53461.10801232 2024-10-21,06:19:34.000,295,11020285,12605,0,1729491573,13010.522889549997,66.74320671000169,53461.09403808001 2024-10-21,06:19:35.000,295,11020261,12605,0,1729491574,13010.489207999992,66.72205932000361,53461.07307672001 2024-10-21,06:19:36.000,295,11020263,12365,0,1729491575,13010.509416929992,66.72205932000361,53461.08705096 2024-10-21,06:19:37.000,295,11020351,12445,0,1729491576,13010.455526450001,66.79959975000384,53461.04512824001 2024-10-21,06:19:38.000,295,11020304,12725,0,1729491577,13010.509416929992,66.74320671000169,53461.08006384 2024-10-21,06:19:39.000,295,11020309,12725,0,1729491578,13010.462262759997,66.79959975000384,53461.08705096 2024-10-21,06:19:40.000,295,11020278,12485,0,1729491579,13010.495944310002,66.77140322999912,53461.052115360006 2024-10-21,06:19:41.000,295,11020304,12405,0,1729491580,13010.495944310002,66.7573049700004,53461.0660896 2024-10-21,06:19:42.000,295,11020289,12445,0,1729491581,13010.495944310002,66.75025584000105,53461.08705096 2024-10-21,06:19:43.000,295,11020323,12605,0,1729491582,13010.502680619997,66.76435409999976,53461.09403808001 2024-10-21,06:19:44.000,295,11020279,12365,0,1729491583,13010.502680619997,66.78550148999784,53461.05910248 2024-10-21,06:19:45.000,295,11020276,12645,0,1729491584,13010.482471689997,66.78550148999784,53461.0660896 2024-10-21,06:19:46.000,295,11020270,12485,0,1729491585,13010.482471689997,66.82074714000191,53461.10801232 2024-10-21,06:19:47.000,295,11020291,12485,0,1729491586,13010.509416929992,66.77140322999912,53461.09403808001 2024-10-21,06:19:48.000,295,11020306,12725,0,1729491587,13010.489207999992,66.8066488800032,53461.08705096 2024-10-21,06:19:49.000,295,11020314,12405,0,1729491588,13010.495944310002,66.8066488800032,53461.11499944 2024-10-21,06:19:50.000,295,11020291,12605,0,1729491589,13010.489207999992,66.82074714000191,53461.08705096 2024-10-21,06:19:51.000,295,11020285,12485,0,1729491590,13010.442053829996,66.82074714000191,53461.07307672001 2024-10-21,06:19:52.000,295,11020317,12645,0,1729491591,13010.482471689997,66.78550148999784,53461.09403808001 2024-10-21,06:19:53.000,295,11020325,12765,0,1729491592,13010.516153240002,66.78550148999784,53461.11499944 2024-10-21,06:19:54.000,295,11020327,12765,0,1729491593,13010.502680619997,66.83484540000063,53461.0660896 2024-10-21,06:19:55.000,295,11020287,12725,0,1729491594,13010.489207999992,66.81369801000255,53461.1359608 2024-10-21,06:19:56.000,295,11020276,12445,0,1729491595,13010.475735380001,66.79255062000448,53461.101025200005 2024-10-21,06:19:57.000,295,11020317,12485,0,1729491596,13010.482471689997,66.81369801000255,53461.10801232 2024-10-21,06:19:58.000,295,11020328,12645,0,1729491597,13010.495944310002,66.79255062000448,53461.09403808001 2024-10-21,06:19:59.000,295,11020316,12365,0,1729491598,13010.468999069992,66.82074714000191,53461.11499944 2024-10-21,06:20:00.000,295,11020334,12605,0,1729491599,13010.475735380001,66.83484540000063,53461.11499944 2024-10-21,06:20:01.000,295,11020344,12525,0,1729491600,13010.475735380001,66.82779627000127,53461.0660896 2024-10-21,06:20:02.000,295,11020295,12405,0,1729491601,13010.495944310002,66.84894365999935,53461.0660896 2024-10-21,06:20:03.000,295,11020294,12685,0,1729491602,13010.522889549997,66.84894365999935,53461.052115360006 2024-10-21,06:20:04.000,295,11020315,12445,0,1729491603,13010.522889549997,66.84189452999999,53461.10801232 2024-10-21,06:20:05.000,295,11020318,12645,0,1729491604,13010.516153240002,66.82779627000127,53461.101025200005 2024-10-21,06:20:06.000,295,11020317,12405,0,1729491605,13010.495944310002,66.86304191999807,53461.149935040004 2024-10-21,06:20:07.000,295,11020326,12565,0,1729491606,13010.502680619997,66.8066488800032,53461.09403808001 2024-10-21,06:20:08.000,295,11020313,12605,0,1729491607,13010.482471689997,66.79959975000384,53461.05910248 2024-10-21,06:20:09.000,295,11020317,12645,0,1729491608,13010.495944310002,66.85599278999871,53461.11499944 2024-10-21,06:20:10.000,295,11020287,12685,0,1729491609,13010.502680619997,66.86304191999807,53461.11499944 2024-10-21,06:20:11.000,295,11020287,12485,0,1729491610,13010.509416929992,66.84189452999999,53461.149935040004 2024-10-21,06:20:12.000,295,11020355,12525,0,1729491611,13010.502680619997,66.86304191999807,53461.101025200005 2024-10-21,06:20:13.000,295,11020306,12285,0,1729491612,13010.489207999992,66.8066488800032,53461.08705096 2024-10-21,06:20:14.000,295,11020316,12325,0,1729491613,13010.495944310002,66.8066488800032,53461.08006384 2024-10-21,06:20:15.000,295,11020302,12925,0,1729491614,13010.489207999992,66.8066488800032,53461.07307672001 2024-10-21,06:20:16.000,295,11020311,12525,0,1729491615,13010.475735380001,66.78550148999784,53461.052115360006 2024-10-21,06:20:17.000,295,11020317,12445,0,1729491616,13010.516153240002,66.8066488800032,53461.09403808001 2024-10-21,06:20:18.000,295,11020313,12525,0,1729491617,13010.536362170002,66.82779627000127,53461.12897368 2024-10-21,06:20:19.000,295,11020316,12605,0,1729491618,13010.475735380001,66.82779627000127,53461.11499944 2024-10-21,06:20:20.000,295,11020338,12565,0,1729491619,13010.495944310002,66.84189452999999,53461.0660896 2024-10-21,06:20:21.000,295,11020331,12445,0,1729491620,13010.468999069992,66.84894365999935,53461.11499944 2024-10-21,06:20:22.000,295,11020383,12645,0,1729491621,13010.482471689997,66.84189452999999,53461.10801232 2024-10-21,06:20:23.000,295,11020336,12645,0,1729491622,13010.468999069992,66.82074714000191,53461.04512824001 2024-10-21,06:20:24.000,295,11020304,12285,0,1729491623,13010.442053829996,66.8700910500047,53461.12897368 2024-10-21,06:20:25.000,295,11020352,12445,0,1729491624,13010.468999069992,66.8700910500047,53461.08705096 2024-10-21,06:20:26.000,295,11020319,12565,0,1729491625,13010.502680619997,66.86304191999807,53461.08006384 2024-10-21,06:20:27.000,295,11020330,12605,0,1729491626,13010.489207999992,66.8700910500047,53461.09403808001 2024-10-21,06:20:28.000,295,11020345,12565,0,1729491627,13010.462262759997,66.89123844000278,53461.052115360006 2024-10-21,06:20:29.000,295,11020348,12405,0,1729491628,13010.462262759997,66.84894365999935,53461.05910248 2024-10-21,06:20:30.000,295,11020319,12645,0,1729491629,13010.468999069992,66.85599278999871,53461.0660896 2024-10-21,06:20:31.000,295,11020308,12525,0,1729491630,13010.421844899996,66.89828757000214,53461.03814112 2024-10-21,06:20:32.000,295,11020294,12245,0,1729491631,13010.428581209992,66.85599278999871,53461.08006384 2024-10-21,06:20:33.000,295,11020312,12485,0,1729491632,13010.401635969996,66.89123844000278,53461.07307672001 2024-10-21,06:20:34.000,295,11020284,12965,0,1729491633,13010.421844899996,66.89123844000278,53461.12198656001 2024-10-21,06:20:35.000,295,11020354,12525,0,1729491634,13010.408372279991,66.89828757000214,53461.08006384 2024-10-21,06:20:36.000,295,11020327,12285,0,1729491635,13010.421844899996,66.89828757000214,53461.10801232 2024-10-21,06:20:37.000,295,11020325,12485,0,1729491636,13010.388163349991,66.88418931000342,53461.09403808001 2024-10-21,06:20:38.000,295,11020265,12565,0,1729491637,13010.388163349991,66.91238583000086,53461.05910248 2024-10-21,06:20:39.000,295,11020317,12485,0,1729491638,13010.442053829996,66.89123844000278,53461.03814112 2024-10-21,06:20:40.000,295,11020361,12605,0,1729491639,13010.435317520001,66.89828757000214,53461.04512824001 2024-10-21,06:20:41.000,295,11020333,12285,0,1729491640,13010.421844899996,66.94763147999765,53461.05910248 2024-10-21,06:20:42.000,295,11020318,12485,0,1729491641,13010.401635969996,66.9405823499983,53461.05910248 2024-10-21,06:20:43.000,295,11020345,12925,0,1729491642,13010.448790139992,66.89123844000278,53461.08006384 2024-10-21,06:20:44.000,295,11020332,12605,0,1729491643,13010.428581209992,66.91238583000086,53461.10801232 2024-10-21,06:20:45.000,295,11020304,12445,0,1729491644,13010.428581209992,66.94763147999765,53461.10801232 2024-10-21,06:20:46.000,295,11020316,12485,0,1729491645,13010.428581209992,66.95468061000429,53461.09403808001 2024-10-21,06:20:47.000,295,11020335,12405,0,1729491646,13010.442053829996,66.968778870003,53461.1359608 2024-10-21,06:20:48.000,295,11020293,12525,0,1729491647,13010.428581209992,66.98287713000173,53461.14294792001 2024-10-21,06:20:49.000,295,11020298,12285,0,1729491648,13010.448790139992,66.98287713000173,53461.12198656001 2024-10-21,06:20:50.000,295,11020317,12445,0,1729491649,13010.462262759997,66.97582800000237,53461.052115360006 2024-10-21,06:20:51.000,295,11020272,12605,0,1729491650,13010.448790139992,66.97582800000237,53461.0660896 2024-10-21,06:20:52.000,295,11020285,12525,0,1729491651,13010.428581209992,67.01812277999852,53461.07307672001 2024-10-21,06:20:53.000,295,11020296,12365,0,1729491652,13010.442053829996,67.0040245199998,53461.07307672001 2024-10-21,06:20:54.000,295,11020340,12365,0,1729491653,13010.435317520001,67.01107364999916,53461.0660896 2024-10-21,06:20:55.000,295,11020263,12525,0,1729491654,13010.408372279991,66.99697539000044,53461.101025200005 2024-10-21,06:20:56.000,295,11020316,12445,0,1729491655,13010.421844899996,67.0040245199998,53461.07307672001 2024-10-21,06:20:57.000,295,11020299,12485,0,1729491656,13010.408372279991,67.0040245199998,53461.09403808001 2024-10-21,06:20:58.000,295,11020348,12165,0,1729491657,13010.408372279991,67.02517190999788,53461.12198656001 2024-10-21,06:20:59.000,295,11020305,12325,0,1729491658,13010.408372279991,67.03222104000452,53461.1359608 2024-10-21,06:21:00.000,295,11020305,12485,0,1729491659,13010.408372279991,67.01107364999916,53461.08006384 2024-10-21,06:21:01.000,295,11020310,12285,0,1729491660,13010.442053829996,67.01107364999916,53461.11499944 2024-10-21,06:21:02.000,295,11020281,12485,0,1729491661,13010.408372279991,67.02517190999788,53461.1359608 2024-10-21,06:21:03.000,295,11020310,12485,0,1729491662,13010.394899660001,67.04631930000323,53461.07307672001 2024-10-21,06:21:04.000,295,11020316,12685,0,1729491663,13010.347745489991,67.03222104000452,53461.08705096 2024-10-21,06:21:05.000,295,11020265,12605,0,1729491664,13010.394899660001,67.06041756000195,53461.09403808001 2024-10-21,06:21:06.000,295,11020311,12925,0,1729491665,13010.374690730001,67.04631930000323,53461.08705096 2024-10-21,06:21:07.000,295,11020308,12765,0,1729491666,13010.408372279991,67.04631930000323,53461.08006384 2024-10-21,06:21:08.000,295,11020296,12405,0,1729491667,13010.381427039996,67.04631930000323,53461.11499944 2024-10-21,06:21:09.000,295,11020301,12805,0,1729491668,13010.401635969996,66.99697539000044,53461.101025200005 2024-10-21,06:21:10.000,295,11020324,12485,0,1729491669,13010.361218109996,67.01812277999852,53461.05910248 2024-10-21,06:21:11.000,295,11020290,12485,0,1729491670,13010.361218109996,67.01812277999852,53461.08705096 2024-10-21,06:21:12.000,295,11020294,12525,0,1729491671,13010.341009179996,67.0040245199998,53461.07307672001 2024-10-21,06:21:13.000,295,11020298,12605,0,1729491672,13010.361218109996,67.01812277999852,53461.10801232 2024-10-21,06:21:14.000,295,11020274,12605,0,1729491673,13010.341009179996,66.98992626000108,53461.05910248 2024-10-21,06:21:15.000,295,11020328,12525,0,1729491674,13010.341009179996,67.0040245199998,53461.11499944 2024-10-21,06:21:16.000,295,11020332,12485,0,1729491675,13010.361218109996,66.98992626000108,53461.12198656001 2024-10-21,06:21:17.000,295,11020275,12445,0,1729491676,13010.367954419991,67.0040245199998,53461.14294792001 2024-10-21,06:21:18.000,295,11020277,12285,0,1729491677,13010.354481800001,67.03222104000452,53461.101025200005 2024-10-21,06:21:19.000,295,11020269,12565,0,1729491678,13010.320800249996,67.01812277999852,53461.101025200005 2024-10-21,06:21:20.000,295,11020337,12645,0,1729491679,13010.320800249996,67.05336843000259,53461.04512824001 2024-10-21,06:21:21.000,295,11020293,12605,0,1729491680,13010.33427287,67.04631930000323,53461.08705096 2024-10-21,06:21:22.000,295,11020320,12605,0,1729491681,13010.367954419991,67.01812277999852,53461.10801232 2024-10-21,06:21:23.000,295,11020299,12565,0,1729491682,13010.347745489991,66.99697539000044,53461.04512824001 2024-10-21,06:21:24.000,295,11020249,12645,0,1729491683,13010.354481800001,67.02517190999788,53461.09403808001 2024-10-21,06:21:25.000,295,11020278,12445,0,1729491684,13010.347745489991,66.99697539000044,53461.12198656001 2024-10-21,06:21:26.000,295,11020271,12765,0,1729491685,13010.367954419991,66.99697539000044,53461.1359608 2024-10-21,06:21:27.000,295,11020271,12325,0,1729491686,13010.347745489991,67.02517190999788,53461.1359608 2024-10-21,06:21:28.000,295,11020276,12485,0,1729491687,13010.347745489991,67.02517190999788,53461.09403808001 2024-10-21,06:21:29.000,295,11020305,12685,0,1729491688,13010.341009179996,67.0040245199998,53461.10801232 2024-10-21,06:21:30.000,295,11020269,12525,0,1729491689,13010.341009179996,67.03222104000452,53461.05910248 2024-10-21,06:21:31.000,295,11020309,12605,0,1729491690,13010.361218109996,67.01107364999916,53461.16390928001 2024-10-21,06:21:32.000,295,11020310,12525,0,1729491691,13010.374690730001,66.98992626000108,53461.11499944 2024-10-21,06:21:33.000,295,11020311,12645,0,1729491692,13010.374690730001,67.01812277999852,53461.09403808001 2024-10-21,06:21:34.000,295,11020273,12805,0,1729491693,13010.327536559991,67.01812277999852,53461.11499944 2024-10-21,06:21:35.000,295,11020326,12565,0,1729491694,13010.327536559991,67.02517190999788,53461.052115360006 2024-10-21,06:21:36.000,295,11020354,12645,0,1729491695,13010.320800249996,67.01812277999852,53461.101025200005 2024-10-21,06:21:37.000,295,11020311,12525,0,1729491696,13010.347745489991,67.02517190999788,53461.09403808001 2024-10-21,06:21:38.000,295,11020333,12485,0,1729491697,13010.307327629991,67.0040245199998,53461.101025200005 2024-10-21,06:21:39.000,295,11020282,12485,0,1729491698,13010.320800249996,67.01812277999852,53461.05910248 2024-10-21,06:21:40.000,295,11020322,12445,0,1729491699,13010.320800249996,67.03927017000387,53461.11499944 2024-10-21,06:21:41.000,295,11020291,12605,0,1729491700,13010.320800249996,67.03927017000387,53461.15692216 2024-10-21,06:21:42.000,295,11020243,12605,0,1729491701,13010.320800249996,67.03927017000387,53461.1359608 2024-10-21,06:21:43.000,295,11020298,12565,0,1729491702,13010.341009179996,67.03927017000387,53461.16390928001 2024-10-21,06:21:44.000,295,11020299,12405,0,1729491703,13010.327536559991,67.06041756000195,53461.12897368 2024-10-21,06:21:45.000,295,11020285,12605,0,1729491704,13010.320800249996,67.06041756000195,53461.149935040004 2024-10-21,06:21:46.000,295,11020336,12565,0,1729491705,13010.327536559991,67.04631930000323,53461.15692216 2024-10-21,06:21:47.000,295,11020318,12485,0,1729491706,13010.327536559991,67.02517190999788,53461.08705096 2024-10-21,06:21:48.000,295,11020346,12605,0,1729491707,13010.347745489991,67.02517190999788,53461.12897368 2024-10-21,06:21:49.000,295,11020299,12805,0,1729491708,13010.320800249996,67.03222104000452,53461.08705096 2024-10-21,06:21:50.000,295,11020304,12445,0,1729491709,13010.320800249996,67.04631930000323,53461.09403808001 2024-10-21,06:21:51.000,295,11020280,12285,0,1729491710,13010.287118699991,67.01812277999852,53461.0660896 2024-10-21,06:21:52.000,295,11020331,12485,0,1729491711,13010.327536559991,67.04631930000323,53461.07307672001 2024-10-21,06:21:53.000,295,11020294,12485,0,1729491712,13010.307327629991,67.05336843000259,53461.10801232 2024-10-21,06:21:54.000,295,11020282,12445,0,1729491713,13010.327536559991,67.04631930000323,53461.12198656001 2024-10-21,06:21:55.000,295,11020305,12445,0,1729491714,13010.287118699991,67.05336843000259,53461.10801232 2024-10-21,06:21:56.000,295,11020310,12645,0,1729491715,13010.33427287,67.0040245199998,53461.16390928001 2024-10-21,06:21:57.000,295,11020286,12645,0,1729491716,13010.341009179996,67.03927017000387,53461.17788352 2024-10-21,06:21:58.000,295,11020304,12645,0,1729491717,13010.33427287,67.05336843000259,53461.15692216 2024-10-21,06:21:59.000,295,11020279,12725,0,1729491718,13010.33427287,67.05336843000259,53461.170896400006 2024-10-21,06:22:00.000,295,11020280,12605,0,1729491719,13010.354481800001,67.03927017000387,53461.17788352 2024-10-21,06:22:01.000,295,11020313,12725,0,1729491720,13010.361218109996,67.03927017000387,53461.149935040004 2024-10-21,06:22:02.000,295,11020298,12605,0,1729491721,13010.347745489991,67.04631930000323,53461.19185776001 2024-10-21,06:22:03.000,295,11020333,12645,0,1729491722,13010.354481800001,67.03927017000387,53461.16390928001 2024-10-21,06:22:04.000,295,11020318,12685,0,1729491723,13010.374690730001,67.02517190999788,53461.14294792001 2024-10-21,06:22:05.000,295,11020293,12645,0,1729491724,13010.347745489991,67.01107364999916,53461.149935040004 2024-10-21,06:22:06.000,295,11020354,12565,0,1729491725,13010.341009179996,67.02517190999788,53461.149935040004 2024-10-21,06:22:07.000,295,11020283,12485,0,1729491726,13010.347745489991,66.99697539000044,53461.14294792001 2024-10-21,06:22:08.000,295,11020316,12605,0,1729491727,13010.320800249996,67.01812277999852,53461.16390928001 2024-10-21,06:22:09.000,295,11020294,12605,0,1729491728,13010.320800249996,66.99697539000044,53461.14294792001 2024-10-21,06:22:10.000,295,11020282,12565,0,1729491729,13010.307327629991,66.98992626000108,53461.149935040004 2024-10-21,06:22:11.000,295,11020287,12485,0,1729491730,13010.320800249996,66.98992626000108,53461.14294792001 2024-10-21,06:22:12.000,295,11020313,12525,0,1729491731,13010.367954419991,66.98287713000173,53461.14294792001 2024-10-21,06:22:13.000,295,11020330,12685,0,1729491732,13010.33427287,66.968778870003,53461.19185776001 2024-10-21,06:22:14.000,295,11020328,12445,0,1729491733,13010.320800249996,66.92648408999958,53461.149935040004 2024-10-21,06:22:15.000,295,11020307,12605,0,1729491734,13010.29385501,66.95468061000429,53461.10801232 2024-10-21,06:22:16.000,295,11020299,12605,0,1729491735,13010.320800249996,66.94763147999765,53461.101025200005 2024-10-21,06:22:17.000,295,11020312,12525,0,1729491736,13010.29385501,66.92648408999958,53461.11499944 2024-10-21,06:22:18.000,295,11020314,12645,0,1729491737,13010.300591319996,66.94763147999765,53461.12198656001 2024-10-21,06:22:19.000,295,11020304,12485,0,1729491738,13010.327536559991,66.9405823499983,53461.16390928001 2024-10-21,06:22:20.000,295,11020351,12765,0,1729491739,13010.307327629991,66.91943496000022,53461.15692216 2024-10-21,06:22:21.000,295,11020355,12725,0,1729491740,13010.280382389996,66.95468061000429,53461.14294792001 2024-10-21,06:22:22.000,295,11020311,12285,0,1729491741,13010.26690976999,66.93353321999894,53461.11499944 2024-10-21,06:22:23.000,295,11020293,12685,0,1729491742,13010.26690976999,66.91238583000086,53461.12897368 2024-10-21,06:22:24.000,295,11020303,12725,0,1729491743,13010.239964529996,66.9405823499983,53461.11499944 2024-10-21,06:22:25.000,295,11020332,12565,0,1729491744,13010.27364608,66.91238583000086,53461.12897368 2024-10-21,06:22:26.000,295,11020344,12525,0,1729491745,13010.287118699991,66.91943496000022,53461.149935040004 2024-10-21,06:22:27.000,295,11020335,12645,0,1729491746,13010.27364608,66.95468061000429,53461.16390928001 2024-10-21,06:22:28.000,295,11020340,12685,0,1729491747,13010.31406394,66.96172974000365,53461.15692216 2024-10-21,06:22:29.000,295,11020317,12805,0,1729491748,13010.300591319996,66.9405823499983,53461.11499944 2024-10-21,06:22:30.000,295,11020304,12565,0,1729491749,13010.29385501,66.94763147999765,53461.15692216 2024-10-21,06:22:31.000,295,11020311,12445,0,1729491750,13010.280382389996,66.93353321999894,53461.149935040004 2024-10-21,06:22:32.000,295,11020289,12485,0,1729491751,13010.307327629991,66.92648408999958,53461.09403808001 2024-10-21,06:22:33.000,295,11020349,12645,0,1729491752,13010.287118699991,66.91943496000022,53461.101025200005 2024-10-21,06:22:34.000,295,11020317,12685,0,1729491753,13010.260173459996,66.91943496000022,53461.08705096 2024-10-21,06:22:35.000,295,11020319,12645,0,1729491754,13010.300591319996,66.89828757000214,53461.149935040004 2024-10-21,06:22:36.000,295,11020308,12645,0,1729491755,13010.307327629991,66.91238583000086,53461.10801232 2024-10-21,06:22:37.000,295,11020318,12605,0,1729491756,13010.320800249996,66.93353321999894,53461.15692216 2024-10-21,06:22:38.000,295,11020334,12605,0,1729491757,13010.327536559991,66.91238583000086,53461.12897368 2024-10-21,06:22:39.000,295,11020285,12645,0,1729491758,13010.341009179996,66.88418931000342,53461.14294792001 2024-10-21,06:22:40.000,295,11020318,12805,0,1729491759,13010.307327629991,66.91238583000086,53461.14294792001 2024-10-21,06:22:41.000,295,11020283,12605,0,1729491760,13010.33427287,66.89828757000214,53461.14294792001 2024-10-21,06:22:42.000,295,11020313,12805,0,1729491761,13010.320800249996,66.91943496000022,53461.149935040004 2024-10-21,06:22:43.000,295,11020349,12645,0,1729491762,13010.31406394,66.89828757000214,53461.14294792001 2024-10-21,06:22:44.000,295,11020345,12485,0,1729491763,13010.347745489991,66.8700910500047,53461.1359608 2024-10-21,06:22:45.000,295,11020347,12405,0,1729491764,13010.307327629991,66.88418931000342,53461.12198656001 2024-10-21,06:22:46.000,295,11020291,12605,0,1729491765,13010.307327629991,66.83484540000063,53461.11499944 2024-10-21,06:22:47.000,295,11020325,12285,0,1729491766,13010.347745489991,66.82779627000127,53461.16390928001 2024-10-21,06:22:48.000,295,11020300,12365,0,1729491767,13010.341009179996,66.79255062000448,53461.10801232 2024-10-21,06:22:49.000,295,11020332,12565,0,1729491768,13010.327536559991,66.81369801000255,53461.08006384 2024-10-21,06:22:50.000,295,11020256,12645,0,1729491769,13010.347745489991,66.81369801000255,53461.14294792001 2024-10-21,06:22:51.000,295,11020293,12645,0,1729491770,13010.320800249996,66.82779627000127,53461.1359608 2024-10-21,06:22:52.000,295,11020325,12525,0,1729491771,13010.341009179996,66.81369801000255,53461.1359608 2024-10-21,06:22:53.000,295,11020276,12765,0,1729491772,13010.31406394,66.76435409999976,53461.1359608 2024-10-21,06:22:54.000,295,11020287,12445,0,1729491773,13010.320800249996,66.8066488800032,53461.219806240006 2024-10-21,06:22:55.000,295,11020330,12565,0,1729491774,13010.341009179996,66.8066488800032,53461.18487064 2024-10-21,06:22:56.000,295,11020301,12565,0,1729491775,13010.320800249996,66.78550148999784,53461.170896400006 2024-10-21,06:22:57.000,295,11020333,12605,0,1729491776,13010.320800249996,66.78550148999784,53461.1359608 2024-10-21,06:22:58.000,295,11020308,12765,0,1729491777,13010.307327629991,66.76435409999976,53461.1359608 2024-10-21,06:22:59.000,295,11020341,12725,0,1729491778,13010.31406394,66.77140322999912,53461.17788352 2024-10-21,06:23:00.000,295,11020349,12605,0,1729491779,13010.29385501,66.78550148999784,53461.149935040004 2024-10-21,06:23:01.000,295,11020303,12685,0,1729491780,13010.29385501,66.77845235999848,53461.18487064 2024-10-21,06:23:02.000,295,11020271,12485,0,1729491781,13010.287118699991,66.76435409999976,53461.149935040004 2024-10-21,06:23:03.000,295,11020318,12605,0,1729491782,13010.287118699991,66.7573049700004,53461.18487064 2024-10-21,06:23:04.000,295,11020288,12365,0,1729491783,13010.307327629991,66.75025584000105,53461.12198656001 2024-10-21,06:23:05.000,295,11020312,12405,0,1729491784,13010.27364608,66.7573049700004,53461.15692216 2024-10-21,06:23:06.000,295,11020317,12685,0,1729491785,13010.31406394,66.75025584000105,53461.149935040004 2024-10-21,06:23:07.000,295,11020337,12645,0,1729491786,13010.327536559991,66.75025584000105,53461.15692216 2024-10-21,06:23:08.000,295,11020304,12765,0,1729491787,13010.31406394,66.77140322999912,53461.16390928001 2024-10-21,06:23:09.000,295,11020304,12525,0,1729491788,13010.31406394,66.77845235999848,53461.219806240006 2024-10-21,06:23:10.000,295,11020286,12085,0,1729491789,13010.341009179996,66.76435409999976,53461.23378048 2024-10-21,06:23:11.000,295,11020318,12485,0,1729491790,13010.327536559991,66.82779627000127,53461.16390928001 2024-10-21,06:23:12.000,295,11020337,12885,0,1729491791,13010.33427287,66.77845235999848,53461.18487064 2024-10-21,06:23:13.000,295,11020265,12645,0,1729491792,13010.33427287,66.77845235999848,53461.19185776001 2024-10-21,06:23:14.000,295,11020303,12565,0,1729491793,13010.347745489991,66.79959975000384,53461.205832 2024-10-21,06:23:15.000,295,11020279,12565,0,1729491794,13010.29385501,66.7573049700004,53461.12897368 2024-10-21,06:23:16.000,295,11020263,12605,0,1729491795,13010.300591319996,66.76435409999976,53461.17788352 2024-10-21,06:23:17.000,295,11020240,12285,0,1729491796,13010.29385501,66.76435409999976,53461.1359608 2024-10-21,06:23:18.000,295,11020303,12605,0,1729491797,13010.300591319996,66.7573049700004,53461.14294792001 2024-10-21,06:23:19.000,295,11020239,12725,0,1729491798,13010.307327629991,66.7573049700004,53461.205832 2024-10-21,06:23:20.000,295,11020264,12685,0,1729491799,13010.33427287,66.74320671000169,53461.19185776001 2024-10-21,06:23:21.000,295,11020252,12445,0,1729491800,13010.327536559991,66.73615758000233,53461.170896400006 2024-10-21,06:23:22.000,295,11020303,12725,0,1729491801,13010.341009179996,66.75025584000105,53461.18487064 2024-10-21,06:23:23.000,295,11020257,11965,0,1729491802,13010.347745489991,66.76435409999976,53461.22679336 2024-10-21,06:23:24.000,295,11020252,12445,0,1729491803,13010.31406394,66.73615758000233,53461.21281912001 2024-10-21,06:23:25.000,295,11020258,12645,0,1729491804,13010.320800249996,66.75025584000105,53461.21281912001 2024-10-21,06:23:26.000,295,11020255,12765,0,1729491805,13010.33427287,66.73615758000233,53461.24076760001 2024-10-21,06:23:27.000,295,11020312,12645,0,1729491806,13010.320800249996,66.75025584000105,53461.170896400006 2024-10-21,06:23:28.000,295,11020293,12765,0,1729491807,13010.320800249996,66.72910845000297,53461.170896400006 2024-10-21,06:23:29.000,295,11020255,12605,0,1729491808,13010.31406394,66.75025584000105,53461.22679336 2024-10-21,06:23:30.000,295,11020340,12605,0,1729491809,13010.307327629991,66.71501019000425,53461.18487064 2024-10-21,06:23:31.000,295,11020239,12605,0,1729491810,13010.320800249996,66.7573049700004,53461.170896400006 2024-10-21,06:23:32.000,295,11020292,12565,0,1729491811,13010.300591319996,66.72910845000297,53461.19185776001 2024-10-21,06:23:33.000,295,11020315,12645,0,1729491812,13010.31406394,66.70796106000489,53461.16390928001 2024-10-21,06:23:34.000,295,11020293,12445,0,1729491813,13010.26690976999,66.72205932000361,53461.19185776001 2024-10-21,06:23:35.000,295,11020287,12525,0,1729491814,13010.31406394,66.67976454000018,53461.24775472 2024-10-21,06:23:36.000,295,11020273,12685,0,1729491815,13010.287118699991,66.68681366999954,53461.21281912001 2024-10-21,06:23:37.000,295,11020310,12365,0,1729491816,13010.327536559991,66.70091192999826,53461.23378048 2024-10-21,06:23:38.000,295,11020324,12605,0,1729491817,13010.347745489991,66.74320671000169,53461.219806240006 2024-10-21,06:23:39.000,295,11020279,12525,0,1729491818,13010.31406394,66.72205932000361,53461.219806240006 2024-10-21,06:23:40.000,295,11020261,12445,0,1729491819,13010.31406394,66.72910845000297,53461.21281912001 2024-10-21,06:23:41.000,295,11020307,12685,0,1729491820,13010.300591319996,66.75025584000105,53461.19185776001 2024-10-21,06:23:42.000,295,11020325,12565,0,1729491821,13010.29385501,66.72910845000297,53461.18487064 2024-10-21,06:23:43.000,295,11020271,12445,0,1729491822,13010.33427287,66.72910845000297,53461.219806240006 2024-10-21,06:23:44.000,295,11020322,12285,0,1729491823,13010.307327629991,66.73615758000233,53461.22679336 2024-10-21,06:23:45.000,295,11020234,12445,0,1729491824,13010.327536559991,66.73615758000233,53461.219806240006 2024-10-21,06:23:46.000,295,11020320,12725,0,1729491825,13010.33427287,66.74320671000169,53461.17788352 2024-10-21,06:23:47.000,295,11020269,12645,0,1729491826,13010.347745489991,66.78550148999784,53461.21281912001 2024-10-21,06:23:48.000,295,11020314,12365,0,1729491827,13010.347745489991,66.72205932000361,53461.219806240006 2024-10-21,06:23:49.000,295,11020245,12685,0,1729491828,13010.347745489991,66.76435409999976,53461.17788352 2024-10-21,06:23:50.000,295,11020269,12645,0,1729491829,13010.367954419991,66.75025584000105,53461.205832 2024-10-21,06:23:51.000,295,11020294,12765,0,1729491830,13010.381427039996,66.77140322999912,53461.19185776001 2024-10-21,06:23:52.000,295,11020292,12685,0,1729491831,13010.354481800001,66.77845235999848,53461.17788352 2024-10-21,06:23:53.000,295,11020297,12605,0,1729491832,13010.33427287,66.77140322999912,53461.24076760001 2024-10-21,06:23:54.000,295,11020335,12605,0,1729491833,13010.361218109996,66.7573049700004,53461.17788352 2024-10-21,06:23:55.000,295,11020299,12645,0,1729491834,13010.354481800001,66.79959975000384,53461.16390928001 2024-10-21,06:23:56.000,295,11020256,12445,0,1729491835,13010.29385501,66.8066488800032,53461.170896400006 2024-10-21,06:23:57.000,295,11020308,12605,0,1729491836,13010.31406394,66.79255062000448,53461.170896400006 2024-10-21,06:23:58.000,295,11020346,12485,0,1729491837,13010.300591319996,66.76435409999976,53461.17788352 2024-10-21,06:23:59.000,295,11020319,12605,0,1729491838,13010.307327629991,66.76435409999976,53461.198844880004 2024-10-21,06:24:00.000,295,11020305,12645,0,1729491839,13010.29385501,66.76435409999976,53461.19185776001 2024-10-21,06:24:01.000,295,11020318,12605,0,1729491840,13010.280382389996,66.77140322999912,53461.16390928001 2024-10-21,06:24:02.000,295,11020318,12645,0,1729491841,13010.280382389996,66.78550148999784,53461.12897368 2024-10-21,06:24:03.000,295,11020312,12605,0,1729491842,13010.280382389996,66.82074714000191,53461.19185776001 2024-10-21,06:24:04.000,295,11020307,12565,0,1729491843,13010.287118699991,66.79959975000384,53461.170896400006 2024-10-21,06:24:05.000,295,11020317,12605,0,1729491844,13010.239964529996,66.8066488800032,53461.19185776001 2024-10-21,06:24:06.000,295,11020266,12405,0,1729491845,13010.280382389996,66.79255062000448,53461.22679336 2024-10-21,06:24:07.000,295,11020294,12605,0,1729491846,13010.287118699991,66.77140322999912,53461.21281912001 2024-10-21,06:24:08.000,295,11020307,12565,0,1729491847,13010.287118699991,66.79959975000384,53461.17788352 2024-10-21,06:24:09.000,295,11020282,12525,0,1729491848,13010.287118699991,66.83484540000063,53461.17788352 2024-10-21,06:24:10.000,295,11020264,12645,0,1729491849,13010.31406394,66.84189452999999,53461.23378048 2024-10-21,06:24:11.000,295,11020303,12405,0,1729491850,13010.300591319996,66.82779627000127,53461.19185776001 2024-10-21,06:24:12.000,295,11020310,12485,0,1729491851,13010.320800249996,66.82074714000191,53461.205832 2024-10-21,06:24:13.000,295,11020346,13005,0,1729491852,13010.320800249996,66.79959975000384,53461.22679336 2024-10-21,06:24:14.000,295,11020313,12565,0,1729491853,13010.29385501,66.77845235999848,53461.198844880004 2024-10-21,06:24:15.000,295,11020348,12645,0,1729491854,13010.307327629991,66.7573049700004,53461.205832 2024-10-21,06:24:16.000,295,11020329,12725,0,1729491855,13010.354481800001,66.79959975000384,53461.23378048 2024-10-21,06:24:17.000,295,11020302,12445,0,1729491856,13010.327536559991,66.77140322999912,53461.219806240006 2024-10-21,06:24:18.000,295,11020308,12925,0,1729491857,13010.327536559991,66.78550148999784,53461.198844880004 2024-10-21,06:24:19.000,295,11020318,12525,0,1729491858,13010.341009179996,66.84894365999935,53461.23378048 2024-10-21,06:24:20.000,295,11020290,12445,0,1729491859,13010.374690730001,66.79959975000384,53461.198844880004 2024-10-21,06:24:21.000,295,11020336,12445,0,1729491860,13010.33427287,66.79959975000384,53461.19185776001 2024-10-21,06:24:22.000,295,11020331,12605,0,1729491861,13010.347745489991,66.82074714000191,53461.12897368 2024-10-21,06:24:23.000,295,11020313,12565,0,1729491862,13010.361218109996,66.78550148999784,53461.170896400006 2024-10-21,06:24:24.000,295,11020351,12365,0,1729491863,13010.347745489991,66.77140322999912,53461.198844880004 2024-10-21,06:24:25.000,295,11020300,12645,0,1729491864,13010.367954419991,66.77845235999848,53461.15692216 2024-10-21,06:24:26.000,295,11020339,12285,0,1729491865,13010.367954419991,66.78550148999784,53461.16390928001 2024-10-21,06:24:27.000,295,11020344,12365,0,1729491866,13010.361218109996,66.79255062000448,53461.14294792001 2024-10-21,06:24:28.000,295,11020313,12605,0,1729491867,13010.354481800001,66.79959975000384,53461.14294792001 2024-10-21,06:24:29.000,295,11020337,12525,0,1729491868,13010.388163349991,66.79255062000448,53461.149935040004 2024-10-21,06:24:30.000,295,11020332,12685,0,1729491869,13010.428581209992,66.77140322999912,53461.149935040004 2024-10-21,06:24:31.000,295,11020317,12485,0,1729491870,13010.408372279991,66.82779627000127,53461.21281912001 2024-10-21,06:24:32.000,295,11020308,12605,0,1729491871,13010.428581209992,66.79959975000384,53461.149935040004 2024-10-21,06:24:33.000,295,11020301,12805,0,1729491872,13010.442053829996,66.79255062000448,53461.170896400006 2024-10-21,06:24:34.000,295,11020288,12445,0,1729491873,13010.455526450001,66.79255062000448,53461.22679336 2024-10-21,06:24:35.000,295,11020313,12725,0,1729491874,13010.428581209992,66.79255062000448,53461.24775472 2024-10-21,06:24:36.000,295,11020334,12765,0,1729491875,13010.455526450001,66.79255062000448,53461.23378048 2024-10-21,06:24:37.000,295,11020315,12565,0,1729491876,13010.468999069992,66.7573049700004,53461.16390928001 2024-10-21,06:24:38.000,295,11020320,12525,0,1729491877,13010.462262759997,66.75025584000105,53461.205832 2024-10-21,06:24:39.000,295,11020310,12525,0,1729491878,13010.455526450001,66.78550148999784,53461.16390928001 2024-10-21,06:24:40.000,295,11020338,12405,0,1729491879,13010.475735380001,66.77845235999848,53461.198844880004 2024-10-21,06:24:41.000,295,11020295,12845,0,1729491880,13010.516153240002,66.79255062000448,53461.219806240006 2024-10-21,06:24:42.000,295,11020331,12765,0,1729491881,13010.509416929992,66.7573049700004,53461.18487064 2024-10-21,06:24:43.000,295,11020330,12365,0,1729491882,13010.516153240002,66.77140322999912,53461.22679336 2024-10-21,06:24:44.000,295,11020367,12805,0,1729491883,13010.529625859992,66.79255062000448,53461.24775472 2024-10-21,06:24:45.000,295,11020282,12405,0,1729491884,13010.516153240002,66.77140322999912,53461.21281912001 2024-10-21,06:24:46.000,295,11020305,12485,0,1729491885,13010.529625859992,66.77140322999912,53461.21281912001 2024-10-21,06:24:47.000,295,11020293,12645,0,1729491886,13010.549834789992,66.79255062000448,53461.22679336 2024-10-21,06:24:48.000,295,11020344,12645,0,1729491887,13010.536362170002,66.77140322999912,53461.23378048 2024-10-21,06:24:49.000,295,11020247,12645,0,1729491888,13010.563307409997,66.79959975000384,53461.205832 2024-10-21,06:24:50.000,295,11020335,12485,0,1729491889,13010.556571100002,66.76435409999976,53461.24775472 2024-10-21,06:24:51.000,295,11020313,12725,0,1729491890,13010.516153240002,66.79255062000448,53461.15692216 2024-10-21,06:24:52.000,295,11020291,12725,0,1729491891,13010.570043719992,66.76435409999976,53461.24076760001 2024-10-21,06:24:53.000,295,11020341,12445,0,1729491892,13010.549834789992,66.77845235999848,53461.198844880004 2024-10-21,06:24:54.000,295,11020297,12845,0,1729491893,13010.543098479997,66.7573049700004,53461.23378048 2024-10-21,06:24:55.000,295,11020283,12645,0,1729491894,13010.576780030002,66.7573049700004,53461.198844880004 2024-10-21,06:24:56.000,295,11020286,13045,0,1729491895,13010.563307409997,66.77845235999848,53461.28269032 2024-10-21,06:24:57.000,295,11020275,12445,0,1729491896,13010.570043719992,66.77140322999912,53461.268716080005 2024-10-21,06:24:58.000,295,11020282,12765,0,1729491897,13010.563307409997,66.75025584000105,53461.24076760001 2024-10-21,06:24:59.000,295,11020346,12325,0,1729491898,13010.563307409997,66.77845235999848,53461.25474184 2024-10-21,06:25:00.000,295,11020318,12805,0,1729491899,13010.549834789992,66.77140322999912,53461.23378048 2024-10-21,06:25:01.000,295,11020324,12805,0,1729491900,13010.536362170002,66.7573049700004,53461.268716080005 2024-10-21,06:25:02.000,295,11020382,12645,0,1729491901,13010.516153240002,66.72910845000297,53461.25474184 2024-10-21,06:25:03.000,295,11020337,12525,0,1729491902,13010.522889549997,66.76435409999976,53461.26172896001 2024-10-21,06:25:04.000,295,11020317,12725,0,1729491903,13010.556571100002,66.77845235999848,53461.30365168 2024-10-21,06:25:05.000,295,11020370,12805,0,1729491904,13010.563307409997,66.74320671000169,53461.28269032 2024-10-21,06:25:06.000,295,11020343,12645,0,1729491905,13010.536362170002,66.75025584000105,53461.26172896001 2024-10-21,06:25:07.000,295,11020292,12805,0,1729491906,13010.543098479997,66.78550148999784,53461.32461304 2024-10-21,06:25:08.000,295,11020329,12605,0,1729491907,13010.590252649992,66.7573049700004,53461.338587280006 2024-10-21,06:25:09.000,295,11020269,12565,0,1729491908,13010.556571100002,66.74320671000169,53461.29666456 2024-10-21,06:25:10.000,295,11020309,12445,0,1729491909,13010.570043719992,66.76435409999976,53461.30365168 2024-10-21,06:25:11.000,295,11020348,12685,0,1729491910,13010.590252649992,66.77140322999912,53461.29666456 2024-10-21,06:25:12.000,295,11020336,12405,0,1729491911,13010.623934199997,66.77845235999848,53461.32461304 2024-10-21,06:25:13.000,295,11020307,12565,0,1729491912,13010.576780030002,66.7573049700004,53461.24775472 2024-10-21,06:25:14.000,295,11020279,12445,0,1729491913,13010.590252649992,66.77140322999912,53461.30365168 2024-10-21,06:25:15.000,295,11020333,12405,0,1729491914,13010.576780030002,66.74320671000169,53461.2757032 2024-10-21,06:25:16.000,295,11020318,12405,0,1729491915,13010.556571100002,66.78550148999784,53461.30365168 2024-10-21,06:25:17.000,295,11020316,12725,0,1729491916,13010.576780030002,66.74320671000169,53461.32461304 2024-10-21,06:25:18.000,295,11020295,12525,0,1729491917,13010.576780030002,66.75025584000105,53461.33160016001 2024-10-21,06:25:19.000,295,11020320,12485,0,1729491918,13010.563307409997,66.72205932000361,53461.317625920005 2024-10-21,06:25:20.000,295,11020350,12325,0,1729491919,13010.556571100002,66.75025584000105,53461.30365168 2024-10-21,06:25:21.000,295,11020310,12605,0,1729491920,13010.536362170002,66.77140322999912,53461.26172896001 2024-10-21,06:25:22.000,295,11020276,12565,0,1729491921,13010.549834789992,66.74320671000169,53461.268716080005 2024-10-21,06:25:23.000,295,11020285,12525,0,1729491922,13010.556571100002,66.77845235999848,53461.19185776001 2024-10-21,06:25:24.000,295,11020283,12685,0,1729491923,13010.570043719992,66.74320671000169,53461.22679336 2024-10-21,06:25:25.000,295,11020266,12485,0,1729491924,13010.570043719992,66.73615758000233,53461.24775472 2024-10-21,06:25:26.000,295,11020331,12325,0,1729491925,13010.556571100002,66.70796106000489,53461.26172896001 2024-10-21,06:25:27.000,295,11020322,12245,0,1729491926,13010.549834789992,66.70796106000489,53461.268716080005 2024-10-21,06:25:28.000,295,11020376,12525,0,1729491927,13010.570043719992,66.72205932000361,53461.29666456 2024-10-21,06:25:29.000,295,11020335,12485,0,1729491928,13010.563307409997,66.67271541000082,53461.26172896001 2024-10-21,06:25:30.000,295,11020348,12605,0,1729491929,13010.529625859992,66.67976454000018,53461.24775472 2024-10-21,06:25:31.000,295,11020316,12725,0,1729491930,13010.549834789992,66.66566628000146,53461.28269032 2024-10-21,06:25:32.000,295,11020327,12685,0,1729491931,13010.610461579992,66.67271541000082,53461.24775472 2024-10-21,06:25:33.000,295,11020312,12645,0,1729491932,13010.576780030002,66.71501019000425,53461.24076760001 2024-10-21,06:25:34.000,295,11020315,12285,0,1729491933,13010.570043719992,66.73615758000233,53461.24775472 2024-10-21,06:25:35.000,295,11020309,12405,0,1729491934,13010.583516339997,66.70796106000489,53461.2757032 2024-10-21,06:25:36.000,295,11020365,12485,0,1729491935,13010.576780030002,66.67976454000018,53461.26172896001 2024-10-21,06:25:37.000,295,11020280,12405,0,1729491936,13010.576780030002,66.67976454000018,53461.2757032 2024-10-21,06:25:38.000,295,11020320,12485,0,1729491937,13010.583516339997,66.68681366999954,53461.268716080005 2024-10-21,06:25:39.000,295,11020370,12565,0,1729491938,13010.617197890002,66.6938627999989,53461.317625920005 2024-10-21,06:25:40.000,295,11020352,12445,0,1729491939,13010.583516339997,66.67976454000018,53461.29666456 2024-10-21,06:25:41.000,295,11020315,12565,0,1729491940,13010.603725269997,66.71501019000425,53461.28269032 2024-10-21,06:25:42.000,295,11020334,12405,0,1729491941,13010.576780030002,66.71501019000425,53461.28269032 2024-10-21,06:25:43.000,295,11020346,12365,0,1729491942,13010.590252649992,66.72910845000297,53461.28269032 2024-10-21,06:25:44.000,295,11020339,12845,0,1729491943,13010.590252649992,66.6938627999989,53461.28269032 2024-10-21,06:25:45.000,295,11020288,12485,0,1729491944,13010.583516339997,66.72205932000361,53461.28967744001 2024-10-21,06:25:46.000,295,11020290,12605,0,1729491945,13010.603725269997,66.71501019000425,53461.28269032 2024-10-21,06:25:47.000,295,11020335,12485,0,1729491946,13010.596988960002,66.70091192999826,53461.31063880001 2024-10-21,06:25:48.000,295,11020283,12725,0,1729491947,13010.623934199997,66.67976454000018,53461.23378048 2024-10-21,06:25:49.000,295,11020319,12725,0,1729491948,13010.644143129997,66.6586171500021,53461.24076760001 2024-10-21,06:25:50.000,295,11020336,12765,0,1729491949,13010.630670509992,66.71501019000425,53461.25474184 2024-10-21,06:25:51.000,295,11020328,12645,0,1729491950,13010.637406820002,66.72205932000361,53461.2757032 2024-10-21,06:25:52.000,295,11020315,12685,0,1729491951,13010.610461579992,66.6938627999989,53461.25474184 2024-10-21,06:25:53.000,295,11020323,12885,0,1729491952,13010.610461579992,66.6938627999989,53461.26172896001 2024-10-21,06:25:54.000,295,11020350,12525,0,1729491953,13010.610461579992,66.70796106000489,53461.24775472 2024-10-21,06:25:55.000,295,11020349,12605,0,1729491954,13010.623934199997,66.74320671000169,53461.28269032 2024-10-21,06:25:56.000,295,11020319,12565,0,1729491955,13010.617197890002,66.73615758000233,53461.2757032 2024-10-21,06:25:57.000,295,11020309,12285,0,1729491956,13010.617197890002,66.75025584000105,53461.28967744001 2024-10-21,06:25:58.000,295,11020298,12685,0,1729491957,13010.637406820002,66.7573049700004,53461.30365168 2024-10-21,06:25:59.000,295,11020319,12445,0,1729491958,13010.657615750002,66.74320671000169,53461.28269032 2024-10-21,06:26:00.000,295,11020303,12725,0,1729491959,13010.671088369993,66.73615758000233,53461.25474184 2024-10-21,06:26:01.000,295,11020273,12605,0,1729491960,13010.677824680002,66.77140322999912,53461.268716080005 2024-10-21,06:26:02.000,295,11020303,12205,0,1729491961,13010.637406820002,66.7573049700004,53461.29666456 2024-10-21,06:26:03.000,295,11020365,12685,0,1729491962,13010.644143129997,66.77140322999912,53461.338587280006 2024-10-21,06:26:04.000,295,11020339,12445,0,1729491963,13010.630670509992,66.7573049700004,53461.268716080005 2024-10-21,06:26:05.000,295,11020290,12365,0,1729491964,13010.671088369993,66.7573049700004,53461.31063880001 2024-10-21,06:26:06.000,295,11020330,12325,0,1729491965,13010.617197890002,66.77140322999912,53461.28967744001 2024-10-21,06:26:07.000,295,11020347,12365,0,1729491966,13010.617197890002,66.79255062000448,53461.268716080005 2024-10-21,06:26:08.000,295,11020337,12645,0,1729491967,13010.644143129997,66.75025584000105,53461.33160016001 2024-10-21,06:26:09.000,295,11020334,12445,0,1729491968,13010.630670509992,66.75025584000105,53461.25474184 2024-10-21,06:26:10.000,295,11020311,12685,0,1729491969,13010.644143129997,66.75025584000105,53461.24076760001 2024-10-21,06:26:11.000,295,11020296,12525,0,1729491970,13010.650879439992,66.72910845000297,53461.28269032 2024-10-21,06:26:12.000,295,11020310,12285,0,1729491971,13010.637406820002,66.72205932000361,53461.28269032 2024-10-21,06:26:13.000,295,11020366,12445,0,1729491972,13010.644143129997,66.73615758000233,53461.2757032 2024-10-21,06:26:14.000,295,11020278,12565,0,1729491973,13010.630670509992,66.72910845000297,53461.24076760001 2024-10-21,06:26:15.000,295,11020300,12845,0,1729491974,13010.630670509992,66.7573049700004,53461.198844880004 2024-10-21,06:26:16.000,295,11020345,12605,0,1729491975,13010.664352059997,66.77140322999912,53461.24775472 2024-10-21,06:26:17.000,295,11020311,12485,0,1729491976,13010.664352059997,66.7573049700004,53461.28967744001 2024-10-21,06:26:18.000,295,11020267,12525,0,1729491977,13010.617197890002,66.7573049700004,53461.25474184 2024-10-21,06:26:19.000,295,11020275,12925,0,1729491978,13010.637406820002,66.72910845000297,53461.24076760001 2024-10-21,06:26:20.000,295,11020312,12525,0,1729491979,13010.630670509992,66.74320671000169,53461.21281912001 2024-10-21,06:26:21.000,295,11020288,12685,0,1729491980,13010.617197890002,66.74320671000169,53461.24775472 2024-10-21,06:26:22.000,295,11020283,12525,0,1729491981,13010.650879439992,66.73615758000233,53461.23378048 2024-10-21,06:26:23.000,295,11020337,12485,0,1729491982,13010.677824680002,66.70796106000489,53461.28967744001 2024-10-21,06:26:24.000,295,11020304,12485,0,1729491983,13010.657615750002,66.71501019000425,53461.26172896001 2024-10-21,06:26:25.000,295,11020322,12405,0,1729491984,13010.677824680002,66.71501019000425,53461.2757032 2024-10-21,06:26:26.000,295,11020313,12565,0,1729491985,13010.691297299993,66.72910845000297,53461.317625920005 2024-10-21,06:26:27.000,295,11020289,12285,0,1729491986,13010.650879439992,66.70796106000489,53461.2757032 2024-10-21,06:26:28.000,295,11020292,12605,0,1729491987,13010.657615750002,66.6938627999989,53461.25474184 2024-10-21,06:26:29.000,295,11020274,12285,0,1729491988,13010.664352059997,66.70796106000489,53461.24775472 2024-10-21,06:26:30.000,295,11020315,12605,0,1729491989,13010.623934199997,66.72205932000361,53461.28269032 2024-10-21,06:26:31.000,295,11020309,12645,0,1729491990,13010.617197890002,66.72205932000361,53461.268716080005 2024-10-21,06:26:32.000,295,11020358,12365,0,1729491991,13010.650879439992,66.71501019000425,53461.268716080005 2024-10-21,06:26:33.000,295,11020340,12645,0,1729491992,13010.630670509992,66.70091192999826,53461.268716080005 2024-10-21,06:26:34.000,295,11020293,12525,0,1729491993,13010.610461579992,66.66566628000146,53461.26172896001 2024-10-21,06:26:35.000,295,11020308,12445,0,1729491994,13010.644143129997,66.6938627999989,53461.317625920005 2024-10-21,06:26:36.000,295,11020319,12645,0,1729491995,13010.644143129997,66.68681366999954,53461.26172896001 2024-10-21,06:26:37.000,295,11020300,12485,0,1729491996,13010.610461579992,66.70091192999826,53461.31063880001 2024-10-21,06:26:38.000,295,11020321,12365,0,1729491997,13010.623934199997,66.6938627999989,53461.317625920005 2024-10-21,06:26:39.000,295,11020309,12325,0,1729491998,13010.610461579992,66.71501019000425,53461.317625920005 2024-10-21,06:26:40.000,295,11020289,12685,0,1729491999,13010.617197890002,66.67271541000082,53461.28269032 2024-10-21,06:26:41.000,295,11020292,12725,0,1729492000,13010.623934199997,66.6938627999989,53461.32461304 2024-10-21,06:26:42.000,295,11020287,12525,0,1729492001,13010.623934199997,66.6938627999989,53461.317625920005 2024-10-21,06:26:43.000,295,11020310,12685,0,1729492002,13010.623934199997,66.66566628000146,53461.29666456 2024-10-21,06:26:44.000,295,11020336,12725,0,1729492003,13010.596988960002,66.68681366999954,53461.25474184 2024-10-21,06:26:45.000,295,11020324,12565,0,1729492004,13010.630670509992,66.66566628000146,53461.268716080005 2024-10-21,06:26:46.000,295,11020295,12565,0,1729492005,13010.617197890002,66.68681366999954,53461.268716080005 2024-10-21,06:26:47.000,295,11020343,12485,0,1729492006,13010.590252649992,66.70796106000489,53461.26172896001 2024-10-21,06:26:48.000,295,11020312,12685,0,1729492007,13010.644143129997,66.68681366999954,53461.32461304 2024-10-21,06:26:49.000,295,11020289,12645,0,1729492008,13010.623934199997,66.66566628000146,53461.31063880001 2024-10-21,06:26:50.000,295,11020324,12845,0,1729492009,13010.644143129997,66.67976454000018,53461.32461304 2024-10-21,06:26:51.000,295,11020297,12565,0,1729492010,13010.644143129997,66.6586171500021,53461.24775472 2024-10-21,06:26:52.000,295,11020310,12605,0,1729492011,13010.657615750002,66.67271541000082,53461.21281912001 2024-10-21,06:26:53.000,295,11020306,12605,0,1729492012,13010.664352059997,66.67271541000082,53461.2757032 2024-10-21,06:26:54.000,295,11020321,12365,0,1729492013,13010.630670509992,66.66566628000146,53461.205832 2024-10-21,06:26:55.000,295,11020293,12445,0,1729492014,13010.644143129997,66.62337149999803,53461.25474184 2024-10-21,06:26:56.000,295,11020311,12605,0,1729492015,13010.664352059997,66.67976454000018,53461.24775472 2024-10-21,06:26:57.000,295,11020316,12285,0,1729492016,13010.637406820002,66.70091192999826,53461.24076760001 2024-10-21,06:26:58.000,295,11020325,12685,0,1729492017,13010.630670509992,66.67976454000018,53461.24775472 2024-10-21,06:26:59.000,295,11020321,12445,0,1729492018,13010.644143129997,66.67271541000082,53461.268716080005 2024-10-21,06:27:00.000,295,11020314,12685,0,1729492019,13010.650879439992,66.6938627999989,53461.2757032 2024-10-21,06:27:01.000,295,11020259,12645,0,1729492020,13010.664352059997,66.66566628000146,53461.25474184 2024-10-21,06:27:02.000,295,11020330,12365,0,1729492021,13010.637406820002,66.66566628000146,53461.24076760001 2024-10-21,06:27:03.000,295,11020293,12485,0,1729492022,13010.644143129997,66.65156802000274,53461.2757032 2024-10-21,06:27:04.000,295,11020363,12205,0,1729492023,13010.630670509992,66.60927323999931,53461.2757032 2024-10-21,06:27:05.000,295,11020283,12525,0,1729492024,13010.630670509992,66.61632236999867,53461.26172896001 2024-10-21,06:27:06.000,295,11020284,12525,0,1729492025,13010.603725269997,66.63746976000402,53461.219806240006 2024-10-21,06:27:07.000,295,11020282,12205,0,1729492026,13010.623934199997,66.61632236999867,53461.18487064 2024-10-21,06:27:08.000,295,11020290,12725,0,1729492027,13010.623934199997,66.63042063000466,53461.219806240006 2024-10-21,06:27:09.000,295,11020313,12725,0,1729492028,13010.630670509992,66.62337149999803,53461.23378048 2024-10-21,06:27:10.000,295,11020313,12445,0,1729492029,13010.583516339997,66.60927323999931,53461.22679336 2024-10-21,06:27:11.000,295,11020311,12485,0,1729492030,13010.617197890002,66.62337149999803,53461.21281912001 2024-10-21,06:27:12.000,295,11020325,12685,0,1729492031,13010.583516339997,66.63042063000466,53461.24775472 2024-10-21,06:27:13.000,295,11020326,12685,0,1729492032,13010.596988960002,66.62337149999803,53461.25474184 2024-10-21,06:27:14.000,295,11020272,12525,0,1729492033,13010.603725269997,66.61632236999867,53461.21281912001 2024-10-21,06:27:15.000,295,11020314,12645,0,1729492034,13010.623934199997,66.59517498000059,53461.22679336 2024-10-21,06:27:16.000,295,11020283,12565,0,1729492035,13010.617197890002,66.61632236999867,53461.26172896001 2024-10-21,06:27:17.000,295,11020308,12485,0,1729492036,13010.590252649992,66.62337149999803,53461.2757032 2024-10-21,06:27:18.000,295,11020301,12485,0,1729492037,13010.610461579992,66.59517498000059,53461.21281912001 2024-10-21,06:27:19.000,295,11020337,12605,0,1729492038,13010.610461579992,66.57402759000252,53461.268716080005 2024-10-21,06:27:20.000,295,11020324,12445,0,1729492039,13010.556571100002,66.60222410999995,53461.26172896001 2024-10-21,06:27:21.000,295,11020322,12485,0,1729492040,13010.576780030002,66.58107672000187,53461.22679336 2024-10-21,06:27:22.000,295,11020306,12805,0,1729492041,13010.549834789992,66.58812585000123,53461.24076760001 2024-10-21,06:27:23.000,295,11020321,12805,0,1729492042,13010.536362170002,66.57402759000252,53461.24775472 2024-10-21,06:27:24.000,295,11020307,12685,0,1729492043,13010.576780030002,66.58812585000123,53461.22679336 2024-10-21,06:27:25.000,295,11020349,12605,0,1729492044,13010.509416929992,66.58812585000123,53461.219806240006 2024-10-21,06:27:26.000,295,11020311,12725,0,1729492045,13010.502680619997,66.5458310699978,53461.19185776001 2024-10-21,06:27:27.000,295,11020336,12885,0,1729492046,13010.509416929992,66.5599293300038,53461.24076760001 2024-10-21,06:27:28.000,295,11020295,12725,0,1729492047,13010.509416929992,66.57402759000252,53461.25474184 2024-10-21,06:27:29.000,295,11020328,12525,0,1729492048,13010.529625859992,66.58107672000187,53461.28269032 2024-10-21,06:27:30.000,295,11020369,12485,0,1729492049,13010.509416929992,66.56697846000316,53461.26172896001 2024-10-21,06:27:31.000,295,11020335,12445,0,1729492050,13010.495944310002,66.58812585000123,53461.24775472 2024-10-21,06:27:32.000,295,11020315,12525,0,1729492051,13010.495944310002,66.58107672000187,53461.24775472 2024-10-21,06:27:33.000,295,11020310,12765,0,1729492052,13010.482471689997,66.60927323999931,53461.22679336 2024-10-21,06:27:34.000,295,11020331,12565,0,1729492053,13010.502680619997,66.61632236999867,53461.28269032 2024-10-21,06:27:35.000,295,11020331,12325,0,1729492054,13010.502680619997,66.60222410999995,53461.26172896001 2024-10-21,06:27:36.000,295,11020345,12565,0,1729492055,13010.495944310002,66.62337149999803,53461.24076760001 2024-10-21,06:27:37.000,295,11020322,12525,0,1729492056,13010.462262759997,66.60222410999995,53461.24775472 2024-10-21,06:27:38.000,295,11020332,12645,0,1729492057,13010.468999069992,66.60927323999931,53461.28269032 2024-10-21,06:27:39.000,295,11020353,12805,0,1729492058,13010.482471689997,66.60222410999995,53461.268716080005 2024-10-21,06:27:40.000,295,11020350,12485,0,1729492059,13010.435317520001,66.58107672000187,53461.23378048 2024-10-21,06:27:41.000,295,11020345,12645,0,1729492060,13010.442053829996,66.60927323999931,53461.29666456 2024-10-21,06:27:42.000,295,11020281,12685,0,1729492061,13010.442053829996,66.61632236999867,53461.2757032 2024-10-21,06:27:43.000,295,11020320,12485,0,1729492062,13010.415108590001,66.60222410999995,53461.2757032 2024-10-21,06:27:44.000,295,11020340,12605,0,1729492063,13010.428581209992,66.59517498000059,53461.26172896001 2024-10-21,06:27:45.000,295,11020301,12565,0,1729492064,13010.421844899996,66.60927323999931,53461.30365168 2024-10-21,06:27:46.000,295,11020299,12765,0,1729492065,13010.442053829996,66.60927323999931,53461.30365168 2024-10-21,06:27:47.000,295,11020288,12365,0,1729492066,13010.394899660001,66.63042063000466,53461.268716080005 2024-10-21,06:27:48.000,295,11020291,12365,0,1729492067,13010.435317520001,66.59517498000059,53461.25474184 2024-10-21,06:27:49.000,295,11020326,12645,0,1729492068,13010.415108590001,66.58812585000123,53461.23378048 2024-10-21,06:27:50.000,295,11020275,12725,0,1729492069,13010.415108590001,66.59517498000059,53461.28967744001 2024-10-21,06:27:51.000,295,11020285,12405,0,1729492070,13010.415108590001,66.61632236999867,53461.28269032 2024-10-21,06:27:52.000,295,11020325,12525,0,1729492071,13010.448790139992,66.60927323999931,53461.29666456 2024-10-21,06:27:53.000,295,11020318,12765,0,1729492072,13010.442053829996,66.59517498000059,53461.2757032 2024-10-21,06:27:54.000,295,11020324,12485,0,1729492073,13010.381427039996,66.56697846000316,53461.268716080005 2024-10-21,06:27:55.000,295,11020237,12485,0,1729492074,13010.435317520001,66.60222410999995,53461.23378048 2024-10-21,06:27:56.000,295,11020338,12445,0,1729492075,13010.401635969996,66.60927323999931,53461.219806240006 2024-10-21,06:27:57.000,295,11020336,12405,0,1729492076,13010.435317520001,66.58812585000123,53461.25474184 2024-10-21,06:27:58.000,295,11020301,12885,0,1729492077,13010.401635969996,66.62337149999803,53461.22679336 2024-10-21,06:27:59.000,295,11020327,12485,0,1729492078,13010.401635969996,66.63042063000466,53461.26172896001 2024-10-21,06:28:00.000,295,11020332,12605,0,1729492079,13010.388163349991,66.63042063000466,53461.268716080005 2024-10-21,06:28:01.000,295,11020295,12485,0,1729492080,13010.421844899996,66.63746976000402,53461.19185776001 2024-10-21,06:28:02.000,295,11020327,12605,0,1729492081,13010.401635969996,66.6586171500021,53461.24775472 2024-10-21,06:28:03.000,295,11020362,12445,0,1729492082,13010.415108590001,66.67271541000082,53461.205832 2024-10-21,06:28:04.000,295,11020290,12365,0,1729492083,13010.442053829996,66.67271541000082,53461.205832 2024-10-21,06:28:05.000,295,11020313,12525,0,1729492084,13010.421844899996,66.67976454000018,53461.268716080005 2024-10-21,06:28:06.000,295,11020283,12365,0,1729492085,13010.415108590001,66.66566628000146,53461.21281912001 2024-10-21,06:28:07.000,295,11020340,12605,0,1729492086,13010.442053829996,66.63746976000402,53461.24076760001 2024-10-21,06:28:08.000,295,11020316,12645,0,1729492087,13010.415108590001,66.64451889000338,53461.25474184 2024-10-21,06:28:09.000,295,11020348,12565,0,1729492088,13010.435317520001,66.66566628000146,53461.2757032 2024-10-21,06:28:10.000,295,11020345,12445,0,1729492089,13010.428581209992,66.6586171500021,53461.23378048 2024-10-21,06:28:11.000,295,11020303,12485,0,1729492090,13010.428581209992,66.66566628000146,53461.205832 2024-10-21,06:28:12.000,295,11020297,12485,0,1729492091,13010.415108590001,66.67271541000082,53461.24076760001 2024-10-21,06:28:13.000,295,11020330,12485,0,1729492092,13010.401635969996,66.6586171500021,53461.205832 2024-10-21,06:28:14.000,295,11020277,12605,0,1729492093,13010.421844899996,66.67976454000018,53461.25474184 2024-10-21,06:28:15.000,295,11020353,12285,0,1729492094,13010.455526450001,66.6586171500021,53461.23378048 2024-10-21,06:28:16.000,295,11020385,12405,0,1729492095,13010.408372279991,66.70091192999826,53461.19185776001 2024-10-21,06:28:17.000,295,11020297,12605,0,1729492096,13010.394899660001,66.70091192999826,53461.198844880004 2024-10-21,06:28:18.000,295,11020327,12125,0,1729492097,13010.421844899996,66.71501019000425,53461.17788352 2024-10-21,06:28:19.000,295,11020341,12485,0,1729492098,13010.448790139992,66.73615758000233,53461.219806240006 2024-10-21,06:28:20.000,295,11020312,12325,0,1729492099,13010.401635969996,66.72910845000297,53461.205832 2024-10-21,06:28:21.000,295,11020289,12325,0,1729492100,13010.435317520001,66.70796106000489,53461.24076760001 2024-10-21,06:28:22.000,295,11020307,12525,0,1729492101,13010.394899660001,66.70796106000489,53461.198844880004 2024-10-21,06:28:23.000,295,11020306,12605,0,1729492102,13010.415108590001,66.71501019000425,53461.18487064 2024-10-21,06:28:24.000,295,11020279,12445,0,1729492103,13010.428581209992,66.71501019000425,53461.22679336 2024-10-21,06:28:25.000,295,11020295,12445,0,1729492104,13010.428581209992,66.72205932000361,53461.198844880004 2024-10-21,06:28:26.000,295,11020294,12485,0,1729492105,13010.428581209992,66.72205932000361,53461.22679336 2024-10-21,06:28:27.000,295,11020258,12565,0,1729492106,13010.442053829996,66.74320671000169,53461.24076760001 2024-10-21,06:28:28.000,295,11020285,12525,0,1729492107,13010.421844899996,66.7573049700004,53461.24076760001 2024-10-21,06:28:29.000,295,11020291,12125,0,1729492108,13010.415108590001,66.7573049700004,53461.23378048 2024-10-21,06:28:30.000,295,11020276,12565,0,1729492109,13010.421844899996,66.77140322999912,53461.268716080005 2024-10-21,06:28:31.000,295,11020321,12485,0,1729492110,13010.381427039996,66.7573049700004,53461.18487064 2024-10-21,06:28:32.000,295,11020266,12805,0,1729492111,13010.401635969996,66.77140322999912,53461.26172896001 2024-10-21,06:28:33.000,295,11020288,12565,0,1729492112,13010.435317520001,66.79959975000384,53461.23378048 2024-10-21,06:28:34.000,295,11020260,12605,0,1729492113,13010.394899660001,66.77845235999848,53461.21281912001 2024-10-21,06:28:35.000,295,11020256,12485,0,1729492114,13010.367954419991,66.79255062000448,53461.22679336 2024-10-21,06:28:36.000,295,11020315,12685,0,1729492115,13010.374690730001,66.81369801000255,53461.15692216 2024-10-21,06:28:37.000,295,11020298,12285,0,1729492116,13010.374690730001,66.79959975000384,53461.205832 2024-10-21,06:28:38.000,295,11020321,12365,0,1729492117,13010.374690730001,66.84894365999935,53461.205832 2024-10-21,06:28:39.000,295,11020267,12405,0,1729492118,13010.354481800001,66.88418931000342,53461.16390928001 2024-10-21,06:28:40.000,295,11020264,12485,0,1729492119,13010.374690730001,66.86304191999807,53461.14294792001 2024-10-21,06:28:41.000,295,11020345,12485,0,1729492120,13010.381427039996,66.84894365999935,53461.19185776001 2024-10-21,06:28:42.000,295,11020291,12725,0,1729492121,13010.354481800001,66.83484540000063,53461.14294792001 2024-10-21,06:28:43.000,295,11020301,12405,0,1729492122,13010.367954419991,66.82074714000191,53461.18487064 2024-10-21,06:28:44.000,295,11020277,12645,0,1729492123,13010.361218109996,66.82779627000127,53461.15692216 2024-10-21,06:28:45.000,295,11020321,12685,0,1729492124,13010.361218109996,66.82779627000127,53461.149935040004 2024-10-21,06:28:46.000,295,11020291,12685,0,1729492125,13010.374690730001,66.84894365999935,53461.19185776001 2024-10-21,06:28:47.000,295,11020312,12565,0,1729492126,13010.367954419991,66.83484540000063,53461.17788352 2024-10-21,06:28:48.000,295,11020288,12285,0,1729492127,13010.401635969996,66.84894365999935,53461.219806240006 2024-10-21,06:28:49.000,295,11020285,12685,0,1729492128,13010.381427039996,66.86304191999807,53461.18487064 2024-10-21,06:28:50.000,295,11020345,12445,0,1729492129,13010.388163349991,66.86304191999807,53461.17788352 2024-10-21,06:28:51.000,295,11020328,12365,0,1729492130,13010.347745489991,66.8700910500047,53461.19185776001 2024-10-21,06:28:52.000,295,11020294,12645,0,1729492131,13010.347745489991,66.8700910500047,53461.17788352 2024-10-21,06:28:53.000,295,11020278,12645,0,1729492132,13010.354481800001,66.89828757000214,53461.21281912001 2024-10-21,06:28:54.000,295,11020286,12685,0,1729492133,13010.367954419991,66.89828757000214,53461.198844880004 2024-10-21,06:28:55.000,295,11020270,12605,0,1729492134,13010.388163349991,66.89828757000214,53461.21281912001 2024-10-21,06:28:56.000,295,11020318,12565,0,1729492135,13010.374690730001,66.89123844000278,53461.198844880004 2024-10-21,06:28:57.000,295,11020258,12485,0,1729492136,13010.361218109996,66.9053367000015,53461.15692216 2024-10-21,06:28:58.000,295,11020314,12645,0,1729492137,13010.347745489991,66.89123844000278,53461.17788352 2024-10-21,06:28:59.000,295,11020323,12525,0,1729492138,13010.361218109996,66.89123844000278,53461.19185776001 2024-10-21,06:29:00.000,295,11020312,12565,0,1729492139,13010.354481800001,66.89123844000278,53461.14294792001 2024-10-21,06:29:01.000,295,11020323,12685,0,1729492140,13010.341009179996,66.89828757000214,53461.14294792001 2024-10-21,06:29:02.000,295,11020321,12445,0,1729492141,13010.341009179996,66.91238583000086,53461.149935040004 2024-10-21,06:29:03.000,295,11020329,12485,0,1729492142,13010.320800249996,66.91943496000022,53461.15692216 2024-10-21,06:29:04.000,295,11020325,12485,0,1729492143,13010.320800249996,66.91943496000022,53461.16390928001 2024-10-21,06:29:05.000,295,11020303,12525,0,1729492144,13010.327536559991,66.89123844000278,53461.149935040004 2024-10-21,06:29:06.000,295,11020307,12645,0,1729492145,13010.341009179996,66.92648408999958,53461.15692216 2024-10-21,06:29:07.000,295,11020294,12565,0,1729492146,13010.327536559991,66.9053367000015,53461.18487064 2024-10-21,06:29:08.000,295,11020254,12525,0,1729492147,13010.31406394,66.91238583000086,53461.16390928001 2024-10-21,06:29:09.000,295,11020311,12365,0,1729492148,13010.300591319996,66.89828757000214,53461.12897368 2024-10-21,06:29:10.000,295,11020286,12565,0,1729492149,13010.280382389996,66.88418931000342,53461.12198656001 2024-10-21,06:29:11.000,295,11020324,12645,0,1729492150,13010.280382389996,66.91238583000086,53461.101025200005 2024-10-21,06:29:12.000,295,11020326,12565,0,1729492151,13010.307327629991,66.89123844000278,53461.149935040004 2024-10-21,06:29:13.000,295,11020327,12525,0,1729492152,13010.327536559991,66.89828757000214,53461.16390928001 2024-10-21,06:29:14.000,295,11020360,12765,0,1729492153,13010.29385501,66.94763147999765,53461.17788352 2024-10-21,06:29:15.000,295,11020294,12845,0,1729492154,13010.26690976999,66.96172974000365,53461.09403808001 2024-10-21,06:29:16.000,295,11020328,12645,0,1729492155,13010.25343715,66.92648408999958,53461.10801232 2024-10-21,06:29:17.000,295,11020328,12485,0,1729492156,13010.239964529996,66.91943496000022,53461.11499944 2024-10-21,06:29:18.000,295,11020319,12525,0,1729492157,13010.260173459996,66.91943496000022,53461.14294792001 2024-10-21,06:29:19.000,295,11020274,12525,0,1729492158,13010.25343715,66.92648408999958,53461.09403808001 2024-10-21,06:29:20.000,295,11020328,12685,0,1729492159,13010.23322822,66.9405823499983,53461.12198656001 2024-10-21,06:29:21.000,295,11020266,12485,0,1729492160,13010.23322822,66.9405823499983,53461.11499944 2024-10-21,06:29:22.000,295,11020313,12445,0,1729492161,13010.22649190999,66.93353321999894,53461.10801232 2024-10-21,06:29:23.000,295,11020335,12685,0,1729492162,13010.22649190999,66.97582800000237,53461.12897368 2024-10-21,06:29:24.000,295,11020291,12445,0,1729492163,13010.20628297999,66.96172974000365,53461.15692216 2024-10-21,06:29:25.000,295,11020297,12765,0,1729492164,13010.21301929,66.98287713000173,53461.14294792001 2024-10-21,06:29:26.000,295,11020352,12565,0,1729492165,13010.21301929,66.98992626000108,53461.12198656001 2024-10-21,06:29:27.000,295,11020327,12525,0,1729492166,13010.22649190999,66.97582800000237,53461.149935040004 2024-10-21,06:29:28.000,295,11020272,12405,0,1729492167,13010.199546669995,66.98992626000108,53461.12897368 2024-10-21,06:29:29.000,295,11020322,12645,0,1729492168,13010.18607404999,66.98992626000108,53461.12198656001 2024-10-21,06:29:30.000,295,11020320,12685,0,1729492169,13010.19281036,66.99697539000044,53461.1359608 2024-10-21,06:29:31.000,295,11020298,12605,0,1729492170,13010.22649190999,66.95468061000429,53461.1359608 2024-10-21,06:29:32.000,295,11020320,12325,0,1729492171,13010.239964529996,66.99697539000044,53461.101025200005 2024-10-21,06:29:33.000,295,11020360,12445,0,1729492172,13010.21301929,66.97582800000237,53461.1359608 2024-10-21,06:29:34.000,295,11020297,12485,0,1729492173,13010.219755599996,67.0040245199998,53461.19185776001 2024-10-21,06:29:35.000,295,11020301,12645,0,1729492174,13010.23322822,67.01812277999852,53461.15692216 2024-10-21,06:29:36.000,295,11020362,12565,0,1729492175,13010.260173459996,66.98287713000173,53461.170896400006 2024-10-21,06:29:37.000,295,11020289,12765,0,1729492176,13010.22649190999,66.99697539000044,53461.16390928001 2024-10-21,06:29:38.000,295,11020311,12645,0,1729492177,13010.24670083999,67.03222104000452,53461.170896400006 2024-10-21,06:29:39.000,295,11020362,12445,0,1729492178,13010.239964529996,67.01107364999916,53461.1359608 2024-10-21,06:29:40.000,295,11020277,12285,0,1729492179,13010.219755599996,67.01107364999916,53461.12198656001 2024-10-21,06:29:41.000,295,11020308,12645,0,1729492180,13010.25343715,67.01107364999916,53461.15692216 2024-10-21,06:29:42.000,295,11020355,12765,0,1729492181,13010.23322822,67.06746669000131,53461.14294792001 2024-10-21,06:29:43.000,295,11020323,12685,0,1729492182,13010.260173459996,67.04631930000323,53461.08705096 2024-10-21,06:29:44.000,295,11020284,12725,0,1729492183,13010.20628297999,67.04631930000323,53461.10801232 2024-10-21,06:29:45.000,295,11020336,12285,0,1729492184,13010.219755599996,67.06041756000195,53461.14294792001 2024-10-21,06:29:46.000,295,11020302,12885,0,1729492185,13010.24670083999,67.06746669000131,53461.17788352 2024-10-21,06:29:47.000,295,11020290,12445,0,1729492186,13010.23322822,67.02517190999788,53461.19185776001 2024-10-21,06:29:48.000,295,11020293,12565,0,1729492187,13010.199546669995,67.06041756000195,53461.14294792001 2024-10-21,06:29:49.000,295,11020338,12445,0,1729492188,13010.20628297999,67.06746669000131,53461.15692216 2024-10-21,06:29:50.000,295,11020327,12485,0,1729492189,13010.22649190999,67.06746669000131,53461.198844880004 2024-10-21,06:29:51.000,295,11020303,12525,0,1729492190,13010.219755599996,67.09566320999875,53461.15692216 2024-10-21,06:29:52.000,295,11020305,12645,0,1729492191,13010.20628297999,67.06041756000195,53461.170896400006 2024-10-21,06:29:53.000,295,11020295,12405,0,1729492192,13010.199546669995,67.08156495000003,53461.10801232 2024-10-21,06:29:54.000,295,11020281,12565,0,1729492193,13010.23322822,67.07451582000067,53461.1359608 2024-10-21,06:29:55.000,295,11020335,12645,0,1729492194,13010.199546669995,67.06746669000131,53461.12897368 2024-10-21,06:29:56.000,295,11020302,12565,0,1729492195,13010.21301929,67.1027123399981,53461.12198656001 2024-10-21,06:29:57.000,295,11020324,12805,0,1729492196,13010.239964529996,67.1027123399981,53461.15692216 2024-10-21,06:29:58.000,295,11020363,12565,0,1729492197,13010.23322822,67.10976147000474,53461.14294792001 2024-10-21,06:29:59.000,295,11020356,12685,0,1729492198,13010.20628297999,67.08861407999939,53461.1359608 2024-10-21,06:30:00.000,295,11020340,12285,0,1729492199,13010.18607404999,67.10976147000474,53461.12897368 2024-10-21,06:30:01.000,295,11020324,12525,0,1729492200,13010.1523925,67.13090886000282,53461.1359608 2024-10-21,06:30:02.000,295,11020332,12445,0,1729492201,13010.21301929,67.08861407999939,53461.16390928001 2024-10-21,06:30:03.000,295,11020329,12605,0,1729492202,13010.20628297999,67.08156495000003,53461.16390928001 2024-10-21,06:30:04.000,295,11020335,12645,0,1729492203,13010.20628297999,67.1027123399981,53461.12897368 2024-10-21,06:30:05.000,295,11020309,12725,0,1729492204,13010.219755599996,67.08861407999939,53461.12897368 2024-10-21,06:30:06.000,295,11020299,12445,0,1729492205,13010.19281036,67.10976147000474,53461.12897368 2024-10-21,06:30:07.000,295,11020308,12725,0,1729492206,13010.18607404999,67.08861407999939,53461.12198656001 2024-10-21,06:30:08.000,295,11020277,12445,0,1729492207,13010.219755599996,67.1027123399981,53461.14294792001 2024-10-21,06:30:09.000,295,11020359,12445,0,1729492208,13010.21301929,67.1027123399981,53461.149935040004 2024-10-21,06:30:10.000,295,11020339,12485,0,1729492209,13010.179337739995,67.08861407999939,53461.12198656001 2024-10-21,06:30:11.000,295,11020336,12605,0,1729492210,13010.21301929,67.1168106000041,53461.11499944 2024-10-21,06:30:12.000,295,11020341,12325,0,1729492211,13010.19281036,67.08156495000003,53461.1359608 2024-10-21,06:30:13.000,295,11020285,12685,0,1729492212,13010.219755599996,67.08861407999939,53461.12198656001 2024-10-21,06:30:14.000,295,11020306,12645,0,1729492213,13010.22649190999,67.06746669000131,53461.09403808001 2024-10-21,06:30:15.000,295,11020310,12765,0,1729492214,13010.21301929,67.06746669000131,53461.15692216 2024-10-21,06:30:16.000,295,11020311,12365,0,1729492215,13010.16586511999,67.07451582000067,53461.11499944 2024-10-21,06:30:17.000,295,11020278,12565,0,1729492216,13010.18607404999,67.06746669000131,53461.1359608 2024-10-21,06:30:18.000,295,11020315,12645,0,1729492217,13010.199546669995,67.01812277999852,53461.12897368 2024-10-21,06:30:19.000,295,11020319,12685,0,1729492218,13010.179337739995,67.03927017000387,53461.10801232 2024-10-21,06:30:20.000,295,11020333,12525,0,1729492219,13010.19281036,66.98992626000108,53461.12897368 2024-10-21,06:30:21.000,295,11020323,12485,0,1729492220,13010.18607404999,67.0040245199998,53461.16390928001 2024-10-21,06:30:22.000,295,11020337,12605,0,1729492221,13010.17260143,66.99697539000044,53461.149935040004 2024-10-21,06:30:23.000,295,11020323,12485,0,1729492222,13010.179337739995,67.01812277999852,53461.1359608 2024-10-21,06:30:24.000,295,11020335,12805,0,1729492223,13010.1523925,67.0040245199998,53461.12198656001 2024-10-21,06:30:25.000,295,11020318,12885,0,1729492224,13010.19281036,67.0040245199998,53461.11499944 2024-10-21,06:30:26.000,295,11020356,12445,0,1729492225,13010.13218357,67.03222104000452,53461.10801232 2024-10-21,06:30:27.000,295,11020351,12485,0,1729492226,13010.138919879995,67.0040245199998,53461.149935040004 2024-10-21,06:30:28.000,295,11020323,12565,0,1729492227,13010.14565618999,66.96172974000365,53461.1359608 2024-10-21,06:30:29.000,295,11020343,12685,0,1729492228,13010.13218357,67.0040245199998,53461.11499944 2024-10-21,06:30:30.000,295,11020324,12645,0,1729492229,13010.14565618999,66.98992626000108,53461.08705096 2024-10-21,06:30:31.000,295,11020350,12645,0,1729492230,13010.098502019995,66.97582800000237,53461.101025200005 2024-10-21,06:30:32.000,295,11020343,12645,0,1729492231,13010.138919879995,66.968778870003,53461.1359608 2024-10-21,06:30:33.000,295,11020335,12485,0,1729492232,13010.12544725999,66.97582800000237,53461.1359608 2024-10-21,06:30:34.000,295,11020317,12445,0,1729492233,13010.11197464,67.01107364999916,53461.10801232 2024-10-21,06:30:35.000,295,11020326,12725,0,1729492234,13010.12544725999,67.01812277999852,53461.052115360006 2024-10-21,06:30:36.000,295,11020361,12805,0,1729492235,13010.09176571,66.98992626000108,53461.08006384 2024-10-21,06:30:37.000,295,11020335,12565,0,1729492236,13010.118710949995,66.98992626000108,53461.052115360006 2024-10-21,06:30:38.000,295,11020359,12645,0,1729492237,13010.13218357,66.97582800000237,53461.08705096 2024-10-21,06:30:39.000,295,11020338,12445,0,1729492238,13010.11197464,66.99697539000044,53461.08705096 2024-10-21,06:30:40.000,295,11020320,12285,0,1729492239,13010.11197464,66.98992626000108,53461.07307672001 2024-10-21,06:30:41.000,295,11020354,12405,0,1729492240,13010.08502939999,67.0040245199998,53461.0660896 2024-10-21,06:30:42.000,295,11020358,12685,0,1729492241,13010.06482046999,67.0040245199998,53461.09403808001 2024-10-21,06:30:43.000,295,11020306,12725,0,1729492242,13010.08502939999,67.01107364999916,53461.03814112 2024-10-21,06:30:44.000,295,11020337,12605,0,1729492243,13010.09176571,66.97582800000237,53461.0660896 2024-10-21,06:30:45.000,295,11020340,12565,0,1729492244,13010.06482046999,66.98287713000173,53461.05910248 2024-10-21,06:30:46.000,295,11020333,12645,0,1729492245,13010.06482046999,66.968778870003,53461.07307672001 2024-10-21,06:30:47.000,295,11020296,12605,0,1729492246,13010.078293089995,66.98992626000108,53461.031154000004 2024-10-21,06:30:48.000,295,11020293,12485,0,1729492247,13010.058084159995,66.98992626000108,53460.99621840001 2024-10-21,06:30:49.000,295,11020320,12645,0,1729492248,13010.07155678,66.98287713000173,53461.08006384 2024-10-21,06:30:50.000,295,11020301,12405,0,1729492249,13010.03113892,67.01107364999916,53461.052115360006 2024-10-21,06:30:51.000,295,11020276,12405,0,1729492250,13010.06482046999,66.98992626000108,53461.08006384 2024-10-21,06:30:52.000,295,11020277,12805,0,1729492251,13010.07155678,67.03222104000452,53461.08705096 2024-10-21,06:30:53.000,295,11020345,12565,0,1729492252,13010.03113892,66.99697539000044,53461.052115360006 2024-10-21,06:30:54.000,295,11020321,12645,0,1729492253,13010.03113892,66.98992626000108,53461.031154000004 2024-10-21,06:30:55.000,295,11020315,12605,0,1729492254,13010.03113892,66.98992626000108,53461.09403808001 2024-10-21,06:30:56.000,295,11020276,12485,0,1729492255,13010.06482046999,67.0040245199998,53461.01717976 2024-10-21,06:30:57.000,295,11020295,12525,0,1729492256,13010.058084159995,66.98287713000173,53461.07307672001 2024-10-21,06:30:58.000,295,11020277,12485,0,1729492257,13010.04461153999,66.968778870003,53461.05910248 2024-10-21,06:30:59.000,295,11020272,12445,0,1729492258,13010.04461153999,66.97582800000237,53461.03814112 2024-10-21,06:31:00.000,295,11020313,12645,0,1729492259,13010.05134785,66.99697539000044,53461.07307672001 2024-10-21,06:31:01.000,295,11020307,12565,0,1729492260,13010.03113892,67.0040245199998,53461.0660896 2024-10-21,06:31:02.000,295,11020321,12605,0,1729492261,13010.01092999,66.97582800000237,53461.031154000004 2024-10-21,06:31:03.000,295,11020306,12525,0,1729492262,13010.017666299995,66.96172974000365,53461.052115360006 2024-10-21,06:31:04.000,295,11020311,12645,0,1729492263,13010.01092999,66.98287713000173,53461.09403808001 2024-10-21,06:31:05.000,295,11020309,12605,0,1729492264,13010.00419367999,66.98992626000108,53461.05910248 2024-10-21,06:31:06.000,295,11020335,12445,0,1729492265,13009.99072106,67.0040245199998,53461.052115360006 2024-10-21,06:31:07.000,295,11020326,12365,0,1729492266,13009.99072106,66.968778870003,53461.05910248 2024-10-21,06:31:08.000,295,11020316,12645,0,1729492267,13010.03113892,66.98287713000173,53461.101025200005 2024-10-21,06:31:09.000,295,11020288,12765,0,1729492268,13009.997457369995,66.99697539000044,53461.09403808001 2024-10-21,06:31:10.000,295,11020272,12565,0,1729492269,13010.00419367999,67.01107364999916,53461.10801232 2024-10-21,06:31:11.000,295,11020283,12885,0,1729492270,13009.99072106,67.0040245199998,53461.09403808001 2024-10-21,06:31:12.000,295,11020295,12765,0,1729492271,13009.98398474999,67.0040245199998,53461.04512824001 2024-10-21,06:31:13.000,295,11020264,12525,0,1729492272,13009.98398474999,66.97582800000237,53461.03814112 2024-10-21,06:31:14.000,295,11020275,12805,0,1729492273,13009.977248439995,66.95468061000429,53461.09403808001 2024-10-21,06:31:15.000,295,11020276,12445,0,1729492274,13009.957039509995,66.97582800000237,53461.052115360006 2024-10-21,06:31:16.000,295,11020310,12805,0,1729492275,13009.977248439995,66.98992626000108,53461.08006384 2024-10-21,06:31:17.000,295,11020287,12525,0,1729492276,13009.98398474999,66.96172974000365,53461.02416688001 2024-10-21,06:31:18.000,295,11020325,12965,0,1729492277,13009.99072106,66.9405823499983,53461.07307672001 2024-10-21,06:31:19.000,295,11020326,12605,0,1729492278,13009.9503032,66.95468061000429,53461.03814112 2024-10-21,06:31:20.000,295,11020279,12725,0,1729492279,13009.916621649994,67.0040245199998,53461.052115360006 2024-10-21,06:31:21.000,295,11020330,12725,0,1729492280,13009.90988534,67.03222104000452,53461.04512824001 2024-10-21,06:31:22.000,295,11020358,12325,0,1729492281,13009.90314902999,67.03222104000452,53461.07307672001 2024-10-21,06:31:23.000,295,11020333,12685,0,1729492282,13009.896412719994,67.02517190999788,53461.03814112 2024-10-21,06:31:24.000,295,11020300,12525,0,1729492283,13009.869467479999,67.01812277999852,53461.031154000004 2024-10-21,06:31:25.000,295,11020310,12405,0,1729492284,13009.855994859994,67.01812277999852,53461.02416688001 2024-10-21,06:31:26.000,295,11020308,12845,0,1729492285,13009.869467479999,67.0040245199998,53461.031154000004 2024-10-21,06:31:27.000,295,11020276,12445,0,1729492286,13009.876203789994,67.03222104000452,53461.02416688001 2024-10-21,06:31:28.000,295,11020304,12605,0,1729492287,13009.896412719994,67.02517190999788,53461.052115360006 2024-10-21,06:31:29.000,295,11020306,12405,0,1729492288,13009.855994859994,67.01107364999916,53461.02416688001 2024-10-21,06:31:30.000,295,11020331,12565,0,1729492289,13009.896412719994,66.99697539000044,53461.01717976 2024-10-21,06:31:31.000,295,11020319,12605,0,1729492290,13009.86273116999,67.01107364999916,53461.02416688001 2024-10-21,06:31:32.000,295,11020341,12605,0,1729492291,13009.84252223999,67.0040245199998,53460.96826992 2024-10-21,06:31:33.000,295,11020357,12525,0,1729492292,13009.869467479999,67.03222104000452,53460.99621840001 2024-10-21,06:31:34.000,295,11020283,12445,0,1729492293,13009.876203789994,67.0040245199998,53461.01717976 2024-10-21,06:31:35.000,295,11020342,12685,0,1729492294,13009.835785929994,67.01812277999852,53461.01019264 2024-10-21,06:31:36.000,295,11020301,12605,0,1729492295,13009.869467479999,67.01812277999852,53461.01019264 2024-10-21,06:31:38.000,295,11020306,12805,0,1729492297,13009.84252223999,67.03222104000452,53460.99621840001 2024-10-21,06:31:39.000,295,11020356,12725,0,1729492298,13009.855994859994,67.02517190999788,53460.982244160004 2024-10-21,06:31:40.000,295,11020304,12365,0,1729492299,13009.835785929994,66.98287713000173,53461.01019264 2024-10-21,06:31:41.000,295,11020291,12445,0,1729492300,13009.815576999994,66.99697539000044,53461.003205520006 2024-10-21,06:31:42.000,295,11020312,12645,0,1729492301,13009.815576999994,66.968778870003,53460.933334320005 2024-10-21,06:31:43.000,295,11020326,12725,0,1729492302,13009.815576999994,66.95468061000429,53461.031154000004 2024-10-21,06:31:44.000,295,11020340,12685,0,1729492303,13009.849258549999,66.97582800000237,53461.031154000004 2024-10-21,06:31:45.000,295,11020350,12605,0,1729492304,13009.82231330999,67.0040245199998,53460.98923128 2024-10-21,06:31:46.000,295,11020288,12685,0,1729492305,13009.835785929994,67.01107364999916,53461.003205520006 2024-10-21,06:31:47.000,295,11020312,12485,0,1729492306,13009.802104379989,66.97582800000237,53460.99621840001 2024-10-21,06:31:48.000,295,11020337,12565,0,1729492307,13009.795368069994,66.99697539000044,53460.94032144 2024-10-21,06:31:49.000,295,11020347,12525,0,1729492308,13009.781895449989,67.02517190999788,53460.94032144 2024-10-21,06:31:50.000,295,11020359,12645,0,1729492309,13009.768422829999,67.01107364999916,53461.003205520006 2024-10-21,06:31:51.000,295,11020366,12685,0,1729492310,13009.788631759999,67.0040245199998,53460.94730856 2024-10-21,06:31:52.000,295,11020314,12485,0,1729492311,13009.761686519989,67.0040245199998,53460.98923128 2024-10-21,06:31:53.000,295,11020300,12645,0,1729492312,13009.768422829999,67.0040245199998,53460.98923128 2024-10-21,06:31:54.000,295,11020334,12285,0,1729492313,13009.754950209994,67.01812277999852,53460.97525704001 2024-10-21,06:31:55.000,295,11020319,12885,0,1729492314,13009.775159139994,67.01812277999852,53460.9612828 2024-10-21,06:31:56.000,295,11020301,12845,0,1729492315,13009.775159139994,66.98287713000173,53460.96826992 2024-10-21,06:31:57.000,295,11020271,12605,0,1729492316,13009.768422829999,67.01107364999916,53460.96826992 2024-10-21,06:31:58.000,295,11020318,12365,0,1729492317,13009.768422829999,67.01107364999916,53460.91936008 2024-10-21,06:31:59.000,295,11020335,12405,0,1729492318,13009.788631759999,67.02517190999788,53460.94730856 2024-10-21,06:32:00.000,295,11020322,12645,0,1729492319,13009.761686519989,66.98992626000108,53461.02416688001 2024-10-21,06:32:01.000,295,11020324,12565,0,1729492320,13009.754950209994,67.01812277999852,53460.9612828 2024-10-21,06:32:02.000,295,11020290,12085,0,1729492321,13009.761686519989,67.03222104000452,53460.97525704001 2024-10-21,06:32:03.000,295,11020336,12485,0,1729492322,13009.734741279994,67.01812277999852,53460.96826992 2024-10-21,06:32:04.000,295,11020358,12565,0,1729492323,13009.754950209994,67.01107364999916,53460.96826992 2024-10-21,06:32:05.000,295,11020322,12525,0,1729492324,13009.728004969998,67.01107364999916,53460.982244160004 2024-10-21,06:32:06.000,295,11020322,12485,0,1729492325,13009.748213899999,66.97582800000237,53461.003205520006 2024-10-21,06:32:07.000,295,11020316,12645,0,1729492326,13009.721268659989,67.05336843000259,53460.96826992 2024-10-21,06:32:08.000,295,11020341,12245,0,1729492327,13009.714532349994,67.01812277999852,53460.97525704001 2024-10-21,06:32:09.000,295,11020308,12605,0,1729492328,13009.687587109998,67.02517190999788,53460.9612828 2024-10-21,06:32:10.000,295,11020341,12805,0,1729492329,13009.674114489993,66.99697539000044,53460.92634720001 2024-10-21,06:32:11.000,295,11020309,12645,0,1729492330,13009.707796039998,66.98992626000108,53460.933334320005 2024-10-21,06:32:12.000,295,11020329,12565,0,1729492331,13009.687587109998,67.03222104000452,53460.95429568001 2024-10-21,06:32:13.000,295,11020334,12605,0,1729492332,13009.701059729989,67.01812277999852,53460.982244160004 2024-10-21,06:32:14.000,295,11020293,12525,0,1729492333,13009.660641869988,67.03927017000387,53460.982244160004 2024-10-21,06:32:15.000,295,11020334,12525,0,1729492334,13009.640432939988,67.04631930000323,53460.9612828 2024-10-21,06:32:16.000,295,11020313,12565,0,1729492335,13009.653905559993,67.03927017000387,53460.95429568001 2024-10-21,06:32:17.000,295,11020361,12325,0,1729492336,13009.633696629993,67.03927017000387,53460.94730856 2024-10-21,06:32:18.000,295,11020316,12445,0,1729492337,13009.613487699993,67.03927017000387,53460.933334320005 2024-10-21,06:32:19.000,295,11020314,12605,0,1729492338,13009.579806149988,67.05336843000259,53460.95429568001 2024-10-21,06:32:20.000,295,11020299,12605,0,1729492339,13009.586542459998,67.08156495000003,53460.97525704001 2024-10-21,06:32:21.000,295,11020318,12285,0,1729492340,13009.573069839993,67.09566320999875,53460.94730856 2024-10-21,06:32:22.000,295,11020321,12525,0,1729492341,13009.566333529998,67.08861407999939,53460.95429568001 2024-10-21,06:32:23.000,295,11020342,12285,0,1729492342,13009.539388290003,67.07451582000067,53460.91936008 2024-10-21,06:32:24.000,295,11020302,12485,0,1729492343,13009.525915669998,67.07451582000067,53460.91936008 2024-10-21,06:32:25.000,295,11020305,12685,0,1729492344,13009.525915669998,67.09566320999875,53460.884424480006 2024-10-21,06:32:26.000,295,11020335,12645,0,1729492345,13009.498970430002,67.07451582000067,53460.91237296 2024-10-21,06:32:27.000,295,11020325,12725,0,1729492346,13009.532651979993,67.09566320999875,53460.87045024 2024-10-21,06:32:28.000,295,11020324,12285,0,1729492347,13009.532651979993,67.07451582000067,53460.87045024 2024-10-21,06:32:29.000,295,11020290,12605,0,1729492348,13009.525915669998,67.08861407999939,53460.84250176 2024-10-21,06:32:30.000,295,11020328,12805,0,1729492349,13009.505706739998,67.12385973000346,53460.84250176 2024-10-21,06:32:31.000,295,11020317,12445,0,1729492350,13009.505706739998,67.1168106000041,53460.84948888 2024-10-21,06:32:32.000,295,11020371,12365,0,1729492351,13009.492234119993,67.14500712000154,53460.884424480006 2024-10-21,06:32:33.000,295,11020313,12565,0,1729492352,13009.492234119993,67.13090886000282,53460.91936008 2024-10-21,06:32:34.000,295,11020319,12645,0,1729492353,13009.492234119993,67.1520562500009,53460.91936008 2024-10-21,06:32:35.000,295,11020313,13045,0,1729492354,13009.498970430002,67.15910538000026,53460.8914116 2024-10-21,06:32:36.000,295,11020336,12325,0,1729492355,13009.472025189993,67.13795799000218,53460.863463120004 2024-10-21,06:32:37.000,295,11020312,12645,0,1729492356,13009.431607329992,67.19435103000433,53460.884424480006 2024-10-21,06:32:38.000,295,11020296,12845,0,1729492357,13009.465288879997,67.18730189999769,53460.8914116 2024-10-21,06:32:39.000,295,11020370,12525,0,1729492358,13009.472025189993,67.15910538000026,53460.90538584001 2024-10-21,06:32:40.000,295,11020323,12645,0,1729492359,13009.472025189993,67.15910538000026,53460.84948888 2024-10-21,06:32:41.000,295,11020392,12565,0,1729492360,13009.451816259992,67.17320363999897,53460.80057904 2024-10-21,06:32:42.000,295,11020340,12445,0,1729492361,13009.431607329992,67.16615450999961,53460.84250176 2024-10-21,06:32:43.000,295,11020347,12725,0,1729492362,13009.465288879997,67.18730189999769,53460.884424480006 2024-10-21,06:32:44.000,295,11020322,12725,0,1729492363,13009.438343640002,67.16615450999961,53460.863463120004 2024-10-21,06:32:45.000,295,11020319,12965,0,1729492364,13009.431607329992,67.18025276999833,53460.8914116 2024-10-21,06:32:46.000,295,11020341,12365,0,1729492365,13009.445079949997,67.20844929000305,53460.92634720001 2024-10-21,06:32:47.000,295,11020311,12525,0,1729492366,13009.431607329992,67.2154984200024,53460.91237296 2024-10-21,06:32:48.000,295,11020342,12485,0,1729492367,13009.411398399992,67.22959668000112,53460.87743736001 2024-10-21,06:32:49.000,295,11020305,12565,0,1729492368,13009.404662089997,67.22254755000176,53460.863463120004 2024-10-21,06:32:50.000,295,11020338,12485,0,1729492369,13009.377716850002,67.22254755000176,53460.85647600001 2024-10-21,06:32:51.000,295,11020310,12565,0,1729492370,13009.411398399992,67.22959668000112,53460.82852752001 2024-10-21,06:32:52.000,295,11020345,12445,0,1729492371,13009.370980539992,67.22959668000112,53460.82852752001 2024-10-21,06:32:53.000,295,11020320,12605,0,1729492372,13009.418134710002,67.2154984200024,53460.87743736001 2024-10-21,06:32:54.000,295,11020319,12525,0,1729492373,13009.384453159997,67.19435103000433,53460.84948888 2024-10-21,06:32:55.000,295,11020376,12485,0,1729492374,13009.357507920002,67.20844929000305,53460.87045024 2024-10-21,06:32:56.000,295,11020336,12485,0,1729492375,13009.397925780002,67.2507440699992,53460.8914116 2024-10-21,06:32:57.000,295,11020319,12365,0,1729492376,13009.391189469992,67.28598972000327,53460.87045024 2024-10-21,06:32:58.000,295,11020343,12365,0,1729492377,13009.411398399992,67.22959668000112,53460.87045024 2024-10-21,06:32:59.000,295,11020315,13125,0,1729492378,13009.350771609992,67.25779319999856,53460.78660480001 2024-10-21,06:33:00.000,295,11020377,12645,0,1729492379,13009.397925780002,67.27189146000455,53460.82852752001 2024-10-21,06:33:01.000,295,11020332,12445,0,1729492380,13009.370980539992,67.29303885000263,53460.835514640006 2024-10-21,06:33:02.000,295,11020325,12525,0,1729492381,13009.330562679992,67.26484232999792,53460.884424480006 2024-10-21,06:33:03.000,295,11020286,12445,0,1729492382,13009.364244229997,67.27189146000455,53460.85647600001 2024-10-21,06:33:04.000,295,11020383,12605,0,1729492383,13009.364244229997,67.28598972000327,53460.82852752001 2024-10-21,06:33:05.000,295,11020327,12565,0,1729492384,13009.364244229997,67.29303885000263,53460.835514640006 2024-10-21,06:33:06.000,295,11020314,12685,0,1729492385,13009.357507920002,67.32828449999943,53460.835514640006 2024-10-21,06:33:07.000,295,11020260,12525,0,1729492386,13009.357507920002,67.26484232999792,53460.80756616001 2024-10-21,06:33:08.000,295,11020297,12765,0,1729492387,13009.344035299997,67.27894059000391,53460.84948888 2024-10-21,06:33:09.000,295,11020350,12445,0,1729492388,13009.323826369997,67.30008798000199,53460.84948888 2024-10-21,06:33:10.000,295,11020324,12365,0,1729492389,13009.344035299997,67.31418624000071,53460.87045024 2024-10-21,06:33:11.000,295,11020354,12565,0,1729492390,13009.323826369997,67.31418624000071,53460.835514640006 2024-10-21,06:33:12.000,295,11020364,12645,0,1729492391,13009.317090060002,67.34238275999815,53460.884424480006 2024-10-21,06:33:13.000,295,11020308,12725,0,1729492392,13009.317090060002,67.33533362999879,53460.78660480001 2024-10-21,06:33:14.000,295,11020345,12445,0,1729492393,13009.330562679992,67.32828449999943,53460.84948888 2024-10-21,06:33:15.000,295,11020346,12605,0,1729492394,13009.310353749992,67.35648102000414,53460.814553280004 2024-10-21,06:33:16.000,295,11020289,12885,0,1729492395,13009.337298990002,67.39172667000093,53460.8914116 2024-10-21,06:33:17.000,295,11020316,12605,0,1729492396,13009.337298990002,67.40582492999965,53460.884424480006 2024-10-21,06:33:18.000,295,11020338,12645,0,1729492397,13009.323826369997,67.40582492999965,53460.863463120004 2024-10-21,06:33:19.000,295,11020305,12445,0,1729492398,13009.350771609992,67.3987758000003,53460.8914116 2024-10-21,06:33:20.000,295,11020301,12565,0,1729492399,13009.364244229997,67.41287405999901,53460.863463120004 2024-10-21,06:33:21.000,295,11020315,12645,0,1729492400,13009.317090060002,67.40582492999965,53460.87045024 2024-10-21,06:33:22.000,295,11020351,12645,0,1729492401,13009.290144819992,67.40582492999965,53460.87045024 2024-10-21,06:33:23.000,295,11020355,12685,0,1729492402,13009.323826369997,67.42697231999773,53460.84250176 2024-10-21,06:33:24.000,295,11020300,12805,0,1729492403,13009.330562679992,67.42697231999773,53460.884424480006 2024-10-21,06:33:25.000,295,11020318,12645,0,1729492404,13009.330562679992,67.42697231999773,53460.95429568001 2024-10-21,06:33:26.000,295,11020327,12565,0,1729492405,13009.330562679992,67.3987758000003,53460.91237296 2024-10-21,06:33:27.000,295,11020337,12845,0,1729492406,13009.283408509997,67.3987758000003,53460.87743736001 2024-10-21,06:33:28.000,295,11020292,12685,0,1729492407,13009.269935889992,67.45516884000244,53460.89839872 2024-10-21,06:33:29.000,295,11020318,12565,0,1729492408,13009.303617439997,67.44811971000308,53460.87743736001 2024-10-21,06:33:30.000,295,11020278,12525,0,1729492409,13009.290144819992,67.45516884000244,53460.89839872 2024-10-21,06:33:31.000,295,11020296,12445,0,1729492410,13009.290144819992,67.44107058000372,53460.92634720001 2024-10-21,06:33:32.000,295,11020263,12845,0,1729492411,13009.263199579997,67.46926710000116,53460.91936008 2024-10-21,06:33:33.000,295,11020316,12565,0,1729492412,13009.303617439997,67.51861101000395,53460.8914116 2024-10-21,06:33:34.000,295,11020252,12645,0,1729492413,13009.283408509997,67.45516884000244,53460.91237296 2024-10-21,06:33:35.000,295,11020304,12845,0,1729492414,13009.229518029992,67.47631623000052,53460.90538584001 2024-10-21,06:33:36.000,295,11020296,12285,0,1729492415,13009.249726959992,67.51156188000459,53460.87045024 2024-10-21,06:33:37.000,295,11020303,12565,0,1729492416,13009.229518029992,67.53975840000203,53460.87045024 2024-10-21,06:33:38.000,295,11020255,12725,0,1729492417,13009.242990649996,67.51156188000459,53460.8914116 2024-10-21,06:33:39.000,295,11020286,12645,0,1729492418,13009.256463270001,67.51156188000459,53460.84250176 2024-10-21,06:33:40.000,295,11020323,12645,0,1729492419,13009.256463270001,67.51156188000459,53460.84948888 2024-10-21,06:33:41.000,295,11020240,12645,0,1729492420,13009.269935889992,67.51861101000395,53460.85647600001 2024-10-21,06:33:42.000,295,11020325,12525,0,1729492421,13009.256463270001,67.55385666000075,53460.90538584001 2024-10-21,06:33:43.000,295,11020347,12405,0,1729492422,13009.236254340001,67.54680753000139,53460.8914116 2024-10-21,06:33:44.000,295,11020324,12765,0,1729492423,13009.229518029992,67.53975840000203,53460.933334320005 2024-10-21,06:33:45.000,295,11020304,12445,0,1729492424,13009.256463270001,67.51156188000459,53460.863463120004 2024-10-21,06:33:46.000,295,11020285,12645,0,1729492425,13009.249726959992,67.53270927000267,53460.91936008 2024-10-21,06:33:47.000,295,11020297,12525,0,1729492426,13009.256463270001,67.53975840000203,53460.933334320005 2024-10-21,06:33:48.000,295,11020318,12645,0,1729492427,13009.256463270001,67.52566014000331,53460.92634720001 2024-10-21,06:33:49.000,295,11020328,12485,0,1729492428,13009.222781719996,67.55385666000075,53460.91936008 2024-10-21,06:33:50.000,295,11020317,12525,0,1729492429,13009.229518029992,67.53270927000267,53460.87045024 2024-10-21,06:33:51.000,295,11020323,12685,0,1729492430,13009.236254340001,67.57500404999882,53460.90538584001 2024-10-21,06:33:52.000,295,11020298,12485,0,1729492431,13009.283408509997,67.53270927000267,53460.94032144 2024-10-21,06:33:53.000,295,11020328,12365,0,1729492432,13009.283408509997,67.51861101000395,53460.89839872 2024-10-21,06:33:54.000,295,11020307,12365,0,1729492433,13009.296881130002,67.53975840000203,53460.91237296 2024-10-21,06:33:55.000,295,11020298,12565,0,1729492434,13009.303617439997,67.51861101000395,53460.933334320005 2024-10-21,06:33:56.000,295,11020331,12325,0,1729492435,13009.344035299997,67.56795491999947,53460.96826992 2024-10-21,06:33:57.000,295,11020340,12645,0,1729492436,13009.310353749992,67.53270927000267,53460.94730856 2024-10-21,06:33:58.000,295,11020273,12645,0,1729492437,13009.310353749992,67.52566014000331,53460.933334320005 2024-10-21,06:33:59.000,295,11020301,12365,0,1729492438,13009.303617439997,67.5609057900001,53460.92634720001 2024-10-21,06:34:00.000,295,11020287,12525,0,1729492439,13009.276672200001,67.53975840000203,53460.933334320005 2024-10-21,06:34:01.000,295,11020316,12565,0,1729492440,13009.283408509997,67.52566014000331,53460.933334320005 2024-10-21,06:34:02.000,295,11020364,12565,0,1729492441,13009.290144819992,67.54680753000139,53460.91936008 2024-10-21,06:34:03.000,295,11020327,12445,0,1729492442,13009.283408509997,67.5609057900001,53460.933334320005 2024-10-21,06:34:04.000,295,11020352,12725,0,1729492443,13009.269935889992,67.57500404999882,53460.94032144 2024-10-21,06:34:05.000,295,11020329,12445,0,1729492444,13009.283408509997,67.53270927000267,53460.95429568001 2024-10-21,06:34:06.000,295,11020358,12405,0,1729492445,13009.323826369997,67.57500404999882,53460.95429568001 2024-10-21,06:34:07.000,295,11020333,12445,0,1729492446,13009.296881130002,67.58205317999818,53460.97525704001 2024-10-21,06:34:08.000,295,11020328,12325,0,1729492447,13009.303617439997,67.57500404999882,53460.95429568001 2024-10-21,06:34:09.000,295,11020345,12485,0,1729492448,13009.283408509997,67.57500404999882,53460.99621840001 2024-10-21,06:34:10.000,295,11020344,12445,0,1729492449,13009.290144819992,67.56795491999947,53460.99621840001 2024-10-21,06:34:11.000,295,11020313,12645,0,1729492450,13009.296881130002,67.57500404999882,53460.982244160004 2024-10-21,06:34:12.000,295,11020333,12685,0,1729492451,13009.269935889992,67.6102497000029,53460.97525704001 2024-10-21,06:34:13.000,295,11020319,12445,0,1729492452,13009.263199579997,67.62434796000161,53460.97525704001 2024-10-21,06:34:14.000,295,11020315,12565,0,1729492453,13009.283408509997,67.59615144000418,53460.96826992 2024-10-21,06:34:15.000,295,11020349,12485,0,1729492454,13009.276672200001,67.56795491999947,53460.96826992 2024-10-21,06:34:16.000,295,11020312,12405,0,1729492455,13009.263199579997,67.6102497000029,53460.9612828 2024-10-21,06:34:17.000,295,11020373,12645,0,1729492456,13009.283408509997,67.62434796000161,53460.97525704001 2024-10-21,06:34:18.000,295,11020308,12405,0,1729492457,13009.303617439997,67.60320057000354,53460.98923128 2024-10-21,06:34:19.000,295,11020345,12285,0,1729492458,13009.296881130002,67.62434796000161,53460.97525704001 2024-10-21,06:34:20.000,295,11020320,12605,0,1729492459,13009.269935889992,67.65959360999841,53460.884424480006 2024-10-21,06:34:21.000,295,11020355,12405,0,1729492460,13009.303617439997,67.61729883000226,53460.9612828 2024-10-21,06:34:22.000,295,11020279,12765,0,1729492461,13009.303617439997,67.63844622000033,53460.94730856 2024-10-21,06:34:23.000,295,11020297,12685,0,1729492462,13009.283408509997,67.65254447999905,53460.96826992 2024-10-21,06:34:24.000,295,11020369,12685,0,1729492463,13009.303617439997,67.62434796000161,53461.01717976 2024-10-21,06:34:25.000,295,11020331,12805,0,1729492464,13009.310353749992,67.61729883000226,53461.003205520006 2024-10-21,06:34:26.000,295,11020312,12645,0,1729492465,13009.323826369997,67.63844622000033,53460.98923128 2024-10-21,06:34:27.000,295,11020291,12525,0,1729492466,13009.296881130002,67.66664273999777,53461.01019264 2024-10-21,06:34:28.000,295,11020327,12925,0,1729492467,13009.290144819992,67.59615144000418,53460.9612828 2024-10-21,06:34:29.000,295,11020353,12405,0,1729492468,13009.296881130002,67.61729883000226,53460.95429568001 2024-10-21,06:34:30.000,295,11020302,12405,0,1729492469,13009.283408509997,67.63844622000033,53460.98923128 2024-10-21,06:34:31.000,295,11020318,12685,0,1729492470,13009.276672200001,67.6102497000029,53460.98923128 2024-10-21,06:34:32.000,295,11020337,12685,0,1729492471,13009.303617439997,67.64549534999969,53461.003205520006 2024-10-21,06:34:33.000,295,11020310,12605,0,1729492472,13009.229518029992,67.58910231000482,53460.98923128 2024-10-21,06:34:34.000,295,11020298,12605,0,1729492473,13009.249726959992,67.63139709000097,53460.91936008 2024-10-21,06:34:35.000,295,11020301,12605,0,1729492474,13009.290144819992,67.64549534999969,53460.99621840001 2024-10-21,06:34:36.000,295,11020319,12565,0,1729492475,13009.276672200001,67.63844622000033,53460.95429568001 2024-10-21,06:34:37.000,295,11020278,12685,0,1729492476,13009.283408509997,67.68074100000376,53460.98923128 2024-10-21,06:34:38.000,295,11020321,12405,0,1729492477,13009.290144819992,67.6736918700044,53461.02416688001 2024-10-21,06:34:39.000,295,11020319,12605,0,1729492478,13009.283408509997,67.63139709000097,53461.01717976 2024-10-21,06:34:40.000,295,11020318,12485,0,1729492479,13009.303617439997,67.63844622000033,53461.031154000004 2024-10-21,06:34:41.000,295,11020306,12365,0,1729492480,13009.296881130002,67.65254447999905,53461.031154000004 2024-10-21,06:34:42.000,295,11020297,12445,0,1729492481,13009.276672200001,67.63844622000033,53461.03814112 2024-10-21,06:34:43.000,295,11020341,12565,0,1729492482,13009.263199579997,67.63844622000033,53461.031154000004 2024-10-21,06:34:44.000,295,11020332,12325,0,1729492483,13009.269935889992,67.6102497000029,53461.031154000004 2024-10-21,06:34:45.000,295,11020334,12525,0,1729492484,13009.269935889992,67.64549534999969,53461.052115360006 2024-10-21,06:34:46.000,295,11020294,12525,0,1729492485,13009.236254340001,67.60320057000354,53461.003205520006 2024-10-21,06:34:47.000,295,11020298,12645,0,1729492486,13009.236254340001,67.59615144000418,53461.05910248 2024-10-21,06:34:48.000,295,11020352,12325,0,1729492487,13009.249726959992,67.6102497000029,53460.982244160004 2024-10-21,06:34:49.000,295,11020363,12885,0,1729492488,13009.263199579997,67.6102497000029,53461.02416688001 2024-10-21,06:34:50.000,295,11020317,12525,0,1729492489,13009.222781719996,67.60320057000354,53461.01717976 2024-10-21,06:34:51.000,295,11020361,12725,0,1729492490,13009.229518029992,67.61729883000226,53461.02416688001 2024-10-21,06:34:52.000,295,11020319,12565,0,1729492491,13009.216045410001,67.6102497000029,53460.99621840001 2024-10-21,06:34:53.000,295,11020346,12605,0,1729492492,13009.229518029992,67.62434796000161,53461.03814112 2024-10-21,06:34:54.000,295,11020272,12525,0,1729492493,13009.216045410001,67.63844622000033,53461.02416688001 2024-10-21,06:34:55.000,295,11020294,12605,0,1729492494,13009.182363859996,67.61729883000226,53461.03814112 2024-10-21,06:34:56.000,295,11020325,12605,0,1729492495,13009.209309099992,67.63139709000097,53461.01019264 2024-10-21,06:34:57.000,295,11020344,12485,0,1729492496,13009.209309099992,67.64549534999969,53460.99621840001 2024-10-21,06:34:58.000,295,11020331,12605,0,1729492497,13009.202572789996,67.63844622000033,53460.97525704001 2024-10-21,06:34:59.000,295,11020327,12525,0,1729492498,13009.236254340001,67.65254447999905,53461.003205520006 2024-10-21,06:35:00.000,295,11020345,12365,0,1729492499,13009.242990649996,67.65254447999905,53461.003205520006 2024-10-21,06:35:01.000,295,11020331,12645,0,1729492500,13009.216045410001,67.65959360999841,53461.07307672001 2024-10-21,06:35:02.000,295,11020346,12285,0,1729492501,13009.209309099992,67.65254447999905,53461.0660896 2024-10-21,06:35:03.000,295,11020331,12485,0,1729492502,13009.202572789996,67.68074100000376,53461.07307672001 2024-10-21,06:35:04.000,295,11020339,12645,0,1729492503,13009.195836480001,67.65254447999905,53461.05910248 2024-10-21,06:35:05.000,295,11020336,12565,0,1729492504,13009.189100169991,67.69483926000248,53461.07307672001 2024-10-21,06:35:06.000,295,11020308,12565,0,1729492505,13009.222781719996,67.66664273999777,53461.04512824001 2024-10-21,06:35:07.000,295,11020320,12285,0,1729492506,13009.222781719996,67.66664273999777,53461.052115360006 2024-10-21,06:35:08.000,295,11020323,12325,0,1729492507,13009.222781719996,67.66664273999777,53461.07307672001 2024-10-21,06:35:09.000,295,11020345,12485,0,1729492508,13009.222781719996,67.68779013000312,53461.08705096 2024-10-21,06:35:10.000,295,11020309,12525,0,1729492509,13009.182363859996,67.6736918700044,53461.031154000004 2024-10-21,06:35:11.000,295,11020316,12525,0,1729492510,13009.189100169991,67.63844622000033,53461.05910248 2024-10-21,06:35:12.000,295,11020350,12765,0,1729492511,13009.202572789996,67.65959360999841,53461.04512824001 2024-10-21,06:35:13.000,295,11020398,12645,0,1729492512,13009.175627550001,67.66664273999777,53461.10801232 2024-10-21,06:35:14.000,295,11020334,12765,0,1729492513,13009.209309099992,67.63139709000097,53461.08006384 2024-10-21,06:35:15.000,295,11020317,12645,0,1729492514,13009.182363859996,67.62434796000161,53461.12198656001 2024-10-21,06:35:16.000,295,11020317,12565,0,1729492515,13009.216045410001,67.62434796000161,53461.0660896 2024-10-21,06:35:17.000,295,11020354,12645,0,1729492516,13009.209309099992,67.59615144000418,53461.0660896 2024-10-21,06:35:18.000,295,11020376,12445,0,1729492517,13009.175627550001,67.58910231000482,53461.08006384 2024-10-21,06:35:19.000,295,11020320,12605,0,1729492518,13009.202572789996,67.61729883000226,53461.101025200005 2024-10-21,06:35:20.000,295,11020346,12445,0,1729492519,13009.216045410001,67.6102497000029,53461.05910248 2024-10-21,06:35:21.000,295,11020343,12685,0,1729492520,13009.195836480001,67.63844622000033,53461.12198656001 2024-10-21,06:35:22.000,295,11020361,12565,0,1729492521,13009.222781719996,67.63844622000033,53461.09403808001 2024-10-21,06:35:23.000,295,11020317,12605,0,1729492522,13009.202572789996,67.61729883000226,53461.08705096 2024-10-21,06:35:24.000,295,11020326,12485,0,1729492523,13009.202572789996,67.59615144000418,53461.08705096 2024-10-21,06:35:25.000,295,11020343,12525,0,1729492524,13009.162154929996,67.63139709000097,53461.07307672001 2024-10-21,06:35:26.000,295,11020290,12645,0,1729492525,13009.168891239991,67.64549534999969,53461.0660896 2024-10-21,06:35:27.000,295,11020359,12405,0,1729492526,13009.128473379991,67.64549534999969,53461.031154000004 2024-10-21,06:35:28.000,295,11020316,12325,0,1729492527,13009.11500076,67.65959360999841,53461.03814112 2024-10-21,06:35:29.000,295,11020300,12605,0,1729492528,13009.135209690001,67.62434796000161,53461.031154000004 2024-10-21,06:35:30.000,295,11020341,12245,0,1729492529,13009.11500076,67.68074100000376,53461.0660896 2024-10-21,06:35:31.000,295,11020337,12445,0,1729492530,13009.141945999996,67.65959360999841,53461.08705096 2024-10-21,06:35:32.000,295,11020364,12645,0,1729492531,13009.09479183,67.64549534999969,53461.08006384 2024-10-21,06:35:33.000,295,11020307,12485,0,1729492532,13009.088055519991,67.64549534999969,53461.09403808001 2024-10-21,06:35:34.000,295,11020336,12605,0,1729492533,13009.121737069996,67.6736918700044,53461.09403808001 2024-10-21,06:35:35.000,295,11020351,12405,0,1729492534,13009.09479183,67.66664273999777,53461.101025200005 2024-10-21,06:35:36.000,295,11020287,12445,0,1729492535,13009.108264449991,67.66664273999777,53461.05910248 2024-10-21,06:35:37.000,295,11020266,12605,0,1729492536,13009.11500076,67.65254447999905,53461.07307672001 2024-10-21,06:35:38.000,295,11020336,12805,0,1729492537,13009.11500076,67.66664273999777,53461.052115360006 2024-10-21,06:35:39.000,295,11020348,12525,0,1729492538,13009.128473379991,67.65959360999841,53461.07307672001 2024-10-21,06:35:40.000,295,11020349,12445,0,1729492539,13009.11500076,67.68074100000376,53461.05910248 2024-10-21,06:35:41.000,295,11020324,12565,0,1729492540,13009.108264449991,67.68779013000312,53461.04512824001 2024-10-21,06:35:42.000,295,11020288,12645,0,1729492541,13009.135209690001,67.6736918700044,53461.04512824001 2024-10-21,06:35:43.000,295,11020312,12565,0,1729492542,13009.061110279996,67.69483926000248,53461.10801232 2024-10-21,06:35:44.000,295,11020286,12605,0,1729492543,13009.061110279996,67.6736918700044,53461.052115360006 2024-10-21,06:35:45.000,295,11020299,12565,0,1729492544,13009.088055519991,67.65959360999841,53461.07307672001 2024-10-21,06:35:46.000,295,11020304,12485,0,1729492545,13009.081319209996,67.68779013000312,53461.0660896 2024-10-21,06:35:47.000,295,11020282,12445,0,1729492546,13009.061110279996,67.68074100000376,53461.10801232 2024-10-21,06:35:48.000,295,11020315,12365,0,1729492547,13009.0745829,67.66664273999777,53461.08006384 2024-10-21,06:35:49.000,295,11020286,12445,0,1729492548,13009.088055519991,67.70188839000184,53461.11499944 2024-10-21,06:35:50.000,295,11020273,12485,0,1729492549,13009.03416504,67.68074100000376,53461.05910248 2024-10-21,06:35:51.000,295,11020336,12445,0,1729492550,13009.088055519991,67.68074100000376,53461.03814112 2024-10-21,06:35:52.000,295,11020331,12725,0,1729492551,13009.088055519991,67.66664273999777,53461.02416688001 2024-10-21,06:35:53.000,295,11020325,12725,0,1729492552,13009.067846589991,67.70188839000184,53461.08006384 2024-10-21,06:35:54.000,295,11020374,12685,0,1729492553,13009.061110279996,67.6736918700044,53461.0660896 2024-10-21,06:35:55.000,295,11020384,12605,0,1729492554,13009.061110279996,67.66664273999777,53461.08006384 2024-10-21,06:35:56.000,295,11020352,12485,0,1729492555,13009.02742872999,67.7089375200012,53461.08705096 2024-10-21,06:35:57.000,295,11020302,12605,0,1729492556,13009.04763765999,67.68779013000312,53461.08006384 2024-10-21,06:35:58.000,295,11020337,12685,0,1729492557,13009.040901349996,67.68779013000312,53461.101025200005 2024-10-21,06:35:59.000,295,11020316,12765,0,1729492558,13009.061110279996,67.68074100000376,53461.0660896 2024-10-21,06:36:00.000,295,11020354,12525,0,1729492559,13009.03416504,67.64549534999969,53461.09403808001 2024-10-21,06:36:01.000,295,11020390,12365,0,1729492560,13009.02742872999,67.69483926000248,53461.101025200005 2024-10-21,06:36:02.000,295,11020285,12525,0,1729492561,13009.03416504,67.66664273999777,53461.0660896 2024-10-21,06:36:03.000,295,11020314,12565,0,1729492562,13009.03416504,67.65254447999905,53461.14294792001 2024-10-21,06:36:04.000,295,11020353,12805,0,1729492563,13009.0745829,67.6736918700044,53461.08705096 2024-10-21,06:36:05.000,295,11020346,12405,0,1729492564,13009.05437397,67.65959360999841,53461.11499944 2024-10-21,06:36:06.000,295,11020311,12485,0,1729492565,13009.00721979999,67.65254447999905,53461.08006384 2024-10-21,06:36:07.000,295,11020337,12765,0,1729492566,13009.020692419996,67.70188839000184,53461.09403808001 2024-10-21,06:36:08.000,295,11020311,12605,0,1729492567,13009.04763765999,67.68074100000376,53461.03814112 2024-10-21,06:36:09.000,295,11020286,12405,0,1729492568,13009.03416504,67.68074100000376,53461.09403808001 2024-10-21,06:36:10.000,295,11020355,12405,0,1729492569,13009.02742872999,67.65959360999841,53461.08705096 2024-10-21,06:36:11.000,295,11020335,12525,0,1729492570,13009.02742872999,67.71598665000056,53461.0660896 2024-10-21,06:36:12.000,295,11020345,12605,0,1729492571,13009.03416504,67.68779013000312,53461.08705096 2024-10-21,06:36:13.000,295,11020327,12805,0,1729492572,13009.000483489996,67.70188839000184,53461.031154000004 2024-10-21,06:36:14.000,295,11020373,12485,0,1729492573,13009.02742872999,67.70188839000184,53461.05910248 2024-10-21,06:36:15.000,295,11020323,12605,0,1729492574,13009.020692419996,67.68074100000376,53461.05910248 2024-10-21,06:36:16.000,295,11020322,12405,0,1729492575,13009.01395611,67.70188839000184,53461.04512824001 2024-10-21,06:36:17.000,295,11020316,12565,0,1729492576,13009.01395611,67.66664273999777,53461.04512824001 2024-10-21,06:36:18.000,295,11020343,12605,0,1729492577,13009.020692419996,67.6736918700044,53461.07307672001 2024-10-21,06:36:19.000,295,11020318,12445,0,1729492578,13008.99374718,67.6736918700044,53461.04512824001 2024-10-21,06:36:20.000,295,11020290,12645,0,1729492579,13009.000483489996,67.71598665000056,53461.052115360006 2024-10-21,06:36:21.000,295,11020293,12365,0,1729492580,13008.99374718,67.71598665000056,53461.0660896 2024-10-21,06:36:22.000,295,11020288,12765,0,1729492581,13008.980274559995,67.6736918700044,53461.04512824001 2024-10-21,06:36:23.000,295,11020308,12565,0,1729492582,13008.98701086999,67.73713403999864,53461.052115360006 2024-10-21,06:36:24.000,295,11020332,12605,0,1729492583,13008.95332932,67.73008490999928,53461.02416688001 2024-10-21,06:36:25.000,295,11020319,12645,0,1729492584,13008.97353825,67.73008490999928,53460.98923128 2024-10-21,06:36:26.000,295,11020293,12645,0,1729492585,13008.98701086999,67.73008490999928,53461.01019264 2024-10-21,06:36:27.000,295,11020338,12405,0,1729492586,13009.00721979999,67.68779013000312,53461.03814112 2024-10-21,06:36:28.000,295,11020294,12725,0,1729492587,13008.99374718,67.73008490999928,53461.04512824001 2024-10-21,06:36:29.000,295,11020328,12525,0,1729492588,13008.960065629995,67.73008490999928,53461.05910248 2024-10-21,06:36:30.000,295,11020299,12605,0,1729492589,13008.95332932,67.7089375200012,53461.04512824001 2024-10-21,06:36:31.000,295,11020315,12725,0,1729492590,13008.939856699995,67.68779013000312,53461.052115360006 2024-10-21,06:36:32.000,295,11020322,12605,0,1729492591,13008.960065629995,67.68779013000312,53461.01717976 2024-10-21,06:36:33.000,295,11020288,12605,0,1729492592,13008.92638407999,67.70188839000184,53461.04512824001 2024-10-21,06:36:34.000,295,11020303,12485,0,1729492593,13008.939856699995,67.7089375200012,53461.003205520006 2024-10-21,06:36:35.000,295,11020313,12445,0,1729492594,13008.95332932,67.71598665000056,53461.03814112 2024-10-21,06:36:36.000,295,11020287,12605,0,1729492595,13008.93312039,67.7089375200012,53460.982244160004 2024-10-21,06:36:37.000,295,11020336,12485,0,1729492596,13008.899438839995,67.71598665000056,53460.9612828 2024-10-21,06:36:38.000,295,11020304,12685,0,1729492597,13008.879229909995,67.70188839000184,53460.99621840001 2024-10-21,06:36:39.000,295,11020324,12365,0,1729492598,13008.899438839995,67.72303577999992,53461.003205520006 2024-10-21,06:36:40.000,295,11020332,12565,0,1729492599,13008.91291146,67.71598665000056,53461.02416688001 2024-10-21,06:36:41.000,295,11020316,12605,0,1729492600,13008.899438839995,67.75123230000463,53460.96826992 2024-10-21,06:36:42.000,295,11020335,12645,0,1729492601,13008.92638407999,67.71598665000056,53461.02416688001 2024-10-21,06:36:43.000,295,11020348,12485,0,1729492602,13008.91291146,67.73008490999928,53461.01019264 2024-10-21,06:36:44.000,295,11020374,12685,0,1729492603,13008.919647769995,67.68779013000312,53461.031154000004 2024-10-21,06:36:45.000,295,11020341,12685,0,1729492604,13008.90617514999,67.6736918700044,53461.01717976 2024-10-21,06:36:46.000,295,11020308,12645,0,1729492605,13008.88596621999,67.71598665000056,53461.052115360006 2024-10-21,06:36:47.000,295,11020325,12525,0,1729492606,13008.899438839995,67.70188839000184,53461.031154000004 2024-10-21,06:36:48.000,295,11020343,12245,0,1729492607,13008.93312039,67.69483926000248,53461.01019264 2024-10-21,06:36:49.000,295,11020317,12685,0,1729492608,13008.899438839995,67.70188839000184,53461.003205520006 2024-10-21,06:36:50.000,295,11020289,12645,0,1729492609,13008.88596621999,67.7089375200012,53461.031154000004 2024-10-21,06:36:51.000,295,11020349,12445,0,1729492610,13008.859020979995,67.7089375200012,53460.95429568001 2024-10-21,06:36:52.000,295,11020301,12765,0,1729492611,13008.86575728999,67.73008490999928,53460.9612828 2024-10-21,06:36:53.000,295,11020333,12565,0,1729492612,13008.8724936,67.7089375200012,53460.98923128 2024-10-21,06:36:54.000,295,11020336,12725,0,1729492613,13008.859020979995,67.744183169998,53460.94730856 2024-10-21,06:36:55.000,295,11020329,12645,0,1729492614,13008.85228467,67.7089375200012,53460.933334320005 2024-10-21,06:36:56.000,295,11020293,12725,0,1729492615,13008.8724936,67.744183169998,53461.01019264 2024-10-21,06:36:57.000,295,11020322,12405,0,1729492616,13008.88596621999,67.7089375200012,53461.031154000004 2024-10-21,06:36:58.000,295,11020343,12445,0,1729492617,13008.859020979995,67.73008490999928,53461.01019264 2024-10-21,06:36:59.000,295,11020373,12485,0,1729492618,13008.8724936,67.71598665000056,53461.01717976 2024-10-21,06:37:00.000,295,11020337,12445,0,1729492619,13008.88596621999,67.71598665000056,53461.02416688001 2024-10-21,06:37:01.000,295,11020314,12685,0,1729492620,13008.92638407999,67.75123230000463,53461.052115360006 2024-10-21,06:37:02.000,295,11020302,12525,0,1729492621,13008.89270253,67.77237969000271,53461.01019264 2024-10-21,06:37:03.000,295,11020338,12165,0,1729492622,13008.90617514999,67.73713403999864,53460.99621840001 2024-10-21,06:37:04.000,295,11020300,12485,0,1729492623,13008.94659300999,67.72303577999992,53461.02416688001 2024-10-21,06:37:05.000,295,11020362,12445,0,1729492624,13008.91291146,67.71598665000056,53461.031154000004 2024-10-21,06:37:06.000,295,11020316,12485,0,1729492625,13008.90617514999,67.71598665000056,53461.02416688001 2024-10-21,06:37:07.000,295,11020326,12645,0,1729492626,13008.919647769995,67.70188839000184,53460.99621840001 2024-10-21,06:37:08.000,295,11020320,12605,0,1729492627,13008.919647769995,67.69483926000248,53460.98923128 2024-10-21,06:37:09.000,295,11020339,12605,0,1729492628,13008.90617514999,67.68779013000312,53461.01019264 2024-10-21,06:37:10.000,295,11020318,12405,0,1729492629,13008.899438839995,67.69483926000248,53460.99621840001 2024-10-21,06:37:11.000,295,11020332,12525,0,1729492630,13008.95332932,67.69483926000248,53461.05910248 2024-10-21,06:37:12.000,295,11020334,12485,0,1729492631,13008.91291146,67.69483926000248,53461.05910248 2024-10-21,06:37:13.000,295,11020306,12605,0,1729492632,13008.93312039,67.66664273999777,53461.04512824001 2024-10-21,06:37:14.000,295,11020329,12405,0,1729492633,13008.939856699995,67.7089375200012,53461.052115360006 2024-10-21,06:37:15.000,295,11020315,12565,0,1729492634,13008.93312039,67.70188839000184,53461.08705096 2024-10-21,06:37:16.000,295,11020332,12605,0,1729492635,13008.91291146,67.66664273999777,53460.98923128 2024-10-21,06:37:17.000,295,11020360,12485,0,1729492636,13008.939856699995,67.70188839000184,53461.003205520006 2024-10-21,06:37:18.000,295,11020317,12445,0,1729492637,13008.939856699995,67.7089375200012,53461.003205520006 2024-10-21,06:37:19.000,295,11020327,12525,0,1729492638,13008.939856699995,67.68779013000312,53461.003205520006 2024-10-21,06:37:20.000,295,11020306,12645,0,1729492639,13008.95332932,67.66664273999777,53461.01019264 2024-10-21,06:37:21.000,295,11020295,12645,0,1729492640,13008.980274559995,67.6736918700044,53460.99621840001 2024-10-21,06:37:22.000,295,11020312,12285,0,1729492641,13008.94659300999,67.7089375200012,53461.03814112 2024-10-21,06:37:23.000,295,11020319,12685,0,1729492642,13008.93312039,67.7089375200012,53461.01717976 2024-10-21,06:37:24.000,295,11020358,12325,0,1729492643,13008.95332932,67.69483926000248,53461.07307672001 2024-10-21,06:37:25.000,295,11020363,12645,0,1729492644,13008.90617514999,67.69483926000248,53461.02416688001 2024-10-21,06:37:26.000,295,11020306,12725,0,1729492645,13008.93312039,67.70188839000184,53461.01019264 2024-10-21,06:37:27.000,295,11020356,12645,0,1729492646,13008.92638407999,67.69483926000248,53461.031154000004 2024-10-21,06:37:28.000,295,11020336,12645,0,1729492647,13008.94659300999,67.66664273999777,53461.052115360006 2024-10-21,06:37:29.000,295,11020301,12645,0,1729492648,13008.91291146,67.68779013000312,53461.052115360006 2024-10-21,06:37:30.000,295,11020314,12925,0,1729492649,13008.939856699995,67.6736918700044,53461.07307672001 2024-10-21,06:37:31.000,295,11020378,12765,0,1729492650,13008.899438839995,67.65959360999841,53461.02416688001 2024-10-21,06:37:32.000,295,11020288,12325,0,1729492651,13008.899438839995,67.65959360999841,53461.03814112 2024-10-21,06:37:33.000,295,11020299,12525,0,1729492652,13008.89270253,67.62434796000161,53461.02416688001 2024-10-21,06:37:34.000,295,11020296,12725,0,1729492653,13008.90617514999,67.65254447999905,53461.003205520006 2024-10-21,06:37:35.000,295,11020295,12605,0,1729492654,13008.89270253,67.66664273999777,53460.98923128 2024-10-21,06:37:36.000,295,11020308,12445,0,1729492655,13008.91291146,67.66664273999777,53461.01717976 2024-10-21,06:37:37.000,295,11020337,12485,0,1729492656,13008.88596621999,67.64549534999969,53461.01019264 2024-10-21,06:37:38.000,295,11020340,12565,0,1729492657,13008.85228467,67.65959360999841,53460.98923128 2024-10-21,06:37:39.000,295,11020326,12285,0,1729492658,13008.86575728999,67.66664273999777,53460.99621840001 2024-10-21,06:37:40.000,295,11020321,12845,0,1729492659,13008.89270253,67.68779013000312,53460.95429568001 2024-10-21,06:37:41.000,295,11020380,12445,0,1729492660,13008.84554835999,67.65959360999841,53461.01019264 2024-10-21,06:37:42.000,295,11020336,12845,0,1729492661,13008.88596621999,67.63844622000033,53460.99621840001 2024-10-21,06:37:43.000,295,11020299,12565,0,1729492662,13008.859020979995,67.63139709000097,53461.052115360006 2024-10-21,06:37:44.000,295,11020326,12645,0,1729492663,13008.879229909995,67.65254447999905,53460.982244160004 2024-10-21,06:37:45.000,295,11020315,12365,0,1729492664,13008.8724936,67.63139709000097,53461.01717976 2024-10-21,06:37:46.000,295,11020292,12605,0,1729492665,13008.838812049995,67.61729883000226,53461.003205520006 2024-10-21,06:37:47.000,295,11020305,12405,0,1729492666,13008.899438839995,67.62434796000161,53460.982244160004 2024-10-21,06:37:48.000,295,11020332,12325,0,1729492667,13008.86575728999,67.62434796000161,53461.052115360006 2024-10-21,06:37:49.000,295,11020343,12805,0,1729492668,13008.88596621999,67.63139709000097,53460.982244160004 2024-10-21,06:37:50.000,295,11020340,12605,0,1729492669,13008.84554835999,67.62434796000161,53461.01019264 2024-10-21,06:37:51.000,295,11020329,12725,0,1729492670,13008.86575728999,67.62434796000161,53461.02416688001 2024-10-21,06:37:52.000,295,11020331,12565,0,1729492671,13008.85228467,67.62434796000161,53460.982244160004 2024-10-21,06:37:53.000,295,11020314,12645,0,1729492672,13008.859020979995,67.63844622000033,53460.97525704001 2024-10-21,06:37:54.000,295,11020310,12725,0,1729492673,13008.859020979995,67.61729883000226,53460.98923128 2024-10-21,06:37:55.000,295,11020310,12685,0,1729492674,13008.85228467,67.59615144000418,53461.003205520006 2024-10-21,06:37:56.000,295,11020309,12165,0,1729492675,13008.8724936,67.63139709000097,53461.031154000004 2024-10-21,06:37:57.000,295,11020301,12845,0,1729492676,13008.86575728999,67.63844622000033,53461.01717976 2024-10-21,06:37:58.000,295,11020319,12365,0,1729492677,13008.86575728999,67.68074100000376,53461.03814112 2024-10-21,06:37:59.000,295,11020302,12965,0,1729492678,13008.859020979995,67.6736918700044,53461.02416688001 2024-10-21,06:38:00.000,295,11020347,12485,0,1729492679,13008.838812049995,67.70188839000184,53461.01019264 2024-10-21,06:38:01.000,295,11020334,12605,0,1729492680,13008.82533942999,67.68074100000376,53460.96826992 2024-10-21,06:38:02.000,295,11020314,12885,0,1729492681,13008.85228467,67.66664273999777,53461.003205520006 2024-10-21,06:38:03.000,295,11020330,12685,0,1729492682,13008.84554835999,67.65959360999841,53460.96826992 2024-10-21,06:38:04.000,295,11020287,12565,0,1729492683,13008.82533942999,67.64549534999969,53460.99621840001 2024-10-21,06:38:05.000,295,11020350,12445,0,1729492684,13008.84554835999,67.66664273999777,53461.04512824001 2024-10-21,06:38:06.000,295,11020301,12565,0,1729492685,13008.86575728999,67.65959360999841,53460.92634720001 2024-10-21,06:38:07.000,295,11020337,12365,0,1729492686,13008.84554835999,67.66664273999777,53461.03814112 2024-10-21,06:38:08.000,295,11020335,12645,0,1729492687,13008.83207574,67.65959360999841,53461.02416688001 2024-10-21,06:38:09.000,295,11020295,12605,0,1729492688,13008.838812049995,67.65254447999905,53460.97525704001 2024-10-21,06:38:10.000,295,11020284,12605,0,1729492689,13008.818603119995,67.63844622000033,53460.95429568001 2024-10-21,06:38:11.000,295,11020351,12765,0,1729492690,13008.79165788,67.6736918700044,53460.98923128 2024-10-21,06:38:12.000,295,11020371,12525,0,1729492691,13008.78492156999,67.66664273999777,53460.99621840001 2024-10-21,06:38:13.000,295,11020370,12805,0,1729492692,13008.798394189995,67.65254447999905,53461.003205520006 2024-10-21,06:38:14.000,295,11020327,12565,0,1729492693,13008.818603119995,67.65959360999841,53461.003205520006 2024-10-21,06:38:15.000,295,11020324,12565,0,1729492694,13008.778185259995,67.64549534999969,53460.982244160004 2024-10-21,06:38:16.000,295,11020264,12445,0,1729492695,13008.75124002,67.62434796000161,53460.97525704001 2024-10-21,06:38:17.000,295,11020286,12445,0,1729492696,13008.778185259995,67.65959360999841,53460.94032144 2024-10-21,06:38:18.000,295,11020289,12445,0,1729492697,13008.72429477999,67.64549534999969,53460.95429568001 2024-10-21,06:38:19.000,295,11020280,12445,0,1729492698,13008.74450370999,67.62434796000161,53460.95429568001 2024-10-21,06:38:20.000,295,11020360,12485,0,1729492699,13008.74450370999,67.65959360999841,53460.933334320005 2024-10-21,06:38:21.000,295,11020323,12805,0,1729492700,13008.778185259995,67.65959360999841,53460.94032144 2024-10-21,06:38:22.000,295,11020287,12485,0,1729492701,13008.76471263999,67.65959360999841,53460.95429568001 2024-10-21,06:38:23.000,295,11020287,12525,0,1729492702,13008.757976329995,67.63844622000033,53460.95429568001 2024-10-21,06:38:24.000,295,11020338,12445,0,1729492703,13008.76471263999,67.63139709000097,53460.97525704001 2024-10-21,06:38:25.000,295,11020305,12565,0,1729492704,13008.75124002,67.65254447999905,53460.96826992 2024-10-21,06:38:26.000,295,11020320,12565,0,1729492705,13008.74450370999,67.64549534999969,53460.99621840001 2024-10-21,06:38:27.000,295,11020293,12565,0,1729492706,13008.75124002,67.66664273999777,53460.92634720001 2024-10-21,06:38:28.000,295,11020296,12645,0,1729492707,13008.77144895,67.65959360999841,53460.9612828 2024-10-21,06:38:29.000,295,11020261,12765,0,1729492708,13008.72429477999,67.66664273999777,53460.94032144 2024-10-21,06:38:30.000,295,11020282,12605,0,1729492709,13008.677140609994,67.6736918700044,53460.92634720001 2024-10-21,06:38:31.000,295,11020277,12605,0,1729492710,13008.650195369999,67.6736918700044,53460.96826992 2024-10-21,06:38:32.000,295,11020332,12845,0,1729492711,13008.64345905999,67.65254447999905,53460.94032144 2024-10-21,06:38:33.000,295,11020314,12525,0,1729492712,13008.64345905999,67.64549534999969,53460.90538584001 2024-10-21,06:38:34.000,295,11020329,12565,0,1729492713,13008.66366798999,67.65959360999841,53460.94032144 2024-10-21,06:38:35.000,295,11020283,12605,0,1729492714,13008.69061323,67.66664273999777,53460.933334320005 2024-10-21,06:38:36.000,295,11020346,12445,0,1729492715,13008.677140609994,67.6736918700044,53460.94032144 2024-10-21,06:38:37.000,295,11020287,12085,0,1729492716,13008.64345905999,67.68779013000312,53460.96826992 2024-10-21,06:38:38.000,295,11020268,12805,0,1729492717,13008.656931679994,67.65959360999841,53460.90538584001 2024-10-21,06:38:39.000,295,11020303,12805,0,1729492718,13008.636722749994,67.65959360999841,53460.884424480006 2024-10-21,06:38:40.000,295,11020312,12525,0,1729492719,13008.60304119999,67.65959360999841,53460.91936008 2024-10-21,06:38:41.000,295,11020356,12485,0,1729492720,13008.596304889994,67.68779013000312,53460.91936008 2024-10-21,06:38:42.000,295,11020315,12805,0,1729492721,13008.60304119999,67.65959360999841,53460.89839872 2024-10-21,06:38:43.000,295,11020329,12725,0,1729492722,13008.609777509999,67.68074100000376,53460.90538584001 2024-10-21,06:38:44.000,295,11020333,12485,0,1729492723,13008.582832269989,67.68074100000376,53460.863463120004 2024-10-21,06:38:45.000,295,11020319,12805,0,1729492724,13008.589568579999,67.6736918700044,53460.91936008 2024-10-21,06:38:46.000,295,11020324,12245,0,1729492725,13008.569359649999,67.68779013000312,53460.884424480006 2024-10-21,06:38:47.000,295,11020278,12365,0,1729492726,13008.582832269989,67.6736918700044,53460.933334320005 2024-10-21,06:38:48.000,295,11020330,12885,0,1729492727,13008.569359649999,67.64549534999969,53460.92634720001 2024-10-21,06:38:49.000,295,11020312,12485,0,1729492728,13008.596304889994,67.6736918700044,53460.92634720001 2024-10-21,06:38:50.000,295,11020303,12685,0,1729492729,13008.555887029994,67.68779013000312,53460.933334320005 2024-10-21,06:38:51.000,295,11020313,12325,0,1729492730,13008.555887029994,67.7089375200012,53460.85647600001 2024-10-21,06:38:52.000,295,11020336,12365,0,1729492731,13008.562623339989,67.68779013000312,53460.87045024 2024-10-21,06:38:53.000,295,11020317,12645,0,1729492732,13008.542414409989,67.68074100000376,53460.863463120004 2024-10-21,06:38:54.000,295,11020329,12645,0,1729492733,13008.542414409989,67.68074100000376,53460.884424480006 2024-10-21,06:38:55.000,295,11020330,12645,0,1729492734,13008.522205479989,67.68779013000312,53460.87045024 2024-10-21,06:38:56.000,295,11020314,12605,0,1729492735,13008.528941789998,67.68074100000376,53460.90538584001 2024-10-21,06:38:57.000,295,11020320,12525,0,1729492736,13008.501996549989,67.7089375200012,53460.94032144 2024-10-21,06:38:58.000,295,11020344,12405,0,1729492737,13008.555887029994,67.68779013000312,53460.884424480006 2024-10-21,06:38:59.000,295,11020321,12725,0,1729492738,13008.508732859998,67.69483926000248,53460.884424480006 2024-10-21,06:39:00.000,295,11020300,12605,0,1729492739,13008.535678099994,67.70188839000184,53460.87045024 2024-10-21,06:39:01.000,295,11020315,12645,0,1729492740,13008.528941789998,67.72303577999992,53460.91936008 2024-10-21,06:39:02.000,295,11020311,12485,0,1729492741,13008.495260239994,67.744183169998,53460.8914116 2024-10-21,06:39:03.000,295,11020298,12365,0,1729492742,13008.528941789998,67.75828143000399,53460.87045024 2024-10-21,06:39:04.000,295,11020331,12445,0,1729492743,13008.495260239994,67.77237969000271,53460.863463120004 2024-10-21,06:39:05.000,295,11020298,12605,0,1729492744,13008.481787619989,67.75828143000399,53460.90538584001 2024-10-21,06:39:06.000,295,11020323,12525,0,1729492745,13008.495260239994,67.73713403999864,53460.884424480006 2024-10-21,06:39:07.000,295,11020361,12605,0,1729492746,13008.461578689989,67.75123230000463,53460.91237296 2024-10-21,06:39:08.000,295,11020294,12605,0,1729492747,13008.488523929998,67.744183169998,53460.90538584001 2024-10-21,06:39:09.000,295,11020321,12605,0,1729492748,13008.481787619989,67.744183169998,53460.90538584001 2024-10-21,06:39:10.000,295,11020311,12605,0,1729492749,13008.461578689989,67.75123230000463,53460.933334320005 2024-10-21,06:39:11.000,295,11020315,12565,0,1729492750,13008.495260239994,67.744183169998,53460.91936008 2024-10-21,06:39:12.000,295,11020293,12445,0,1729492751,13008.427897139998,67.77942882000207,53460.87743736001 2024-10-21,06:39:13.000,295,11020324,12645,0,1729492752,13008.448106069998,67.77237969000271,53460.884424480006 2024-10-21,06:39:14.000,295,11020335,12365,0,1729492753,13008.448106069998,67.77942882000207,53460.884424480006 2024-10-21,06:39:15.000,295,11020325,12685,0,1729492754,13008.448106069998,67.77237969000271,53460.97525704001 2024-10-21,06:39:16.000,295,11020321,12525,0,1729492755,13008.427897139998,67.77942882000207,53460.933334320005 2024-10-21,06:39:17.000,295,11020307,12805,0,1729492756,13008.434633449993,67.78647795000143,53460.87743736001 2024-10-21,06:39:18.000,295,11020344,12445,0,1729492757,13008.421160829988,67.82172359999822,53460.884424480006 2024-10-21,06:39:19.000,295,11020325,12285,0,1729492758,13008.394215589993,67.82877273000486,53460.84948888 2024-10-21,06:39:20.000,295,11020334,12485,0,1729492759,13008.374006659993,67.83582186000422,53460.863463120004 2024-10-21,06:39:21.000,295,11020347,12325,0,1729492760,13008.374006659993,67.79352708000079,53460.8914116 2024-10-21,06:39:22.000,295,11020334,12645,0,1729492761,13008.387479279998,67.80057621000014,53460.90538584001 2024-10-21,06:39:23.000,295,11020340,12365,0,1729492762,13008.367270349998,67.80057621000014,53460.89839872 2024-10-21,06:39:24.000,295,11020362,12605,0,1729492763,13008.374006659993,67.79352708000079,53460.933334320005 2024-10-21,06:39:25.000,295,11020350,12485,0,1729492764,13008.367270349998,67.78647795000143,53460.91237296 2024-10-21,06:39:26.000,295,11020311,12605,0,1729492765,13008.380742969988,67.81467446999886,53460.91936008 2024-10-21,06:39:27.000,295,11020337,12565,0,1729492766,13008.374006659993,67.80057621000014,53460.84250176 2024-10-21,06:39:28.000,295,11020275,12485,0,1729492767,13008.360534039988,67.75828143000399,53460.884424480006 2024-10-21,06:39:29.000,295,11020303,12685,0,1729492768,13008.353797729993,67.8076253399995,53460.90538584001 2024-10-21,06:39:30.000,295,11020338,12605,0,1729492769,13008.400951899988,67.80057621000014,53460.8914116 2024-10-21,06:39:31.000,295,11020327,12485,0,1729492770,13008.400951899988,67.82877273000486,53460.8914116 2024-10-21,06:39:32.000,295,11020278,12685,0,1729492771,13008.374006659993,67.79352708000079,53460.91936008 2024-10-21,06:39:33.000,295,11020337,12525,0,1729492772,13008.380742969988,67.8076253399995,53460.87743736001 2024-10-21,06:39:34.000,295,11020321,12565,0,1729492773,13008.387479279998,67.8076253399995,53460.92634720001 2024-10-21,06:39:35.000,295,11020275,12405,0,1729492774,13008.367270349998,67.77237969000271,53460.91936008 2024-10-21,06:39:36.000,295,11020325,12605,0,1729492775,13008.353797729993,67.78647795000143,53460.863463120004 2024-10-21,06:39:37.000,295,11020297,12565,0,1729492776,13008.360534039988,67.75123230000463,53460.863463120004 2024-10-21,06:39:38.000,295,11020332,12645,0,1729492777,13008.333588799993,67.77237969000271,53460.84948888 2024-10-21,06:39:39.000,295,11020321,12445,0,1729492778,13008.387479279998,67.77237969000271,53460.84250176 2024-10-21,06:39:40.000,295,11020342,12485,0,1729492779,13008.333588799993,67.79352708000079,53460.835514640006 2024-10-21,06:39:41.000,295,11020324,12605,0,1729492780,13008.333588799993,67.80057621000014,53460.835514640006 2024-10-21,06:39:42.000,295,11020330,12645,0,1729492781,13008.347061419998,67.78647795000143,53460.863463120004 2024-10-21,06:39:43.000,295,11020346,12605,0,1729492782,13008.326852489998,67.77237969000271,53460.85647600001 2024-10-21,06:39:44.000,295,11020346,12565,0,1729492783,13008.340325110003,67.76533056000335,53460.835514640006 2024-10-21,06:39:45.000,295,11020342,12685,0,1729492784,13008.347061419998,67.77942882000207,53460.82852752001 2024-10-21,06:39:46.000,295,11020355,12685,0,1729492785,13008.299907250002,67.75828143000399,53460.77961768 2024-10-21,06:39:47.000,295,11020339,12565,0,1729492786,13008.293170939993,67.75828143000399,53460.835514640006 2024-10-21,06:39:48.000,295,11020350,12605,0,1729492787,13008.286434629998,67.80057621000014,53460.85647600001 2024-10-21,06:39:49.000,295,11020292,12445,0,1729492788,13008.266225699997,67.78647795000143,53460.835514640006 2024-10-21,06:39:50.000,295,11020355,12605,0,1729492789,13008.286434629998,67.81467446999886,53460.8215404 2024-10-21,06:39:51.000,295,11020302,12645,0,1729492790,13008.246016769997,67.80057621000014,53460.8914116 2024-10-21,06:39:52.000,295,11020303,12645,0,1729492791,13008.239280460002,67.78647795000143,53460.85647600001 2024-10-21,06:39:53.000,295,11020319,12445,0,1729492792,13008.239280460002,67.79352708000079,53460.884424480006 2024-10-21,06:39:54.000,295,11020351,12445,0,1729492793,13008.205598909997,67.80057621000014,53460.8914116 2024-10-21,06:39:55.000,295,11020338,12885,0,1729492794,13008.205598909997,67.81467446999886,53460.863463120004 2024-10-21,06:39:56.000,295,11020348,12845,0,1729492795,13008.232544149992,67.76533056000335,53460.85647600001 2024-10-21,06:39:57.000,295,11020344,12645,0,1729492796,13008.205598909997,67.79352708000079,53460.82852752001 2024-10-21,06:39:58.000,295,11020333,12685,0,1729492797,13008.232544149992,67.81467446999886,53460.863463120004 2024-10-21,06:39:59.000,295,11020341,12525,0,1729492798,13008.246016769997,67.82172359999822,53460.87045024 2024-10-21,06:40:00.000,295,11020350,12525,0,1729492799,13008.246016769997,67.79352708000079,53460.884424480006 2024-10-21,06:40:01.000,295,11020328,12845,0,1729492800,13008.205598909997,67.8076253399995,53460.87045024 2024-10-21,06:40:02.000,295,11020343,12445,0,1729492801,13008.192126289992,67.8076253399995,53460.82852752001 2024-10-21,06:40:03.000,295,11020393,12725,0,1729492802,13008.205598909997,67.8076253399995,53460.87045024 2024-10-21,06:40:04.000,295,11020285,12565,0,1729492803,13008.219071530002,67.80057621000014,53460.8914116 2024-10-21,06:40:05.000,295,11020349,12485,0,1729492804,13008.185389979997,67.82172359999822,53460.87743736001 2024-10-21,06:40:06.000,295,11020329,12525,0,1729492805,13008.165181049997,67.83582186000422,53460.87743736001 2024-10-21,06:40:07.000,295,11020281,12485,0,1729492806,13008.192126289992,67.77237969000271,53460.87743736001 2024-10-21,06:40:08.000,295,11020337,12445,0,1729492807,13008.158444740002,67.77237969000271,53460.863463120004 2024-10-21,06:40:09.000,295,11020326,12685,0,1729492808,13008.178653670002,67.76533056000335,53460.84948888 2024-10-21,06:40:10.000,295,11020354,12485,0,1729492809,13008.165181049997,67.79352708000079,53460.89839872 2024-10-21,06:40:11.000,295,11020316,12605,0,1729492810,13008.171917359992,67.77942882000207,53460.87743736001 2024-10-21,06:40:12.000,295,11020336,12885,0,1729492811,13008.171917359992,67.79352708000079,53460.85647600001 2024-10-21,06:40:13.000,295,11020336,12365,0,1729492812,13008.165181049997,67.76533056000335,53460.82852752001 2024-10-21,06:40:14.000,295,11020332,12605,0,1729492813,13008.165181049997,67.77942882000207,53460.8914116 2024-10-21,06:40:15.000,295,11020333,12525,0,1729492814,13008.131499499992,67.77237969000271,53460.85647600001 2024-10-21,06:40:16.000,295,11020311,12805,0,1729492815,13008.144972119997,67.78647795000143,53460.835514640006 2024-10-21,06:40:17.000,295,11020315,12605,0,1729492816,13008.131499499992,67.78647795000143,53460.84250176 2024-10-21,06:40:18.000,295,11020324,12445,0,1729492817,13008.165181049997,67.79352708000079,53460.84250176 2024-10-21,06:40:19.000,295,11020332,12405,0,1729492818,13008.185389979997,67.83582186000422,53460.8215404 2024-10-21,06:40:20.000,295,11020338,12565,0,1729492819,13008.158444740002,67.82172359999822,53460.85647600001 2024-10-21,06:40:21.000,295,11020291,12525,0,1729492820,13008.144972119997,67.82172359999822,53460.91936008 2024-10-21,06:40:22.000,295,11020288,12485,0,1729492821,13008.124763189997,67.80057621000014,53460.80057904 2024-10-21,06:40:23.000,295,11020303,12765,0,1729492822,13008.151708429992,67.8076253399995,53460.835514640006 2024-10-21,06:40:24.000,295,11020279,12765,0,1729492823,13008.151708429992,67.84287099000358,53460.84948888 2024-10-21,06:40:25.000,295,11020344,12645,0,1729492824,13008.178653670002,67.8076253399995,53460.82852752001 2024-10-21,06:40:26.000,295,11020313,12525,0,1729492825,13008.171917359992,67.84287099000358,53460.87045024 2024-10-21,06:40:27.000,295,11020347,12725,0,1729492826,13008.171917359992,67.82877273000486,53460.84250176 2024-10-21,06:40:28.000,295,11020372,12605,0,1729492827,13008.171917359992,67.83582186000422,53460.89839872 2024-10-21,06:40:29.000,295,11020323,12645,0,1729492828,13008.171917359992,67.80057621000014,53460.84250176 2024-10-21,06:40:30.000,295,11020350,12805,0,1729492829,13008.171917359992,67.83582186000422,53460.87743736001 2024-10-21,06:40:31.000,295,11020348,12645,0,1729492830,13008.165181049997,67.83582186000422,53460.84250176 2024-10-21,06:40:32.000,295,11020314,12605,0,1729492831,13008.198862600002,67.87106751000101,53460.863463120004 2024-10-21,06:40:33.000,295,11020345,12525,0,1729492832,13008.185389979997,67.86401838000165,53460.84948888 2024-10-21,06:40:34.000,295,11020316,12605,0,1729492833,13008.171917359992,67.88516576999973,53460.87743736001 2024-10-21,06:40:35.000,295,11020319,12325,0,1729492834,13008.171917359992,67.89221489999909,53460.87045024 2024-10-21,06:40:36.000,295,11020340,12325,0,1729492835,13008.151708429992,67.90631315999781,53460.85647600001 2024-10-21,06:40:37.000,295,11020296,12765,0,1729492836,13008.151708429992,67.88516576999973,53460.84948888 2024-10-21,06:40:38.000,295,11020262,12485,0,1729492837,13008.144972119997,67.87811664000037,53460.80756616001 2024-10-21,06:40:39.000,295,11020358,12605,0,1729492838,13008.178653670002,67.91336229000444,53460.91237296 2024-10-21,06:40:40.000,295,11020282,12565,0,1729492839,13008.151708429992,67.87811664000037,53460.84250176 2024-10-21,06:40:41.000,295,11020335,12365,0,1729492840,13008.178653670002,67.87811664000037,53460.84948888 2024-10-21,06:40:42.000,295,11020281,12365,0,1729492841,13008.151708429992,67.90631315999781,53460.82852752001 2024-10-21,06:40:43.000,295,11020323,12365,0,1729492842,13008.171917359992,67.93450968000252,53460.863463120004 2024-10-21,06:40:44.000,295,11020326,12285,0,1729492843,13008.165181049997,67.90631315999781,53460.84250176 2024-10-21,06:40:45.000,295,11020296,12445,0,1729492844,13008.171917359992,67.89221489999909,53460.84250176 2024-10-21,06:40:46.000,295,11020319,12565,0,1729492845,13008.171917359992,67.89926402999845,53460.75865632001 2024-10-21,06:40:47.000,295,11020290,12685,0,1729492846,13008.171917359992,67.93450968000252,53460.79359192 2024-10-21,06:40:48.000,295,11020331,12605,0,1729492847,13008.185389979997,67.91336229000444,53460.84250176 2024-10-21,06:40:49.000,295,11020329,12725,0,1729492848,13008.165181049997,67.9204114200038,53460.82852752001 2024-10-21,06:40:50.000,295,11020266,12365,0,1729492849,13008.198862600002,67.97680445999868,53460.87743736001 2024-10-21,06:40:51.000,295,11020319,12565,0,1729492850,13008.205598909997,67.94860794000124,53460.87045024 2024-10-21,06:40:52.000,295,11020357,12645,0,1729492851,13008.212335219992,67.92746055000316,53460.84948888 2024-10-21,06:40:53.000,295,11020346,12605,0,1729492852,13008.212335219992,67.9556570700006,53460.87045024 2024-10-21,06:40:54.000,295,11020309,12285,0,1729492853,13008.232544149992,67.94155881000188,53460.8215404 2024-10-21,06:40:55.000,295,11020304,12525,0,1729492854,13008.205598909997,67.94860794000124,53460.8914116 2024-10-21,06:40:56.000,295,11020297,12525,0,1729492855,13008.165181049997,67.94155881000188,53460.84250176 2024-10-21,06:40:57.000,295,11020338,12645,0,1729492856,13008.192126289992,67.91336229000444,53460.84250176 2024-10-21,06:40:58.000,295,11020280,12405,0,1729492857,13008.212335219992,67.96270619999996,53460.87743736001 2024-10-21,06:40:59.000,295,11020334,12445,0,1729492858,13008.198862600002,67.94860794000124,53460.91237296 2024-10-21,06:41:00.000,295,11020305,12485,0,1729492859,13008.171917359992,67.90631315999781,53460.87045024 2024-10-21,06:41:01.000,295,11020349,12445,0,1729492860,13008.144972119997,67.92746055000316,53460.884424480006 2024-10-21,06:41:02.000,295,11020324,12485,0,1729492861,13008.171917359992,67.96975532999932,53460.87045024 2024-10-21,06:41:03.000,295,11020302,12605,0,1729492862,13008.185389979997,67.97680445999868,53460.863463120004 2024-10-21,06:41:04.000,295,11020323,12445,0,1729492863,13008.212335219992,67.94860794000124,53460.91237296 2024-10-21,06:41:05.000,295,11020310,12405,0,1729492864,13008.239280460002,67.93450968000252,53460.92634720001 2024-10-21,06:41:06.000,295,11020313,12445,0,1729492865,13008.225807839997,67.93450968000252,53460.91237296 2024-10-21,06:41:07.000,295,11020378,12565,0,1729492866,13008.266225699997,67.9556570700006,53460.94032144 2024-10-21,06:41:08.000,295,11020384,12645,0,1729492867,13008.239280460002,67.94860794000124,53460.91936008 2024-10-21,06:41:09.000,295,11020340,12485,0,1729492868,13008.252753079993,67.9556570700006,53460.91936008 2024-10-21,06:41:10.000,295,11020326,12565,0,1729492869,13008.259489390002,67.9556570700006,53460.94032144 2024-10-21,06:41:11.000,295,11020321,12725,0,1729492870,13008.266225699997,67.97680445999868,53460.92634720001 2024-10-21,06:41:12.000,295,11020325,12485,0,1729492871,13008.286434629998,67.9556570700006,53460.87743736001 2024-10-21,06:41:13.000,295,11020301,12805,0,1729492872,13008.286434629998,67.93450968000252,53460.884424480006 2024-10-21,06:41:14.000,295,11020344,12365,0,1729492873,13008.259489390002,67.9204114200038,53460.933334320005 2024-10-21,06:41:15.000,295,11020315,12365,0,1729492874,13008.272962009993,67.9204114200038,53460.94032144 2024-10-21,06:41:16.000,295,11020305,12485,0,1729492875,13008.239280460002,67.94155881000188,53460.91237296 2024-10-21,06:41:17.000,295,11020289,12365,0,1729492876,13008.272962009993,67.94155881000188,53460.8914116 2024-10-21,06:41:18.000,295,11020355,12365,0,1729492877,13008.272962009993,67.96270619999996,53460.91936008 2024-10-21,06:41:19.000,295,11020310,12685,0,1729492878,13008.279698320002,67.92746055000316,53460.91936008 2024-10-21,06:41:20.000,295,11020306,12565,0,1729492879,13008.252753079993,67.94155881000188,53460.91237296 2024-10-21,06:41:21.000,295,11020323,12685,0,1729492880,13008.259489390002,67.93450968000252,53460.91936008 2024-10-21,06:41:22.000,295,11020352,12445,0,1729492881,13008.246016769997,67.89926402999845,53460.9612828 2024-10-21,06:41:23.000,295,11020367,12285,0,1729492882,13008.266225699997,67.92746055000316,53460.91237296 2024-10-21,06:41:24.000,295,11020329,12605,0,1729492883,13008.259489390002,67.89221489999909,53460.95429568001 2024-10-21,06:41:25.000,295,11020344,12725,0,1729492884,13008.279698320002,67.91336229000444,53460.982244160004 2024-10-21,06:41:26.000,295,11020341,12605,0,1729492885,13008.225807839997,67.94155881000188,53460.92634720001 2024-10-21,06:41:27.000,295,11020347,12645,0,1729492886,13008.252753079993,67.91336229000444,53460.94032144 2024-10-21,06:41:28.000,295,11020326,12725,0,1729492887,13008.246016769997,67.9204114200038,53460.91237296 2024-10-21,06:41:29.000,295,11020324,12805,0,1729492888,13008.272962009993,67.89926402999845,53460.933334320005 2024-10-21,06:41:30.000,295,11020285,12485,0,1729492889,13008.279698320002,67.92746055000316,53460.9612828 2024-10-21,06:41:31.000,295,11020300,12485,0,1729492890,13008.266225699997,67.89926402999845,53461.01717976 2024-10-21,06:41:32.000,295,11020367,12325,0,1729492891,13008.279698320002,67.89926402999845,53460.94032144 2024-10-21,06:41:33.000,295,11020332,12845,0,1729492892,13008.246016769997,67.93450968000252,53460.96826992 2024-10-21,06:41:34.000,295,11020326,12525,0,1729492893,13008.239280460002,67.94155881000188,53460.97525704001 2024-10-21,06:41:35.000,295,11020342,12525,0,1729492894,13008.225807839997,67.96270619999996,53460.97525704001 2024-10-21,06:41:36.000,295,11020348,12485,0,1729492895,13008.239280460002,67.94155881000188,53460.95429568001 2024-10-21,06:41:37.000,295,11020336,12245,0,1729492896,13008.252753079993,67.93450968000252,53460.91237296 2024-10-21,06:41:38.000,295,11020323,12765,0,1729492897,13008.219071530002,67.93450968000252,53460.95429568001 2024-10-21,06:41:39.000,295,11020329,12925,0,1729492898,13008.272962009993,67.94155881000188,53460.91237296 2024-10-21,06:41:40.000,295,11020345,12525,0,1729492899,13008.293170939993,67.94155881000188,53460.94730856 2024-10-21,06:41:41.000,295,11020348,12605,0,1729492900,13008.286434629998,67.9556570700006,53460.90538584001 2024-10-21,06:41:42.000,295,11020341,12725,0,1729492901,13008.246016769997,67.97680445999868,53460.933334320005 2024-10-21,06:41:43.000,295,11020339,12605,0,1729492902,13008.252753079993,67.96975532999932,53460.94730856 2024-10-21,06:41:44.000,295,11020322,12605,0,1729492903,13008.212335219992,67.96270619999996,53460.95429568001 2024-10-21,06:41:45.000,295,11020351,12725,0,1729492904,13008.219071530002,67.9556570700006,53460.89839872 2024-10-21,06:41:46.000,295,11020336,12285,0,1729492905,13008.219071530002,67.92746055000316,53460.89839872 2024-10-21,06:41:47.000,295,11020327,13125,0,1729492906,13008.198862600002,67.94860794000124,53460.9612828 2024-10-21,06:41:48.000,295,11020339,12645,0,1729492907,13008.212335219992,67.96270619999996,53460.92634720001 2024-10-21,06:41:49.000,295,11020296,12445,0,1729492908,13008.212335219992,67.96975532999932,53460.91936008 2024-10-21,06:41:50.000,295,11020324,12645,0,1729492909,13008.205598909997,67.9556570700006,53460.94730856 2024-10-21,06:41:51.000,295,11020298,12845,0,1729492910,13008.205598909997,67.99090272000467,53460.8914116 2024-10-21,06:41:52.000,295,11020357,12405,0,1729492911,13008.192126289992,68.00500098000339,53460.933334320005 2024-10-21,06:41:53.000,295,11020346,12285,0,1729492912,13008.212335219992,67.98385358999803,53460.94730856 2024-10-21,06:41:54.000,295,11020284,12565,0,1729492913,13008.239280460002,67.99795185000403,53460.96826992 2024-10-21,06:41:55.000,295,11020328,12565,0,1729492914,13008.252753079993,68.00500098000339,53460.94730856 2024-10-21,06:41:56.000,295,11020327,12525,0,1729492915,13008.192126289992,68.00500098000339,53460.96826992 2024-10-21,06:41:57.000,295,11020282,12645,0,1729492916,13008.178653670002,68.0190992400021,53460.933334320005 2024-10-21,06:41:58.000,295,11020353,12725,0,1729492917,13008.232544149992,67.99795185000403,53460.94730856 2024-10-21,06:41:59.000,295,11020357,12645,0,1729492918,13008.212335219992,67.99795185000403,53460.9612828 2024-10-21,06:42:00.000,295,11020318,12565,0,1729492919,13008.219071530002,67.98385358999803,53460.933334320005 2024-10-21,06:42:01.000,295,11020314,12765,0,1729492920,13008.232544149992,67.99090272000467,53460.933334320005 2024-10-21,06:42:02.000,295,11020286,12805,0,1729492921,13008.219071530002,68.01205011000275,53460.97525704001 2024-10-21,06:42:03.000,295,11020354,12365,0,1729492922,13008.212335219992,68.03319750000082,53460.98923128 2024-10-21,06:42:04.000,295,11020290,12885,0,1729492923,13008.205598909997,68.0190992400021,53461.04512824001 2024-10-21,06:42:05.000,295,11020318,12605,0,1729492924,13008.212335219992,68.03319750000082,53460.96826992 2024-10-21,06:42:06.000,295,11020348,12365,0,1729492925,13008.225807839997,68.07549228000426,53461.01019264 2024-10-21,06:42:07.000,295,11020344,12405,0,1729492926,13008.219071530002,68.09663967000233,53460.97525704001 2024-10-21,06:42:08.000,295,11020342,12845,0,1729492927,13008.212335219992,68.06139401999826,53460.98923128 2024-10-21,06:42:09.000,295,11020282,12645,0,1729492928,13008.219071530002,68.08959054000297,53461.01019264 2024-10-21,06:42:10.000,295,11020322,12525,0,1729492929,13008.225807839997,68.11778706000041,53460.98923128 2024-10-21,06:42:11.000,295,11020370,12445,0,1729492930,13008.198862600002,68.09663967000233,53460.99621840001 2024-10-21,06:42:12.000,295,11020361,12605,0,1729492931,13008.198862600002,68.13188531999913,53460.94730856 2024-10-21,06:42:13.000,295,11020355,12725,0,1729492932,13008.192126289992,68.13188531999913,53460.9612828 2024-10-21,06:42:14.000,295,11020378,12565,0,1729492933,13008.192126289992,68.09663967000233,53460.92634720001 2024-10-21,06:42:15.000,295,11020354,12445,0,1729492934,13008.205598909997,68.12483618999977,53460.96826992 2024-10-21,06:42:16.000,295,11020344,12325,0,1729492935,13008.246016769997,68.11778706000041,53460.97525704001 2024-10-21,06:42:17.000,295,11020313,12605,0,1729492936,13008.151708429992,68.15303271000448,53460.95429568001 2024-10-21,06:42:18.000,295,11020355,12605,0,1729492937,13008.198862600002,68.15303271000448,53460.94032144 2024-10-21,06:42:19.000,295,11020336,12845,0,1729492938,13008.185389979997,68.15303271000448,53460.94730856 2024-10-21,06:42:20.000,295,11020338,12165,0,1729492939,13008.151708429992,68.13188531999913,53460.97525704001 2024-10-21,06:42:21.000,295,11020331,12365,0,1729492940,13008.185389979997,68.13893444999849,53460.94730856 2024-10-21,06:42:22.000,295,11020315,12285,0,1729492941,13008.171917359992,68.11778706000041,53460.982244160004 2024-10-21,06:42:23.000,295,11020339,12765,0,1729492942,13008.192126289992,68.13893444999849,53460.90538584001 2024-10-21,06:42:24.000,295,11020344,12405,0,1729492943,13008.158444740002,68.18827836000128,53460.98923128 2024-10-21,06:42:25.000,295,11020323,12525,0,1729492944,13008.185389979997,68.16008184000384,53460.9612828 2024-10-21,06:42:26.000,295,11020337,12805,0,1729492945,13008.219071530002,68.16008184000384,53460.9612828 2024-10-21,06:42:27.000,295,11020282,12445,0,1729492946,13008.158444740002,68.1671309700032,53460.90538584001 2024-10-21,06:42:28.000,295,11020350,12645,0,1729492947,13008.219071530002,68.20237662,53460.98923128 2024-10-21,06:42:29.000,295,11020306,12685,0,1729492948,13008.192126289992,68.19532749000064,53460.91237296 2024-10-21,06:42:30.000,295,11020339,12805,0,1729492949,13008.192126289992,68.19532749000064,53460.95429568001 2024-10-21,06:42:31.000,295,11020332,12685,0,1729492950,13008.205598909997,68.16008184000384,53460.94730856 2024-10-21,06:42:32.000,295,11020279,12645,0,1729492951,13008.185389979997,68.19532749000064,53460.94032144 2024-10-21,06:42:33.000,295,11020336,12645,0,1729492952,13008.171917359992,68.17418010000256,53461.01019264 2024-10-21,06:42:34.000,295,11020325,12405,0,1729492953,13008.178653670002,68.20942574999935,53460.99621840001 2024-10-21,06:42:35.000,295,11020356,12605,0,1729492954,13008.165181049997,68.21647487999871,53460.91936008 2024-10-21,06:42:36.000,295,11020367,12525,0,1729492955,13008.171917359992,68.19532749000064,53460.96826992 2024-10-21,06:42:37.000,295,11020363,12525,0,1729492956,13008.192126289992,68.23057314000471,53461.003205520006 2024-10-21,06:42:38.000,295,11020317,12605,0,1729492957,13008.198862600002,68.23762227000407,53460.9612828 2024-10-21,06:42:39.000,295,11020346,12605,0,1729492958,13008.225807839997,68.23057314000471,53460.97525704001 2024-10-21,06:42:40.000,295,11020322,12885,0,1729492959,13008.205598909997,68.23057314000471,53460.933334320005 2024-10-21,06:42:41.000,295,11020351,12525,0,1729492960,13008.192126289992,68.22352400999807,53460.91237296 2024-10-21,06:42:42.000,295,11020311,12805,0,1729492961,13008.185389979997,68.2658187900015,53460.98923128 2024-10-21,06:42:43.000,295,11020305,12565,0,1729492962,13008.178653670002,68.24467140000343,53460.933334320005 2024-10-21,06:42:44.000,295,11020375,12525,0,1729492963,13008.151708429992,68.25172053000279,53460.96826992 2024-10-21,06:42:45.000,295,11020300,12725,0,1729492964,13008.192126289992,68.2658187900015,53460.933334320005 2024-10-21,06:42:46.000,295,11020305,12605,0,1729492965,13008.178653670002,68.23762227000407,53460.9612828 2024-10-21,06:42:47.000,295,11020382,12685,0,1729492966,13008.165181049997,68.24467140000343,53461.003205520006 2024-10-21,06:42:48.000,295,11020368,12605,0,1729492967,13008.178653670002,68.27286792000086,53461.01019264 2024-10-21,06:42:49.000,295,11020322,12725,0,1729492968,13008.165181049997,68.25172053000279,53460.97525704001 2024-10-21,06:42:50.000,295,11020346,12765,0,1729492969,13008.185389979997,68.2658187900015,53460.99621840001 2024-10-21,06:42:51.000,295,11020359,12525,0,1729492970,13008.205598909997,68.25172053000279,53460.933334320005 2024-10-21,06:42:52.000,295,11020286,12605,0,1729492971,13008.192126289992,68.29401530999894,53460.95429568001 2024-10-21,06:42:53.000,295,11020334,12645,0,1729492972,13008.192126289992,68.23762227000407,53460.933334320005 2024-10-21,06:42:54.000,295,11020331,12525,0,1729492973,13008.212335219992,68.27286792000086,53461.02416688001 2024-10-21,06:42:55.000,295,11020306,12765,0,1729492974,13008.171917359992,68.27286792000086,53460.982244160004 2024-10-21,06:42:56.000,295,11020291,12645,0,1729492975,13008.171917359992,68.29401530999894,53461.05910248 2024-10-21,06:42:57.000,295,11020310,12805,0,1729492976,13008.185389979997,68.28696617999958,53461.01019264 2024-10-21,06:42:58.000,295,11020310,12845,0,1729492977,13008.198862600002,68.25172053000279,53461.02416688001 2024-10-21,06:42:59.000,295,11020366,12605,0,1729492978,13008.165181049997,68.2658187900015,53461.03814112 2024-10-21,06:43:00.000,295,11020343,12725,0,1729492979,13008.198862600002,68.27286792000086,53461.02416688001 2024-10-21,06:43:01.000,295,11020360,12445,0,1729492980,13008.185389979997,68.29401530999894,53461.05910248 2024-10-21,06:43:02.000,295,11020361,12645,0,1729492981,13008.165181049997,68.28696617999958,53461.01717976 2024-10-21,06:43:03.000,295,11020308,12605,0,1729492982,13008.192126289992,68.25876966000214,53461.052115360006 2024-10-21,06:43:04.000,295,11020294,12485,0,1729492983,13008.144972119997,68.29401530999894,53460.982244160004 2024-10-21,06:43:05.000,295,11020289,12805,0,1729492984,13008.178653670002,68.30811356999766,53460.98923128 2024-10-21,06:43:06.000,295,11020339,12365,0,1729492985,13008.219071530002,68.32221183000365,53461.01019264 2024-10-21,06:43:07.000,295,11020303,12485,0,1729492986,13008.178653670002,68.29401530999894,53460.982244160004 2024-10-21,06:43:08.000,295,11020328,12285,0,1729492987,13008.198862600002,68.29401530999894,53460.99621840001 2024-10-21,06:43:09.000,295,11020299,12565,0,1729492988,13008.198862600002,68.28696617999958,53460.98923128 2024-10-21,06:43:10.000,295,11020289,12525,0,1729492989,13008.158444740002,68.32221183000365,53460.94032144 2024-10-21,06:43:11.000,295,11020295,12765,0,1729492990,13008.192126289992,68.32221183000365,53460.982244160004 2024-10-21,06:43:12.000,295,11020293,12485,0,1729492991,13008.171917359992,68.32926096000301,53460.98923128 2024-10-21,06:43:13.000,295,11020301,12605,0,1729492992,13008.178653670002,68.3151627000043,53460.9612828 2024-10-21,06:43:14.000,295,11020320,12885,0,1729492993,13008.178653670002,68.32221183000365,53460.97525704001 2024-10-21,06:43:15.000,295,11020363,12645,0,1729492994,13008.165181049997,68.30811356999766,53460.94032144 2024-10-21,06:43:16.000,295,11020272,12445,0,1729492995,13008.185389979997,68.35040835000109,53460.99621840001 2024-10-21,06:43:17.000,295,11020318,12645,0,1729492996,13008.192126289992,68.33631009000237,53461.01717976 2024-10-21,06:43:18.000,295,11020304,12525,0,1729492997,13008.165181049997,68.35040835000109,53460.99621840001 2024-10-21,06:43:19.000,295,11020319,12765,0,1729492998,13008.171917359992,68.34335922000173,53460.94730856 2024-10-21,06:43:20.000,295,11020292,12605,0,1729492999,13008.192126289992,68.35745748000045,53460.97525704001 2024-10-21,06:43:21.000,295,11020265,12525,0,1729493000,13008.219071530002,68.35040835000109,53460.982244160004 2024-10-21,06:43:22.000,295,11020261,12525,0,1729493001,13008.185389979997,68.36450660999981,53460.94730856 2024-10-21,06:43:23.000,295,11020316,12685,0,1729493002,13008.192126289992,68.37155573999917,53460.98923128 2024-10-21,06:43:24.000,295,11020303,12805,0,1729493003,13008.171917359992,68.36450660999981,53460.982244160004 2024-10-21,06:43:25.000,295,11020306,12765,0,1729493004,13008.178653670002,68.35040835000109,53460.91936008 2024-10-21,06:43:26.000,295,11020259,12725,0,1729493005,13008.178653670002,68.35745748000045,53460.94730856 2024-10-21,06:43:27.000,295,11020316,12645,0,1729493006,13008.185389979997,68.39270313000452,53460.96826992 2024-10-21,06:43:28.000,295,11020313,12485,0,1729493007,13008.165181049997,68.37155573999917,53460.91936008 2024-10-21,06:43:29.000,295,11020334,12485,0,1729493008,13008.185389979997,68.37155573999917,53461.003205520006 2024-10-21,06:43:30.000,295,11020305,12525,0,1729493009,13008.151708429992,68.36450660999981,53460.982244160004 2024-10-21,06:43:31.000,295,11020337,12525,0,1729493010,13008.158444740002,68.39270313000452,53460.92634720001 2024-10-21,06:43:32.000,295,11020293,12725,0,1729493011,13008.232544149992,68.37860486999853,53460.96826992 2024-10-21,06:43:33.000,295,11020269,12805,0,1729493012,13008.192126289992,68.35040835000109,53460.933334320005 2024-10-21,06:43:34.000,295,11020323,12445,0,1729493013,13008.198862600002,68.39270313000452,53460.95429568001 2024-10-21,06:43:35.000,295,11020303,12485,0,1729493014,13008.192126289992,68.37860486999853,53460.92634720001 2024-10-21,06:43:36.000,295,11020278,12405,0,1729493015,13008.185389979997,68.39270313000452,53460.97525704001 2024-10-21,06:43:37.000,295,11020284,12285,0,1729493016,13008.158444740002,68.37860486999853,53460.982244160004 2024-10-21,06:43:38.000,295,11020312,12725,0,1729493017,13008.171917359992,68.38565399999788,53460.97525704001 2024-10-21,06:43:39.000,295,11020284,12565,0,1729493018,13008.192126289992,68.42794878000132,53460.99621840001 2024-10-21,06:43:40.000,295,11020274,12365,0,1729493019,13008.165181049997,68.40680139000324,53460.99621840001 2024-10-21,06:43:41.000,295,11020309,12605,0,1729493020,13008.178653670002,68.37860486999853,53461.01019264 2024-10-21,06:43:42.000,295,11020325,12605,0,1729493021,13008.158444740002,68.40680139000324,53460.982244160004 2024-10-21,06:43:43.000,295,11020356,12525,0,1729493022,13008.158444740002,68.40680139000324,53460.97525704001 2024-10-21,06:43:44.000,295,11020308,12445,0,1729493023,13008.171917359992,68.39975226000388,53461.01019264 2024-10-21,06:43:45.000,295,11020349,12605,0,1729493024,13008.185389979997,68.39270313000452,53460.99621840001 2024-10-21,06:43:46.000,295,11020320,12565,0,1729493025,13008.205598909997,68.40680139000324,53461.031154000004 2024-10-21,06:43:47.000,295,11020336,12565,0,1729493026,13008.225807839997,68.42794878000132,53461.01019264 2024-10-21,06:43:48.000,295,11020335,12645,0,1729493027,13008.232544149992,68.43499791000067,53461.02416688001 2024-10-21,06:43:49.000,295,11020298,12445,0,1729493028,13008.239280460002,68.43499791000067,53461.02416688001 2024-10-21,06:43:50.000,295,11020317,12765,0,1729493029,13008.205598909997,68.43499791000067,53460.99621840001 2024-10-21,06:43:51.000,295,11020340,12605,0,1729493030,13008.192126289992,68.39975226000388,53460.982244160004 2024-10-21,06:43:52.000,295,11020330,12645,0,1729493031,13008.232544149992,68.39975226000388,53460.97525704001 2024-10-21,06:43:53.000,295,11020320,12445,0,1729493032,13008.259489390002,68.42794878000132,53460.98923128 2024-10-21,06:43:54.000,295,11020356,12725,0,1729493033,13008.252753079993,68.42089965000196,53461.02416688001 2024-10-21,06:43:55.000,295,11020312,12285,0,1729493034,13008.232544149992,68.42089965000196,53461.01019264 2024-10-21,06:43:56.000,295,11020271,12805,0,1729493035,13008.246016769997,68.42794878000132,53460.97525704001 2024-10-21,06:43:57.000,295,11020316,12485,0,1729493036,13008.232544149992,68.40680139000324,53460.98923128 2024-10-21,06:43:58.000,295,11020343,12885,0,1729493037,13008.246016769997,68.44204704000003,53461.01019264 2024-10-21,06:43:59.000,295,11020291,12565,0,1729493038,13008.232544149992,68.44204704000003,53461.031154000004 2024-10-21,06:44:00.000,295,11020364,12725,0,1729493039,13008.246016769997,68.42794878000132,53461.003205520006 2024-10-21,06:44:01.000,295,11020340,12605,0,1729493040,13008.219071530002,68.44204704000003,53461.01717976 2024-10-21,06:44:02.000,295,11020322,12485,0,1729493041,13008.259489390002,68.45614529999875,53461.03814112 2024-10-21,06:44:03.000,295,11020391,12725,0,1729493042,13008.232544149992,68.46319442999811,53461.02416688001 2024-10-21,06:44:04.000,295,11020320,12485,0,1729493043,13008.246016769997,68.46319442999811,53461.03814112 2024-10-21,06:44:05.000,295,11020294,12685,0,1729493044,13008.232544149992,68.44204704000003,53461.02416688001 2024-10-21,06:44:06.000,295,11020359,12445,0,1729493045,13008.252753079993,68.44204704000003,53461.052115360006 2024-10-21,06:44:07.000,295,11020340,12365,0,1729493046,13008.252753079993,68.4490961699994,53461.052115360006 2024-10-21,06:44:08.000,295,11020289,12525,0,1729493047,13008.279698320002,68.47024356000475,53461.01019264 2024-10-21,06:44:09.000,295,11020322,12485,0,1729493048,13008.246016769997,68.44204704000003,53461.01019264 2024-10-21,06:44:10.000,295,11020350,12645,0,1729493049,13008.293170939993,68.4772926900041,53461.01019264 2024-10-21,06:44:11.000,295,11020305,12445,0,1729493050,13008.225807839997,68.4490961699994,53460.982244160004 2024-10-21,06:44:12.000,295,11020308,12765,0,1729493051,13008.252753079993,68.48434182000346,53460.97525704001 2024-10-21,06:44:13.000,295,11020361,12685,0,1729493052,13008.259489390002,68.47024356000475,53461.003205520006 2024-10-21,06:44:14.000,295,11020376,12725,0,1729493053,13008.239280460002,68.45614529999875,53461.01019264 2024-10-21,06:44:15.000,295,11020331,12765,0,1729493054,13008.212335219992,68.47024356000475,53460.98923128 2024-10-21,06:44:16.000,295,11020325,12565,0,1729493055,13008.219071530002,68.43499791000067,53460.982244160004 2024-10-21,06:44:17.000,295,11020376,12605,0,1729493056,13008.232544149992,68.42794878000132,53461.003205520006 2024-10-21,06:44:18.000,295,11020329,12365,0,1729493057,13008.212335219992,68.44204704000003,53461.003205520006 2024-10-21,06:44:19.000,295,11020312,12765,0,1729493058,13008.246016769997,68.46319442999811,53460.97525704001 2024-10-21,06:44:20.000,295,11020314,12365,0,1729493059,13008.286434629998,68.4772926900041,53461.03814112 2024-10-21,06:44:21.000,295,11020341,12405,0,1729493060,13008.266225699997,68.4490961699994,53461.003205520006 2024-10-21,06:44:22.000,295,11020316,12325,0,1729493061,13008.246016769997,68.45614529999875,53461.01019264 2024-10-21,06:44:23.000,295,11020321,12445,0,1729493062,13008.239280460002,68.44204704000003,53461.01019264 2024-10-21,06:44:24.000,295,11020355,12605,0,1729493063,13008.225807839997,68.44204704000003,53460.982244160004 2024-10-21,06:44:25.000,295,11020354,12605,0,1729493064,13008.239280460002,68.4490961699994,53461.01717976 2024-10-21,06:44:26.000,295,11020348,12365,0,1729493065,13008.246016769997,68.44204704000003,53461.01019264 2024-10-21,06:44:27.000,295,11020321,12805,0,1729493066,13008.232544149992,68.44204704000003,53461.01717976 2024-10-21,06:44:28.000,295,11020281,12645,0,1729493067,13008.232544149992,68.4490961699994,53461.07307672001 2024-10-21,06:44:29.000,295,11020379,12485,0,1729493068,13008.246016769997,68.44204704000003,53461.03814112 2024-10-21,06:44:30.000,295,11020338,12725,0,1729493069,13008.232544149992,68.47024356000475,53461.003205520006 2024-10-21,06:44:31.000,295,11020285,12365,0,1729493070,13008.212335219992,68.45614529999875,53460.96826992 2024-10-21,06:44:32.000,295,11020331,12445,0,1729493071,13008.232544149992,68.4138505200026,53461.031154000004 2024-10-21,06:44:33.000,295,11020310,12645,0,1729493072,13008.259489390002,68.45614529999875,53461.01019264 2024-10-21,06:44:34.000,295,11020289,12565,0,1729493073,13008.266225699997,68.44204704000003,53461.02416688001 2024-10-21,06:44:35.000,295,11020315,12925,0,1729493074,13008.232544149992,68.4490961699994,53461.05910248 2024-10-21,06:44:36.000,295,11020342,12525,0,1729493075,13008.246016769997,68.45614529999875,53461.04512824001 2024-10-21,06:44:37.000,295,11020290,12525,0,1729493076,13008.259489390002,68.45614529999875,53461.02416688001 2024-10-21,06:44:38.000,295,11020322,12205,0,1729493077,13008.266225699997,68.4490961699994,53460.982244160004 2024-10-21,06:44:39.000,295,11020347,12405,0,1729493078,13008.232544149992,68.43499791000067,53460.97525704001 2024-10-21,06:44:40.000,295,11020302,12645,0,1729493079,13008.225807839997,68.45614529999875,53461.01717976 2024-10-21,06:44:41.000,295,11020309,12485,0,1729493080,13008.252753079993,68.44204704000003,53461.031154000004 2024-10-21,06:44:42.000,295,11020351,12645,0,1729493081,13008.246016769997,68.45614529999875,53460.982244160004 2024-10-21,06:44:43.000,295,11020310,12525,0,1729493082,13008.266225699997,68.4490961699994,53460.982244160004 2024-10-21,06:44:44.000,295,11020325,12525,0,1729493083,13008.272962009993,68.45614529999875,53461.031154000004 2024-10-21,06:44:45.000,295,11020319,12725,0,1729493084,13008.286434629998,68.48434182000346,53461.03814112 2024-10-21,06:44:46.000,295,11020368,12605,0,1729493085,13008.293170939993,68.47024356000475,53461.04512824001 2024-10-21,06:44:47.000,295,11020341,12525,0,1729493086,13008.293170939993,68.49139095000282,53461.052115360006 2024-10-21,06:44:48.000,295,11020367,12485,0,1729493087,13008.299907250002,68.4490961699994,53461.04512824001 2024-10-21,06:44:49.000,295,11020330,12285,0,1729493088,13008.293170939993,68.48434182000346,53461.04512824001 2024-10-21,06:44:50.000,295,11020307,12325,0,1729493089,13008.272962009993,68.49139095000282,53461.0660896 2024-10-21,06:44:51.000,295,11020337,12525,0,1729493090,13008.293170939993,68.50548921000154,53461.03814112 2024-10-21,06:44:52.000,295,11020331,12645,0,1729493091,13008.286434629998,68.5125383400009,53460.982244160004 2024-10-21,06:44:53.000,295,11020329,12485,0,1729493092,13008.293170939993,68.47024356000475,53460.98923128 2024-10-21,06:44:54.000,295,11020372,12565,0,1729493093,13008.279698320002,68.50548921000154,53461.03814112 2024-10-21,06:44:55.000,295,11020312,12525,0,1729493094,13008.286434629998,68.50548921000154,53461.01019264 2024-10-21,06:44:56.000,295,11020356,12725,0,1729493095,13008.313379869993,68.45614529999875,53461.03814112 2024-10-21,06:44:57.000,295,11020324,12645,0,1729493096,13008.306643559998,68.49139095000282,53461.07307672001 2024-10-21,06:44:58.000,295,11020323,12645,0,1729493097,13008.293170939993,68.4772926900041,53461.01019264 2024-10-21,06:44:59.000,295,11020318,12645,0,1729493098,13008.313379869993,68.48434182000346,53461.03814112 2024-10-21,06:45:00.000,295,11020336,12525,0,1729493099,13008.306643559998,68.4772926900041,53461.052115360006 2024-10-21,06:45:01.000,295,11020335,12565,0,1729493100,13008.299907250002,68.48434182000346,53461.07307672001 2024-10-21,06:45:02.000,295,11020319,12765,0,1729493101,13008.293170939993,68.5125383400009,53461.08705096 2024-10-21,06:45:03.000,295,11020367,12445,0,1729493102,13008.279698320002,68.46319442999811,53461.08006384 2024-10-21,06:45:04.000,295,11020318,12805,0,1729493103,13008.232544149992,68.49139095000282,53461.031154000004 2024-10-21,06:45:05.000,295,11020351,12445,0,1729493104,13008.286434629998,68.47024356000475,53461.04512824001 2024-10-21,06:45:06.000,295,11020323,12205,0,1729493105,13008.286434629998,68.49844008000218,53461.01717976 2024-10-21,06:45:07.000,295,11020313,12445,0,1729493106,13008.266225699997,68.4772926900041,53461.03814112 2024-10-21,06:45:08.000,295,11020296,12605,0,1729493107,13008.272962009993,68.50548921000154,53461.052115360006 2024-10-21,06:45:09.000,295,11020313,12445,0,1729493108,13008.272962009993,68.47024356000475,53461.01019264 2024-10-21,06:45:10.000,295,11020325,12605,0,1729493109,13008.252753079993,68.48434182000346,53461.031154000004 2024-10-21,06:45:11.000,295,11020333,12685,0,1729493110,13008.232544149992,68.49844008000218,53461.003205520006 2024-10-21,06:45:12.000,295,11020307,12645,0,1729493111,13008.266225699997,68.49844008000218,53460.982244160004 2024-10-21,06:45:13.000,295,11020377,12765,0,1729493112,13008.279698320002,68.49844008000218,53461.052115360006 2024-10-21,06:45:14.000,295,11020357,12285,0,1729493113,13008.259489390002,68.47024356000475,53461.01717976 2024-10-21,06:45:15.000,295,11020331,12445,0,1729493114,13008.252753079993,68.46319442999811,53460.99621840001 2024-10-21,06:45:16.000,295,11020341,12245,0,1729493115,13008.252753079993,68.4490961699994,53460.91936008 2024-10-21,06:45:17.000,295,11020342,12645,0,1729493116,13008.259489390002,68.47024356000475,53460.98923128 2024-10-21,06:45:18.000,295,11020363,12565,0,1729493117,13008.272962009993,68.47024356000475,53461.031154000004 2024-10-21,06:45:19.000,295,11020353,12565,0,1729493118,13008.246016769997,68.46319442999811,53461.003205520006 2024-10-21,06:45:20.000,295,11020292,12645,0,1729493119,13008.232544149992,68.45614529999875,53460.97525704001 2024-10-21,06:45:21.000,295,11020285,12525,0,1729493120,13008.252753079993,68.47024356000475,53460.94730856 2024-10-21,06:45:22.000,295,11020346,12565,0,1729493121,13008.252753079993,68.43499791000067,53460.982244160004 2024-10-21,06:45:23.000,295,11020319,12525,0,1729493122,13008.252753079993,68.49139095000282,53460.99621840001 2024-10-21,06:45:24.000,295,11020308,12645,0,1729493123,13008.279698320002,68.4490961699994,53460.91936008 2024-10-21,06:45:25.000,295,11020322,12645,0,1729493124,13008.225807839997,68.47024356000475,53460.95429568001 2024-10-21,06:45:26.000,295,11020313,12685,0,1729493125,13008.252753079993,68.47024356000475,53460.97525704001 2024-10-21,06:45:27.000,295,11020329,12805,0,1729493126,13008.259489390002,68.46319442999811,53461.003205520006 2024-10-21,06:45:28.000,295,11020350,12325,0,1729493127,13008.252753079993,68.49139095000282,53460.9612828 2024-10-21,06:45:29.000,295,11020345,12605,0,1729493128,13008.232544149992,68.45614529999875,53460.982244160004 2024-10-21,06:45:30.000,295,11020347,12405,0,1729493129,13008.259489390002,68.43499791000067,53460.9612828 2024-10-21,06:45:31.000,295,11020343,12325,0,1729493130,13008.239280460002,68.44204704000003,53460.98923128 2024-10-21,06:45:32.000,295,11020369,12605,0,1729493131,13008.219071530002,68.43499791000067,53461.01019264 2024-10-21,06:45:33.000,295,11020285,12805,0,1729493132,13008.219071530002,68.44204704000003,53460.96826992 2024-10-21,06:45:34.000,295,11020327,12645,0,1729493133,13008.259489390002,68.47024356000475,53460.91237296 2024-10-21,06:45:35.000,295,11020305,12565,0,1729493134,13008.198862600002,68.48434182000346,53460.95429568001 2024-10-21,06:45:36.000,295,11020279,12885,0,1729493135,13008.239280460002,68.49139095000282,53460.98923128 2024-10-21,06:45:37.000,295,11020325,12525,0,1729493136,13008.239280460002,68.48434182000346,53460.9612828 2024-10-21,06:45:38.000,295,11020358,12645,0,1729493137,13008.239280460002,68.48434182000346,53460.9612828 2024-10-21,06:45:39.000,295,11020296,12645,0,1729493138,13008.279698320002,68.5125383400009,53460.98923128 2024-10-21,06:45:40.000,295,11020296,12645,0,1729493139,13008.219071530002,68.49844008000218,53460.95429568001 2024-10-21,06:45:41.000,295,11020322,12645,0,1729493140,13008.239280460002,68.48434182000346,53461.01019264 2024-10-21,06:45:42.000,295,11020350,12605,0,1729493141,13008.219071530002,68.52663659999962,53460.91237296 2024-10-21,06:45:43.000,295,11020313,12645,0,1729493142,13008.246016769997,68.4772926900041,53460.933334320005 2024-10-21,06:45:44.000,295,11020295,12445,0,1729493143,13008.252753079993,68.4772926900041,53460.95429568001 2024-10-21,06:45:45.000,295,11020303,12565,0,1729493144,13008.259489390002,68.4772926900041,53460.933334320005 2024-10-21,06:45:46.000,295,11020296,12405,0,1729493145,13008.252753079993,68.46319442999811,53460.94730856 2024-10-21,06:45:47.000,295,11020288,12605,0,1729493146,13008.259489390002,68.48434182000346,53460.91936008 2024-10-21,06:45:48.000,295,11020339,12565,0,1729493147,13008.286434629998,68.5125383400009,53460.91237296 2024-10-21,06:45:49.000,295,11020303,12325,0,1729493148,13008.259489390002,68.53368572999898,53460.89839872 2024-10-21,06:45:50.000,295,11020289,12445,0,1729493149,13008.272962009993,68.5125383400009,53460.933334320005 2024-10-21,06:45:51.000,295,11020365,12445,0,1729493150,13008.266225699997,68.49844008000218,53460.94730856 2024-10-21,06:45:52.000,295,11020371,12405,0,1729493151,13008.286434629998,68.54073485999834,53460.91237296 2024-10-21,06:45:53.000,295,11020357,12645,0,1729493152,13008.306643559998,68.54073485999834,53460.91237296 2024-10-21,06:45:54.000,295,11020295,12605,0,1729493153,13008.299907250002,68.53368572999898,53460.91936008 2024-10-21,06:45:55.000,295,11020310,12645,0,1729493154,13008.299907250002,68.53368572999898,53460.90538584001 2024-10-21,06:45:56.000,295,11020319,12565,0,1729493155,13008.299907250002,68.5477839899977,53460.92634720001 2024-10-21,06:45:57.000,295,11020292,12525,0,1729493156,13008.320116180003,68.54073485999834,53460.94730856 2024-10-21,06:45:58.000,295,11020298,12525,0,1729493157,13008.299907250002,68.58302964000177,53460.98923128 2024-10-21,06:45:59.000,295,11020316,12405,0,1729493158,13008.333588799993,68.54073485999834,53460.982244160004 2024-10-21,06:46:00.000,295,11020322,12365,0,1729493159,13008.313379869993,68.56893138000305,53460.94730856 2024-10-21,06:46:01.000,295,11020303,12525,0,1729493160,13008.286434629998,68.56893138000305,53460.87045024 2024-10-21,06:46:02.000,295,11020321,12645,0,1729493161,13008.293170939993,68.56188225000369,53460.933334320005 2024-10-21,06:46:03.000,295,11020364,12325,0,1729493162,13008.313379869993,68.58302964000177,53460.94032144 2024-10-21,06:46:04.000,295,11020320,12565,0,1729493163,13008.279698320002,68.56188225000369,53460.94730856 2024-10-21,06:46:05.000,295,11020343,12605,0,1729493164,13008.299907250002,68.55483312000433,53460.92634720001 2024-10-21,06:46:06.000,295,11020348,12645,0,1729493165,13008.279698320002,68.58302964000177,53460.94032144 2024-10-21,06:46:07.000,295,11020337,12565,0,1729493166,13008.313379869993,68.6112261599992,53460.87743736001 2024-10-21,06:46:08.000,295,11020323,12365,0,1729493167,13008.299907250002,68.60417702999985,53460.90538584001 2024-10-21,06:46:09.000,295,11020313,12525,0,1729493168,13008.313379869993,68.60417702999985,53460.95429568001 2024-10-21,06:46:10.000,295,11020342,12285,0,1729493169,13008.320116180003,68.61827528999856,53460.91936008 2024-10-21,06:46:11.000,295,11020319,12365,0,1729493170,13008.306643559998,68.61827528999856,53460.8914116 2024-10-21,06:46:12.000,295,11020319,12285,0,1729493171,13008.326852489998,68.61827528999856,53460.91237296 2024-10-21,06:46:13.000,295,11020303,12605,0,1729493172,13008.306643559998,68.61827528999856,53460.884424480006 2024-10-21,06:46:14.000,295,11020332,12645,0,1729493173,13008.340325110003,68.6112261599992,53460.91936008 2024-10-21,06:46:15.000,295,11020346,12525,0,1729493174,13008.353797729993,68.62532441999792,53460.91237296 2024-10-21,06:46:16.000,295,11020306,12565,0,1729493175,13008.306643559998,68.68171746000007,53460.884424480006 2024-10-21,06:46:17.000,295,11020312,12605,0,1729493176,13008.313379869993,68.66761920000135,53460.92634720001 2024-10-21,06:46:18.000,295,11020320,12525,0,1729493177,13008.320116180003,68.68171746000007,53460.87743736001 2024-10-21,06:46:19.000,295,11020322,12605,0,1729493178,13008.313379869993,68.69581571999879,53460.98923128 2024-10-21,06:46:20.000,295,11020367,12405,0,1729493179,13008.306643559998,68.68171746000007,53460.89839872 2024-10-21,06:46:21.000,295,11020327,12365,0,1729493180,13008.306643559998,68.63942268000392,53460.92634720001 2024-10-21,06:46:22.000,295,11020313,12605,0,1729493181,13008.340325110003,68.65352094000264,53460.863463120004 2024-10-21,06:46:23.000,295,11020336,12325,0,1729493182,13008.380742969988,68.66761920000135,53460.92634720001 2024-10-21,06:46:24.000,295,11020348,12525,0,1729493183,13008.320116180003,68.68171746000007,53460.84948888 2024-10-21,06:46:25.000,295,11020307,12525,0,1729493184,13008.333588799993,68.70991398000479,53460.89839872 2024-10-21,06:46:26.000,295,11020279,12645,0,1729493185,13008.340325110003,68.68876658999943,53460.91237296 2024-10-21,06:46:27.000,295,11020361,12485,0,1729493186,13008.326852489998,68.68171746000007,53460.91237296 2024-10-21,06:46:28.000,295,11020298,12605,0,1729493187,13008.353797729993,68.63942268000392,53460.933334320005 2024-10-21,06:46:29.000,295,11020323,12685,0,1729493188,13008.340325110003,68.68171746000007,53460.91237296 2024-10-21,06:46:30.000,295,11020309,12565,0,1729493189,13008.367270349998,68.660570070002,53460.87045024 2024-10-21,06:46:31.000,295,11020325,12485,0,1729493190,13008.333588799993,68.660570070002,53460.91237296 2024-10-21,06:46:32.000,295,11020331,12605,0,1729493191,13008.333588799993,68.63237355000456,53460.884424480006 2024-10-21,06:46:33.000,295,11020345,12365,0,1729493192,13008.326852489998,68.65352094000264,53460.87743736001 2024-10-21,06:46:34.000,295,11020303,12365,0,1729493193,13008.347061419998,68.66761920000135,53460.84250176 2024-10-21,06:46:35.000,295,11020305,12605,0,1729493194,13008.360534039988,68.69581571999879,53460.91237296 2024-10-21,06:46:36.000,295,11020406,12685,0,1729493195,13008.347061419998,68.73106137000286,53460.91237296 2024-10-21,06:46:37.000,295,11020320,12445,0,1729493196,13008.394215589993,68.68171746000007,53460.85647600001 2024-10-21,06:46:38.000,295,11020302,12725,0,1729493197,13008.340325110003,68.67466833000071,53460.91237296 2024-10-21,06:46:39.000,295,11020310,12245,0,1729493198,13008.347061419998,68.67466833000071,53460.94730856 2024-10-21,06:46:40.000,295,11020350,12525,0,1729493199,13008.340325110003,68.68171746000007,53460.884424480006 2024-10-21,06:46:41.000,295,11020295,12605,0,1729493200,13008.313379869993,68.68876658999943,53460.91237296 2024-10-21,06:46:42.000,295,11020306,12885,0,1729493201,13008.340325110003,68.67466833000071,53460.863463120004 2024-10-21,06:46:43.000,295,11020314,12605,0,1729493202,13008.326852489998,68.660570070002,53460.863463120004 2024-10-21,06:46:44.000,295,11020286,12645,0,1729493203,13008.340325110003,68.64647181000328,53460.933334320005 2024-10-21,06:46:45.000,295,11020318,12565,0,1729493204,13008.320116180003,68.660570070002,53460.90538584001 2024-10-21,06:46:46.000,295,11020336,12605,0,1729493205,13008.347061419998,68.63942268000392,53460.863463120004 2024-10-21,06:46:47.000,295,11020341,12725,0,1729493206,13008.360534039988,68.63237355000456,53460.87045024 2024-10-21,06:46:48.000,295,11020319,12605,0,1729493207,13008.367270349998,68.65352094000264,53460.92634720001 2024-10-21,06:46:49.000,295,11020307,12725,0,1729493208,13008.353797729993,68.65352094000264,53460.863463120004 2024-10-21,06:46:50.000,295,11020364,12405,0,1729493209,13008.353797729993,68.68171746000007,53460.89839872 2024-10-21,06:46:51.000,295,11020348,12725,0,1729493210,13008.340325110003,68.66761920000135,53460.933334320005 2024-10-21,06:46:52.000,295,11020316,12485,0,1729493211,13008.326852489998,68.63942268000392,53460.91936008 2024-10-21,06:46:53.000,295,11020311,12645,0,1729493212,13008.326852489998,68.67466833000071,53460.87045024 2024-10-21,06:46:54.000,295,11020321,12485,0,1729493213,13008.320116180003,68.62532441999792,53460.94032144 2024-10-21,06:46:55.000,295,11020331,12525,0,1729493214,13008.313379869993,68.67466833000071,53460.8914116 2024-10-21,06:46:56.000,295,11020341,12365,0,1729493215,13008.293170939993,68.64647181000328,53460.884424480006 2024-10-21,06:46:57.000,295,11020345,12445,0,1729493216,13008.313379869993,68.64647181000328,53460.91237296 2024-10-21,06:46:58.000,295,11020262,12685,0,1729493217,13008.313379869993,68.64647181000328,53460.8215404 2024-10-21,06:46:59.000,295,11020338,12525,0,1729493218,13008.313379869993,68.62532441999792,53460.884424480006 2024-10-21,06:47:00.000,295,11020329,12525,0,1729493219,13008.306643559998,68.660570070002,53460.91237296 2024-10-21,06:47:01.000,295,11020335,12485,0,1729493220,13008.353797729993,68.66761920000135,53460.92634720001 2024-10-21,06:47:02.000,295,11020340,12445,0,1729493221,13008.326852489998,68.69581571999879,53460.95429568001 2024-10-21,06:47:03.000,295,11020355,12565,0,1729493222,13008.340325110003,68.69581571999879,53460.92634720001 2024-10-21,06:47:04.000,295,11020372,12365,0,1729493223,13008.320116180003,68.7240122400035,53460.933334320005 2024-10-21,06:47:05.000,295,11020333,12525,0,1729493224,13008.340325110003,68.70286484999815,53460.94730856 2024-10-21,06:47:06.000,295,11020349,12565,0,1729493225,13008.353797729993,68.68876658999943,53460.884424480006 2024-10-21,06:47:07.000,295,11020304,12805,0,1729493226,13008.293170939993,68.69581571999879,53460.863463120004 2024-10-21,06:47:08.000,295,11020326,12685,0,1729493227,13008.313379869993,68.70286484999815,53460.90538584001 2024-10-21,06:47:09.000,295,11020320,12645,0,1729493228,13008.299907250002,68.66761920000135,53460.89839872 2024-10-21,06:47:10.000,295,11020295,12565,0,1729493229,13008.313379869993,68.70991398000479,53460.91936008 2024-10-21,06:47:11.000,295,11020317,12645,0,1729493230,13008.286434629998,68.70991398000479,53460.90538584001 2024-10-21,06:47:12.000,295,11020357,12525,0,1729493231,13008.293170939993,68.69581571999879,53460.933334320005 2024-10-21,06:47:13.000,295,11020337,12565,0,1729493232,13008.272962009993,68.70286484999815,53460.91237296 2024-10-21,06:47:14.000,295,11020299,12645,0,1729493233,13008.279698320002,68.73811050000222,53460.90538584001 2024-10-21,06:47:15.000,295,11020343,12405,0,1729493234,13008.299907250002,68.68171746000007,53460.89839872 2024-10-21,06:47:16.000,295,11020320,12525,0,1729493235,13008.299907250002,68.67466833000071,53460.8914116 2024-10-21,06:47:17.000,295,11020353,12525,0,1729493236,13008.313379869993,68.67466833000071,53460.87045024 2024-10-21,06:47:18.000,295,11020389,12645,0,1729493237,13008.299907250002,68.70286484999815,53460.85647600001 2024-10-21,06:47:19.000,295,11020353,12405,0,1729493238,13008.306643559998,68.68876658999943,53460.79359192 2024-10-21,06:47:20.000,295,11020374,12765,0,1729493239,13008.272962009993,68.70286484999815,53460.863463120004 2024-10-21,06:47:21.000,295,11020311,12565,0,1729493240,13008.266225699997,68.7240122400035,53460.91936008 2024-10-21,06:47:22.000,295,11020382,12845,0,1729493241,13008.272962009993,68.71696311000414,53460.87743736001 2024-10-21,06:47:23.000,295,11020358,12445,0,1729493242,13008.279698320002,68.70286484999815,53460.87743736001 2024-10-21,06:47:24.000,295,11020347,12525,0,1729493243,13008.293170939993,68.73811050000222,53460.87743736001 2024-10-21,06:47:25.000,295,11020317,12725,0,1729493244,13008.232544149992,68.70286484999815,53460.87045024 2024-10-21,06:47:26.000,295,11020318,12365,0,1729493245,13008.286434629998,68.71696311000414,53460.8914116 2024-10-21,06:47:27.000,295,11020319,12765,0,1729493246,13008.272962009993,68.70991398000479,53460.87045024 2024-10-21,06:47:28.000,295,11020307,12605,0,1729493247,13008.293170939993,68.70286484999815,53460.82852752001 2024-10-21,06:47:29.000,295,11020358,12565,0,1729493248,13008.286434629998,68.76630701999966,53460.84948888 2024-10-21,06:47:30.000,295,11020314,13005,0,1729493249,13008.299907250002,68.75220876000094,53460.87045024 2024-10-21,06:47:31.000,295,11020309,12485,0,1729493250,13008.272962009993,68.7240122400035,53460.82852752001 2024-10-21,06:47:32.000,295,11020335,12765,0,1729493251,13008.259489390002,68.7240122400035,53460.84948888 2024-10-21,06:47:33.000,295,11020334,12485,0,1729493252,13008.299907250002,68.73811050000222,53460.90538584001 2024-10-21,06:47:34.000,295,11020314,12645,0,1729493253,13008.293170939993,68.75220876000094,53460.85647600001 2024-10-21,06:47:35.000,295,11020360,12525,0,1729493254,13008.279698320002,68.76630701999966,53460.84250176 2024-10-21,06:47:36.000,295,11020356,12605,0,1729493255,13008.279698320002,68.79450354000437,53460.85647600001 2024-10-21,06:47:37.000,295,11020306,12885,0,1729493256,13008.272962009993,68.76630701999966,53460.8215404 2024-10-21,06:47:38.000,295,11020323,12485,0,1729493257,13008.293170939993,68.7592578900003,53460.84948888 2024-10-21,06:47:39.000,295,11020353,12685,0,1729493258,13008.259489390002,68.76630701999966,53460.863463120004 2024-10-21,06:47:40.000,295,11020304,12605,0,1729493259,13008.279698320002,68.76630701999966,53460.814553280004 2024-10-21,06:47:41.000,295,11020340,12805,0,1729493260,13008.347061419998,68.74515963000158,53460.8215404 2024-10-21,06:47:42.000,295,11020307,12805,0,1729493261,13008.333588799993,68.79450354000437,53460.80756616001 2024-10-21,06:47:43.000,295,11020334,12445,0,1729493262,13008.299907250002,68.75220876000094,53460.8215404 2024-10-21,06:47:44.000,295,11020317,12565,0,1729493263,13008.293170939993,68.75220876000094,53460.863463120004 2024-10-21,06:47:45.000,295,11020351,12845,0,1729493264,13008.299907250002,68.73106137000286,53460.863463120004 2024-10-21,06:47:46.000,295,11020305,12805,0,1729493265,13008.313379869993,68.7592578900003,53460.814553280004 2024-10-21,06:47:47.000,295,11020377,12405,0,1729493266,13008.299907250002,68.7592578900003,53460.84250176 2024-10-21,06:47:48.000,295,11020331,12525,0,1729493267,13008.333588799993,68.80155267000373,53460.84250176 2024-10-21,06:47:49.000,295,11020300,12485,0,1729493268,13008.320116180003,68.78040527999838,53460.863463120004 2024-10-21,06:47:50.000,295,11020338,12565,0,1729493269,13008.326852489998,68.78040527999838,53460.85647600001 2024-10-21,06:47:51.000,295,11020338,12565,0,1729493270,13008.313379869993,68.78745440999774,53460.835514640006 2024-10-21,06:47:52.000,295,11020339,12205,0,1729493271,13008.320116180003,68.77335614999902,53460.835514640006 2024-10-21,06:47:53.000,295,11020340,12285,0,1729493272,13008.326852489998,68.80155267000373,53460.84948888 2024-10-21,06:47:54.000,295,11020340,12125,0,1729493273,13008.313379869993,68.80860180000309,53460.79359192 2024-10-21,06:47:55.000,295,11020312,12805,0,1729493274,13008.360534039988,68.82270006000181,53460.863463120004 2024-10-21,06:47:56.000,295,11020333,12445,0,1729493275,13008.333588799993,68.79450354000437,53460.84948888 2024-10-21,06:47:57.000,295,11020303,12325,0,1729493276,13008.353797729993,68.81565093000245,53460.87743736001 2024-10-21,06:47:58.000,295,11020287,12565,0,1729493277,13008.387479279998,68.78745440999774,53460.884424480006 2024-10-21,06:47:59.000,295,11020315,12605,0,1729493278,13008.374006659993,68.84384744999988,53460.85647600001 2024-10-21,06:48:00.000,295,11020321,12685,0,1729493279,13008.374006659993,68.81565093000245,53460.82852752001 2024-10-21,06:48:01.000,295,11020340,12285,0,1729493280,13008.400951899988,68.79450354000437,53460.82852752001 2024-10-21,06:48:02.000,295,11020352,12805,0,1729493281,13008.421160829988,68.79450354000437,53460.8215404 2024-10-21,06:48:03.000,295,11020305,12485,0,1729493282,13008.394215589993,68.80860180000309,53460.85647600001 2024-10-21,06:48:04.000,295,11020329,12525,0,1729493283,13008.434633449993,68.81565093000245,53460.863463120004 2024-10-21,06:48:05.000,295,11020352,12365,0,1729493284,13008.414424519993,68.79450354000437,53460.87743736001 2024-10-21,06:48:06.000,295,11020364,12565,0,1729493285,13008.427897139998,68.78745440999774,53460.8215404 2024-10-21,06:48:07.000,295,11020337,12605,0,1729493286,13008.421160829988,68.78745440999774,53460.80057904 2024-10-21,06:48:08.000,295,11020342,12605,0,1729493287,13008.400951899988,68.78745440999774,53460.73769496001 2024-10-21,06:48:09.000,295,11020387,12525,0,1729493288,13008.441369759988,68.81565093000245,53460.84250176 2024-10-21,06:48:10.000,295,11020323,12765,0,1729493289,13008.468314999998,68.82974919000117,53460.87743736001 2024-10-21,06:48:11.000,295,11020318,12765,0,1729493290,13008.508732859998,68.79450354000437,53460.835514640006 2024-10-21,06:48:12.000,295,11020336,12405,0,1729493291,13008.481787619989,68.81565093000245,53460.82852752001 2024-10-21,06:48:13.000,295,11020370,12565,0,1729493292,13008.508732859998,68.83679832000053,53460.82852752001 2024-10-21,06:48:14.000,295,11020298,12645,0,1729493293,13008.515469169994,68.82974919000117,53460.87045024 2024-10-21,06:48:15.000,295,11020385,12565,0,1729493294,13008.515469169994,68.80155267000373,53460.863463120004 2024-10-21,06:48:16.000,295,11020380,12325,0,1729493295,13008.515469169994,68.82270006000181,53460.84948888 2024-10-21,06:48:17.000,295,11020320,12405,0,1729493296,13008.542414409989,68.84384744999988,53460.85647600001 2024-10-21,06:48:18.000,295,11020286,12605,0,1729493297,13008.522205479989,68.82974919000117,53460.79359192 2024-10-21,06:48:19.000,295,11020321,12605,0,1729493298,13008.535678099994,68.86499483999796,53460.87045024 2024-10-21,06:48:20.000,295,11020317,12605,0,1729493299,13008.535678099994,68.81565093000245,53460.87045024 2024-10-21,06:48:21.000,295,11020287,12325,0,1729493300,13008.569359649999,68.82270006000181,53460.90538584001 2024-10-21,06:48:22.000,295,11020273,12605,0,1729493301,13008.542414409989,68.82270006000181,53460.863463120004 2024-10-21,06:48:23.000,295,11020303,12525,0,1729493302,13008.555887029994,68.84384744999988,53460.8914116 2024-10-21,06:48:24.000,295,11020277,12885,0,1729493303,13008.589568579999,68.83679832000053,53460.91936008 2024-10-21,06:48:25.000,295,11020311,12485,0,1729493304,13008.596304889994,68.83679832000053,53460.90538584001 2024-10-21,06:48:26.000,295,11020304,12485,0,1729493305,13008.62325012999,68.82270006000181,53460.8914116 2024-10-21,06:48:27.000,295,11020312,12605,0,1729493306,13008.616513819994,68.84384744999988,53460.884424480006 2024-10-21,06:48:28.000,295,11020328,12885,0,1729493307,13008.609777509999,68.83679832000053,53460.90538584001 2024-10-21,06:48:29.000,295,11020332,12485,0,1729493308,13008.60304119999,68.82270006000181,53460.884424480006 2024-10-21,06:48:30.000,295,11020291,12405,0,1729493309,13008.62325012999,68.85089657999924,53460.94032144 2024-10-21,06:48:31.000,295,11020294,12285,0,1729493310,13008.596304889994,68.8579457099986,53460.94730856 2024-10-21,06:48:32.000,295,11020315,12365,0,1729493311,13008.609777509999,68.82974919000117,53460.94032144 2024-10-21,06:48:33.000,295,11020334,12965,0,1729493312,13008.66366798999,68.87909310000396,53460.89839872 2024-10-21,06:48:34.000,295,11020377,12685,0,1729493313,13008.650195369999,68.86499483999796,53460.92634720001 2024-10-21,06:48:35.000,295,11020331,12685,0,1729493314,13008.636722749994,68.86499483999796,53460.933334320005 2024-10-21,06:48:36.000,295,11020302,12525,0,1729493315,13008.656931679994,68.82974919000117,53460.92634720001 2024-10-21,06:48:37.000,295,11020356,12645,0,1729493316,13008.629986439999,68.84384744999988,53460.91237296 2024-10-21,06:48:38.000,295,11020313,12525,0,1729493317,13008.650195369999,68.8579457099986,53460.9612828 2024-10-21,06:48:39.000,295,11020314,12485,0,1729493318,13008.62325012999,68.8579457099986,53460.92634720001 2024-10-21,06:48:40.000,295,11020273,12525,0,1729493319,13008.670404299999,68.8720439700046,53460.933334320005 2024-10-21,06:48:41.000,295,11020298,12405,0,1729493320,13008.677140609994,68.87909310000396,53460.94730856 2024-10-21,06:48:42.000,295,11020296,12725,0,1729493321,13008.636722749994,68.88614223000332,53460.933334320005 2024-10-21,06:48:43.000,295,11020337,12565,0,1729493322,13008.64345905999,68.86499483999796,53460.982244160004 2024-10-21,06:48:44.000,295,11020311,12725,0,1729493323,13008.636722749994,68.86499483999796,53460.91237296 2024-10-21,06:48:45.000,295,11020316,12485,0,1729493324,13008.64345905999,68.85089657999924,53460.94730856 2024-10-21,06:48:46.000,295,11020320,12285,0,1729493325,13008.62325012999,68.84384744999988,53460.95429568001 2024-10-21,06:48:47.000,295,11020331,12565,0,1729493326,13008.60304119999,68.8579457099986,53460.92634720001 2024-10-21,06:48:48.000,295,11020318,12765,0,1729493327,13008.609777509999,68.80155267000373,53460.884424480006 2024-10-21,06:48:49.000,295,11020381,12885,0,1729493328,13008.582832269989,68.82270006000181,53460.91936008 2024-10-21,06:48:50.000,295,11020361,12685,0,1729493329,13008.60304119999,68.81565093000245,53460.92634720001 2024-10-21,06:48:51.000,295,11020347,12485,0,1729493330,13008.609777509999,68.82270006000181,53460.95429568001 2024-10-21,06:48:52.000,295,11020355,12205,0,1729493331,13008.569359649999,68.81565093000245,53460.91936008 2024-10-21,06:48:53.000,295,11020324,12525,0,1729493332,13008.609777509999,68.82270006000181,53460.94730856 2024-10-21,06:48:54.000,295,11020324,12645,0,1729493333,13008.60304119999,68.82270006000181,53460.91237296 2024-10-21,06:48:55.000,295,11020349,12725,0,1729493334,13008.636722749994,68.82270006000181,53460.92634720001 2024-10-21,06:48:56.000,295,11020371,12405,0,1729493335,13008.616513819994,68.80860180000309,53460.91936008 2024-10-21,06:48:57.000,295,11020354,12645,0,1729493336,13008.609777509999,68.82974919000117,53460.94730856 2024-10-21,06:48:58.000,295,11020316,12485,0,1729493337,13008.636722749994,68.8579457099986,53460.92634720001 2024-10-21,06:48:59.000,295,11020354,12605,0,1729493338,13008.616513819994,68.86499483999796,53460.94730856 2024-10-21,06:49:00.000,295,11020372,12605,0,1729493339,13008.650195369999,68.80860180000309,53460.95429568001 2024-10-21,06:49:01.000,295,11020345,12285,0,1729493340,13008.670404299999,68.84384744999988,53460.92634720001 2024-10-21,06:49:02.000,295,11020322,12365,0,1729493341,13008.650195369999,68.84384744999988,53460.933334320005 2024-10-21,06:49:03.000,295,11020315,12565,0,1729493342,13008.62325012999,68.82270006000181,53460.92634720001 2024-10-21,06:49:04.000,295,11020316,12565,0,1729493343,13008.650195369999,68.84384744999988,53460.95429568001 2024-10-21,06:49:05.000,295,11020355,12565,0,1729493344,13008.636722749994,68.85089657999924,53460.87045024 2024-10-21,06:49:06.000,295,11020308,12445,0,1729493345,13008.64345905999,68.89319136000267,53460.87045024 2024-10-21,06:49:07.000,295,11020325,12365,0,1729493346,13008.62325012999,68.8720439700046,53460.89839872 2024-10-21,06:49:08.000,295,11020338,12485,0,1729493347,13008.670404299999,68.88614223000332,53460.91936008 2024-10-21,06:49:09.000,295,11020348,12405,0,1729493348,13008.677140609994,68.8579457099986,53460.884424480006 2024-10-21,06:49:10.000,295,11020289,12885,0,1729493349,13008.66366798999,68.8720439700046,53460.8914116 2024-10-21,06:49:11.000,295,11020309,12645,0,1729493350,13008.670404299999,68.89319136000267,53460.8914116 2024-10-21,06:49:12.000,295,11020382,12365,0,1729493351,13008.677140609994,68.91433875000075,53460.884424480006 2024-10-21,06:49:13.000,295,11020359,12565,0,1729493352,13008.70408584999,68.8720439700046,53460.94032144 2024-10-21,06:49:14.000,295,11020365,12805,0,1729493353,13008.677140609994,68.8579457099986,53460.90538584001 2024-10-21,06:49:15.000,295,11020373,12285,0,1729493354,13008.670404299999,68.9072896200014,53460.87743736001 2024-10-21,06:49:16.000,295,11020353,12645,0,1729493355,13008.69061323,68.86499483999796,53460.90538584001 2024-10-21,06:49:17.000,295,11020340,12525,0,1729493356,13008.677140609994,68.92843700999947,53460.90538584001 2024-10-21,06:49:18.000,295,11020332,12605,0,1729493357,13008.697349539994,68.87909310000396,53460.8914116 2024-10-21,06:49:19.000,295,11020338,12405,0,1729493358,13008.69061323,68.90024049000203,53460.91936008 2024-10-21,06:49:20.000,295,11020292,12445,0,1729493359,13008.717558469994,68.92138788000011,53460.87045024 2024-10-21,06:49:21.000,295,11020314,12685,0,1729493360,13008.677140609994,68.94253526999819,53460.94032144 2024-10-21,06:49:22.000,295,11020316,12645,0,1729493361,13008.74450370999,68.93548613999883,53460.87743736001 2024-10-21,06:49:23.000,295,11020299,12525,0,1729493362,13008.697349539994,68.94253526999819,53460.89839872 2024-10-21,06:49:24.000,295,11020316,12565,0,1729493363,13008.66366798999,68.94958440000482,53460.8914116 2024-10-21,06:49:25.000,295,11020333,12565,0,1729493364,13008.70408584999,68.94958440000482,53460.91237296 2024-10-21,06:49:26.000,295,11020351,12725,0,1729493365,13008.697349539994,68.9072896200014,53460.87045024 2024-10-21,06:49:27.000,295,11020355,12125,0,1729493366,13008.70408584999,68.93548613999883,53460.863463120004 2024-10-21,06:49:28.000,295,11020351,12565,0,1729493367,13008.66366798999,68.94958440000482,53460.884424480006 2024-10-21,06:49:29.000,295,11020366,12525,0,1729493368,13008.670404299999,68.93548613999883,53460.884424480006 2024-10-21,06:49:30.000,295,11020281,12485,0,1729493369,13008.68387691999,68.93548613999883,53460.87743736001 2024-10-21,06:49:31.000,295,11020305,12365,0,1729493370,13008.677140609994,68.92138788000011,53460.8914116 2024-10-21,06:49:32.000,295,11020347,12445,0,1729493371,13008.629986439999,68.94958440000482,53460.84250176 2024-10-21,06:49:33.000,295,11020298,12525,0,1729493372,13008.629986439999,68.95663353000418,53460.84250176 2024-10-21,06:49:34.000,295,11020319,12645,0,1729493373,13008.636722749994,68.95663353000418,53460.84250176 2024-10-21,06:49:35.000,295,11020324,12325,0,1729493374,13008.64345905999,68.96368266000354,53460.82852752001 2024-10-21,06:49:36.000,295,11020287,12485,0,1729493375,13008.677140609994,68.9072896200014,53460.884424480006 2024-10-21,06:49:37.000,295,11020347,12805,0,1729493376,13008.68387691999,68.92138788000011,53460.89839872 2024-10-21,06:49:38.000,295,11020322,12765,0,1729493377,13008.656931679994,68.95663353000418,53460.884424480006 2024-10-21,06:49:39.000,295,11020388,12885,0,1729493378,13008.670404299999,68.93548613999883,53460.85647600001 2024-10-21,06:49:40.000,295,11020356,12485,0,1729493379,13008.656931679994,68.92843700999947,53460.89839872 2024-10-21,06:49:41.000,295,11020319,12445,0,1729493380,13008.656931679994,68.94253526999819,53460.84250176 2024-10-21,06:49:42.000,295,11020380,12645,0,1729493381,13008.629986439999,68.95663353000418,53460.80756616001 2024-10-21,06:49:43.000,295,11020334,12645,0,1729493382,13008.656931679994,68.95663353000418,53460.8215404 2024-10-21,06:49:44.000,295,11020382,12285,0,1729493383,13008.64345905999,68.93548613999883,53460.79359192 2024-10-21,06:49:45.000,295,11020358,12565,0,1729493384,13008.69061323,68.91433875000075,53460.835514640006 2024-10-21,06:49:46.000,295,11020365,12525,0,1729493385,13008.677140609994,68.9707317900029,53460.8215404 2024-10-21,06:49:47.000,295,11020369,12605,0,1729493386,13008.66366798999,68.94958440000482,53460.84948888 2024-10-21,06:49:48.000,295,11020367,12445,0,1729493387,13008.68387691999,68.95663353000418,53460.84948888 2024-10-21,06:49:49.000,295,11020346,12445,0,1729493388,13008.677140609994,68.98483005000162,53460.814553280004 2024-10-21,06:49:50.000,295,11020315,12485,0,1729493389,13008.68387691999,68.97778092000226,53460.814553280004 2024-10-21,06:49:51.000,295,11020328,12685,0,1729493390,13008.69061323,68.94958440000482,53460.80756616001 2024-10-21,06:49:52.000,295,11020332,12365,0,1729493391,13008.69061323,68.94958440000482,53460.84250176 2024-10-21,06:49:53.000,295,11020384,12685,0,1729493392,13008.69061323,68.96368266000354,53460.84250176 2024-10-21,06:49:54.000,295,11020316,12645,0,1729493393,13008.69061323,68.94253526999819,53460.78660480001 2024-10-21,06:49:55.000,295,11020346,12525,0,1729493394,13008.697349539994,68.96368266000354,53460.82852752001 2024-10-21,06:49:56.000,295,11020355,12605,0,1729493395,13008.670404299999,68.99187918000098,53460.75865632001 2024-10-21,06:49:57.000,295,11020350,12605,0,1729493396,13008.697349539994,68.99892831000034,53460.75865632001 2024-10-21,06:49:58.000,295,11020370,12685,0,1729493397,13008.697349539994,68.99187918000098,53460.8215404 2024-10-21,06:49:59.000,295,11020418,12285,0,1729493398,13008.677140609994,68.99187918000098,53460.84250176 2024-10-21,06:50:00.000,295,11020346,12605,0,1729493399,13008.68387691999,68.99187918000098,53460.85647600001 2024-10-21,06:50:01.000,295,11020314,12325,0,1729493400,13008.71082216,68.97778092000226,53460.835514640006 2024-10-21,06:50:02.000,295,11020375,12245,0,1729493401,13008.717558469994,68.97778092000226,53460.863463120004 2024-10-21,06:50:03.000,295,11020370,12725,0,1729493402,13008.75124002,68.96368266000354,53460.85647600001 2024-10-21,06:50:04.000,295,11020340,12685,0,1729493403,13008.778185259995,69.02007569999842,53460.87045024 2024-10-21,06:50:05.000,295,11020350,12525,0,1729493404,13008.77144895,69.01302656999906,53460.85647600001 2024-10-21,06:50:06.000,295,11020305,12485,0,1729493405,13008.77144895,68.97778092000226,53460.84948888 2024-10-21,06:50:07.000,295,11020304,12645,0,1729493406,13008.77144895,68.99892831000034,53460.8914116 2024-10-21,06:50:08.000,295,11020349,12565,0,1729493407,13008.737767399994,68.97778092000226,53460.863463120004 2024-10-21,06:50:09.000,295,11020332,12725,0,1729493408,13008.72429477999,68.94253526999819,53460.91237296 2024-10-21,06:50:10.000,295,11020308,12685,0,1729493409,13008.717558469994,68.97778092000226,53460.84948888 2024-10-21,06:50:11.000,295,11020334,12485,0,1729493410,13008.74450370999,69.01302656999906,53460.80756616001 2024-10-21,06:50:12.000,295,11020308,12485,0,1729493411,13008.77144895,68.97778092000226,53460.82852752001 2024-10-21,06:50:13.000,295,11020337,12645,0,1729493412,13008.73103109,68.96368266000354,53460.8215404 2024-10-21,06:50:14.000,295,11020310,12645,0,1729493413,13008.72429477999,68.97778092000226,53460.80756616001 2024-10-21,06:50:15.000,295,11020316,12525,0,1729493414,13008.70408584999,68.95663353000418,53460.814553280004 2024-10-21,06:50:16.000,295,11020356,12805,0,1729493415,13008.68387691999,68.99187918000098,53460.8215404 2024-10-21,06:50:17.000,295,11020311,12765,0,1729493416,13008.697349539994,68.98483005000162,53460.765643440005 2024-10-21,06:50:18.000,295,11020374,12605,0,1729493417,13008.72429477999,68.97778092000226,53460.8215404 2024-10-21,06:50:19.000,295,11020346,12605,0,1729493418,13008.670404299999,68.94253526999819,53460.84250176 2024-10-21,06:50:20.000,295,11020378,12565,0,1729493419,13008.697349539994,68.97778092000226,53460.84250176 2024-10-21,06:50:21.000,295,11020349,12605,0,1729493420,13008.72429477999,68.96368266000354,53460.87743736001 2024-10-21,06:50:22.000,295,11020285,12565,0,1729493421,13008.72429477999,68.9707317900029,53460.85647600001 2024-10-21,06:50:23.000,295,11020349,12365,0,1729493422,13008.717558469994,68.94253526999819,53460.835514640006 2024-10-21,06:50:24.000,295,11020349,12525,0,1729493423,13008.76471263999,68.9707317900029,53460.814553280004 2024-10-21,06:50:25.000,295,11020325,12485,0,1729493424,13008.71082216,68.96368266000354,53460.87045024 2024-10-21,06:50:26.000,295,11020341,12565,0,1729493425,13008.74450370999,68.98483005000162,53460.80756616001 2024-10-21,06:50:27.000,295,11020350,12405,0,1729493426,13008.737767399994,69.01302656999906,53460.79359192 2024-10-21,06:50:28.000,295,11020331,12405,0,1729493427,13008.71082216,69.02007569999842,53460.78660480001 2024-10-21,06:50:29.000,295,11020355,12605,0,1729493428,13008.71082216,69.02712482999777,53460.8215404 2024-10-21,06:50:30.000,295,11020306,12645,0,1729493429,13008.72429477999,69.02007569999842,53460.80057904 2024-10-21,06:50:31.000,295,11020354,12645,0,1729493430,13008.757976329995,69.02712482999777,53460.8215404 2024-10-21,06:50:32.000,295,11020366,12565,0,1729493431,13008.677140609994,69.02007569999842,53460.77961768 2024-10-21,06:50:33.000,295,11020315,12365,0,1729493432,13008.697349539994,69.01302656999906,53460.75865632001 2024-10-21,06:50:34.000,295,11020312,12645,0,1729493433,13008.70408584999,69.02712482999777,53460.77263056 2024-10-21,06:50:35.000,295,11020311,12885,0,1729493434,13008.717558469994,69.04827222000313,53460.79359192 2024-10-21,06:50:36.000,295,11020299,12365,0,1729493435,13008.72429477999,69.05532135000249,53460.75865632001 2024-10-21,06:50:37.000,295,11020311,12525,0,1729493436,13008.68387691999,69.05532135000249,53460.765643440005 2024-10-21,06:50:38.000,295,11020329,12645,0,1729493437,13008.68387691999,69.07646874000056,53460.77263056 2024-10-21,06:50:39.000,295,11020287,12445,0,1729493438,13008.697349539994,69.05532135000249,53460.7516692 2024-10-21,06:50:40.000,295,11020314,12525,0,1729493439,13008.69061323,69.06237048000185,53460.73070784 2024-10-21,06:50:41.000,295,11020340,12725,0,1729493440,13008.71082216,69.04827222000313,53460.77961768 2024-10-21,06:50:42.000,295,11020342,12445,0,1729493441,13008.737767399994,69.06237048000185,53460.77263056 2024-10-21,06:50:43.000,295,11020308,12685,0,1729493442,13008.71082216,69.06237048000185,53460.80756616001 2024-10-21,06:50:44.000,295,11020326,12805,0,1729493443,13008.757976329995,69.07646874000056,53460.79359192 2024-10-21,06:50:45.000,295,11020354,12325,0,1729493444,13008.77144895,69.0694196100012,53460.765643440005 2024-10-21,06:50:46.000,295,11020379,12445,0,1729493445,13008.74450370999,69.08351786999992,53460.78660480001 2024-10-21,06:50:47.000,295,11020367,12645,0,1729493446,13008.737767399994,69.07646874000056,53460.716733600006 2024-10-21,06:50:48.000,295,11020311,12645,0,1729493447,13008.74450370999,69.09761612999864,53460.79359192 2024-10-21,06:50:49.000,295,11020345,12925,0,1729493448,13008.72429477999,69.05532135000249,53460.78660480001 2024-10-21,06:50:50.000,295,11020331,12645,0,1729493449,13008.69061323,69.08351786999992,53460.72372072 2024-10-21,06:50:51.000,295,11020334,12845,0,1729493450,13008.70408584999,69.09056699999928,53460.70974648001 2024-10-21,06:50:52.000,295,11020368,12885,0,1729493451,13008.697349539994,69.11171439000464,53460.75865632001 2024-10-21,06:50:53.000,295,11020323,12885,0,1729493452,13008.717558469994,69.08351786999992,53460.716733600006 2024-10-21,06:50:54.000,295,11020271,12405,0,1729493453,13008.677140609994,69.09056699999928,53460.7516692 2024-10-21,06:50:55.000,295,11020329,12445,0,1729493454,13008.697349539994,69.08351786999992,53460.70974648001 2024-10-21,06:50:56.000,295,11020365,12765,0,1729493455,13008.70408584999,69.08351786999992,53460.667823760006 2024-10-21,06:50:57.000,295,11020361,12645,0,1729493456,13008.68387691999,69.11171439000464,53460.70974648001 2024-10-21,06:50:58.000,295,11020312,12645,0,1729493457,13008.71082216,69.104665259998,53460.667823760006 2024-10-21,06:50:59.000,295,11020327,12445,0,1729493458,13008.72429477999,69.08351786999992,53460.70974648001 2024-10-21,06:51:00.000,295,11020319,12565,0,1729493459,13008.737767399994,69.104665259998,53460.74468208 2024-10-21,06:51:01.000,295,11020301,12485,0,1729493460,13008.72429477999,69.07646874000056,53460.73769496001 2024-10-21,06:51:02.000,295,11020339,12605,0,1729493461,13008.717558469994,69.104665259998,53460.70275936 2024-10-21,06:51:03.000,295,11020323,12605,0,1729493462,13008.70408584999,69.09056699999928,53460.74468208 2024-10-21,06:51:04.000,295,11020295,12765,0,1729493463,13008.717558469994,69.0694196100012,53460.72372072 2024-10-21,06:51:05.000,295,11020283,12765,0,1729493464,13008.717558469994,69.104665259998,53460.7516692 2024-10-21,06:51:06.000,295,11020335,12445,0,1729493465,13008.72429477999,69.09056699999928,53460.716733600006 2024-10-21,06:51:07.000,295,11020314,12725,0,1729493466,13008.71082216,69.09056699999928,53460.75865632001 2024-10-21,06:51:08.000,295,11020344,12925,0,1729493467,13008.737767399994,69.09056699999928,53460.77263056 2024-10-21,06:51:09.000,295,11020313,12645,0,1729493468,13008.737767399994,69.09761612999864,53460.74468208 2024-10-21,06:51:10.000,295,11020289,12645,0,1729493469,13008.75124002,69.09761612999864,53460.73769496001 2024-10-21,06:51:11.000,295,11020331,12885,0,1729493470,13008.757976329995,69.11171439000464,53460.765643440005 2024-10-21,06:51:12.000,295,11020311,12565,0,1729493471,13008.73103109,69.104665259998,53460.7516692 2024-10-21,06:51:13.000,295,11020341,12445,0,1729493472,13008.757976329995,69.13286178000271,53460.74468208 2024-10-21,06:51:14.000,295,11020337,12525,0,1729493473,13008.76471263999,69.15400917000079,53460.74468208 2024-10-21,06:51:15.000,295,11020371,12605,0,1729493474,13008.778185259995,69.13991091000207,53460.7516692 2024-10-21,06:51:16.000,295,11020323,12485,0,1729493475,13008.778185259995,69.14696004000143,53460.73070784 2024-10-21,06:51:17.000,295,11020326,12605,0,1729493476,13008.78492156999,69.14696004000143,53460.70974648001 2024-10-21,06:51:18.000,295,11020324,12605,0,1729493477,13008.78492156999,69.12581265000335,53460.716733600006 2024-10-21,06:51:19.000,295,11020339,12645,0,1729493478,13008.82533942999,69.16105830000015,53460.73070784 2024-10-21,06:51:20.000,295,11020311,12725,0,1729493479,13008.74450370999,69.16810742999951,53460.681798 2024-10-21,06:51:21.000,295,11020295,12285,0,1729493480,13008.77144895,69.13991091000207,53460.68878512001 2024-10-21,06:51:22.000,295,11020300,12325,0,1729493481,13008.76471263999,69.12581265000335,53460.716733600006 2024-10-21,06:51:23.000,295,11020327,12685,0,1729493482,13008.75124002,69.12581265000335,53460.74468208 2024-10-21,06:51:24.000,295,11020307,12525,0,1729493483,13008.80513049999,69.12581265000335,53460.75865632001 2024-10-21,06:51:25.000,295,11020356,12445,0,1729493484,13008.79165788,69.104665259998,53460.72372072 2024-10-21,06:51:26.000,295,11020369,12565,0,1729493485,13008.80513049999,69.104665259998,53460.73070784 2024-10-21,06:51:27.000,295,11020351,12645,0,1729493486,13008.80513049999,69.118763520004,53460.70974648001 2024-10-21,06:51:28.000,295,11020316,12525,0,1729493487,13008.778185259995,69.09761612999864,53460.67481088 2024-10-21,06:51:29.000,295,11020342,12445,0,1729493488,13008.778185259995,69.118763520004,53460.716733600006 2024-10-21,06:51:30.000,295,11020327,12405,0,1729493489,13008.778185259995,69.09761612999864,53460.716733600006 2024-10-21,06:51:31.000,295,11020349,12405,0,1729493490,13008.78492156999,69.12581265000335,53460.681798 2024-10-21,06:51:32.000,295,11020337,12645,0,1729493491,13008.757976329995,69.12581265000335,53460.695772240004 2024-10-21,06:51:33.000,295,11020334,12445,0,1729493492,13008.737767399994,69.104665259998,53460.70275936 2024-10-21,06:51:34.000,295,11020335,12645,0,1729493493,13008.79165788,69.11171439000464,53460.695772240004 2024-10-21,06:51:35.000,295,11020316,12485,0,1729493494,13008.77144895,69.09761612999864,53460.695772240004 2024-10-21,06:51:36.000,295,11020302,12765,0,1729493495,13008.778185259995,69.09056699999928,53460.646862400004 2024-10-21,06:51:37.000,295,11020346,12365,0,1729493496,13008.778185259995,69.09761612999864,53460.72372072 2024-10-21,06:51:38.000,295,11020373,12405,0,1729493497,13008.78492156999,69.05532135000249,53460.73070784 2024-10-21,06:51:39.000,295,11020325,12205,0,1729493498,13008.74450370999,69.08351786999992,53460.667823760006 2024-10-21,06:51:40.000,295,11020363,12405,0,1729493499,13008.74450370999,69.0694196100012,53460.72372072 2024-10-21,06:51:41.000,295,11020339,12605,0,1729493500,13008.757976329995,69.09056699999928,53460.70974648001 2024-10-21,06:51:42.000,295,11020326,12445,0,1729493501,13008.737767399994,69.07646874000056,53460.681798 2024-10-21,06:51:43.000,295,11020323,12565,0,1729493502,13008.73103109,69.08351786999992,53460.65384952 2024-10-21,06:51:44.000,295,11020352,12525,0,1729493503,13008.737767399994,69.09056699999928,53460.646862400004 2024-10-21,06:51:45.000,295,11020340,12565,0,1729493504,13008.72429477999,69.104665259998,53460.67481088 2024-10-21,06:51:46.000,295,11020320,12605,0,1729493505,13008.74450370999,69.08351786999992,53460.67481088 2024-10-21,06:51:47.000,295,11020301,12205,0,1729493506,13008.75124002,69.104665259998,53460.63987528001 2024-10-21,06:51:48.000,295,11020365,12725,0,1729493507,13008.72429477999,69.09056699999928,53460.695772240004 2024-10-21,06:51:49.000,295,11020358,12485,0,1729493508,13008.75124002,69.0694196100012,53460.63288816 2024-10-21,06:51:50.000,295,11020309,12485,0,1729493509,13008.737767399994,69.09761612999864,53460.716733600006 2024-10-21,06:51:51.000,295,11020355,12805,0,1729493510,13008.73103109,69.11171439000464,53460.681798 2024-10-21,06:51:52.000,295,11020367,12765,0,1729493511,13008.74450370999,69.09056699999928,53460.63288816 2024-10-21,06:51:53.000,295,11020400,12725,0,1729493512,13008.73103109,69.09056699999928,53460.65384952 2024-10-21,06:51:54.000,295,11020336,12325,0,1729493513,13008.77144895,69.118763520004,53460.66083664001 2024-10-21,06:51:55.000,295,11020257,12525,0,1729493514,13008.74450370999,69.104665259998,53460.68878512001 2024-10-21,06:51:56.000,295,11020293,12645,0,1729493515,13008.78492156999,69.104665259998,53460.667823760006 2024-10-21,06:51:57.000,295,11020344,12685,0,1729493516,13008.74450370999,69.11171439000464,53460.597952560005 2024-10-21,06:51:58.000,295,11020337,12685,0,1729493517,13008.75124002,69.09761612999864,53460.67481088 2024-10-21,06:51:59.000,295,11020304,12285,0,1729493518,13008.75124002,69.09761612999864,53460.6119268 2024-10-21,06:52:00.000,295,11020334,12525,0,1729493519,13008.75124002,69.118763520004,53460.63987528001 2024-10-21,06:52:01.000,295,11020307,12325,0,1729493520,13008.75124002,69.13286178000271,53460.65384952 2024-10-21,06:52:02.000,295,11020294,12565,0,1729493521,13008.75124002,69.104665259998,53460.65384952 2024-10-21,06:52:03.000,295,11020345,12445,0,1729493522,13008.76471263999,69.11171439000464,53460.65384952 2024-10-21,06:52:04.000,295,11020307,12525,0,1729493523,13008.79165788,69.09761612999864,53460.66083664001 2024-10-21,06:52:05.000,295,11020250,12445,0,1729493524,13008.73103109,69.14696004000143,53460.667823760006 2024-10-21,06:52:06.000,295,11020265,12565,0,1729493525,13008.74450370999,69.11171439000464,53460.65384952 2024-10-21,06:52:07.000,295,11020359,12725,0,1729493526,13008.72429477999,69.07646874000056,53460.66083664001 2024-10-21,06:52:08.000,295,11020336,12365,0,1729493527,13008.76471263999,69.104665259998,53460.65384952 2024-10-21,06:52:09.000,295,11020318,12645,0,1729493528,13008.75124002,69.11171439000464,53460.63987528001 2024-10-21,06:52:10.000,295,11020328,12805,0,1729493529,13008.78492156999,69.06237048000185,53460.66083664001 2024-10-21,06:52:11.000,295,11020332,12365,0,1729493530,13008.77144895,69.06237048000185,53460.61891392001 2024-10-21,06:52:12.000,295,11020326,12565,0,1729493531,13008.77144895,69.05532135000249,53460.68878512001 2024-10-21,06:52:13.000,295,11020344,12685,0,1729493532,13008.757976329995,69.07646874000056,53460.63288816 2024-10-21,06:52:14.000,295,11020338,12445,0,1729493533,13008.75124002,69.04827222000313,53460.65384952 2024-10-21,06:52:15.000,295,11020294,12525,0,1729493534,13008.74450370999,69.06237048000185,53460.67481088 2024-10-21,06:52:16.000,295,11020372,12605,0,1729493535,13008.74450370999,69.05532135000249,53460.65384952 2024-10-21,06:52:17.000,295,11020323,12725,0,1729493536,13008.76471263999,69.04122309000377,53460.65384952 2024-10-21,06:52:18.000,295,11020387,12965,0,1729493537,13008.778185259995,69.05532135000249,53460.61891392001 2024-10-21,06:52:19.000,295,11020313,12565,0,1729493538,13008.778185259995,69.05532135000249,53460.67481088 2024-10-21,06:52:20.000,295,11020338,12605,0,1729493539,13008.78492156999,69.0694196100012,53460.66083664001 2024-10-21,06:52:21.000,295,11020340,12645,0,1729493540,13008.818603119995,69.06237048000185,53460.63288816 2024-10-21,06:52:22.000,295,11020343,12645,0,1729493541,13008.778185259995,69.04827222000313,53460.63288816 2024-10-21,06:52:23.000,295,11020350,12765,0,1729493542,13008.78492156999,69.04122309000377,53460.646862400004 2024-10-21,06:52:24.000,295,11020297,12285,0,1729493543,13008.798394189995,69.03417396000441,53460.63987528001 2024-10-21,06:52:25.000,295,11020311,12845,0,1729493544,13008.78492156999,69.04122309000377,53460.6119268 2024-10-21,06:52:26.000,295,11020340,12125,0,1729493545,13008.73103109,69.0694196100012,53460.56301696 2024-10-21,06:52:27.000,295,11020323,12605,0,1729493546,13008.757976329995,69.06237048000185,53460.67481088 2024-10-21,06:52:28.000,295,11020319,12605,0,1729493547,13008.74450370999,69.09056699999928,53460.63288816 2024-10-21,06:52:29.000,295,11020371,12325,0,1729493548,13008.75124002,69.05532135000249,53460.61891392001 2024-10-21,06:52:30.000,295,11020315,12365,0,1729493549,13008.74450370999,69.03417396000441,53460.62590104 2024-10-21,06:52:31.000,295,11020329,12445,0,1729493550,13008.74450370999,69.04827222000313,53460.63987528001 2024-10-21,06:52:32.000,295,11020291,12565,0,1729493551,13008.71082216,69.04122309000377,53460.62590104 2024-10-21,06:52:33.000,295,11020315,12565,0,1729493552,13008.717558469994,69.05532135000249,53460.6119268 2024-10-21,06:52:34.000,295,11020336,12645,0,1729493553,13008.677140609994,69.04122309000377,53460.63288816 2024-10-21,06:52:35.000,295,11020328,12485,0,1729493554,13008.717558469994,69.09056699999928,53460.61891392001 2024-10-21,06:52:36.000,295,11020291,12725,0,1729493555,13008.71082216,69.04827222000313,53460.59096544001 2024-10-21,06:52:37.000,295,11020323,12285,0,1729493556,13008.69061323,69.05532135000249,53460.56301696 2024-10-21,06:52:38.000,295,11020284,12645,0,1729493557,13008.697349539994,69.06237048000185,53460.62590104 2024-10-21,06:52:39.000,295,11020358,12645,0,1729493558,13008.697349539994,69.06237048000185,53460.57000408001 2024-10-21,06:52:40.000,295,11020283,12805,0,1729493559,13008.737767399994,69.08351786999992,53460.58397832 2024-10-21,06:52:41.000,295,11020331,12325,0,1729493560,13008.677140609994,69.04122309000377,53460.54205560001 2024-10-21,06:52:42.000,295,11020349,12565,0,1729493561,13008.717558469994,69.04827222000313,53460.597952560005 2024-10-21,06:52:43.000,295,11020307,12845,0,1729493562,13008.70408584999,69.04827222000313,53460.597952560005 2024-10-21,06:52:44.000,295,11020291,12725,0,1729493563,13008.69061323,68.99892831000034,53460.597952560005 2024-10-21,06:52:45.000,295,11020299,12805,0,1729493564,13008.68387691999,69.0694196100012,53460.63987528001 2024-10-21,06:52:46.000,295,11020330,12565,0,1729493565,13008.68387691999,69.0059774399997,53460.63288816 2024-10-21,06:52:47.000,295,11020315,12685,0,1729493566,13008.656931679994,69.0694196100012,53460.61891392001 2024-10-21,06:52:48.000,295,11020342,12325,0,1729493567,13008.62325012999,69.02712482999777,53460.53506848 2024-10-21,06:52:49.000,295,11020315,12645,0,1729493568,13008.64345905999,69.02007569999842,53460.54205560001 2024-10-21,06:52:50.000,295,11020308,12565,0,1729493569,13008.69061323,69.0059774399997,53460.597952560005 2024-10-21,06:52:51.000,295,11020322,12485,0,1729493570,13008.656931679994,68.99892831000034,53460.55602984 2024-10-21,06:52:52.000,295,11020323,12685,0,1729493571,13008.616513819994,68.99892831000034,53460.55602984 2024-10-21,06:52:53.000,295,11020336,12645,0,1729493572,13008.64345905999,69.06237048000185,53460.55602984 2024-10-21,06:52:54.000,295,11020342,12685,0,1729493573,13008.64345905999,69.03417396000441,53460.5769912 2024-10-21,06:52:55.000,295,11020310,12645,0,1729493574,13008.629986439999,68.99187918000098,53460.59096544001 2024-10-21,06:52:56.000,295,11020377,12485,0,1729493575,13008.609777509999,68.99187918000098,53460.55602984 2024-10-21,06:52:57.000,295,11020335,12685,0,1729493576,13008.629986439999,69.02007569999842,53460.56301696 2024-10-21,06:52:58.000,295,11020275,12405,0,1729493577,13008.62325012999,69.02712482999777,53460.57000408001 2024-10-21,06:52:59.000,295,11020317,12805,0,1729493578,13008.616513819994,69.05532135000249,53460.53506848 2024-10-21,06:53:00.000,295,11020307,13005,0,1729493579,13008.66366798999,69.03417396000441,53460.597952560005 2024-10-21,06:53:01.000,295,11020292,12485,0,1729493580,13008.64345905999,69.03417396000441,53460.56301696 2024-10-21,06:53:02.000,295,11020307,12645,0,1729493581,13008.66366798999,69.04122309000377,53460.56301696 2024-10-21,06:53:03.000,295,11020321,12525,0,1729493582,13008.697349539994,69.02712482999777,53460.549042720006 2024-10-21,06:53:04.000,295,11020298,12365,0,1729493583,13008.677140609994,69.0059774399997,53460.54205560001 2024-10-21,06:53:05.000,295,11020292,12365,0,1729493584,13008.650195369999,69.01302656999906,53460.5769912 2024-10-21,06:53:06.000,295,11020312,12645,0,1729493585,13008.66366798999,69.03417396000441,53460.48615864 2024-10-21,06:53:07.000,295,11020365,12565,0,1729493586,13008.670404299999,69.03417396000441,53460.49314576001 2024-10-21,06:53:08.000,295,11020272,12525,0,1729493587,13008.670404299999,69.02007569999842,53460.50712 2024-10-21,06:53:09.000,295,11020329,12525,0,1729493588,13008.670404299999,69.02007569999842,53460.48615864 2024-10-21,06:53:10.000,295,11020306,12685,0,1729493589,13008.68387691999,69.02007569999842,53460.51410712 2024-10-21,06:53:11.000,295,11020267,12485,0,1729493590,13008.717558469994,69.02712482999777,53460.528081360004 2024-10-21,06:53:12.000,295,11020308,12405,0,1729493591,13008.71082216,68.99892831000034,53460.49314576001 2024-10-21,06:53:13.000,295,11020385,12765,0,1729493592,13008.717558469994,69.0059774399997,53460.500132880006 2024-10-21,06:53:14.000,295,11020336,12605,0,1729493593,13008.68387691999,69.01302656999906,53460.44423592 2024-10-21,06:53:15.000,295,11020293,12565,0,1729493594,13008.70408584999,69.03417396000441,53460.47218440001 2024-10-21,06:53:16.000,295,11020320,12725,0,1729493595,13008.68387691999,69.03417396000441,53460.48615864 2024-10-21,06:53:17.000,295,11020306,12565,0,1729493596,13008.68387691999,69.04122309000377,53460.52109424001 2024-10-21,06:53:18.000,295,11020294,12525,0,1729493597,13008.677140609994,69.04122309000377,53460.47218440001 2024-10-21,06:53:19.000,295,11020352,12285,0,1729493598,13008.70408584999,69.02712482999777,53460.46519728 2024-10-21,06:53:20.000,295,11020288,12525,0,1729493599,13008.677140609994,69.03417396000441,53460.50712 2024-10-21,06:53:21.000,295,11020284,12285,0,1729493600,13008.677140609994,69.0694196100012,53460.500132880006 2024-10-21,06:53:22.000,295,11020352,12765,0,1729493601,13008.66366798999,69.05532135000249,53460.528081360004 2024-10-21,06:53:23.000,295,11020382,12445,0,1729493602,13008.656931679994,69.09761612999864,53460.528081360004 2024-10-21,06:53:24.000,295,11020366,12645,0,1729493603,13008.66366798999,69.08351786999992,53460.49314576001 2024-10-21,06:53:25.000,295,11020298,12805,0,1729493604,13008.677140609994,69.09056699999928,53460.51410712 2024-10-21,06:53:26.000,295,11020323,12805,0,1729493605,13008.650195369999,69.09056699999928,53460.51410712 2024-10-21,06:53:27.000,295,11020346,12365,0,1729493606,13008.650195369999,69.07646874000056,53460.44423592 2024-10-21,06:53:28.000,295,11020325,12645,0,1729493607,13008.670404299999,69.09056699999928,53460.52109424001 2024-10-21,06:53:29.000,295,11020301,12485,0,1729493608,13008.670404299999,69.06237048000185,53460.45821016 2024-10-21,06:53:30.000,295,11020340,12605,0,1729493609,13008.670404299999,69.104665259998,53460.51410712 2024-10-21,06:53:31.000,295,11020349,12365,0,1729493610,13008.656931679994,69.06237048000185,53460.45821016 2024-10-21,06:53:32.000,295,11020305,12605,0,1729493611,13008.629986439999,69.0694196100012,53460.47218440001 2024-10-21,06:53:33.000,295,11020324,12565,0,1729493612,13008.629986439999,69.04827222000313,53460.45122304001 2024-10-21,06:53:34.000,295,11020343,12685,0,1729493613,13008.609777509999,69.06237048000185,53460.528081360004 2024-10-21,06:53:35.000,295,11020315,12405,0,1729493614,13008.582832269989,69.07646874000056,53460.500132880006 2024-10-21,06:53:36.000,295,11020325,12325,0,1729493615,13008.596304889994,69.01302656999906,53460.52109424001 2024-10-21,06:53:37.000,295,11020352,12605,0,1729493616,13008.609777509999,69.03417396000441,53460.479171520004 2024-10-21,06:53:38.000,295,11020276,12565,0,1729493617,13008.64345905999,69.03417396000441,53460.48615864 2024-10-21,06:53:39.000,295,11020305,12645,0,1729493618,13008.60304119999,69.03417396000441,53460.44423592 2024-10-21,06:53:40.000,295,11020324,12245,0,1729493619,13008.582832269989,69.02712482999777,53460.44423592 2024-10-21,06:53:41.000,295,11020397,12605,0,1729493620,13008.582832269989,69.03417396000441,53460.42327456001 2024-10-21,06:53:42.000,295,11020312,12605,0,1729493621,13008.576095959994,69.07646874000056,53460.48615864 2024-10-21,06:53:43.000,295,11020315,12445,0,1729493622,13008.569359649999,69.05532135000249,53460.4372488 2024-10-21,06:53:44.000,295,11020333,12645,0,1729493623,13008.528941789998,69.05532135000249,53460.48615864 2024-10-21,06:53:45.000,295,11020340,12765,0,1729493624,13008.535678099994,69.09056699999928,53460.48615864 2024-10-21,06:53:46.000,295,11020300,12605,0,1729493625,13008.528941789998,69.09056699999928,53460.48615864 2024-10-21,06:53:47.000,295,11020323,12645,0,1729493626,13008.528941789998,69.04827222000313,53460.4372488 2024-10-21,06:53:48.000,295,11020324,12485,0,1729493627,13008.555887029994,69.118763520004,53460.500132880006 2024-10-21,06:53:49.000,295,11020341,12805,0,1729493628,13008.562623339989,69.0694196100012,53460.47218440001 2024-10-21,06:53:50.000,295,11020311,12445,0,1729493629,13008.549150719999,69.07646874000056,53460.50712 2024-10-21,06:53:51.000,295,11020325,12565,0,1729493630,13008.528941789998,69.06237048000185,53460.45122304001 2024-10-21,06:53:52.000,295,11020293,12805,0,1729493631,13008.576095959994,69.09761612999864,53460.40930032 2024-10-21,06:53:53.000,295,11020326,12525,0,1729493632,13008.589568579999,69.07646874000056,53460.430261680005 2024-10-21,06:53:54.000,295,11020343,12525,0,1729493633,13008.555887029994,69.104665259998,53460.46519728 2024-10-21,06:53:55.000,295,11020348,12565,0,1729493634,13008.562623339989,69.08351786999992,53460.46519728 2024-10-21,06:53:56.000,295,11020308,12485,0,1729493635,13008.596304889994,69.08351786999992,53460.45821016 2024-10-21,06:53:57.000,295,11020303,12525,0,1729493636,13008.528941789998,69.07646874000056,53460.44423592 2024-10-21,06:53:58.000,295,11020338,12525,0,1729493637,13008.488523929998,69.22450047000166,53460.528081360004 2024-10-21,06:53:59.000,295,11020326,12605,0,1729493638,13008.515469169994,69.2174513400023,53460.49314576001 2024-10-21,06:54:00.000,295,11020364,12365,0,1729493639,13008.515469169994,69.23154960000102,53460.500132880006 2024-10-21,06:54:01.000,295,11020373,12565,0,1729493640,13008.515469169994,69.21040221000294,53460.47218440001 2024-10-21,06:54:02.000,295,11020301,12485,0,1729493641,13008.508732859998,69.23154960000102,53460.500132880006 2024-10-21,06:54:03.000,295,11020304,12485,0,1729493642,13008.508732859998,69.2526969899991,53460.51410712 2024-10-21,06:54:04.000,295,11020331,12405,0,1729493643,13008.508732859998,69.23859873000038,53460.53506848 2024-10-21,06:54:05.000,295,11020356,12525,0,1729493644,13008.454842379993,69.24564785999974,53460.479171520004 2024-10-21,06:54:06.000,295,11020351,12485,0,1729493645,13008.468314999998,69.22450047000166,53460.500132880006 2024-10-21,06:54:07.000,295,11020299,12485,0,1729493646,13008.475051309993,69.23154960000102,53460.49314576001 2024-10-21,06:54:08.000,295,11020334,12405,0,1729493647,13008.508732859998,69.23154960000102,53460.49314576001 2024-10-21,06:54:09.000,295,11020327,12605,0,1729493648,13008.488523929998,69.24564785999974,53460.45821016 2024-10-21,06:54:10.000,295,11020340,12685,0,1729493649,13008.468314999998,69.2174513400023,53460.4372488 2024-10-21,06:54:11.000,295,11020314,12765,0,1729493650,13008.481787619989,69.23859873000038,53460.39532608 2024-10-21,06:54:12.000,295,11020377,12565,0,1729493651,13008.475051309993,69.23154960000102,53460.4372488 2024-10-21,06:54:13.000,295,11020318,12605,0,1729493652,13008.454842379993,69.23154960000102,53460.41628744 2024-10-21,06:54:14.000,295,11020339,12365,0,1729493653,13008.501996549989,69.2526969899991,53460.40930032 2024-10-21,06:54:15.000,295,11020348,12645,0,1729493654,13008.508732859998,69.2526969899991,53460.4372488 2024-10-21,06:54:16.000,295,11020327,12725,0,1729493655,13008.501996549989,69.23154960000102,53460.45122304001 2024-10-21,06:54:17.000,295,11020329,12285,0,1729493656,13008.495260239994,69.22450047000166,53460.44423592 2024-10-21,06:54:18.000,295,11020368,12805,0,1729493657,13008.481787619989,69.22450047000166,53460.44423592 2024-10-21,06:54:19.000,295,11020346,12405,0,1729493658,13008.495260239994,69.24564785999974,53460.52109424001 2024-10-21,06:54:20.000,295,11020325,12805,0,1729493659,13008.501996549989,69.23859873000038,53460.479171520004 2024-10-21,06:54:21.000,295,11020357,12485,0,1729493660,13008.475051309993,69.23154960000102,53460.4372488 2024-10-21,06:54:22.000,295,11020303,12605,0,1729493661,13008.501996549989,69.23154960000102,53460.46519728 2024-10-21,06:54:23.000,295,11020337,12565,0,1729493662,13008.501996549989,69.25974611999845,53460.47218440001 2024-10-21,06:54:24.000,295,11020359,12645,0,1729493663,13008.501996549989,69.2526969899991,53460.41628744 2024-10-21,06:54:25.000,295,11020338,12485,0,1729493664,13008.488523929998,69.26679524999781,53460.40930032 2024-10-21,06:54:26.000,295,11020309,12685,0,1729493665,13008.488523929998,69.2526969899991,53460.38833896 2024-10-21,06:54:27.000,295,11020325,12525,0,1729493666,13008.475051309993,69.26679524999781,53460.40231320001 2024-10-21,06:54:28.000,295,11020309,12645,0,1729493667,13008.454842379993,69.28794264000317,53460.39532608 2024-10-21,06:54:29.000,295,11020318,12645,0,1729493668,13008.495260239994,69.2526969899991,53460.39532608 2024-10-21,06:54:30.000,295,11020364,12205,0,1729493669,13008.488523929998,69.25974611999845,53460.40930032 2024-10-21,06:54:31.000,295,11020361,12525,0,1729493670,13008.461578689989,69.2526969899991,53460.430261680005 2024-10-21,06:54:32.000,295,11020345,12765,0,1729493671,13008.427897139998,69.26679524999781,53460.360390480004 2024-10-21,06:54:33.000,295,11020325,12885,0,1729493672,13008.434633449993,69.26679524999781,53460.40231320001 2024-10-21,06:54:34.000,295,11020362,12805,0,1729493673,13008.461578689989,69.28794264000317,53460.3673776 2024-10-21,06:54:35.000,295,11020319,12645,0,1729493674,13008.461578689989,69.29499177000253,53460.42327456001 2024-10-21,06:54:36.000,295,11020327,12685,0,1729493675,13008.461578689989,69.29499177000253,53460.38833896 2024-10-21,06:54:37.000,295,11020369,12525,0,1729493676,13008.441369759988,69.2808935100038,53460.430261680005 2024-10-21,06:54:38.000,295,11020360,12965,0,1729493677,13008.434633449993,69.27384438000445,53460.360390480004 2024-10-21,06:54:39.000,295,11020361,12485,0,1729493678,13008.448106069998,69.28794264000317,53460.381351840006 2024-10-21,06:54:40.000,295,11020363,12565,0,1729493679,13008.448106069998,69.29499177000253,53460.35340336001 2024-10-21,06:54:41.000,295,11020354,12605,0,1729493680,13008.441369759988,69.27384438000445,53460.41628744 2024-10-21,06:54:42.000,295,11020350,12765,0,1729493681,13008.421160829988,69.30909003000124,53460.37436472001 2024-10-21,06:54:43.000,295,11020324,12725,0,1729493682,13008.481787619989,69.2808935100038,53460.38833896 2024-10-21,06:54:44.000,295,11020373,12605,0,1729493683,13008.448106069998,69.28794264000317,53460.42327456001 2024-10-21,06:54:45.000,295,11020315,12765,0,1729493684,13008.427897139998,69.27384438000445,53460.40231320001 2024-10-21,06:54:46.000,295,11020331,12565,0,1729493685,13008.434633449993,69.3161391600006,53460.37436472001 2024-10-21,06:54:47.000,295,11020346,12645,0,1729493686,13008.414424519993,69.30909003000124,53460.381351840006 2024-10-21,06:54:48.000,295,11020384,12565,0,1729493687,13008.448106069998,69.33023741999932,53460.37436472001 2024-10-21,06:54:49.000,295,11020365,12285,0,1729493688,13008.475051309993,69.30909003000124,53460.37436472001 2024-10-21,06:54:50.000,295,11020326,12445,0,1729493689,13008.454842379993,69.30204090000188,53460.3673776 2024-10-21,06:54:51.000,295,11020342,12885,0,1729493690,13008.441369759988,69.30909003000124,53460.40231320001 2024-10-21,06:54:52.000,295,11020343,12645,0,1729493691,13008.461578689989,69.36548307000339,53460.430261680005 2024-10-21,06:54:53.000,295,11020338,12765,0,1729493692,13008.481787619989,69.32318828999996,53460.3673776 2024-10-21,06:54:54.000,295,11020373,12645,0,1729493693,13008.508732859998,69.35138481000467,53460.39532608 2024-10-21,06:54:55.000,295,11020349,12685,0,1729493694,13008.468314999998,69.32318828999996,53460.39532608 2024-10-21,06:54:56.000,295,11020373,12605,0,1729493695,13008.495260239994,69.33728654999868,53460.40930032 2024-10-21,06:54:57.000,295,11020316,12365,0,1729493696,13008.495260239994,69.33023741999932,53460.381351840006 2024-10-21,06:54:58.000,295,11020341,12525,0,1729493697,13008.495260239994,69.34433567999804,53460.40231320001 2024-10-21,06:54:59.000,295,11020330,12605,0,1729493698,13008.508732859998,69.38663046000147,53460.45122304001 2024-10-21,06:55:00.000,295,11020369,12605,0,1729493699,13008.501996549989,69.33023741999932,53460.3673776 2024-10-21,06:55:01.000,295,11020294,12685,0,1729493700,13008.508732859998,69.33023741999932,53460.381351840006 2024-10-21,06:55:02.000,295,11020318,12525,0,1729493701,13008.508732859998,69.35843394000403,53460.3673776 2024-10-21,06:55:03.000,295,11020339,12445,0,1729493702,13008.528941789998,69.36548307000339,53460.38833896 2024-10-21,06:55:04.000,295,11020307,12525,0,1729493703,13008.515469169994,69.36548307000339,53460.37436472001 2024-10-21,06:55:05.000,295,11020361,12525,0,1729493704,13008.528941789998,69.38663046000147,53460.40231320001 2024-10-21,06:55:06.000,295,11020366,12525,0,1729493705,13008.515469169994,69.38663046000147,53460.3673776 2024-10-21,06:55:07.000,295,11020369,12525,0,1729493706,13008.542414409989,69.38663046000147,53460.430261680005 2024-10-21,06:55:08.000,295,11020334,12485,0,1729493707,13008.569359649999,69.36548307000339,53460.40930032 2024-10-21,06:55:09.000,295,11020362,12765,0,1729493708,13008.528941789998,69.39367959000083,53460.3673776 2024-10-21,06:55:10.000,295,11020343,12845,0,1729493709,13008.555887029994,69.37958133000211,53460.40231320001 2024-10-21,06:55:11.000,295,11020351,12445,0,1729493710,13008.576095959994,69.37253220000275,53460.3673776 2024-10-21,06:55:12.000,295,11020340,12525,0,1729493711,13008.596304889994,69.40072872000019,53460.38833896 2024-10-21,06:55:13.000,295,11020358,12565,0,1729493712,13008.616513819994,69.37253220000275,53460.37436472001 2024-10-21,06:55:14.000,295,11020363,12805,0,1729493713,13008.62325012999,69.4148269799989,53460.44423592 2024-10-21,06:55:15.000,295,11020373,12685,0,1729493714,13008.616513819994,69.45712176000234,53460.40930032 2024-10-21,06:55:16.000,295,11020364,12725,0,1729493715,13008.636722749994,69.48531827999977,53460.39532608 2024-10-21,06:55:17.000,295,11020329,12645,0,1729493716,13008.629986439999,69.45007263000298,53460.38833896 2024-10-21,06:55:18.000,295,11020367,12845,0,1729493717,13008.650195369999,69.43597437000426,53460.40930032 2024-10-21,06:55:19.000,295,11020332,12565,0,1729493718,13008.677140609994,69.4148269799989,53460.40231320001 2024-10-21,06:55:20.000,295,11020377,12445,0,1729493719,13008.69061323,69.4289252400049,53460.41628744 2024-10-21,06:55:21.000,295,11020335,12805,0,1729493720,13008.697349539994,69.43597437000426,53460.40231320001 2024-10-21,06:55:22.000,295,11020354,12605,0,1729493721,13008.69061323,69.43597437000426,53460.39532608 2024-10-21,06:55:23.000,295,11020345,12285,0,1729493722,13008.656931679994,69.45712176000234,53460.40231320001 2024-10-21,06:55:24.000,295,11020350,12965,0,1729493723,13008.656931679994,69.40777784999955,53460.39532608 2024-10-21,06:55:25.000,295,11020320,12525,0,1729493724,13008.66366798999,69.40072872000019,53460.39532608 2024-10-21,06:55:26.000,295,11020349,12685,0,1729493725,13008.68387691999,69.45007263000298,53460.4372488 2024-10-21,06:55:27.000,295,11020369,12485,0,1729493726,13008.697349539994,69.42187610999827,53460.430261680005 2024-10-21,06:55:28.000,295,11020326,12285,0,1729493727,13008.717558469994,69.43597437000426,53460.45821016 2024-10-21,06:55:29.000,295,11020383,12285,0,1729493728,13008.73103109,69.44302350000362,53460.45821016 2024-10-21,06:55:30.000,295,11020366,12645,0,1729493729,13008.717558469994,69.42187610999827,53460.430261680005 2024-10-21,06:55:31.000,295,11020339,12725,0,1729493730,13008.78492156999,69.43597437000426,53460.44423592 2024-10-21,06:55:32.000,295,11020327,12685,0,1729493731,13008.76471263999,69.45712176000234,53460.40930032 2024-10-21,06:55:33.000,295,11020334,12605,0,1729493732,13008.757976329995,69.45712176000234,53460.381351840006 2024-10-21,06:55:34.000,295,11020339,12645,0,1729493733,13008.778185259995,69.44302350000362,53460.45821016 2024-10-21,06:55:35.000,295,11020386,12645,0,1729493734,13008.737767399994,69.45007263000298,53460.4372488 2024-10-21,06:55:36.000,295,11020351,12445,0,1729493735,13008.75124002,69.4641708900017,53460.430261680005 2024-10-21,06:55:37.000,295,11020308,12605,0,1729493736,13008.76471263999,69.44302350000362,53460.42327456001 2024-10-21,06:55:38.000,295,11020319,12765,0,1729493737,13008.778185259995,69.43597437000426,53460.40930032 2024-10-21,06:55:39.000,295,11020349,12445,0,1729493738,13008.79165788,69.45712176000234,53460.430261680005 2024-10-21,06:55:40.000,295,11020354,12525,0,1729493739,13008.80513049999,69.4148269799989,53460.41628744 2024-10-21,06:55:41.000,295,11020337,12845,0,1729493740,13008.79165788,69.44302350000362,53460.40231320001 2024-10-21,06:55:42.000,295,11020390,12445,0,1729493741,13008.757976329995,69.4289252400049,53460.40930032 2024-10-21,06:55:43.000,295,11020335,12725,0,1729493742,13008.79165788,69.45007263000298,53460.40930032 2024-10-21,06:55:44.000,295,11020350,12605,0,1729493743,13008.82533942999,69.4148269799989,53460.4372488 2024-10-21,06:55:45.000,295,11020356,12525,0,1729493744,13008.83207574,69.40777784999955,53460.40930032 2024-10-21,06:55:46.000,295,11020377,12685,0,1729493745,13008.81186681,69.42187610999827,53460.40930032 2024-10-21,06:55:47.000,295,11020314,12725,0,1729493746,13008.818603119995,69.4289252400049,53460.381351840006 2024-10-21,06:55:48.000,295,11020354,12565,0,1729493747,13008.78492156999,69.37958133000211,53460.41628744 2024-10-21,06:55:49.000,295,11020351,12605,0,1729493748,13008.818603119995,69.42187610999827,53460.41628744 2024-10-21,06:55:50.000,295,11020338,12645,0,1729493749,13008.81186681,69.39367959000083,53460.41628744 2024-10-21,06:55:51.000,295,11020332,12485,0,1729493750,13008.80513049999,69.37253220000275,53460.37436472001 2024-10-21,06:55:52.000,295,11020368,13005,0,1729493751,13008.77144895,69.38663046000147,53460.37436472001 2024-10-21,06:55:53.000,295,11020366,12325,0,1729493752,13008.80513049999,69.37253220000275,53460.40930032 2024-10-21,06:55:54.000,295,11020346,12805,0,1729493753,13008.798394189995,69.42187610999827,53460.41628744 2024-10-21,06:55:55.000,295,11020348,12605,0,1729493754,13008.798394189995,69.4148269799989,53460.39532608 2024-10-21,06:55:56.000,295,11020294,12645,0,1729493755,13008.78492156999,69.45007263000298,53460.40231320001 2024-10-21,06:55:57.000,295,11020334,12525,0,1729493756,13008.798394189995,69.45007263000298,53460.38833896 2024-10-21,06:55:58.000,295,11020293,12645,0,1729493757,13008.76471263999,69.47122002000106,53460.38833896 2024-10-21,06:55:59.000,295,11020361,12725,0,1729493758,13008.78492156999,69.47122002000106,53460.40930032 2024-10-21,06:56:00.000,295,11020344,12405,0,1729493759,13008.81186681,69.45712176000234,53460.35340336001 2024-10-21,06:56:01.000,295,11020334,12605,0,1729493760,13008.778185259995,69.44302350000362,53460.381351840006 2024-10-21,06:56:02.000,295,11020333,12805,0,1729493761,13008.798394189995,69.4289252400049,53460.37436472001 2024-10-21,06:56:03.000,295,11020311,12805,0,1729493762,13008.79165788,69.4641708900017,53460.4372488 2024-10-21,06:56:04.000,295,11020321,12605,0,1729493763,13008.81186681,69.4641708900017,53460.381351840006 2024-10-21,06:56:05.000,295,11020349,12445,0,1729493764,13008.81186681,69.4641708900017,53460.41628744 2024-10-21,06:56:06.000,295,11020363,12805,0,1729493765,13008.80513049999,69.47122002000106,53460.381351840006 2024-10-21,06:56:07.000,295,11020378,12685,0,1729493766,13008.83207574,69.4641708900017,53460.381351840006 2024-10-21,06:56:08.000,295,11020294,12445,0,1729493767,13008.818603119995,69.44302350000362,53460.37436472001 2024-10-21,06:56:09.000,295,11020346,12645,0,1729493768,13008.838812049995,69.45007263000298,53460.33942912 2024-10-21,06:56:10.000,295,11020320,12725,0,1729493769,13008.818603119995,69.43597437000426,53460.40930032 2024-10-21,06:56:11.000,295,11020301,12445,0,1729493770,13008.80513049999,69.4641708900017,53460.38833896 2024-10-21,06:56:12.000,295,11020326,12485,0,1729493771,13008.838812049995,69.47826915000041,53460.360390480004 2024-10-21,06:56:13.000,295,11020307,12685,0,1729493772,13008.83207574,69.43597437000426,53460.381351840006 2024-10-21,06:56:14.000,295,11020345,12525,0,1729493773,13008.82533942999,69.45712176000234,53460.40930032 2024-10-21,06:56:15.000,295,11020338,12485,0,1729493774,13008.80513049999,69.45007263000298,53460.381351840006 2024-10-21,06:56:16.000,295,11020337,12605,0,1729493775,13008.85228467,69.45007263000298,53460.39532608 2024-10-21,06:56:17.000,295,11020294,12485,0,1729493776,13008.798394189995,69.45712176000234,53460.34641624 2024-10-21,06:56:18.000,295,11020299,12445,0,1729493777,13008.798394189995,69.45712176000234,53460.35340336001 2024-10-21,06:56:19.000,295,11020302,12285,0,1729493778,13008.81186681,69.47826915000041,53460.39532608 2024-10-21,06:56:20.000,295,11020334,12525,0,1729493779,13008.82533942999,69.45007263000298,53460.381351840006 2024-10-21,06:56:21.000,295,11020326,12565,0,1729493780,13008.83207574,69.44302350000362,53460.381351840006 2024-10-21,06:56:22.000,295,11020274,12285,0,1729493781,13008.86575728999,69.45712176000234,53460.37436472001 2024-10-21,06:56:23.000,295,11020341,12525,0,1729493782,13008.82533942999,69.4641708900017,53460.3673776 2024-10-21,06:56:24.000,295,11020312,12565,0,1729493783,13008.82533942999,69.4641708900017,53460.360390480004 2024-10-21,06:56:25.000,295,11020293,12685,0,1729493784,13008.84554835999,69.47826915000041,53460.34641624 2024-10-21,06:56:26.000,295,11020369,12645,0,1729493785,13008.859020979995,69.49941653999849,53460.332442000006 2024-10-21,06:56:27.000,295,11020312,12565,0,1729493786,13008.85228467,69.50646566999785,53460.332442000006 2024-10-21,06:56:28.000,295,11020306,13005,0,1729493787,13008.859020979995,69.4641708900017,53460.381351840006 2024-10-21,06:56:29.000,295,11020354,12765,0,1729493788,13008.86575728999,69.49941653999849,53460.35340336001 2024-10-21,06:56:30.000,295,11020344,12605,0,1729493789,13008.859020979995,69.52056393000385,53460.38833896 2024-10-21,06:56:31.000,295,11020279,12605,0,1729493790,13008.88596621999,69.54171132000192,53460.37436472001 2024-10-21,06:56:32.000,295,11020373,12765,0,1729493791,13008.859020979995,69.54876045000128,53460.3673776 2024-10-21,06:56:33.000,295,11020327,12485,0,1729493792,13008.859020979995,69.47826915000041,53460.332442000006 2024-10-21,06:56:34.000,295,11020308,12445,0,1729493793,13008.89270253,69.47826915000041,53460.31846776 2024-10-21,06:56:35.000,295,11020278,12485,0,1729493794,13008.89270253,69.52056393000385,53460.34641624 2024-10-21,06:56:36.000,295,11020288,12565,0,1729493795,13008.879229909995,69.50646566999785,53460.33942912 2024-10-21,06:56:37.000,295,11020272,12525,0,1729493796,13008.8724936,69.54171132000192,53460.3673776 2024-10-21,06:56:38.000,295,11020294,12565,0,1729493797,13008.8724936,69.55580958000064,53460.381351840006 2024-10-21,06:56:39.000,295,11020349,12645,0,1729493798,13008.89270253,69.56285871,53460.40231320001 2024-10-21,06:56:40.000,295,11020350,12565,0,1729493799,13008.90617514999,69.54876045000128,53460.360390480004 2024-10-21,06:56:41.000,295,11020378,12365,0,1729493800,13008.89270253,69.52056393000385,53460.39532608 2024-10-21,06:56:42.000,295,11020323,12445,0,1729493801,13008.899438839995,69.50646566999785,53460.31846776 2024-10-21,06:56:43.000,295,11020312,12525,0,1729493802,13008.91291146,69.51351480000449,53460.3673776 2024-10-21,06:56:44.000,295,11020289,12605,0,1729493803,13008.899438839995,69.49236740999913,53460.332442000006 2024-10-21,06:56:45.000,295,11020340,12645,0,1729493804,13008.919647769995,69.50646566999785,53460.31846776 2024-10-21,06:56:46.000,295,11020333,12605,0,1729493805,13008.91291146,69.49236740999913,53460.3673776 2024-10-21,06:56:47.000,295,11020282,12525,0,1729493806,13008.88596621999,69.55580958000064,53460.37436472001 2024-10-21,06:56:48.000,295,11020333,12805,0,1729493807,13008.8724936,69.51351480000449,53460.332442000006 2024-10-21,06:56:49.000,295,11020315,12565,0,1729493808,13008.91291146,69.53466219000256,53460.33942912 2024-10-21,06:56:50.000,295,11020341,12685,0,1729493809,13008.91291146,69.5276130600032,53460.332442000006 2024-10-21,06:56:51.000,295,11020295,12605,0,1729493810,13008.92638407999,69.52056393000385,53460.3673776 2024-10-21,06:56:52.000,295,11020302,12525,0,1729493811,13008.939856699995,69.5276130600032,53460.34641624 2024-10-21,06:56:53.000,295,11020335,12605,0,1729493812,13008.93312039,69.54876045000128,53460.332442000006 2024-10-21,06:56:54.000,295,11020293,12365,0,1729493813,13008.93312039,69.54876045000128,53460.35340336001 2024-10-21,06:56:55.000,295,11020313,12525,0,1729493814,13008.939856699995,69.56990783999936,53460.34641624 2024-10-21,06:56:56.000,295,11020304,12445,0,1729493815,13008.97353825,69.58400609999808,53460.3673776 2024-10-21,06:56:57.000,295,11020322,13005,0,1729493816,13008.960065629995,69.55580958000064,53460.35340336001 2024-10-21,06:56:58.000,295,11020389,12805,0,1729493817,13008.97353825,69.59105523000471,53460.332442000006 2024-10-21,06:56:59.000,295,11020366,12805,0,1729493818,13008.960065629995,69.56990783999936,53460.3673776 2024-10-21,06:57:00.000,295,11020326,12605,0,1729493819,13009.000483489996,69.54171132000192,53460.332442000006 2024-10-21,06:57:01.000,295,11020319,12565,0,1729493820,13008.98701086999,69.54876045000128,53460.32545488001 2024-10-21,06:57:02.000,295,11020361,12445,0,1729493821,13008.980274559995,69.60515349000343,53460.332442000006 2024-10-21,06:57:03.000,295,11020352,12645,0,1729493822,13008.96680193999,69.58400609999808,53460.35340336001 2024-10-21,06:57:04.000,295,11020312,12445,0,1729493823,13009.00721979999,69.56285871,53460.40930032 2024-10-21,06:57:05.000,295,11020366,12805,0,1729493824,13009.01395611,69.54876045000128,53460.37436472001 2024-10-21,06:57:06.000,295,11020328,12405,0,1729493825,13009.00721979999,69.57695696999872,53460.360390480004 2024-10-21,06:57:07.000,295,11020345,12525,0,1729493826,13009.01395611,69.58400609999808,53460.381351840006 2024-10-21,06:57:08.000,295,11020334,12445,0,1729493827,13009.01395611,69.56285871,53460.38833896 2024-10-21,06:57:09.000,295,11020316,12645,0,1729493828,13009.00721979999,69.59810436000407,53460.38833896 2024-10-21,06:57:10.000,295,11020347,12325,0,1729493829,13008.99374718,69.59105523000471,53460.32545488001 2024-10-21,06:57:11.000,295,11020357,12645,0,1729493830,13009.020692419996,69.59810436000407,53460.40231320001 2024-10-21,06:57:12.000,295,11020315,12605,0,1729493831,13009.02742872999,69.57695696999872,53460.38833896 2024-10-21,06:57:13.000,295,11020345,12525,0,1729493832,13009.04763765999,69.54876045000128,53460.381351840006 2024-10-21,06:57:14.000,295,11020365,12725,0,1729493833,13009.02742872999,69.55580958000064,53460.430261680005 2024-10-21,06:57:15.000,295,11020343,12805,0,1729493834,13009.04763765999,69.5276130600032,53460.41628744 2024-10-21,06:57:16.000,295,11020305,12645,0,1729493835,13009.03416504,69.5276130600032,53460.430261680005 2024-10-21,06:57:17.000,295,11020353,12685,0,1729493836,13009.02742872999,69.55580958000064,53460.40231320001 2024-10-21,06:57:18.000,295,11020304,12645,0,1729493837,13009.040901349996,69.52056393000385,53460.430261680005 2024-10-21,06:57:19.000,295,11020345,12645,0,1729493838,13009.040901349996,69.54171132000192,53460.40231320001 2024-10-21,06:57:20.000,295,11020328,12805,0,1729493839,13009.040901349996,69.5276130600032,53460.38833896 2024-10-21,06:57:21.000,295,11020325,12285,0,1729493840,13009.03416504,69.55580958000064,53460.38833896 2024-10-21,06:57:22.000,295,11020329,12405,0,1729493841,13009.05437397,69.54876045000128,53460.42327456001 2024-10-21,06:57:23.000,295,11020357,12485,0,1729493842,13009.081319209996,69.55580958000064,53460.37436472001 2024-10-21,06:57:24.000,295,11020367,12965,0,1729493843,13009.061110279996,69.56990783999936,53460.39532608 2024-10-21,06:57:25.000,295,11020384,12805,0,1729493844,13009.040901349996,69.59105523000471,53460.3673776 2024-10-21,06:57:26.000,295,11020309,12565,0,1729493845,13009.020692419996,69.59105523000471,53460.37436472001 2024-10-21,06:57:27.000,295,11020385,12485,0,1729493846,13009.061110279996,69.59105523000471,53460.34641624 2024-10-21,06:57:28.000,295,11020382,12645,0,1729493847,13009.040901349996,69.56990783999936,53460.34641624 2024-10-21,06:57:29.000,295,11020337,12565,0,1729493848,13009.02742872999,69.62630088000151,53460.34641624 2024-10-21,06:57:30.000,295,11020328,12565,0,1729493849,13009.061110279996,69.59810436000407,53460.41628744 2024-10-21,06:57:31.000,295,11020298,12565,0,1729493850,13009.04763765999,69.59810436000407,53460.34641624 2024-10-21,06:57:32.000,295,11020304,12565,0,1729493851,13009.05437397,69.59810436000407,53460.33942912 2024-10-21,06:57:33.000,295,11020298,12485,0,1729493852,13009.04763765999,69.59810436000407,53460.33942912 2024-10-21,06:57:34.000,295,11020309,12645,0,1729493853,13009.040901349996,69.60515349000343,53460.41628744 2024-10-21,06:57:35.000,295,11020377,12565,0,1729493854,13009.067846589991,69.61925175000215,53460.381351840006 2024-10-21,06:57:36.000,295,11020286,12445,0,1729493855,13009.088055519991,69.59105523000471,53460.38833896 2024-10-21,06:57:37.000,295,11020347,12205,0,1729493856,13009.05437397,69.62630088000151,53460.41628744 2024-10-21,06:57:38.000,295,11020342,12365,0,1729493857,13009.05437397,69.59810436000407,53460.35340336001 2024-10-21,06:57:39.000,295,11020311,12765,0,1729493858,13009.05437397,69.56990783999936,53460.39532608 2024-10-21,06:57:40.000,295,11020321,12525,0,1729493859,13009.067846589991,69.58400609999808,53460.41628744 2024-10-21,06:57:41.000,295,11020351,12565,0,1729493860,13009.061110279996,69.60515349000343,53460.37436472001 2024-10-21,06:57:42.000,295,11020304,12485,0,1729493861,13009.067846589991,69.58400609999808,53460.40231320001 2024-10-21,06:57:43.000,295,11020302,12565,0,1729493862,13009.05437397,69.60515349000343,53460.3673776 2024-10-21,06:57:44.000,295,11020375,12565,0,1729493863,13009.0745829,69.58400609999808,53460.38833896 2024-10-21,06:57:45.000,295,11020327,12765,0,1729493864,13009.101528139996,69.61220262000279,53460.3673776 2024-10-21,06:57:46.000,295,11020336,12525,0,1729493865,13009.11500076,69.59105523000471,53460.3673776 2024-10-21,06:57:47.000,295,11020333,12565,0,1729493866,13009.03416504,69.60515349000343,53460.3673776 2024-10-21,06:57:48.000,295,11020348,12565,0,1729493867,13009.0745829,69.60515349000343,53460.430261680005 2024-10-21,06:57:49.000,295,11020352,12245,0,1729493868,13009.067846589991,69.62630088000151,53460.39532608 2024-10-21,06:57:50.000,295,11020331,12605,0,1729493869,13009.067846589991,69.60515349000343,53460.42327456001 2024-10-21,06:57:51.000,295,11020343,12445,0,1729493870,13009.05437397,69.61220262000279,53460.40231320001 2024-10-21,06:57:52.000,295,11020345,12325,0,1729493871,13009.05437397,69.64039914000023,53460.4372488 2024-10-21,06:57:53.000,295,11020326,12445,0,1729493872,13009.040901349996,69.62630088000151,53460.381351840006 2024-10-21,06:57:54.000,295,11020361,12645,0,1729493873,13009.061110279996,69.64039914000023,53460.40231320001 2024-10-21,06:57:55.000,295,11020354,12365,0,1729493874,13009.04763765999,69.62630088000151,53460.40231320001 2024-10-21,06:57:56.000,295,11020365,12525,0,1729493875,13009.05437397,69.65449739999895,53460.381351840006 2024-10-21,06:57:57.000,295,11020307,12645,0,1729493876,13009.040901349996,69.61925175000215,53460.39532608 2024-10-21,06:57:58.000,295,11020345,12685,0,1729493877,13009.03416504,69.62630088000151,53460.40231320001 2024-10-21,06:57:59.000,295,11020330,12565,0,1729493878,13009.04763765999,69.64744826999959,53460.40930032 2024-10-21,06:58:00.000,295,11020310,12565,0,1729493879,13009.040901349996,69.62630088000151,53460.42327456001 2024-10-21,06:58:01.000,295,11020284,12885,0,1729493880,13009.000483489996,69.6615465299983,53460.38833896 2024-10-21,06:58:02.000,295,11020386,12925,0,1729493881,13009.01395611,69.64039914000023,53460.430261680005 2024-10-21,06:58:03.000,295,11020328,12645,0,1729493882,13009.05437397,69.63335001000087,53460.360390480004 2024-10-21,06:58:04.000,295,11020318,12525,0,1729493883,13009.00721979999,69.65449739999895,53460.41628744 2024-10-21,06:58:05.000,295,11020360,12765,0,1729493884,13009.05437397,69.6756447900043,53460.4372488 2024-10-21,06:58:06.000,295,11020389,12525,0,1729493885,13009.00721979999,69.6756447900043,53460.3673776 2024-10-21,06:58:07.000,295,11020316,12485,0,1729493886,13009.020692419996,69.6756447900043,53460.38833896 2024-10-21,06:58:08.000,295,11020310,12365,0,1729493887,13009.02742872999,69.62630088000151,53460.3673776 2024-10-21,06:58:09.000,295,11020309,12565,0,1729493888,13009.020692419996,69.64744826999959,53460.39532608 2024-10-21,06:58:10.000,295,11020302,12485,0,1729493889,13009.01395611,69.64039914000023,53460.31846776 2024-10-21,06:58:11.000,295,11020300,12645,0,1729493890,13009.000483489996,69.62630088000151,53460.39532608 2024-10-21,06:58:12.000,295,11020305,12605,0,1729493891,13009.0745829,69.63335001000087,53460.381351840006 2024-10-21,06:58:13.000,295,11020316,12765,0,1729493892,13009.05437397,69.64744826999959,53460.40231320001 2024-10-21,06:58:14.000,295,11020289,12445,0,1729493893,13009.09479183,69.65449739999895,53460.332442000006 2024-10-21,06:58:15.000,295,11020295,12565,0,1729493894,13009.067846589991,69.65449739999895,53460.40930032 2024-10-21,06:58:16.000,295,11020331,12565,0,1729493895,13009.040901349996,69.64744826999959,53460.34641624 2024-10-21,06:58:17.000,295,11020315,12645,0,1729493896,13009.061110279996,69.61925175000215,53460.38833896 2024-10-21,06:58:18.000,295,11020319,12525,0,1729493897,13009.020692419996,69.63335001000087,53460.35340336001 2024-10-21,06:58:19.000,295,11020339,12605,0,1729493898,13009.01395611,69.65449739999895,53460.430261680005 2024-10-21,06:58:20.000,295,11020316,12605,0,1729493899,13009.020692419996,69.6756447900043,53460.37436472001 2024-10-21,06:58:21.000,295,11020278,12805,0,1729493900,13009.020692419996,69.65449739999895,53460.3673776 2024-10-21,06:58:22.000,295,11020322,12565,0,1729493901,13009.020692419996,69.62630088000151,53460.3673776 2024-10-21,06:58:23.000,295,11020357,12605,0,1729493902,13009.040901349996,69.62630088000151,53460.34641624 2024-10-21,06:58:24.000,295,11020309,12445,0,1729493903,13009.02742872999,69.63335001000087,53460.381351840006 2024-10-21,06:58:25.000,295,11020318,12445,0,1729493904,13009.020692419996,69.63335001000087,53460.35340336001 2024-10-21,06:58:26.000,295,11020344,12765,0,1729493905,13009.03416504,69.61220262000279,53460.360390480004 2024-10-21,06:58:27.000,295,11020304,12645,0,1729493906,13009.00721979999,69.6756447900043,53460.381351840006 2024-10-21,06:58:28.000,295,11020305,12725,0,1729493907,13009.04763765999,69.64039914000023,53460.40930032 2024-10-21,06:58:29.000,295,11020312,12685,0,1729493908,13009.03416504,69.64039914000023,53460.37436472001 2024-10-21,06:58:30.000,295,11020356,12645,0,1729493909,13009.02742872999,69.62630088000151,53460.42327456001 2024-10-21,06:58:31.000,295,11020323,12445,0,1729493910,13009.067846589991,69.64744826999959,53460.381351840006 2024-10-21,06:58:32.000,295,11020326,12685,0,1729493911,13009.05437397,69.62630088000151,53460.42327456001 2024-10-21,06:58:33.000,295,11020347,12565,0,1729493912,13009.05437397,69.62630088000151,53460.40930032 2024-10-21,06:58:34.000,295,11020304,12605,0,1729493913,13009.04763765999,69.64039914000023,53460.381351840006 2024-10-21,06:58:35.000,295,11020301,12565,0,1729493914,13009.061110279996,69.6615465299983,53460.42327456001 2024-10-21,06:58:36.000,295,11020343,12645,0,1729493915,13009.067846589991,69.64744826999959,53460.40930032 2024-10-21,06:58:37.000,295,11020323,12685,0,1729493916,13009.05437397,69.63335001000087,53460.39532608 2024-10-21,06:58:38.000,295,11020281,13005,0,1729493917,13009.101528139996,69.64744826999959,53460.40930032 2024-10-21,06:58:39.000,295,11020312,12685,0,1729493918,13009.081319209996,69.66859565999766,53460.40930032 2024-10-21,06:58:40.000,295,11020276,12605,0,1729493919,13009.067846589991,69.65449739999895,53460.3673776 2024-10-21,06:58:41.000,295,11020335,12605,0,1729493920,13009.061110279996,69.64039914000023,53460.41628744 2024-10-21,06:58:42.000,295,11020343,12525,0,1729493921,13009.04763765999,69.65449739999895,53460.381351840006 2024-10-21,06:58:43.000,295,11020335,12565,0,1729493922,13009.040901349996,69.62630088000151,53460.41628744 2024-10-21,06:58:44.000,295,11020342,12645,0,1729493923,13009.05437397,69.63335001000087,53460.4372488 2024-10-21,06:58:45.000,295,11020328,12685,0,1729493924,13009.02742872999,69.64039914000023,53460.41628744 2024-10-21,06:58:46.000,295,11020312,12605,0,1729493925,13009.101528139996,69.61925175000215,53460.34641624 2024-10-21,06:58:47.000,295,11020341,12605,0,1729493926,13009.0745829,69.59810436000407,53460.40231320001 2024-10-21,06:58:48.000,295,11020301,12365,0,1729493927,13009.040901349996,69.62630088000151,53460.3673776 2024-10-21,06:58:49.000,295,11020284,12445,0,1729493928,13009.061110279996,69.63335001000087,53460.40930032 2024-10-21,06:58:50.000,295,11020294,12645,0,1729493929,13009.03416504,69.64039914000023,53460.332442000006 2024-10-21,06:58:51.000,295,11020313,12605,0,1729493930,13009.061110279996,69.64744826999959,53460.38833896 2024-10-21,06:58:52.000,295,11020354,12765,0,1729493931,13009.040901349996,69.6756447900043,53460.41628744 2024-10-21,06:58:53.000,295,11020346,12725,0,1729493932,13009.02742872999,69.65449739999895,53460.34641624 2024-10-21,06:58:54.000,295,11020297,12525,0,1729493933,13009.0745829,69.63335001000087,53460.38833896 2024-10-21,06:58:55.000,295,11020352,12805,0,1729493934,13009.061110279996,69.60515349000343,53460.40930032 2024-10-21,06:58:56.000,295,11020323,12485,0,1729493935,13009.040901349996,69.59105523000471,53460.37436472001 2024-10-21,06:58:57.000,295,11020300,12365,0,1729493936,13009.03416504,69.61925175000215,53460.360390480004 2024-10-21,06:58:58.000,295,11020337,12605,0,1729493937,13009.01395611,69.62630088000151,53460.37436472001 2024-10-21,06:58:59.000,295,11020319,12685,0,1729493938,13009.020692419996,69.59810436000407,53460.35340336001 2024-10-21,06:59:00.000,295,11020314,12445,0,1729493939,13009.05437397,69.64039914000023,53460.41628744 2024-10-21,06:59:01.000,295,11020360,12845,0,1729493940,13009.03416504,69.63335001000087,53460.381351840006 2024-10-21,06:59:02.000,295,11020329,12925,0,1729493941,13009.05437397,69.65449739999895,53460.40930032 2024-10-21,06:59:03.000,295,11020323,12885,0,1729493942,13009.05437397,69.61220262000279,53460.4372488 2024-10-21,06:59:04.000,295,11020353,12525,0,1729493943,13009.0745829,69.59105523000471,53460.40231320001 2024-10-21,06:59:05.000,295,11020298,12725,0,1729493944,13009.061110279996,69.64039914000023,53460.39532608 2024-10-21,06:59:06.000,295,11020325,12445,0,1729493945,13009.020692419996,69.61220262000279,53460.39532608 2024-10-21,06:59:07.000,295,11020366,12645,0,1729493946,13009.067846589991,69.64039914000023,53460.40231320001 2024-10-21,06:59:08.000,295,11020340,12485,0,1729493947,13009.061110279996,69.61925175000215,53460.39532608 2024-10-21,06:59:09.000,295,11020313,12565,0,1729493948,13009.040901349996,69.64744826999959,53460.40930032 2024-10-21,06:59:10.000,295,11020359,12445,0,1729493949,13009.067846589991,69.65449739999895,53460.33942912 2024-10-21,06:59:11.000,295,11020386,12645,0,1729493950,13009.03416504,69.62630088000151,53460.381351840006 2024-10-21,06:59:12.000,295,11020326,12565,0,1729493951,13009.020692419996,69.63335001000087,53460.40231320001 2024-10-21,06:59:13.000,295,11020339,12485,0,1729493952,13009.04763765999,69.62630088000151,53460.38833896 2024-10-21,06:59:14.000,295,11020323,12605,0,1729493953,13009.05437397,69.65449739999895,53460.38833896 2024-10-21,06:59:15.000,295,11020315,12605,0,1729493954,13009.05437397,69.64039914000023,53460.40231320001 2024-10-21,06:59:16.000,295,11020307,12525,0,1729493955,13009.088055519991,69.6756447900043,53460.430261680005 2024-10-21,06:59:17.000,295,11020304,12285,0,1729493956,13009.088055519991,69.63335001000087,53460.47218440001 2024-10-21,06:59:18.000,295,11020308,12525,0,1729493957,13009.088055519991,69.61925175000215,53460.47218440001 2024-10-21,06:59:19.000,295,11020303,12645,0,1729493958,13009.101528139996,69.60515349000343,53460.430261680005 2024-10-21,06:59:20.000,295,11020351,12645,0,1729493959,13009.05437397,69.66859565999766,53460.430261680005 2024-10-21,06:59:21.000,295,11020329,12685,0,1729493960,13009.081319209996,69.66859565999766,53460.44423592 2024-10-21,06:59:22.000,295,11020349,12485,0,1729493961,13009.0745829,69.64744826999959,53460.42327456001 2024-10-21,06:59:23.000,295,11020376,12445,0,1729493962,13009.088055519991,69.64744826999959,53460.45122304001 2024-10-21,06:59:24.000,295,11020345,12525,0,1729493963,13009.0745829,69.64744826999959,53460.40930032 2024-10-21,06:59:25.000,295,11020320,12565,0,1729493964,13009.081319209996,69.65449739999895,53460.40231320001 2024-10-21,06:59:26.000,295,11020324,12445,0,1729493965,13009.09479183,69.6756447900043,53460.45821016 2024-10-21,06:59:27.000,295,11020322,12725,0,1729493966,13009.088055519991,69.65449739999895,53460.45122304001 2024-10-21,06:59:28.000,295,11020324,12525,0,1729493967,13009.088055519991,69.64039914000023,53460.45122304001 2024-10-21,06:59:29.000,295,11020381,12925,0,1729493968,13009.04763765999,69.6756447900043,53460.41628744 2024-10-21,06:59:30.000,295,11020352,12645,0,1729493969,13009.061110279996,69.64744826999959,53460.45122304001 2024-10-21,06:59:31.000,295,11020368,12645,0,1729493970,13009.05437397,69.68974305000302,53460.41628744 2024-10-21,06:59:32.000,295,11020327,12445,0,1729493971,13009.0745829,69.64039914000023,53460.42327456001 2024-10-21,06:59:33.000,295,11020305,12685,0,1729493972,13009.09479183,69.64039914000023,53460.45122304001 2024-10-21,06:59:34.000,295,11020318,12445,0,1729493973,13009.067846589991,69.65449739999895,53460.44423592 2024-10-21,06:59:35.000,295,11020311,12565,0,1729493974,13009.05437397,69.66859565999766,53460.38833896 2024-10-21,06:59:36.000,295,11020339,12645,0,1729493975,13009.0745829,69.62630088000151,53460.38833896 2024-10-21,06:59:37.000,295,11020384,12525,0,1729493976,13009.040901349996,69.63335001000087,53460.40930032 2024-10-21,06:59:38.000,295,11020299,12685,0,1729493977,13009.020692419996,69.63335001000087,53460.42327456001 2024-10-21,06:59:39.000,295,11020313,12325,0,1729493978,13009.01395611,69.64744826999959,53460.40930032 2024-10-21,06:59:40.000,295,11020337,12685,0,1729493979,13009.00721979999,69.61925175000215,53460.40231320001 2024-10-21,06:59:41.000,295,11020283,12565,0,1729493980,13008.99374718,69.6615465299983,53460.40231320001 2024-10-21,06:59:42.000,295,11020333,12565,0,1729493981,13009.000483489996,69.61220262000279,53460.39532608 2024-10-21,06:59:43.000,295,11020304,12765,0,1729493982,13008.98701086999,69.61925175000215,53460.38833896 2024-10-21,06:59:44.000,295,11020321,12405,0,1729493983,13008.99374718,69.59810436000407,53460.44423592 2024-10-21,06:59:45.000,295,11020337,12405,0,1729493984,13008.98701086999,69.59105523000471,53460.381351840006 2024-10-21,06:59:46.000,295,11020345,12565,0,1729493985,13009.000483489996,69.61220262000279,53460.45122304001 2024-10-21,06:59:47.000,295,11020343,12685,0,1729493986,13009.00721979999,69.59810436000407,53460.430261680005 2024-10-21,06:59:48.000,295,11020317,12525,0,1729493987,13009.000483489996,69.59105523000471,53460.4372488 2024-10-21,06:59:49.000,295,11020357,12525,0,1729493988,13009.000483489996,69.60515349000343,53460.41628744 2024-10-21,06:59:50.000,295,11020348,12645,0,1729493989,13009.02742872999,69.61220262000279,53460.45122304001 2024-10-21,06:59:51.000,295,11020371,12525,0,1729493990,13008.97353825,69.62630088000151,53460.40231320001 2024-10-21,06:59:52.000,295,11020345,12725,0,1729493991,13008.98701086999,69.59105523000471,53460.42327456001 2024-10-21,06:59:53.000,295,11020335,12485,0,1729493992,13009.000483489996,69.61925175000215,53460.40231320001 2024-10-21,06:59:54.000,295,11020353,12605,0,1729493993,13008.939856699995,69.61220262000279,53460.41628744 2024-10-21,06:59:55.000,295,11020309,12565,0,1729493994,13008.960065629995,69.61925175000215,53460.45122304001 2024-10-21,06:59:56.000,295,11020332,12645,0,1729493995,13008.980274559995,69.64039914000023,53460.40231320001 2024-10-21,06:59:57.000,295,11020342,12445,0,1729493996,13008.94659300999,69.64039914000023,53460.38833896 2024-10-21,06:59:58.000,295,11020306,12605,0,1729493997,13008.93312039,69.58400609999808,53460.42327456001 2024-10-21,06:59:59.000,295,11020299,12485,0,1729493998,13008.92638407999,69.61220262000279,53460.360390480004 2024-10-21,07:00:00.000,295,11020327,12605,0,1729493999,13008.960065629995,69.59810436000407,53460.39532608 2024-10-21,07:00:01.000,295,11020345,12525,0,1729494000,13008.93312039,69.61925175000215,53460.45122304001 2024-10-21,07:00:02.000,295,11020319,12485,0,1729494001,13008.92638407999,69.57695696999872,53460.35340336001 2024-10-21,07:00:03.000,295,11020330,12525,0,1729494002,13008.90617514999,69.59105523000471,53460.4372488 2024-10-21,07:00:04.000,295,11020352,12485,0,1729494003,13008.92638407999,69.56990783999936,53460.33942912 2024-10-21,07:00:05.000,295,11020342,12365,0,1729494004,13008.86575728999,69.55580958000064,53460.34641624 2024-10-21,07:00:06.000,295,11020333,12525,0,1729494005,13008.939856699995,69.59105523000471,53460.3673776 2024-10-21,07:00:07.000,295,11020333,12445,0,1729494006,13008.88596621999,69.59810436000407,53460.41628744 2024-10-21,07:00:08.000,295,11020396,12805,0,1729494007,13008.88596621999,69.58400609999808,53460.38833896 2024-10-21,07:00:09.000,295,11020346,12645,0,1729494008,13008.919647769995,69.54171132000192,53460.39532608 2024-10-21,07:00:10.000,295,11020346,12565,0,1729494009,13008.89270253,69.59105523000471,53460.381351840006 2024-10-21,07:00:11.000,295,11020380,12525,0,1729494010,13008.8724936,69.56990783999936,53460.45821016 2024-10-21,07:00:12.000,295,11020300,12965,0,1729494011,13008.879229909995,69.58400609999808,53460.42327456001 2024-10-21,07:00:13.000,295,11020356,12525,0,1729494012,13008.86575728999,69.56990783999936,53460.38833896 2024-10-21,07:00:14.000,295,11020350,12805,0,1729494013,13008.859020979995,69.55580958000064,53460.37436472001 2024-10-21,07:00:15.000,295,11020340,12645,0,1729494014,13008.85228467,69.56990783999936,53460.39532608 2024-10-21,07:00:16.000,295,11020354,12565,0,1729494015,13008.83207574,69.56990783999936,53460.29051928 2024-10-21,07:00:17.000,295,11020324,12485,0,1729494016,13008.838812049995,69.56990783999936,53460.360390480004 2024-10-21,07:00:18.000,295,11020366,12485,0,1729494017,13008.85228467,69.56990783999936,53460.34641624 2024-10-21,07:00:19.000,295,11020313,12525,0,1729494018,13008.84554835999,69.55580958000064,53460.360390480004 2024-10-21,07:00:20.000,295,11020327,12645,0,1729494019,13008.82533942999,69.56285871,53460.332442000006 2024-10-21,07:00:21.000,295,11020367,12645,0,1729494020,13008.82533942999,69.60515349000343,53460.311480640004 2024-10-21,07:00:22.000,295,11020303,12605,0,1729494021,13008.838812049995,69.59105523000471,53460.33942912 2024-10-21,07:00:23.000,295,11020342,12405,0,1729494022,13008.838812049995,69.59105523000471,53460.33942912 2024-10-21,07:00:24.000,295,11020304,12965,0,1729494023,13008.82533942999,69.56990783999936,53460.33942912 2024-10-21,07:00:25.000,295,11020326,12285,0,1729494024,13008.798394189995,69.55580958000064,53460.33942912 2024-10-21,07:00:26.000,295,11020321,12685,0,1729494025,13008.838812049995,69.5276130600032,53460.332442000006 2024-10-21,07:00:27.000,295,11020380,12685,0,1729494026,13008.778185259995,69.5276130600032,53460.28353216001 2024-10-21,07:00:28.000,295,11020339,12165,0,1729494027,13008.838812049995,69.5276130600032,53460.31846776 2024-10-21,07:00:29.000,295,11020324,12445,0,1729494028,13008.838812049995,69.5276130600032,53460.262570800005 2024-10-21,07:00:30.000,295,11020326,12725,0,1729494029,13008.818603119995,69.50646566999785,53460.28353216001 2024-10-21,07:00:31.000,295,11020336,12525,0,1729494030,13008.83207574,69.5276130600032,53460.332442000006 2024-10-21,07:00:32.000,295,11020326,12445,0,1729494031,13008.818603119995,69.49941653999849,53460.332442000006 2024-10-21,07:00:33.000,295,11020330,12445,0,1729494032,13008.798394189995,69.51351480000449,53460.332442000006 2024-10-21,07:00:34.000,295,11020349,12525,0,1729494033,13008.778185259995,69.48531827999977,53460.34641624 2024-10-21,07:00:35.000,295,11020365,12565,0,1729494034,13008.78492156999,69.48531827999977,53460.30449352001 2024-10-21,07:00:36.000,295,11020324,12445,0,1729494035,13008.76471263999,69.45712176000234,53460.30449352001 2024-10-21,07:00:37.000,295,11020325,12765,0,1729494036,13008.778185259995,69.47826915000041,53460.24859656 2024-10-21,07:00:38.000,295,11020367,12565,0,1729494037,13008.778185259995,69.47826915000041,53460.27654504 2024-10-21,07:00:39.000,295,11020338,12485,0,1729494038,13008.757976329995,69.43597437000426,53460.23462232001 2024-10-21,07:00:40.000,295,11020344,12885,0,1729494039,13008.75124002,69.45007263000298,53460.22064808 2024-10-21,07:00:41.000,295,11020351,12325,0,1729494040,13008.778185259995,69.42187610999827,53460.22064808 2024-10-21,07:00:42.000,295,11020336,12445,0,1729494041,13008.79165788,69.43597437000426,53460.29051928 2024-10-21,07:00:43.000,295,11020309,12565,0,1729494042,13008.74450370999,69.42187610999827,53460.24160944 2024-10-21,07:00:44.000,295,11020346,12525,0,1729494043,13008.75124002,69.4289252400049,53460.24859656 2024-10-21,07:00:45.000,295,11020292,12365,0,1729494044,13008.73103109,69.43597437000426,53460.23462232001 2024-10-21,07:00:46.000,295,11020335,12525,0,1729494045,13008.73103109,69.42187610999827,53460.20667384001 2024-10-21,07:00:47.000,295,11020329,12685,0,1729494046,13008.72429477999,69.43597437000426,53460.213660960006 2024-10-21,07:00:48.000,295,11020353,12565,0,1729494047,13008.74450370999,69.42187610999827,53460.20667384001 2024-10-21,07:00:49.000,295,11020352,12445,0,1729494048,13008.69061323,69.40072872000019,53460.20667384001 2024-10-21,07:00:50.000,295,11020314,12645,0,1729494049,13008.717558469994,69.40777784999955,53460.24859656 2024-10-21,07:00:51.000,295,11020341,12645,0,1729494050,13008.70408584999,69.45007263000298,53460.19968672 2024-10-21,07:00:52.000,295,11020371,12325,0,1729494051,13008.75124002,69.44302350000362,53460.19968672 2024-10-21,07:00:53.000,295,11020311,12645,0,1729494052,13008.70408584999,69.4641708900017,53460.22064808 2024-10-21,07:00:54.000,295,11020336,12645,0,1729494053,13008.717558469994,69.45712176000234,53460.262570800005 2024-10-21,07:00:55.000,295,11020293,12485,0,1729494054,13008.73103109,69.47826915000041,53460.23462232001 2024-10-21,07:00:56.000,295,11020279,12405,0,1729494055,13008.71082216,69.42187610999827,53460.26955792 2024-10-21,07:00:57.000,295,11020337,12485,0,1729494056,13008.717558469994,69.42187610999827,53460.20667384001 2024-10-21,07:00:58.000,295,11020352,12525,0,1729494057,13008.71082216,69.4289252400049,53460.24160944 2024-10-21,07:00:59.000,295,11020317,12685,0,1729494058,13008.72429477999,69.43597437000426,53460.26955792 2024-10-21,07:01:00.000,295,11020340,12685,0,1729494059,13008.717558469994,69.44302350000362,53460.23462232001 2024-10-21,07:01:01.000,295,11020325,12605,0,1729494060,13008.697349539994,69.40777784999955,53460.22064808 2024-10-21,07:01:02.000,295,11020354,12565,0,1729494061,13008.697349539994,69.4641708900017,53460.24160944 2024-10-21,07:01:03.000,295,11020334,12165,0,1729494062,13008.72429477999,69.44302350000362,53460.20667384001 2024-10-21,07:01:04.000,295,11020338,12565,0,1729494063,13008.677140609994,69.43597437000426,53460.20667384001 2024-10-21,07:01:05.000,295,11020331,12285,0,1729494064,13008.670404299999,69.49236740999913,53460.192699600004 2024-10-21,07:01:06.000,295,11020352,12765,0,1729494065,13008.73103109,69.51351480000449,53460.22064808 2024-10-21,07:01:07.000,295,11020325,12525,0,1729494066,13008.71082216,69.5276130600032,53460.25558368001 2024-10-21,07:01:08.000,295,11020393,12405,0,1729494067,13008.677140609994,69.56285871,53460.213660960006 2024-10-21,07:01:09.000,295,11020343,12725,0,1729494068,13008.68387691999,69.55580958000064,53460.2276352 2024-10-21,07:01:10.000,295,11020338,12645,0,1729494069,13008.68387691999,69.55580958000064,53460.20667384001 2024-10-21,07:01:11.000,295,11020332,12725,0,1729494070,13008.677140609994,69.56990783999936,53460.23462232001 2024-10-21,07:01:12.000,295,11020285,12805,0,1729494071,13008.69061323,69.54876045000128,53460.24859656 2024-10-21,07:01:13.000,295,11020284,12685,0,1729494072,13008.70408584999,69.59810436000407,53460.19968672 2024-10-21,07:01:14.000,295,11020343,12565,0,1729494073,13008.71082216,69.56990783999936,53460.23462232001 2024-10-21,07:01:15.000,295,11020351,12525,0,1729494074,13008.677140609994,69.57695696999872,53460.23462232001 2024-10-21,07:01:16.000,295,11020329,12445,0,1729494075,13008.70408584999,69.59810436000407,53460.17173824 2024-10-21,07:01:17.000,295,11020353,12645,0,1729494076,13008.670404299999,69.64744826999959,53460.192699600004 2024-10-21,07:01:18.000,295,11020277,12485,0,1729494077,13008.69061323,69.64744826999959,53460.213660960006 2024-10-21,07:01:19.000,295,11020313,12565,0,1729494078,13008.68387691999,69.64039914000023,53460.192699600004 2024-10-21,07:01:20.000,295,11020340,12525,0,1729494079,13008.69061323,69.68974305000302,53460.20667384001 2024-10-21,07:01:21.000,295,11020370,12445,0,1729494080,13008.66366798999,69.66859565999766,53460.20667384001 2024-10-21,07:01:22.000,295,11020319,12965,0,1729494081,13008.66366798999,69.68269392000366,53460.23462232001 2024-10-21,07:01:23.000,295,11020300,12405,0,1729494082,13008.677140609994,69.64039914000023,53460.20667384001 2024-10-21,07:01:24.000,295,11020252,12605,0,1729494083,13008.697349539994,69.66859565999766,53460.24160944 2024-10-21,07:01:25.000,295,11020351,12685,0,1729494084,13008.656931679994,69.6756447900043,53460.25558368001 2024-10-21,07:01:26.000,295,11020328,12485,0,1729494085,13008.68387691999,69.66859565999766,53460.24160944 2024-10-21,07:01:27.000,295,11020283,12365,0,1729494086,13008.717558469994,69.68269392000366,53460.25558368001 2024-10-21,07:01:28.000,295,11020321,12645,0,1729494087,13008.71082216,69.70384131000174,53460.20667384001 2024-10-21,07:01:29.000,295,11020304,12365,0,1729494088,13008.717558469994,69.68974305000302,53460.213660960006 2024-10-21,07:01:30.000,295,11020326,12565,0,1729494089,13008.72429477999,69.72498869999981,53460.22064808 2024-10-21,07:01:31.000,295,11020331,12525,0,1729494090,13008.72429477999,69.72498869999981,53460.22064808 2024-10-21,07:01:32.000,295,11020326,12445,0,1729494091,13008.737767399994,69.76728348000324,53460.23462232001 2024-10-21,07:01:33.000,295,11020318,12685,0,1729494092,13008.75124002,69.76023435000388,53460.19968672 2024-10-21,07:01:34.000,295,11020344,12565,0,1729494093,13008.73103109,69.78138174000196,53460.213660960006 2024-10-21,07:01:35.000,295,11020272,12405,0,1729494094,13008.757976329995,69.76023435000388,53460.23462232001 2024-10-21,07:01:36.000,295,11020284,12765,0,1729494095,13008.78492156999,69.74613608999789,53460.22064808 2024-10-21,07:01:37.000,295,11020283,12525,0,1729494096,13008.798394189995,69.74613608999789,53460.25558368001 2024-10-21,07:01:38.000,295,11020345,12525,0,1729494097,13008.798394189995,69.76023435000388,53460.311480640004 2024-10-21,07:01:39.000,295,11020332,12645,0,1729494098,13008.859020979995,69.76023435000388,53460.2975064 2024-10-21,07:01:40.000,295,11020370,12605,0,1729494099,13008.84554835999,69.74613608999789,53460.25558368001 2024-10-21,07:01:41.000,295,11020356,12525,0,1729494100,13008.84554835999,69.72498869999981,53460.25558368001 2024-10-21,07:01:42.000,295,11020332,12405,0,1729494101,13008.89270253,69.74613608999789,53460.24160944 2024-10-21,07:01:43.000,295,11020369,12245,0,1729494102,13008.89270253,69.72498869999981,53460.29051928 2024-10-21,07:01:44.000,295,11020357,12645,0,1729494103,13008.939856699995,69.73908695999853,53460.360390480004 2024-10-21,07:01:45.000,295,11020330,12525,0,1729494104,13008.94659300999,69.71793957000045,53460.262570800005 2024-10-21,07:01:46.000,295,11020321,12445,0,1729494105,13008.93312039,69.75318522000453,53460.26955792 2024-10-21,07:01:47.000,295,11020328,12445,0,1729494106,13008.93312039,69.73203782999917,53460.25558368001 2024-10-21,07:01:48.000,295,11020318,12485,0,1729494107,13008.960065629995,69.68269392000366,53460.2975064 2024-10-21,07:01:49.000,295,11020297,12485,0,1729494108,13008.980274559995,69.7108904400011,53460.32545488001 2024-10-21,07:01:50.000,295,11020299,12605,0,1729494109,13009.01395611,69.69679218000238,53460.31846776 2024-10-21,07:01:51.000,295,11020307,12525,0,1729494110,13009.03416504,69.70384131000174,53460.2975064 2024-10-21,07:01:52.000,295,11020338,12605,0,1729494111,13009.05437397,69.66859565999766,53460.34641624 2024-10-21,07:01:53.000,295,11020276,12285,0,1729494112,13009.09479183,69.6756447900043,53460.3673776 2024-10-21,07:01:54.000,295,11020334,12645,0,1729494113,13009.128473379991,69.66859565999766,53460.360390480004 2024-10-21,07:01:55.000,295,11020300,12285,0,1729494114,13009.121737069996,69.64744826999959,53460.38833896 2024-10-21,07:01:56.000,295,11020304,12645,0,1729494115,13009.11500076,69.62630088000151,53460.3673776 2024-10-21,07:01:57.000,295,11020270,12725,0,1729494116,13009.148682309991,69.64744826999959,53460.381351840006 2024-10-21,07:01:58.000,295,11020302,12245,0,1729494117,13009.189100169991,69.62630088000151,53460.332442000006 2024-10-21,07:01:59.000,295,11020311,12445,0,1729494118,13009.168891239991,69.6615465299983,53460.31846776 2024-10-21,07:02:00.000,295,11020320,12885,0,1729494119,13009.209309099992,69.6615465299983,53460.35340336001 2024-10-21,07:02:01.000,295,11020329,12605,0,1729494120,13009.242990649996,69.6615465299983,53460.381351840006 2024-10-21,07:02:02.000,295,11020309,12485,0,1729494121,13009.256463270001,69.64039914000023,53460.35340336001 2024-10-21,07:02:03.000,295,11020281,12565,0,1729494122,13009.290144819992,69.68269392000366,53460.3673776 2024-10-21,07:02:04.000,295,11020345,12245,0,1729494123,13009.303617439997,69.6615465299983,53460.360390480004 2024-10-21,07:02:05.000,295,11020328,12565,0,1729494124,13009.330562679992,69.6615465299983,53460.40930032 2024-10-21,07:02:06.000,295,11020330,12645,0,1729494125,13009.364244229997,69.64039914000023,53460.430261680005 2024-10-21,07:02:07.000,295,11020335,12445,0,1729494126,13009.377716850002,69.61925175000215,53460.430261680005 2024-10-21,07:02:08.000,295,11020323,12445,0,1729494127,13009.377716850002,69.65449739999895,53460.4372488 2024-10-21,07:02:09.000,295,11020359,12725,0,1729494128,13009.418134710002,69.63335001000087,53460.4372488 2024-10-21,07:02:10.000,295,11020307,12725,0,1729494129,13009.472025189993,69.66859565999766,53460.45821016 2024-10-21,07:02:11.000,295,11020352,12245,0,1729494130,13009.498970430002,69.68974305000302,53460.45122304001 2024-10-21,07:02:12.000,295,11020349,12725,0,1729494131,13009.512443049993,69.66859565999766,53460.45821016 2024-10-21,07:02:13.000,295,11020326,12645,0,1729494132,13009.566333529998,69.68974305000302,53460.40231320001 2024-10-21,07:02:14.000,295,11020351,12405,0,1729494133,13009.593278769993,69.64744826999959,53460.44423592 2024-10-21,07:02:15.000,295,11020302,12325,0,1729494134,13009.626960319998,69.6756447900043,53460.48615864 2024-10-21,07:02:16.000,295,11020298,12805,0,1729494135,13009.640432939988,69.65449739999895,53460.51410712 2024-10-21,07:02:17.000,295,11020378,12125,0,1729494136,13009.660641869988,69.7108904400011,53460.52109424001 2024-10-21,07:02:18.000,295,11020334,12605,0,1729494137,13009.674114489993,69.7108904400011,53460.52109424001 2024-10-21,07:02:19.000,295,11020345,12645,0,1729494138,13009.741477589989,69.69679218000238,53460.56301696 2024-10-21,07:02:20.000,295,11020328,12485,0,1729494139,13009.754950209994,69.73203782999917,53460.52109424001 2024-10-21,07:02:21.000,295,11020352,12445,0,1729494140,13009.86273116999,69.72498869999981,53460.56301696 2024-10-21,07:02:22.000,295,11020335,12485,0,1729494141,13009.835785929994,69.76023435000388,53460.55602984 2024-10-21,07:02:23.000,295,11020375,12645,0,1729494142,13009.849258549999,69.78138174000196,53460.55602984 2024-10-21,07:02:24.000,295,11020338,12365,0,1729494143,13009.90988534,69.73908695999853,53460.61891392001 2024-10-21,07:02:25.000,295,11020375,12605,0,1729494144,13009.916621649994,69.78138174000196,53460.59096544001 2024-10-21,07:02:26.000,295,11020361,12645,0,1729494145,13009.9503032,69.75318522000453,53460.58397832 2024-10-21,07:02:27.000,295,11020360,12285,0,1729494146,13009.97051213,69.73908695999853,53460.62590104 2024-10-21,07:02:28.000,295,11020347,12645,0,1729494147,13009.997457369995,69.75318522000453,53460.681798 2024-10-21,07:02:29.000,295,11020403,12445,0,1729494148,13010.02440260999,69.74613608999789,53460.646862400004 2024-10-21,07:02:30.000,295,11020354,12565,0,1729494149,13010.01092999,69.72498869999981,53460.63987528001 2024-10-21,07:02:31.000,295,11020332,12605,0,1729494150,13009.997457369995,69.72498869999981,53460.681798 2024-10-21,07:02:32.000,295,11020353,12445,0,1729494151,13010.03113892,69.76023435000388,53460.61891392001 2024-10-21,07:02:33.000,295,11020342,12565,0,1729494152,13010.078293089995,69.73908695999853,53460.63987528001 2024-10-21,07:02:34.000,295,11020332,12645,0,1729494153,13010.06482046999,69.72498869999981,53460.63288816 2024-10-21,07:02:35.000,295,11020341,12885,0,1729494154,13010.07155678,69.74613608999789,53460.65384952 2024-10-21,07:02:36.000,295,11020347,12445,0,1729494155,13010.037875229995,69.7108904400011,53460.65384952 2024-10-21,07:02:37.000,295,11020338,12405,0,1729494156,13010.017666299995,69.73203782999917,53460.646862400004 2024-10-21,07:02:38.000,295,11020372,12605,0,1729494157,13010.00419367999,69.68269392000366,53460.58397832 2024-10-21,07:02:39.000,295,11020361,12565,0,1729494158,13010.058084159995,69.68974305000302,53460.63987528001 2024-10-21,07:02:40.000,295,11020358,12445,0,1729494159,13010.01092999,69.66859565999766,53460.646862400004 2024-10-21,07:02:41.000,295,11020368,12645,0,1729494160,13009.99072106,69.63335001000087,53460.63987528001 2024-10-21,07:02:42.000,295,11020294,12605,0,1729494161,13010.03113892,69.6615465299983,53460.61891392001 2024-10-21,07:02:43.000,295,11020338,12445,0,1729494162,13009.977248439995,69.59105523000471,53460.646862400004 2024-10-21,07:02:44.000,295,11020320,12685,0,1729494163,13009.997457369995,69.61220262000279,53460.61891392001 2024-10-21,07:02:45.000,295,11020326,12445,0,1729494164,13009.90314902999,69.55580958000064,53460.5769912 2024-10-21,07:02:46.000,295,11020367,12605,0,1729494165,13009.92335795999,69.54171132000192,53460.66083664001 2024-10-21,07:02:47.000,295,11020385,12325,0,1729494166,13009.876203789994,69.53466219000256,53460.5769912 2024-10-21,07:02:48.000,295,11020325,12485,0,1729494167,13009.86273116999,69.52056393000385,53460.58397832 2024-10-21,07:02:49.000,295,11020312,12485,0,1729494168,13009.829049619999,69.49941653999849,53460.5769912 2024-10-21,07:02:50.000,295,11020359,12845,0,1729494169,13009.829049619999,69.48531827999977,53460.549042720006 2024-10-21,07:02:51.000,295,11020388,12725,0,1729494170,13009.808840689999,69.45007263000298,53460.54205560001 2024-10-21,07:02:52.000,295,11020393,12565,0,1729494171,13009.808840689999,69.49236740999913,53460.55602984 2024-10-21,07:02:53.000,295,11020317,12525,0,1729494172,13009.802104379989,69.49941653999849,53460.51410712 2024-10-21,07:02:54.000,295,11020347,12365,0,1729494173,13009.82231330999,69.50646566999785,53460.49314576001 2024-10-21,07:02:55.000,295,11020345,12405,0,1729494174,13009.808840689999,69.51351480000449,53460.51410712 2024-10-21,07:02:56.000,295,11020317,12125,0,1729494175,13009.82231330999,69.53466219000256,53460.528081360004 2024-10-21,07:02:57.000,295,11020348,12565,0,1729494176,13009.808840689999,69.56285871,53460.479171520004 2024-10-21,07:02:58.000,295,11020331,12525,0,1729494177,13009.82231330999,69.60515349000343,53460.45122304001 2024-10-21,07:02:59.000,295,11020337,12645,0,1729494178,13009.802104379989,69.64744826999959,53460.500132880006 2024-10-21,07:03:00.000,295,11020288,12485,0,1729494179,13009.808840689999,69.63335001000087,53460.45821016 2024-10-21,07:03:01.000,295,11020295,12645,0,1729494180,13009.795368069994,69.70384131000174,53460.500132880006 2024-10-21,07:03:02.000,295,11020319,12765,0,1729494181,13009.808840689999,69.71793957000045,53460.40930032 2024-10-21,07:03:03.000,295,11020297,12405,0,1729494182,13009.775159139994,69.78138174000196,53460.41628744 2024-10-21,07:03:04.000,295,11020384,12365,0,1729494183,13009.775159139994,69.80252913000004,53460.44423592 2024-10-21,07:03:05.000,295,11020348,12485,0,1729494184,13009.768422829999,69.82367651999812,53460.35340336001 2024-10-21,07:03:06.000,295,11020344,12645,0,1729494185,13009.788631759999,69.84482391000347,53460.40231320001 2024-10-21,07:03:07.000,295,11020263,12645,0,1729494186,13009.795368069994,69.90121694999834,53460.42327456001 2024-10-21,07:03:08.000,295,11020282,12605,0,1729494187,13009.835785929994,69.97170824999921,53460.4372488 2024-10-21,07:03:09.000,295,11020349,12645,0,1729494188,13009.802104379989,69.98580650999793,53460.34641624 2024-10-21,07:03:10.000,295,11020343,12805,0,1729494189,13009.889676409999,70.02810129000136,53460.360390480004 2024-10-21,07:03:11.000,295,11020314,12765,0,1729494190,13009.876203789994,70.03515042000072,53460.430261680005 2024-10-21,07:03:12.000,295,11020332,12725,0,1729494191,13009.889676409999,70.04219955000008,53460.34641624 2024-10-21,07:03:13.000,295,11020302,12805,0,1729494192,13009.88294009999,70.04924867999944,53460.381351840006 2024-10-21,07:03:14.000,295,11020327,12365,0,1729494193,13009.916621649994,70.06334693999815,53460.40231320001 2024-10-21,07:03:15.000,295,11020357,12885,0,1729494194,13009.916621649994,70.04924867999944,53460.3673776 2024-10-21,07:03:16.000,295,11020322,12645,0,1729494195,13009.98398474999,70.06334693999815,53460.360390480004 2024-10-21,07:03:17.000,295,11020293,12605,0,1729494196,13010.037875229995,70.1197399800003,53460.332442000006 2024-10-21,07:03:18.000,295,11020284,12445,0,1729494197,13010.078293089995,70.16203476000373,53460.39532608 2024-10-21,07:03:19.000,295,11020326,12445,0,1729494198,13010.058084159995,70.1197399800003,53460.41628744 2024-10-21,07:03:20.000,295,11020303,12605,0,1729494199,13010.11197464,70.17613302000245,53460.3673776 2024-10-21,07:03:21.000,295,11020314,12645,0,1729494200,13010.18607404999,70.21137866999925,53460.38833896 2024-10-21,07:03:22.000,295,11020342,12685,0,1729494201,13010.199546669995,70.21842779999861,53460.41628744 2024-10-21,07:03:23.000,295,11020327,12645,0,1729494202,13010.179337739995,70.23957519000396,53460.44423592 2024-10-21,07:03:24.000,295,11020287,12405,0,1729494203,13010.20628297999,70.23957519000396,53460.47218440001 2024-10-21,07:03:25.000,295,11020338,12485,0,1729494204,13010.239964529996,70.25367345000268,53460.45122304001 2024-10-21,07:03:26.000,295,11020347,12645,0,1729494205,13010.219755599996,70.28186997000012,53460.430261680005 2024-10-21,07:03:27.000,295,11020313,12565,0,1729494206,13010.199546669995,70.2677717100014,53460.479171520004 2024-10-21,07:03:28.000,295,11020330,12645,0,1729494207,13010.26690976999,70.3030173599982,53460.430261680005 2024-10-21,07:03:29.000,295,11020378,12645,0,1729494208,13010.23322822,70.31006649000483,53460.48615864 2024-10-21,07:03:30.000,295,11020317,12445,0,1729494209,13010.24670083999,70.3664595299997,53460.4372488 2024-10-21,07:03:31.000,295,11020323,12485,0,1729494210,13010.239964529996,70.39465605000441,53460.479171520004 2024-10-21,07:03:32.000,295,11020347,12725,0,1729494211,13010.22649190999,70.43695083000057,53460.49314576001 2024-10-21,07:03:33.000,295,11020312,12765,0,1729494212,13010.23322822,70.45104908999929,53460.40930032 2024-10-21,07:03:34.000,295,11020356,12485,0,1729494213,13010.19281036,70.479245610004,53460.45821016 2024-10-21,07:03:35.000,295,11020331,12965,0,1729494214,13010.199546669995,70.53563864999887,53460.48615864 2024-10-21,07:03:36.000,295,11020289,12485,0,1729494215,13010.16586511999,70.52154039000015,53460.48615864 2024-10-21,07:03:37.000,295,11020360,12805,0,1729494216,13010.1523925,70.53563864999887,53460.52109424001 2024-10-21,07:03:38.000,295,11020290,12805,0,1729494217,13010.10523832999,70.58498256000166,53460.55602984 2024-10-21,07:03:39.000,295,11020350,12325,0,1729494218,13010.09176571,70.56383517000359,53460.49314576001 2024-10-21,07:03:40.000,295,11020352,12965,0,1729494219,13010.09176571,70.54973691000487,53460.479171520004 2024-10-21,07:03:41.000,295,11020324,12685,0,1729494220,13010.08502939999,70.58498256000166,53460.54205560001 2024-10-21,07:03:42.000,295,11020358,12565,0,1729494221,13010.08502939999,70.60612994999974,53460.52109424001 2024-10-21,07:03:43.000,295,11020321,12525,0,1729494222,13010.09176571,70.59908082000038,53460.53506848 2024-10-21,07:03:44.000,295,11020336,12445,0,1729494223,13010.07155678,70.59908082000038,53460.52109424001 2024-10-21,07:03:45.000,295,11020302,12525,0,1729494224,13010.08502939999,70.59908082000038,53460.53506848 2024-10-21,07:03:46.000,295,11020307,12525,0,1729494225,13010.078293089995,70.59908082000038,53460.479171520004 2024-10-21,07:03:47.000,295,11020371,12765,0,1729494226,13010.118710949995,70.62022820999846,53460.528081360004 2024-10-21,07:03:48.000,295,11020318,12645,0,1729494227,13010.11197464,70.60612994999974,53460.528081360004 2024-10-21,07:03:49.000,295,11020367,12525,0,1729494228,13010.08502939999,70.60612994999974,53460.528081360004 2024-10-21,07:03:50.000,295,11020337,12325,0,1729494229,13010.06482046999,70.59908082000038,53460.47218440001 2024-10-21,07:03:51.000,295,11020314,12805,0,1729494230,13010.09176571,70.60612994999974,53460.52109424001 2024-10-21,07:03:52.000,295,11020363,12445,0,1729494231,13010.06482046999,70.56383517000359,53460.54205560001 2024-10-21,07:03:53.000,295,11020326,12605,0,1729494232,13010.07155678,70.55678604000423,53460.51410712 2024-10-21,07:03:54.000,295,11020323,12445,0,1729494233,13010.09176571,70.57088430000294,53460.58397832 2024-10-21,07:03:55.000,295,11020331,12325,0,1729494234,13010.08502939999,70.60612994999974,53460.60493968 2024-10-21,07:03:56.000,295,11020345,12525,0,1729494235,13010.118710949995,70.57088430000294,53460.58397832 2024-10-21,07:03:57.000,295,11020341,12685,0,1729494236,13010.09176571,70.54973691000487,53460.597952560005 2024-10-21,07:03:58.000,295,11020355,12565,0,1729494237,13010.11197464,70.5779334300023,53460.60493968 2024-10-21,07:03:59.000,295,11020364,12485,0,1729494238,13010.12544725999,70.5779334300023,53460.63987528001 2024-10-21,07:04:00.000,295,11020350,12805,0,1729494239,13010.17260143,70.55678604000423,53460.646862400004 2024-10-21,07:04:01.000,295,11020328,12605,0,1729494240,13010.14565618999,70.54268777999823,53460.60493968 2024-10-21,07:04:02.000,295,11020318,12525,0,1729494241,13010.16586511999,70.50744213000144,53460.62590104 2024-10-21,07:04:03.000,295,11020350,12485,0,1729494242,13010.20628297999,70.5144912600008,53460.66083664001 2024-10-21,07:04:04.000,295,11020380,12485,0,1729494243,13010.21301929,70.53563864999887,53460.63288816 2024-10-21,07:04:05.000,295,11020338,12485,0,1729494244,13010.21301929,70.479245610004,53460.66083664001 2024-10-21,07:04:06.000,295,11020350,12805,0,1729494245,13010.287118699991,70.47219648000464,53460.695772240004 2024-10-21,07:04:07.000,295,11020357,12445,0,1729494246,13010.327536559991,70.47219648000464,53460.70974648001 2024-10-21,07:04:08.000,295,11020343,12525,0,1729494247,13010.33427287,70.44399995999993,53460.74468208 2024-10-21,07:04:09.000,295,11020305,12485,0,1729494248,13010.354481800001,70.38760691999778,53460.77961768 2024-10-21,07:04:10.000,295,11020342,12565,0,1729494249,13010.388163349991,70.39465605000441,53460.765643440005 2024-10-21,07:04:11.000,295,11020326,12845,0,1729494250,13010.428581209992,70.35236127000098,53460.77263056 2024-10-21,07:04:12.000,295,11020303,12565,0,1729494251,13010.455526450001,70.33826301000227,53460.765643440005 2024-10-21,07:04:13.000,295,11020321,12565,0,1729494252,13010.442053829996,70.28891909999948,53460.80756616001 2024-10-21,07:04:14.000,295,11020330,12965,0,1729494253,13010.543098479997,70.25367345000268,53460.84948888 2024-10-21,07:04:15.000,295,11020357,12685,0,1729494254,13010.536362170002,70.18318215000181,53460.884424480006 2024-10-21,07:04:16.000,295,11020331,12805,0,1729494255,13010.596988960002,70.18318215000181,53460.90538584001 2024-10-21,07:04:17.000,295,11020321,12645,0,1729494256,13010.650879439992,70.1690838900031,53460.92634720001 2024-10-21,07:04:18.000,295,11020341,12605,0,1729494257,13010.637406820002,70.09859259000223,53460.94032144 2024-10-21,07:04:19.000,295,11020350,12565,0,1729494258,13010.650879439992,70.07039607000479,53460.933334320005 2024-10-21,07:04:20.000,295,11020340,12445,0,1729494259,13010.718242540002,70.02810129000136,53461.01717976 2024-10-21,07:04:21.000,295,11020401,12805,0,1729494260,13010.704769919997,70.02810129000136,53460.982244160004 2024-10-21,07:04:22.000,295,11020315,12285,0,1729494261,13010.751924089993,70.01400303000264,53461.01717976 2024-10-21,07:04:23.000,295,11020350,12805,0,1729494262,13010.751924089993,69.95760999000049,53461.04512824001 2024-10-21,07:04:24.000,295,11020350,12725,0,1729494263,13010.765396709998,69.90121694999834,53461.031154000004 2024-10-21,07:04:25.000,295,11020302,12525,0,1729494264,13010.805814569998,69.90121694999834,53461.02416688001 2024-10-21,07:04:26.000,295,11020345,12405,0,1729494265,13010.846232429998,69.82367651999812,53461.031154000004 2024-10-21,07:04:27.000,295,11020297,12445,0,1729494266,13010.799078259988,69.8095782599994,53461.03814112 2024-10-21,07:04:28.000,295,11020367,12525,0,1729494267,13010.819287189988,69.7743326100026,53461.08006384 2024-10-21,07:04:29.000,295,11020342,12365,0,1729494268,13010.852968739993,69.74613608999789,53461.09403808001 2024-10-21,07:04:30.000,295,11020309,12445,0,1729494269,13010.859705049988,69.66859565999766,53461.0660896 2024-10-21,07:04:31.000,295,11020310,12485,0,1729494270,13010.846232429998,69.69679218000238,53461.09403808001 2024-10-21,07:04:32.000,295,11020371,12285,0,1729494271,13010.859705049988,69.63335001000087,53461.10801232 2024-10-21,07:04:33.000,295,11020345,12325,0,1729494272,13010.832759809993,69.55580958000064,53461.14294792001 2024-10-21,07:04:34.000,295,11020395,12565,0,1729494273,13010.812550879993,69.54171132000192,53461.16390928001 2024-10-21,07:04:35.000,295,11020316,12445,0,1729494274,13010.805814569998,69.47122002000106,53461.1359608 2024-10-21,07:04:36.000,295,11020397,12845,0,1729494275,13010.805814569998,69.40777784999955,53461.15692216 2024-10-21,07:04:37.000,295,11020312,12485,0,1729494276,13010.772133019993,69.42187610999827,53461.14294792001 2024-10-21,07:04:38.000,295,11020361,12685,0,1729494277,13010.738451470002,69.33728654999868,53461.18487064 2024-10-21,07:04:39.000,295,11020346,12485,0,1729494278,13010.772133019993,69.30204090000188,53461.16390928001 2024-10-21,07:04:40.000,295,11020288,12445,0,1729494279,13010.792341949993,69.24564785999974,53461.170896400006 2024-10-21,07:04:41.000,295,11020340,12445,0,1729494280,13010.812550879993,69.19630395000422,53461.21281912001 2024-10-21,07:04:42.000,295,11020334,12605,0,1729494281,13010.819287189988,69.14696004000143,53461.14294792001 2024-10-21,07:04:43.000,295,11020325,12445,0,1729494282,13010.805814569998,69.09056699999928,53461.11499944 2024-10-21,07:04:44.000,295,11020416,12485,0,1729494283,13010.799078259988,69.09056699999928,53461.15692216 2024-10-21,07:04:45.000,295,11020359,12765,0,1729494284,13010.826023499998,68.99892831000034,53461.219806240006 2024-10-21,07:04:46.000,295,11020361,12565,0,1729494285,13010.832759809993,68.93548613999883,53461.12198656001 2024-10-21,07:04:47.000,295,11020341,12405,0,1729494286,13010.799078259988,68.91433875000075,53461.149935040004 2024-10-21,07:04:48.000,295,11020316,12645,0,1729494287,13010.785605639998,68.82974919000117,53461.19185776001 2024-10-21,07:04:49.000,295,11020339,12645,0,1729494288,13010.839496119988,68.79450354000437,53461.16390928001 2024-10-21,07:04:50.000,295,11020287,12645,0,1729494289,13010.785605639998,68.73811050000222,53461.14294792001 2024-10-21,07:04:51.000,295,11020329,12525,0,1729494290,13010.805814569998,68.70286484999815,53461.17788352 2024-10-21,07:04:52.000,295,11020323,12565,0,1729494291,13010.745187779998,68.61827528999856,53461.12897368 2024-10-21,07:04:53.000,295,11020404,12685,0,1729494292,13010.772133019993,68.57598051000241,53461.19185776001 2024-10-21,07:04:54.000,295,11020350,12445,0,1729494293,13010.758660400003,68.51958747000026,53461.14294792001 2024-10-21,07:04:55.000,295,11020355,12565,0,1729494294,13010.765396709998,68.4772926900041,53461.12897368 2024-10-21,07:04:56.000,295,11020345,12565,0,1729494295,13010.778869330003,68.44204704000003,53461.170896400006 2024-10-21,07:04:57.000,295,11020366,12365,0,1729494296,13010.758660400003,68.39975226000388,53461.15692216 2024-10-21,07:04:58.000,295,11020361,12485,0,1729494297,13010.765396709998,68.35745748000045,53461.08006384 2024-10-21,07:04:59.000,295,11020383,12525,0,1729494298,13010.724978849998,68.32926096000301,53461.0660896 2024-10-21,07:05:00.000,295,11020347,12565,0,1729494299,13010.751924089993,68.27286792000086,53461.101025200005 2024-10-21,07:05:01.000,295,11020371,12485,0,1729494300,13010.758660400003,68.21647487999871,53461.07307672001 2024-10-21,07:05:02.000,295,11020294,12605,0,1729494301,13010.772133019993,68.24467140000343,53461.01019264 2024-10-21,07:05:03.000,295,11020370,12645,0,1729494302,13010.765396709998,68.18827836000128,53461.02416688001 2024-10-21,07:05:04.000,295,11020368,12605,0,1729494303,13010.704769919997,68.19532749000064,53461.02416688001 2024-10-21,07:05:05.000,295,11020334,12565,0,1729494304,13010.724978849998,68.1671309700032,53461.01717976 2024-10-21,07:05:06.000,295,11020322,12685,0,1729494305,13010.711506229993,68.14598357999785,53461.05910248 2024-10-21,07:05:07.000,295,11020367,12605,0,1729494306,13010.731715159993,68.13893444999849,53461.003205520006 2024-10-21,07:05:08.000,295,11020377,12645,0,1729494307,13010.724978849998,68.08959054000297,53460.98923128 2024-10-21,07:05:09.000,295,11020374,12405,0,1729494308,13010.704769919997,68.08959054000297,53460.94730856 2024-10-21,07:05:10.000,295,11020343,12565,0,1729494309,13010.731715159993,68.08959054000297,53460.92634720001 2024-10-21,07:05:11.000,295,11020331,12485,0,1729494310,13010.698033610002,68.08959054000297,53460.8914116 2024-10-21,07:05:12.000,295,11020340,12645,0,1729494311,13010.704769919997,68.0684431500049,53460.92634720001 2024-10-21,07:05:13.000,295,11020352,12525,0,1729494312,13010.698033610002,68.04729575999954,53460.87045024 2024-10-21,07:05:14.000,295,11020344,12285,0,1729494313,13010.698033610002,68.09663967000233,53460.884424480006 2024-10-21,07:05:15.000,295,11020326,12645,0,1729494314,13010.718242540002,68.04024663000018,53460.85647600001 2024-10-21,07:05:16.000,295,11020321,12525,0,1729494315,13010.711506229993,68.0684431500049,53460.8215404 2024-10-21,07:05:17.000,295,11020358,12605,0,1729494316,13010.704769919997,68.06139401999826,53460.814553280004 2024-10-21,07:05:18.000,295,11020292,12645,0,1729494317,13010.718242540002,68.08959054000297,53460.84948888 2024-10-21,07:05:19.000,295,11020360,12565,0,1729494318,13010.711506229993,68.10368880000169,53460.80756616001 2024-10-21,07:05:20.000,295,11020367,12645,0,1729494319,13010.724978849998,68.10368880000169,53460.78660480001 2024-10-21,07:05:21.000,295,11020369,12485,0,1729494320,13010.684560989997,68.11073793000105,53460.79359192 2024-10-21,07:05:22.000,295,11020348,12485,0,1729494321,13010.657615750002,68.1671309700032,53460.7516692 2024-10-21,07:05:23.000,295,11020366,12445,0,1729494322,13010.698033610002,68.18122923000192,53460.73070784 2024-10-21,07:05:24.000,295,11020341,12685,0,1729494323,13010.650879439992,68.20237662,53460.74468208 2024-10-21,07:05:25.000,295,11020346,12645,0,1729494324,13010.664352059997,68.25172053000279,53460.66083664001 2024-10-21,07:05:26.000,295,11020305,12485,0,1729494325,13010.617197890002,68.25876966000214,53460.681798 2024-10-21,07:05:27.000,295,11020340,12725,0,1729494326,13010.556571100002,68.28696617999958,53460.61891392001 2024-10-21,07:05:28.000,295,11020327,12285,0,1729494327,13010.570043719992,68.33631009000237,53460.62590104 2024-10-21,07:05:29.000,295,11020364,12565,0,1729494328,13010.536362170002,68.30811356999766,53460.58397832 2024-10-21,07:05:30.000,295,11020324,12685,0,1729494329,13010.529625859992,68.35745748000045,53460.57000408001 2024-10-21,07:05:31.000,295,11020291,12485,0,1729494330,13010.482471689997,68.4138505200026,53460.549042720006 2024-10-21,07:05:32.000,295,11020294,12525,0,1729494331,13010.442053829996,68.4490961699994,53460.50712 2024-10-21,07:05:33.000,295,11020342,12485,0,1729494332,13010.408372279991,68.50548921000154,53460.500132880006 2024-10-21,07:05:34.000,295,11020302,12445,0,1729494333,13010.347745489991,68.53368572999898,53460.55602984 2024-10-21,07:05:35.000,295,11020326,12725,0,1729494334,13010.33427287,68.59007877000113,53460.49314576001 2024-10-21,07:05:36.000,295,11020278,12365,0,1729494335,13010.260173459996,68.65352094000264,53460.45821016 2024-10-21,07:05:37.000,295,11020315,12485,0,1729494336,13010.25343715,68.73811050000222,53460.4372488 2024-10-21,07:05:38.000,295,11020326,12605,0,1729494337,13010.199546669995,68.78745440999774,53460.3673776 2024-10-21,07:05:39.000,295,11020302,12605,0,1729494338,13010.18607404999,68.88614223000332,53460.3673776 2024-10-21,07:05:40.000,295,11020324,12605,0,1729494339,13010.13218357,68.93548613999883,53460.34641624 2024-10-21,07:05:41.000,295,11020362,12605,0,1729494340,13010.078293089995,68.99892831000034,53460.311480640004 2024-10-21,07:05:42.000,295,11020318,12725,0,1729494341,13010.11197464,69.04827222000313,53460.30449352001 2024-10-21,07:05:43.000,295,11020326,12605,0,1729494342,13010.07155678,69.09761612999864,53460.30449352001 2024-10-21,07:05:44.000,295,11020339,12685,0,1729494343,13010.00419367999,69.13991091000207,53460.24160944 2024-10-21,07:05:45.000,295,11020287,12405,0,1729494344,13010.00419367999,69.26679524999781,53460.213660960006 2024-10-21,07:05:46.000,295,11020347,12525,0,1729494345,13009.936830579994,69.28794264000317,53460.19968672 2024-10-21,07:05:47.000,295,11020335,12485,0,1729494346,13009.916621649994,69.36548307000339,53460.17872536 2024-10-21,07:05:48.000,295,11020309,12285,0,1729494347,13009.849258549999,69.43597437000426,53460.17872536 2024-10-21,07:05:49.000,295,11020326,12565,0,1729494348,13009.84252223999,69.49236740999913,53460.143789760004 2024-10-21,07:05:50.000,295,11020308,12565,0,1729494349,13009.795368069994,69.54171132000192,53460.10885416 2024-10-21,07:05:51.000,295,11020345,12645,0,1729494350,13009.795368069994,69.6756447900043,53460.12981552 2024-10-21,07:05:52.000,295,11020329,12645,0,1729494351,13009.721268659989,69.74613608999789,53460.094879920005 2024-10-21,07:05:53.000,295,11020342,12525,0,1729494352,13009.701059729989,69.80252913000004,53460.025008720004 2024-10-21,07:05:54.000,295,11020375,12405,0,1729494353,13009.653905559993,69.90121694999834,53460.01103448 2024-10-21,07:05:55.000,295,11020339,12725,0,1729494354,13009.633696629993,69.97170824999921,53460.01802160001 2024-10-21,07:05:56.000,295,11020324,12965,0,1729494355,13009.586542459998,70.021052160002,53460.03199584 2024-10-21,07:05:57.000,295,11020306,12765,0,1729494356,13009.586542459998,70.11269085000094,53459.997060240006 2024-10-21,07:05:58.000,295,11020348,12645,0,1729494357,13009.559597220003,70.16203476000373,53460.03199584 2024-10-21,07:05:59.000,295,11020347,12805,0,1729494358,13009.559597220003,70.2325260600046,53459.983086 2024-10-21,07:06:00.000,295,11020345,12445,0,1729494359,13009.525915669998,70.29596822999883,53459.94815040001 2024-10-21,07:06:01.000,295,11020321,12805,0,1729494360,13009.525915669998,70.3312138800029,53460.01103448 2024-10-21,07:06:02.000,295,11020345,12365,0,1729494361,13009.512443049993,70.39465605000441,53459.9132148 2024-10-21,07:06:03.000,295,11020318,12485,0,1729494362,13009.498970430002,70.42285257000185,53459.9132148 2024-10-21,07:06:04.000,295,11020298,12525,0,1729494363,13009.519179360002,70.50744213000144,53459.9132148 2024-10-21,07:06:05.000,295,11020336,12285,0,1729494364,13009.539388290003,70.53563864999887,53459.927189040005 2024-10-21,07:06:06.000,295,11020373,12405,0,1729494365,13009.512443049993,70.54268777999823,53459.92020192001 2024-10-21,07:06:07.000,295,11020320,12525,0,1729494366,13009.552860909993,70.59203169000102,53459.92020192001 2024-10-21,07:06:08.000,295,11020295,12325,0,1729494367,13009.559597220003,70.64842473000317,53459.89924056001 2024-10-21,07:06:09.000,295,11020316,12565,0,1729494368,13009.579806149988,70.69776863999869,53459.93417616 2024-10-21,07:06:10.000,295,11020357,12645,0,1729494369,13009.586542459998,70.71891603000404,53459.8433436 2024-10-21,07:06:11.000,295,11020334,12285,0,1729494370,13009.640432939988,70.74711255000148,53459.89225344 2024-10-21,07:06:12.000,295,11020331,12565,0,1729494371,13009.674114489993,70.78235819999827,53459.89924056001 2024-10-21,07:06:13.000,295,11020304,12605,0,1729494372,13009.741477589989,70.7894073300049,53459.94116328 2024-10-21,07:06:14.000,295,11020332,12645,0,1729494373,13009.734741279994,70.80350559000362,53459.86430496 2024-10-21,07:06:15.000,295,11020298,12565,0,1729494374,13009.748213899999,70.83875124000042,53459.927189040005 2024-10-21,07:06:16.000,295,11020315,12525,0,1729494375,13009.815576999994,70.86694775999786,53459.976098880004 2024-10-21,07:06:17.000,295,11020291,12405,0,1729494376,13009.795368069994,70.9233408,53459.93417616 2024-10-21,07:06:18.000,295,11020318,12725,0,1729494377,13009.835785929994,70.9233408,53460.00404736 2024-10-21,07:06:19.000,295,11020338,12605,0,1729494378,13009.849258549999,70.9726847100028,53459.95513752 2024-10-21,07:06:20.000,295,11020312,12605,0,1729494379,13009.88294009999,70.9726847100028,53459.96212464 2024-10-21,07:06:21.000,295,11020288,12605,0,1729494380,13009.93009427,70.97973384000215,53459.983086 2024-10-21,07:06:22.000,295,11020297,12565,0,1729494381,13009.936830579994,71.02202861999831,53460.01103448 2024-10-21,07:06:23.000,295,11020326,12685,0,1729494382,13010.00419367999,70.98678297000151,53460.0529572 2024-10-21,07:06:24.000,295,11020337,12645,0,1729494383,13009.97051213,71.02202861999831,53460.01802160001 2024-10-21,07:06:25.000,295,11020307,12685,0,1729494384,13010.00419367999,71.0361268800043,53460.06693144001 2024-10-21,07:06:26.000,295,11020298,13045,0,1729494385,13010.02440260999,71.0361268800043,53460.10186704 2024-10-21,07:06:27.000,295,11020376,12725,0,1729494386,13010.04461153999,71.08547078999982,53460.11584128001 2024-10-21,07:06:28.000,295,11020300,12445,0,1729494387,13010.04461153999,71.1066181799979,53460.10186704 2024-10-21,07:06:29.000,295,11020319,12365,0,1729494388,13010.05134785,71.09956904999854,53460.13680264001 2024-10-21,07:06:30.000,295,11020352,12725,0,1729494389,13010.098502019995,71.1066181799979,53460.15776400001 2024-10-21,07:06:31.000,295,11020304,12725,0,1729494390,13010.09176571,71.09956904999854,53460.17173824 2024-10-21,07:06:32.000,295,11020296,12805,0,1729494391,13010.10523832999,71.13481470000261,53460.22064808 2024-10-21,07:06:33.000,295,11020303,12445,0,1729494392,13010.08502939999,71.11366731000453,53460.2276352 2024-10-21,07:06:34.000,295,11020309,12405,0,1729494393,13010.13218357,71.1066181799979,53460.2276352 2024-10-21,07:06:35.000,295,11020345,12485,0,1729494394,13010.118710949995,71.14186383000197,53460.24859656 2024-10-21,07:06:36.000,295,11020306,12365,0,1729494395,13010.138919879995,71.12776557000325,53460.31846776 2024-10-21,07:06:37.000,295,11020333,12485,0,1729494396,13010.138919879995,71.12071644000389,53460.332442000006 2024-10-21,07:06:38.000,295,11020329,12405,0,1729494397,13010.138919879995,71.11366731000453,53460.311480640004 2024-10-21,07:06:39.000,295,11020320,12245,0,1729494398,13010.118710949995,71.12776557000325,53460.34641624 2024-10-21,07:06:40.000,295,11020356,12605,0,1729494399,13010.159128809995,71.09251991999918,53460.3673776 2024-10-21,07:06:41.000,295,11020284,12645,0,1729494400,13010.16586511999,71.08547078999982,53460.4372488 2024-10-21,07:06:42.000,295,11020352,12725,0,1729494401,13010.1523925,71.08547078999982,53460.41628744 2024-10-21,07:06:43.000,295,11020273,12485,0,1729494402,13010.14565618999,71.05727427000238,53460.45122304001 2024-10-21,07:06:44.000,295,11020310,12645,0,1729494403,13010.19281036,71.01497948999895,53460.51410712 2024-10-21,07:06:45.000,295,11020275,12565,0,1729494404,13010.17260143,70.99383210000087,53460.479171520004 2024-10-21,07:06:46.000,295,11020317,12485,0,1729494405,13010.159128809995,70.98678297000151,53460.52109424001 2024-10-21,07:06:47.000,295,11020335,12365,0,1729494406,13010.199546669995,70.95858645000408,53460.53506848 2024-10-21,07:06:48.000,295,11020310,12645,0,1729494407,13010.21301929,70.93743905999872,53460.54205560001 2024-10-21,07:06:49.000,295,11020334,12685,0,1729494408,13010.22649190999,70.88809515000321,53460.53506848 2024-10-21,07:06:50.000,295,11020309,12605,0,1729494409,13010.25343715,70.88809515000321,53460.597952560005 2024-10-21,07:06:51.000,295,11020302,12725,0,1729494410,13010.260173459996,70.85284949999914,53460.59096544001 2024-10-21,07:06:52.000,295,11020376,12645,0,1729494411,13010.27364608,70.79645646000426,53460.61891392001 2024-10-21,07:06:53.000,295,11020374,12565,0,1729494412,13010.327536559991,70.76825993999955,53460.66083664001 2024-10-21,07:06:54.000,295,11020328,12445,0,1729494413,13010.287118699991,70.7612108100002,53460.681798 2024-10-21,07:06:55.000,295,11020323,12525,0,1729494414,13010.300591319996,70.68367037999997,53460.73769496001 2024-10-21,07:06:56.000,295,11020307,12765,0,1729494415,13010.320800249996,70.69776863999869,53460.79359192 2024-10-21,07:06:57.000,295,11020377,12405,0,1729494416,13010.33427287,70.65547386000253,53460.73769496001 2024-10-21,07:06:58.000,295,11020348,12725,0,1729494417,13010.347745489991,70.64137560000381,53460.814553280004 2024-10-21,07:06:59.000,295,11020349,12565,0,1729494418,13010.381427039996,70.64842473000317,53460.814553280004 2024-10-21,07:07:00.000,295,11020369,12685,0,1729494419,13010.361218109996,70.5779334300023,53460.814553280004 2024-10-21,07:07:01.000,295,11020371,12805,0,1729494420,13010.354481800001,70.5779334300023,53460.82852752001 2024-10-21,07:07:02.000,295,11020359,12445,0,1729494421,13010.341009179996,70.52154039000015,53460.91237296 2024-10-21,07:07:03.000,295,11020441,12685,0,1729494422,13010.341009179996,70.50744213000144,53460.87743736001 2024-10-21,07:07:04.000,295,11020299,12205,0,1729494423,13010.347745489991,70.479245610004,53460.91237296 2024-10-21,07:07:05.000,295,11020325,12685,0,1729494424,13010.354481800001,70.47219648000464,53460.91237296 2024-10-21,07:07:06.000,295,11020379,12645,0,1729494425,13010.347745489991,70.42990170000121,53460.94730856 2024-10-21,07:07:07.000,295,11020328,12725,0,1729494426,13010.307327629991,70.38055778999842,53460.99621840001 2024-10-21,07:07:08.000,295,11020343,12405,0,1729494427,13010.287118699991,70.3664595299997,53460.98923128 2024-10-21,07:07:09.000,295,11020384,12685,0,1729494428,13010.26690976999,70.3312138800029,53460.99621840001 2024-10-21,07:07:10.000,295,11020357,12565,0,1729494429,13010.300591319996,70.28891909999948,53461.031154000004 2024-10-21,07:07:11.000,295,11020319,12445,0,1729494430,13010.280382389996,70.26072258000204,53461.03814112 2024-10-21,07:07:12.000,295,11020363,12605,0,1729494431,13010.287118699991,70.19023128000117,53461.101025200005 2024-10-21,07:07:13.000,295,11020356,12565,0,1729494432,13010.239964529996,70.1690838900031,53461.11499944 2024-10-21,07:07:14.000,295,11020370,12725,0,1729494433,13010.219755599996,70.13383823999902,53461.0660896 2024-10-21,07:07:15.000,295,11020346,12565,0,1729494434,13010.20628297999,70.12678910999966,53461.0660896 2024-10-21,07:07:16.000,295,11020338,12285,0,1729494435,13010.199546669995,70.07744520000415,53461.09403808001 2024-10-21,07:07:17.000,295,11020398,12485,0,1729494436,13010.16586511999,70.03515042000072,53461.101025200005 2024-10-21,07:07:18.000,295,11020330,12205,0,1729494437,13010.18607404999,69.97875737999857,53461.149935040004 2024-10-21,07:07:19.000,295,11020370,12685,0,1729494438,13010.14565618999,69.95760999000049,53461.14294792001 2024-10-21,07:07:20.000,295,11020363,12485,0,1729494439,13010.11197464,69.91531521000434,53461.1359608 2024-10-21,07:07:21.000,295,11020362,12405,0,1729494440,13010.118710949995,69.84482391000347,53461.149935040004 2024-10-21,07:07:22.000,295,11020307,12765,0,1729494441,13010.09176571,69.81662738999876,53461.149935040004 2024-10-21,07:07:23.000,295,11020352,12685,0,1729494442,13010.10523832999,69.79548000000068,53461.14294792001 2024-10-21,07:07:24.000,295,11020317,12645,0,1729494443,13010.058084159995,69.76728348000324,53461.14294792001 2024-10-21,07:07:25.000,295,11020350,12445,0,1729494444,13010.05134785,69.73203782999917,53461.16390928001 2024-10-21,07:07:26.000,295,11020313,12765,0,1729494445,13010.08502939999,69.70384131000174,53461.16390928001 2024-10-21,07:07:27.000,295,11020326,12565,0,1729494446,13010.03113892,69.6756447900043,53461.198844880004 2024-10-21,07:07:28.000,295,11020319,12525,0,1729494447,13010.04461153999,69.6756447900043,53461.11499944 2024-10-21,07:07:29.000,295,11020318,12525,0,1729494448,13010.037875229995,69.63335001000087,53461.1359608 2024-10-21,07:07:30.000,295,11020348,12645,0,1729494449,13010.017666299995,69.62630088000151,53461.12198656001 2024-10-21,07:07:31.000,295,11020332,12725,0,1729494450,13010.04461153999,69.59105523000471,53461.1359608 2024-10-21,07:07:32.000,295,11020375,12525,0,1729494451,13010.017666299995,69.55580958000064,53461.170896400006 2024-10-21,07:07:33.000,295,11020344,12645,0,1729494452,13009.997457369995,69.49236740999913,53461.09403808001 2024-10-21,07:07:34.000,295,11020372,12725,0,1729494453,13010.01092999,69.4289252400049,53461.12198656001 2024-10-21,07:07:35.000,295,11020305,12525,0,1729494454,13009.977248439995,69.42187610999827,53461.170896400006 2024-10-21,07:07:36.000,295,11020288,12525,0,1729494455,13009.957039509995,69.4148269799989,53461.149935040004 2024-10-21,07:07:37.000,295,11020330,12445,0,1729494456,13009.916621649994,69.37253220000275,53461.18487064 2024-10-21,07:07:38.000,295,11020348,12725,0,1729494457,13009.889676409999,69.3161391600006,53461.14294792001 2024-10-21,07:07:39.000,295,11020339,12405,0,1729494458,13009.889676409999,69.25974611999845,53461.14294792001 2024-10-21,07:07:40.000,295,11020320,12485,0,1729494459,13009.855994859994,69.22450047000166,53461.11499944 2024-10-21,07:07:41.000,295,11020267,12805,0,1729494460,13009.829049619999,69.23154960000102,53461.09403808001 2024-10-21,07:07:42.000,295,11020349,12765,0,1729494461,13009.855994859994,69.18925482000486,53461.11499944 2024-10-21,07:07:43.000,295,11020380,12485,0,1729494462,13009.82231330999,69.17515655999887,53461.101025200005 2024-10-21,07:07:44.000,295,11020354,12445,0,1729494463,13009.802104379989,69.18220568999823,53461.05910248 2024-10-21,07:07:45.000,295,11020347,12365,0,1729494464,13009.768422829999,69.13991091000207,53461.101025200005 2024-10-21,07:07:46.000,295,11020367,12485,0,1729494465,13009.748213899999,69.0694196100012,53461.05910248 2024-10-21,07:07:47.000,295,11020332,12565,0,1729494466,13009.748213899999,69.06237048000185,53461.052115360006 2024-10-21,07:07:48.000,295,11020323,12485,0,1729494467,13009.707796039998,69.06237048000185,53461.052115360006 2024-10-21,07:07:49.000,295,11020340,12445,0,1729494468,13009.707796039998,69.03417396000441,53461.08705096 2024-10-21,07:07:50.000,295,11020329,12605,0,1729494469,13009.687587109998,69.01302656999906,53461.08006384 2024-10-21,07:07:51.000,295,11020336,12525,0,1729494470,13009.687587109998,69.04122309000377,53461.03814112 2024-10-21,07:07:52.000,295,11020278,12525,0,1729494471,13009.707796039998,69.01302656999906,53461.031154000004 2024-10-21,07:07:53.000,295,11020304,12525,0,1729494472,13009.674114489993,68.9707317900029,53461.04512824001 2024-10-21,07:07:54.000,295,11020376,12445,0,1729494473,13009.660641869988,68.94958440000482,53461.052115360006 2024-10-21,07:07:55.000,295,11020370,12885,0,1729494474,13009.640432939988,68.93548613999883,53461.01717976 2024-10-21,07:07:56.000,295,11020301,12685,0,1729494475,13009.640432939988,68.94253526999819,53461.003205520006 2024-10-21,07:07:57.000,295,11020329,12445,0,1729494476,13009.626960319998,68.92843700999947,53461.01019264 2024-10-21,07:07:58.000,295,11020374,12845,0,1729494477,13009.593278769993,68.9072896200014,53460.96826992 2024-10-21,07:07:59.000,295,11020301,12645,0,1729494478,13009.593278769993,68.90024049000203,53460.98923128 2024-10-21,07:08:00.000,295,11020289,12365,0,1729494479,13009.573069839993,68.86499483999796,53460.9612828 2024-10-21,07:08:01.000,295,11020355,12365,0,1729494480,13009.579806149988,68.84384744999988,53460.92634720001 2024-10-21,07:08:02.000,295,11020330,12605,0,1729494481,13009.552860909993,68.84384744999988,53460.84948888 2024-10-21,07:08:03.000,295,11020320,12565,0,1729494482,13009.559597220003,68.85089657999924,53460.8914116 2024-10-21,07:08:04.000,295,11020323,12405,0,1729494483,13009.498970430002,68.82270006000181,53460.863463120004 2024-10-21,07:08:05.000,295,11020305,12565,0,1729494484,13009.525915669998,68.85089657999924,53460.89839872 2024-10-21,07:08:06.000,295,11020315,12285,0,1729494485,13009.492234119993,68.84384744999988,53460.8215404 2024-10-21,07:08:07.000,295,11020304,12805,0,1729494486,13009.485497809997,68.81565093000245,53460.814553280004 2024-10-21,07:08:08.000,295,11020353,12565,0,1729494487,13009.465288879997,68.76630701999966,53460.835514640006 2024-10-21,07:08:09.000,295,11020319,12645,0,1729494488,13009.431607329992,68.78745440999774,53460.79359192 2024-10-21,07:08:10.000,295,11020333,12685,0,1729494489,13009.411398399992,68.84384744999988,53460.77263056 2024-10-21,07:08:11.000,295,11020325,12885,0,1729494490,13009.438343640002,68.79450354000437,53460.84250176 2024-10-21,07:08:12.000,295,11020317,12645,0,1729494491,13009.411398399992,68.80860180000309,53460.78660480001 2024-10-21,07:08:13.000,295,11020309,12485,0,1729494492,13009.384453159997,68.80155267000373,53460.78660480001 2024-10-21,07:08:14.000,295,11020369,12565,0,1729494493,13009.350771609992,68.79450354000437,53460.7516692 2024-10-21,07:08:15.000,295,11020332,12765,0,1729494494,13009.317090060002,68.81565093000245,53460.7516692 2024-10-21,07:08:16.000,295,11020297,12325,0,1729494495,13009.296881130002,68.80860180000309,53460.73070784 2024-10-21,07:08:17.000,295,11020348,12605,0,1729494496,13009.310353749992,68.80155267000373,53460.74468208 2024-10-21,07:08:18.000,295,11020309,12565,0,1729494497,13009.296881130002,68.83679832000053,53460.74468208 2024-10-21,07:08:19.000,295,11020308,12565,0,1729494498,13009.290144819992,68.85089657999924,53460.72372072 2024-10-21,07:08:20.000,295,11020366,12765,0,1729494499,13009.263199579997,68.85089657999924,53460.695772240004 2024-10-21,07:08:21.000,295,11020324,12485,0,1729494500,13009.263199579997,68.86499483999796,53460.65384952 2024-10-21,07:08:22.000,295,11020346,12565,0,1729494501,13009.263199579997,68.82974919000117,53460.70275936 2024-10-21,07:08:23.000,295,11020321,12605,0,1729494502,13009.202572789996,68.86499483999796,53460.68878512001 2024-10-21,07:08:24.000,295,11020317,12525,0,1729494503,13009.216045410001,68.8720439700046,53460.681798 2024-10-21,07:08:25.000,295,11020357,12565,0,1729494504,13009.195836480001,68.91433875000075,53460.62590104 2024-10-21,07:08:26.000,295,11020322,12485,0,1729494505,13009.168891239991,68.93548613999883,53460.66083664001 2024-10-21,07:08:27.000,295,11020347,12605,0,1729494506,13009.202572789996,68.9072896200014,53460.62590104 2024-10-21,07:08:28.000,295,11020336,12645,0,1729494507,13009.168891239991,68.92843700999947,53460.6119268 2024-10-21,07:08:29.000,295,11020329,12765,0,1729494508,13009.162154929996,68.9707317900029,53460.62590104 2024-10-21,07:08:30.000,295,11020307,12645,0,1729494509,13009.128473379991,68.98483005000162,53460.58397832 2024-10-21,07:08:31.000,295,11020337,12645,0,1729494510,13009.121737069996,68.97778092000226,53460.59096544001 2024-10-21,07:08:32.000,295,11020353,12285,0,1729494511,13009.108264449991,68.94958440000482,53460.5769912 2024-10-21,07:08:33.000,295,11020347,12685,0,1729494512,13009.101528139996,68.97778092000226,53460.58397832 2024-10-21,07:08:34.000,295,11020319,12605,0,1729494513,13009.088055519991,69.01302656999906,53460.52109424001 2024-10-21,07:08:35.000,295,11020329,12765,0,1729494514,13009.101528139996,69.02712482999777,53460.500132880006 2024-10-21,07:08:36.000,295,11020333,12405,0,1729494515,13009.05437397,69.04827222000313,53460.55602984 2024-10-21,07:08:37.000,295,11020327,12525,0,1729494516,13009.02742872999,69.11171439000464,53460.56301696 2024-10-21,07:08:38.000,295,11020306,12125,0,1729494517,13009.05437397,69.118763520004,53460.53506848 2024-10-21,07:08:39.000,295,11020306,12605,0,1729494518,13009.01395611,69.18925482000486,53460.528081360004 2024-10-21,07:08:40.000,295,11020297,12605,0,1729494519,13008.98701086999,69.21040221000294,53460.500132880006 2024-10-21,07:08:41.000,295,11020341,12685,0,1729494520,13008.95332932,69.23859873000038,53460.49314576001 2024-10-21,07:08:42.000,295,11020357,12685,0,1729494521,13008.96680193999,69.27384438000445,53460.479171520004 2024-10-21,07:08:43.000,295,11020351,12405,0,1729494522,13008.960065629995,69.29499177000253,53460.49314576001 2024-10-21,07:08:44.000,295,11020316,12645,0,1729494523,13008.91291146,69.30909003000124,53460.49314576001 2024-10-21,07:08:45.000,295,11020334,12605,0,1729494524,13008.899438839995,69.32318828999996,53460.430261680005 2024-10-21,07:08:46.000,295,11020329,12405,0,1729494525,13008.91291146,69.30909003000124,53460.47218440001 2024-10-21,07:08:47.000,295,11020366,12525,0,1729494526,13008.88596621999,69.37958133000211,53460.47218440001 2024-10-21,07:08:48.000,295,11020349,12445,0,1729494527,13008.838812049995,69.38663046000147,53460.49314576001 2024-10-21,07:08:49.000,295,11020357,12285,0,1729494528,13008.85228467,69.45712176000234,53460.44423592 2024-10-21,07:08:50.000,295,11020316,12605,0,1729494529,13008.83207574,69.45712176000234,53460.50712 2024-10-21,07:08:51.000,295,11020334,12445,0,1729494530,13008.83207574,69.48531827999977,53460.51410712 2024-10-21,07:08:52.000,295,11020325,12445,0,1729494531,13008.80513049999,69.51351480000449,53460.45821016 2024-10-21,07:08:53.000,295,11020337,12805,0,1729494532,13008.78492156999,69.56990783999936,53460.47218440001 2024-10-21,07:08:54.000,295,11020320,12365,0,1729494533,13008.75124002,69.57695696999872,53460.47218440001 2024-10-21,07:08:55.000,295,11020341,12205,0,1729494534,13008.757976329995,69.62630088000151,53460.42327456001 2024-10-21,07:08:56.000,295,11020333,12685,0,1729494535,13008.757976329995,69.64039914000023,53460.430261680005 2024-10-21,07:08:57.000,295,11020341,12445,0,1729494536,13008.757976329995,69.68269392000366,53460.44423592 2024-10-21,07:08:58.000,295,11020314,12565,0,1729494537,13008.73103109,69.7108904400011,53460.430261680005 2024-10-21,07:08:59.000,295,11020385,12445,0,1729494538,13008.737767399994,69.72498869999981,53460.45821016 2024-10-21,07:09:00.000,295,11020376,12445,0,1729494539,13008.757976329995,69.74613608999789,53460.42327456001 2024-10-21,07:09:01.000,295,11020350,12645,0,1729494540,13008.74450370999,69.78138174000196,53460.4372488 2024-10-21,07:09:02.000,295,11020378,12685,0,1729494541,13008.737767399994,69.8095782599994,53460.479171520004 2024-10-21,07:09:03.000,295,11020388,12405,0,1729494542,13008.73103109,69.8730204300009,53460.528081360004 2024-10-21,07:09:04.000,295,11020341,12565,0,1729494543,13008.72429477999,69.8730204300009,53460.57000408001 2024-10-21,07:09:05.000,295,11020346,12405,0,1729494544,13008.72429477999,69.88711868999962,53460.528081360004 2024-10-21,07:09:06.000,295,11020346,12765,0,1729494545,13008.77144895,69.94351173000177,53460.528081360004 2024-10-21,07:09:07.000,295,11020370,12565,0,1729494546,13008.76471263999,69.95760999000049,53460.500132880006 2024-10-21,07:09:08.000,295,11020300,12325,0,1729494547,13008.737767399994,69.98580650999793,53460.48615864 2024-10-21,07:09:09.000,295,11020362,12445,0,1729494548,13008.79165788,70.021052160002,53460.57000408001 2024-10-21,07:09:10.000,295,11020388,12485,0,1729494549,13008.778185259995,70.0562978099988,53460.58397832 2024-10-21,07:09:11.000,295,11020354,12485,0,1729494550,13008.81186681,70.0562978099988,53460.57000408001 2024-10-21,07:09:12.000,295,11020361,12525,0,1729494551,13008.818603119995,70.08449433000351,53460.59096544001 2024-10-21,07:09:13.000,295,11020339,12565,0,1729494552,13008.83207574,70.14088736999838,53460.59096544001 2024-10-21,07:09:14.000,295,11020295,12685,0,1729494553,13008.859020979995,70.14088736999838,53460.55602984 2024-10-21,07:09:15.000,295,11020349,12485,0,1729494554,13008.899438839995,70.14793649999774,53460.6119268 2024-10-21,07:09:16.000,295,11020350,12565,0,1729494555,13008.94659300999,70.16203476000373,53460.62590104 2024-10-21,07:09:17.000,295,11020372,12605,0,1729494556,13008.97353825,70.15498563000438,53460.63987528001 2024-10-21,07:09:18.000,295,11020321,12645,0,1729494557,13008.97353825,70.18318215000181,53460.646862400004 2024-10-21,07:09:19.000,295,11020314,12645,0,1729494558,13009.03416504,70.20432953999989,53460.667823760006 2024-10-21,07:09:20.000,295,11020356,12565,0,1729494559,13009.05437397,70.21842779999861,53460.70974648001 2024-10-21,07:09:21.000,295,11020343,12805,0,1729494560,13009.088055519991,70.25367345000268,53460.73070784 2024-10-21,07:09:22.000,295,11020324,12725,0,1729494561,13009.09479183,70.2325260600046,53460.7516692 2024-10-21,07:09:23.000,295,11020318,12645,0,1729494562,13009.135209690001,70.25367345000268,53460.78660480001 2024-10-21,07:09:24.000,295,11020352,12685,0,1729494563,13009.189100169991,70.27482084000076,53460.80057904 2024-10-21,07:09:25.000,295,11020344,12485,0,1729494564,13009.209309099992,70.29596822999883,53460.84250176 2024-10-21,07:09:26.000,295,11020340,12485,0,1729494565,13009.242990649996,70.29596822999883,53460.835514640006 2024-10-21,07:09:27.000,295,11020349,12365,0,1729494566,13009.256463270001,70.32416475000355,53460.863463120004 2024-10-21,07:09:28.000,295,11020295,12805,0,1729494567,13009.283408509997,70.35941040000034,53460.89839872 2024-10-21,07:09:29.000,295,11020349,12605,0,1729494568,13009.317090060002,70.32416475000355,53460.91237296 2024-10-21,07:09:30.000,295,11020367,12445,0,1729494569,13009.290144819992,70.3664595299997,53460.933334320005 2024-10-21,07:09:31.000,295,11020311,12845,0,1729494570,13009.330562679992,70.35941040000034,53460.92634720001 2024-10-21,07:09:32.000,295,11020337,12885,0,1729494571,13009.397925780002,70.35941040000034,53461.003205520006 2024-10-21,07:09:33.000,295,11020308,12685,0,1729494572,13009.391189469992,70.34531214000162,53460.97525704001 2024-10-21,07:09:34.000,295,11020364,12525,0,1729494573,13009.451816259992,70.3664595299997,53461.003205520006 2024-10-21,07:09:35.000,295,11020359,12405,0,1729494574,13009.445079949997,70.34531214000162,53460.99621840001 2024-10-21,07:09:36.000,295,11020323,12685,0,1729494575,13009.458552570002,70.35941040000034,53461.01019264 2024-10-21,07:09:37.000,295,11020352,12525,0,1729494576,13009.505706739998,70.35941040000034,53461.03814112 2024-10-21,07:09:38.000,295,11020322,12645,0,1729494577,13009.552860909993,70.39465605000441,53461.10801232 2024-10-21,07:09:39.000,295,11020341,12405,0,1729494578,13009.539388290003,70.42990170000121,53461.12897368 2024-10-21,07:09:40.000,295,11020377,12685,0,1729494579,13009.552860909993,70.41580344000249,53461.11499944 2024-10-21,07:09:41.000,295,11020324,12485,0,1729494580,13009.552860909993,70.42285257000185,53461.16390928001 2024-10-21,07:09:42.000,295,11020379,12245,0,1729494581,13009.573069839993,70.40170518000377,53461.1359608 2024-10-21,07:09:43.000,295,11020346,12605,0,1729494582,13009.606751389998,70.38760691999778,53461.219806240006 2024-10-21,07:09:44.000,295,11020342,12565,0,1729494583,13009.606751389998,70.38760691999778,53461.25474184 2024-10-21,07:09:45.000,295,11020338,12485,0,1729494584,13009.660641869988,70.38055778999842,53461.30365168 2024-10-21,07:09:46.000,295,11020350,12605,0,1729494585,13009.674114489993,70.39465605000441,53461.31063880001 2024-10-21,07:09:47.000,295,11020367,12725,0,1729494586,13009.667378179998,70.40170518000377,53461.338587280006 2024-10-21,07:09:48.000,295,11020370,12605,0,1729494587,13009.667378179998,70.37350865999906,53461.39448424 2024-10-21,07:09:49.000,295,11020369,12605,0,1729494588,13009.680850799989,70.37350865999906,53461.42243272 2024-10-21,07:09:50.000,295,11020398,12365,0,1729494589,13009.687587109998,70.38760691999778,53461.42243272 2024-10-21,07:09:51.000,295,11020364,12565,0,1729494590,13009.674114489993,70.37350865999906,53461.38051000001 2024-10-21,07:09:52.000,295,11020322,12365,0,1729494591,13009.680850799989,70.31711562000419,53461.44339408 2024-10-21,07:09:53.000,295,11020327,12445,0,1729494592,13009.714532349994,70.31711562000419,53461.4503812 2024-10-21,07:09:54.000,295,11020338,12725,0,1729494593,13009.680850799989,70.29596822999883,53461.42243272 2024-10-21,07:09:55.000,295,11020391,12445,0,1729494594,13009.687587109998,70.31711562000419,53461.485316800005 2024-10-21,07:09:56.000,295,11020352,12325,0,1729494595,13009.701059729989,70.28186997000012,53461.47134256 2024-10-21,07:09:57.000,295,11020382,12965,0,1729494596,13009.680850799989,70.28891909999948,53461.49929104001 2024-10-21,07:09:58.000,295,11020345,12525,0,1729494597,13009.694323419993,70.2677717100014,53461.51326528 2024-10-21,07:09:59.000,295,11020375,12565,0,1729494598,13009.680850799989,70.21842779999861,53461.47134256 2024-10-21,07:10:00.000,295,11020367,12405,0,1729494599,13009.640432939988,70.23957519000396,53461.506278160006 2024-10-21,07:10:01.000,295,11020329,12485,0,1729494600,13009.647169249998,70.19728041000053,53461.534226640004 2024-10-21,07:10:02.000,295,11020384,12645,0,1729494601,13009.626960319998,70.21137866999925,53461.51326528 2024-10-21,07:10:03.000,295,11020361,12765,0,1729494602,13009.600015079988,70.15498563000438,53461.555188000006 2024-10-21,07:10:04.000,295,11020333,12725,0,1729494603,13009.606751389998,70.13383823999902,53461.57614936001 2024-10-21,07:10:05.000,295,11020347,12485,0,1729494604,13009.600015079988,70.09859259000223,53461.5901236 2024-10-21,07:10:06.000,295,11020354,12525,0,1729494605,13009.579806149988,70.07039607000479,53461.56217512 2024-10-21,07:10:07.000,295,11020379,12605,0,1729494606,13009.593278769993,70.03515042000072,53461.64602056001 2024-10-21,07:10:08.000,295,11020363,12365,0,1729494607,13009.586542459998,69.98580650999793,53461.604097840005 2024-10-21,07:10:09.000,295,11020314,12525,0,1729494608,13009.593278769993,69.95056086000113,53461.63903344 2024-10-21,07:10:10.000,295,11020380,12125,0,1729494609,13009.593278769993,69.95760999000049,53461.61807208 2024-10-21,07:10:11.000,295,11020375,12485,0,1729494610,13009.586542459998,69.95056086000113,53461.62505920001 2024-10-21,07:10:12.000,295,11020341,12925,0,1729494611,13009.586542459998,69.93646260000241,53461.604097840005 2024-10-21,07:10:13.000,295,11020367,12645,0,1729494612,13009.559597220003,69.93646260000241,53461.63204632 2024-10-21,07:10:14.000,295,11020340,12365,0,1729494613,13009.519179360002,69.88006956000027,53461.653007680005 2024-10-21,07:10:15.000,295,11020393,12325,0,1729494614,13009.532651979993,69.85892217000219,53461.64602056001 2024-10-21,07:10:16.000,295,11020359,12565,0,1729494615,13009.525915669998,69.83777478000411,53461.64602056001 2024-10-21,07:10:17.000,295,11020330,12445,0,1729494616,13009.492234119993,69.86597130000155,53461.61807208 2024-10-21,07:10:18.000,295,11020341,12565,0,1729494617,13009.492234119993,69.81662738999876,53461.59711072001 2024-10-21,07:10:19.000,295,11020340,12725,0,1729494618,13009.465288879997,69.79548000000068,53461.604097840005 2024-10-21,07:10:20.000,295,11020335,12525,0,1729494619,13009.465288879997,69.73908695999853,53461.653007680005 2024-10-21,07:10:21.000,295,11020355,12485,0,1729494620,13009.465288879997,69.74613608999789,53461.61108496 2024-10-21,07:10:22.000,295,11020355,12525,0,1729494621,13009.411398399992,69.7108904400011,53461.63204632 2024-10-21,07:10:23.000,295,11020368,12605,0,1729494622,13009.411398399992,69.68974305000302,53461.62505920001 2024-10-21,07:10:24.000,295,11020341,12485,0,1729494623,13009.397925780002,69.68269392000366,53461.61807208 2024-10-21,07:10:25.000,295,11020360,12605,0,1729494624,13009.377716850002,69.66859565999766,53461.5901236 2024-10-21,07:10:26.000,295,11020332,12605,0,1729494625,13009.391189469992,69.63335001000087,53461.59711072001 2024-10-21,07:10:27.000,295,11020316,12565,0,1729494626,13009.364244229997,69.64039914000023,53461.62505920001 2024-10-21,07:10:28.000,295,11020351,12525,0,1729494627,13009.337298990002,69.61925175000215,53461.58313648 2024-10-21,07:10:29.000,295,11020359,12365,0,1729494628,13009.323826369997,69.59105523000471,53461.57614936001 2024-10-21,07:10:30.000,295,11020325,12485,0,1729494629,13009.391189469992,69.56285871,53461.61807208 2024-10-21,07:10:31.000,295,11020353,12605,0,1729494630,13009.330562679992,69.54171132000192,53461.61108496 2024-10-21,07:10:32.000,295,11020343,12285,0,1729494631,13009.317090060002,69.54171132000192,53461.604097840005 2024-10-21,07:10:33.000,295,11020368,12565,0,1729494632,13009.310353749992,69.52056393000385,53461.52723952001 2024-10-21,07:10:34.000,295,11020341,12605,0,1729494633,13009.330562679992,69.49941653999849,53461.61807208 2024-10-21,07:10:35.000,295,11020340,12405,0,1729494634,13009.283408509997,69.49941653999849,53461.61807208 2024-10-21,07:10:36.000,295,11020354,12645,0,1729494635,13009.303617439997,69.47826915000041,53461.5901236 2024-10-21,07:10:37.000,295,11020340,12525,0,1729494636,13009.303617439997,69.49236740999913,53461.604097840005 2024-10-21,07:10:38.000,295,11020358,12285,0,1729494637,13009.303617439997,69.47826915000041,53461.61108496 2024-10-21,07:10:39.000,295,11020358,12325,0,1729494638,13009.290144819992,69.47826915000041,53461.5901236 2024-10-21,07:10:40.000,295,11020363,12565,0,1729494639,13009.290144819992,69.45712176000234,53461.57614936001 2024-10-21,07:10:41.000,295,11020326,12645,0,1729494640,13009.276672200001,69.48531827999977,53461.56916224 2024-10-21,07:10:42.000,295,11020367,12405,0,1729494641,13009.263199579997,69.47826915000041,53461.555188000006 2024-10-21,07:10:43.000,295,11020327,12805,0,1729494642,13009.283408509997,69.45712176000234,53461.58313648 2024-10-21,07:10:44.000,295,11020324,12285,0,1729494643,13009.256463270001,69.42187610999827,53461.52723952001 2024-10-21,07:10:45.000,295,11020354,12525,0,1729494644,13009.229518029992,69.43597437000426,53461.534226640004 2024-10-21,07:10:46.000,295,11020335,12565,0,1729494645,13009.256463270001,69.45007263000298,53461.52723952001 2024-10-21,07:10:47.000,295,11020373,12445,0,1729494646,13009.236254340001,69.42187610999827,53461.47832968001 2024-10-21,07:10:48.000,295,11020327,12565,0,1729494647,13009.236254340001,69.44302350000362,53461.51326528 2024-10-21,07:10:49.000,295,11020332,12445,0,1729494648,13009.222781719996,69.40072872000019,53461.51326528 2024-10-21,07:10:50.000,295,11020346,12405,0,1729494649,13009.256463270001,69.40072872000019,53461.534226640004 2024-10-21,07:10:51.000,295,11020344,12805,0,1729494650,13009.236254340001,69.39367959000083,53461.52723952001 2024-10-21,07:10:52.000,295,11020371,12325,0,1729494651,13009.189100169991,69.37958133000211,53461.49929104001 2024-10-21,07:10:53.000,295,11020358,12645,0,1729494652,13009.216045410001,69.40072872000019,53461.47832968001 2024-10-21,07:10:54.000,295,11020328,12365,0,1729494653,13009.209309099992,69.37958133000211,53461.436406960005 2024-10-21,07:10:55.000,295,11020321,12365,0,1729494654,13009.209309099992,69.4148269799989,53461.45736832001 2024-10-21,07:10:56.000,295,11020347,12645,0,1729494655,13009.195836480001,69.4148269799989,53461.42941984001 2024-10-21,07:10:57.000,295,11020324,12645,0,1729494656,13009.195836480001,69.4148269799989,53461.40845848001 2024-10-21,07:10:58.000,295,11020319,12645,0,1729494657,13009.189100169991,69.38663046000147,53461.436406960005 2024-10-21,07:10:59.000,295,11020365,12645,0,1729494658,13009.209309099992,69.4289252400049,53461.44339408 2024-10-21,07:11:00.000,295,11020339,12485,0,1729494659,13009.209309099992,69.42187610999827,53461.4154456 2024-10-21,07:11:01.000,295,11020351,12605,0,1729494660,13009.175627550001,69.44302350000362,53461.4503812 2024-10-21,07:11:02.000,295,11020329,12445,0,1729494661,13009.175627550001,69.40777784999955,53461.4154456 2024-10-21,07:11:03.000,295,11020326,12605,0,1729494662,13009.175627550001,69.4289252400049,53461.4154456 2024-10-21,07:11:04.000,295,11020337,12525,0,1729494663,13009.162154929996,69.4289252400049,53461.35256152 2024-10-21,07:11:05.000,295,11020283,12605,0,1729494664,13009.168891239991,69.47826915000041,53461.40147136 2024-10-21,07:11:06.000,295,11020289,12805,0,1729494665,13009.162154929996,69.44302350000362,53461.39448424 2024-10-21,07:11:07.000,295,11020335,12285,0,1729494666,13009.141945999996,69.49236740999913,53461.40147136 2024-10-21,07:11:08.000,295,11020299,12445,0,1729494667,13009.128473379991,69.47122002000106,53461.387497120006 2024-10-21,07:11:09.000,295,11020306,12605,0,1729494668,13009.141945999996,69.49236740999913,53461.387497120006 2024-10-21,07:11:10.000,295,11020330,12485,0,1729494669,13009.155418620001,69.48531827999977,53461.3455744 2024-10-21,07:11:11.000,295,11020355,12885,0,1729494670,13009.141945999996,69.50646566999785,53461.42243272 2024-10-21,07:11:12.000,295,11020365,12685,0,1729494671,13009.148682309991,69.53466219000256,53461.4154456 2024-10-21,07:11:13.000,295,11020315,12285,0,1729494672,13009.168891239991,69.53466219000256,53461.387497120006 2024-10-21,07:11:14.000,295,11020288,12205,0,1729494673,13009.182363859996,69.51351480000449,53461.39448424 2024-10-21,07:11:15.000,295,11020395,12525,0,1729494674,13009.202572789996,69.54171132000192,53461.40147136 2024-10-21,07:11:16.000,295,11020320,12965,0,1729494675,13009.175627550001,69.61220262000279,53461.39448424 2024-10-21,07:11:17.000,295,11020348,12645,0,1729494676,13009.222781719996,69.59105523000471,53461.42243272 2024-10-21,07:11:18.000,295,11020314,12885,0,1729494677,13009.229518029992,69.59810436000407,53461.4503812 2024-10-21,07:11:19.000,295,11020389,12405,0,1729494678,13009.222781719996,69.61925175000215,53461.4154456 2024-10-21,07:11:20.000,295,11020359,12605,0,1729494679,13009.269935889992,69.64744826999959,53461.436406960005 2024-10-21,07:11:21.000,295,11020317,12605,0,1729494680,13009.236254340001,69.61925175000215,53461.387497120006 2024-10-21,07:11:22.000,295,11020344,12445,0,1729494681,13009.249726959992,69.6615465299983,53461.40845848001 2024-10-21,07:11:23.000,295,11020350,12445,0,1729494682,13009.283408509997,69.63335001000087,53461.35954864001 2024-10-21,07:11:24.000,295,11020271,12605,0,1729494683,13009.256463270001,69.63335001000087,53461.366535760004 2024-10-21,07:11:25.000,295,11020335,12445,0,1729494684,13009.283408509997,69.63335001000087,53461.44339408 2024-10-21,07:11:26.000,295,11020330,12405,0,1729494685,13009.283408509997,69.64744826999959,53461.40147136 2024-10-21,07:11:27.000,295,11020322,12605,0,1729494686,13009.310353749992,69.6756447900043,53461.38051000001 2024-10-21,07:11:28.000,295,11020322,12805,0,1729494687,13009.323826369997,69.69679218000238,53461.40845848001 2024-10-21,07:11:29.000,295,11020385,12605,0,1729494688,13009.303617439997,69.70384131000174,53461.40147136 2024-10-21,07:11:30.000,295,11020312,12365,0,1729494689,13009.330562679992,69.70384131000174,53461.37352288 2024-10-21,07:11:31.000,295,11020276,12445,0,1729494690,13009.330562679992,69.76023435000388,53461.39448424 2024-10-21,07:11:32.000,295,11020295,12485,0,1729494691,13009.317090060002,69.7743326100026,53461.40845848001 2024-10-21,07:11:33.000,295,11020361,12645,0,1729494692,13009.350771609992,69.74613608999789,53461.37352288 2024-10-21,07:11:34.000,295,11020335,12565,0,1729494693,13009.344035299997,69.76728348000324,53461.35256152 2024-10-21,07:11:35.000,295,11020362,12645,0,1729494694,13009.350771609992,69.80252913000004,53461.4154456 2024-10-21,07:11:36.000,295,11020359,12645,0,1729494695,13009.357507920002,69.80252913000004,53461.42243272 2024-10-21,07:11:37.000,295,11020362,12605,0,1729494696,13009.377716850002,69.82367651999812,53461.38051000001 2024-10-21,07:11:38.000,295,11020349,12565,0,1729494697,13009.404662089997,69.85187304000283,53461.387497120006 2024-10-21,07:11:39.000,295,11020322,12485,0,1729494698,13009.404662089997,69.83777478000411,53461.40845848001 2024-10-21,07:11:40.000,295,11020354,12285,0,1729494699,13009.411398399992,69.85892217000219,53461.39448424 2024-10-21,07:11:41.000,295,11020305,12845,0,1729494700,13009.397925780002,69.8730204300009,53461.42243272 2024-10-21,07:11:42.000,295,11020339,12525,0,1729494701,13009.445079949997,69.90121694999834,53461.40845848001 2024-10-21,07:11:43.000,295,11020337,12565,0,1729494702,13009.404662089997,69.91531521000434,53461.35256152 2024-10-21,07:11:44.000,295,11020314,12605,0,1729494703,13009.391189469992,69.90121694999834,53461.40845848001 2024-10-21,07:11:45.000,295,11020319,12725,0,1729494704,13009.431607329992,69.93646260000241,53461.42941984001 2024-10-21,07:11:46.000,295,11020377,12765,0,1729494705,13009.458552570002,69.92941347000306,53461.40845848001 2024-10-21,07:11:47.000,295,11020352,12445,0,1729494706,13009.472025189993,69.92941347000306,53461.44339408 2024-10-21,07:11:48.000,295,11020375,12565,0,1729494707,13009.472025189993,69.93646260000241,53461.4503812 2024-10-21,07:11:49.000,295,11020323,12565,0,1729494708,13009.438343640002,69.97875737999857,53461.436406960005 2024-10-21,07:11:50.000,295,11020388,12645,0,1729494709,13009.451816259992,69.98580650999793,53461.44339408 2024-10-21,07:11:51.000,295,11020328,12565,0,1729494710,13009.472025189993,69.98580650999793,53461.436406960005 2024-10-21,07:11:52.000,295,11020377,12405,0,1729494711,13009.451816259992,70.01400303000264,53461.4154456 2024-10-21,07:11:53.000,295,11020364,12445,0,1729494712,13009.465288879997,70.021052160002,53461.44339408 2024-10-21,07:11:54.000,295,11020381,12685,0,1729494713,13009.472025189993,70.0562978099988,53461.4154456 2024-10-21,07:11:55.000,295,11020350,12645,0,1729494714,13009.492234119993,70.0562978099988,53461.42243272 2024-10-21,07:11:56.000,295,11020341,12445,0,1729494715,13009.505706739998,70.09154346000287,53461.47832968001 2024-10-21,07:11:57.000,295,11020344,12445,0,1729494716,13009.505706739998,70.06334693999815,53461.4503812 2024-10-21,07:11:58.000,295,11020361,12685,0,1729494717,13009.546124599998,70.04924867999944,53461.42243272 2024-10-21,07:11:59.000,295,11020357,12525,0,1729494718,13009.525915669998,70.08449433000351,53461.436406960005 2024-10-21,07:12:00.000,295,11020379,12725,0,1729494719,13009.559597220003,70.03515042000072,53461.42243272 2024-10-21,07:12:01.000,295,11020351,12605,0,1729494720,13009.539388290003,70.06334693999815,53461.39448424 2024-10-21,07:12:02.000,295,11020309,12485,0,1729494721,13009.525915669998,70.09859259000223,53461.44339408 2024-10-21,07:12:03.000,295,11020384,12685,0,1729494722,13009.532651979993,70.09859259000223,53461.40845848001 2024-10-21,07:12:04.000,295,11020363,12765,0,1729494723,13009.539388290003,70.1197399800003,53461.4503812 2024-10-21,07:12:05.000,295,11020374,12645,0,1729494724,13009.586542459998,70.08449433000351,53461.46435544 2024-10-21,07:12:06.000,295,11020314,12605,0,1729494725,13009.492234119993,70.10564172000159,53461.387497120006 2024-10-21,07:12:07.000,295,11020324,12685,0,1729494726,13009.546124599998,70.12678910999966,53461.40845848001 2024-10-21,07:12:08.000,295,11020385,12485,0,1729494727,13009.573069839993,70.1197399800003,53461.46435544 2024-10-21,07:12:09.000,295,11020290,12605,0,1729494728,13009.552860909993,70.09154346000287,53461.45736832001 2024-10-21,07:12:10.000,295,11020335,12645,0,1729494729,13009.579806149988,70.09859259000223,53461.40147136 2024-10-21,07:12:11.000,295,11020333,12245,0,1729494730,13009.586542459998,70.10564172000159,53461.45736832001 2024-10-21,07:12:12.000,295,11020307,12565,0,1729494731,13009.566333529998,70.10564172000159,53461.40147136 2024-10-21,07:12:13.000,295,11020372,12445,0,1729494732,13009.552860909993,70.10564172000159,53461.4503812 2024-10-21,07:12:14.000,295,11020316,12605,0,1729494733,13009.559597220003,70.09859259000223,53461.45736832001 2024-10-21,07:12:15.000,295,11020370,12525,0,1729494734,13009.573069839993,70.11269085000094,53461.39448424 2024-10-21,07:12:16.000,295,11020370,12605,0,1729494735,13009.593278769993,70.13383823999902,53461.40845848001 2024-10-21,07:12:17.000,295,11020363,12485,0,1729494736,13009.566333529998,70.07744520000415,53461.4154456 2024-10-21,07:12:18.000,295,11020329,12685,0,1729494737,13009.539388290003,70.10564172000159,53461.40147136 2024-10-21,07:12:19.000,295,11020362,12645,0,1729494738,13009.498970430002,70.08449433000351,53461.4154456 2024-10-21,07:12:20.000,295,11020357,12525,0,1729494739,13009.505706739998,70.09154346000287,53461.40845848001 2024-10-21,07:12:21.000,295,11020320,12485,0,1729494740,13009.525915669998,70.09859259000223,53461.44339408 2024-10-21,07:12:22.000,295,11020378,12605,0,1729494741,13009.525915669998,70.09154346000287,53461.44339408 2024-10-21,07:12:23.000,295,11020326,12525,0,1729494742,13009.546124599998,70.0562978099988,53461.485316800005 2024-10-21,07:12:24.000,295,11020349,12605,0,1729494743,13009.519179360002,70.08449433000351,53461.46435544 2024-10-21,07:12:25.000,295,11020362,12445,0,1729494744,13009.498970430002,70.07039607000479,53461.4503812 2024-10-21,07:12:26.000,295,11020309,12525,0,1729494745,13009.525915669998,70.06334693999815,53461.44339408 2024-10-21,07:12:27.000,295,11020337,12365,0,1729494746,13009.512443049993,70.06334693999815,53461.40845848001 2024-10-21,07:12:28.000,295,11020381,12645,0,1729494747,13009.492234119993,70.0562978099988,53461.4503812 2024-10-21,07:12:29.000,295,11020341,12605,0,1729494748,13009.492234119993,70.04924867999944,53461.42941984001 2024-10-21,07:12:30.000,295,11020336,12645,0,1729494749,13009.505706739998,70.04219955000008,53461.47134256 2024-10-21,07:12:31.000,295,11020340,12565,0,1729494750,13009.478761500002,70.021052160002,53461.42941984001 2024-10-21,07:12:32.000,295,11020364,12685,0,1729494751,13009.458552570002,70.01400303000264,53461.436406960005 2024-10-21,07:12:33.000,295,11020368,12605,0,1729494752,13009.478761500002,70.00695390000328,53461.49230392 2024-10-21,07:12:34.000,295,11020344,12605,0,1729494753,13009.492234119993,69.98580650999793,53461.45736832001 2024-10-21,07:12:35.000,295,11020345,12485,0,1729494754,13009.485497809997,69.98580650999793,53461.49929104001 2024-10-21,07:12:36.000,295,11020348,12645,0,1729494755,13009.458552570002,69.99285564000456,53461.47832968001 2024-10-21,07:12:37.000,295,11020336,12365,0,1729494756,13009.445079949997,69.95760999000049,53461.44339408 2024-10-21,07:12:38.000,295,11020354,12805,0,1729494757,13009.478761500002,69.97170824999921,53461.46435544 2024-10-21,07:12:39.000,295,11020345,12565,0,1729494758,13009.485497809997,69.95760999000049,53461.49929104001 2024-10-21,07:12:40.000,295,11020347,12445,0,1729494759,13009.451816259992,69.93646260000241,53461.49230392 2024-10-21,07:12:41.000,295,11020336,12685,0,1729494760,13009.424871019997,69.93646260000241,53461.45736832001 2024-10-21,07:12:42.000,295,11020288,12605,0,1729494761,13009.438343640002,69.93646260000241,53461.46435544 2024-10-21,07:12:43.000,295,11020362,12445,0,1729494762,13009.424871019997,69.91531521000434,53461.51326528 2024-10-21,07:12:44.000,295,11020337,12485,0,1729494763,13009.418134710002,69.89416781999898,53461.46435544 2024-10-21,07:12:45.000,295,11020322,12685,0,1729494764,13009.445079949997,69.90121694999834,53461.49230392 2024-10-21,07:12:46.000,295,11020340,12525,0,1729494765,13009.445079949997,69.89416781999898,53461.52723952001 2024-10-21,07:12:47.000,295,11020366,12645,0,1729494766,13009.418134710002,69.89416781999898,53461.46435544 2024-10-21,07:12:48.000,295,11020398,12445,0,1729494767,13009.445079949997,69.88006956000027,53461.506278160006 2024-10-21,07:12:49.000,295,11020333,12525,0,1729494768,13009.424871019997,69.88711868999962,53461.4503812 2024-10-21,07:12:50.000,295,11020340,12645,0,1729494769,13009.465288879997,69.88711868999962,53461.485316800005 2024-10-21,07:12:51.000,295,11020344,12565,0,1729494770,13009.445079949997,69.84482391000347,53461.5202524 2024-10-21,07:12:52.000,295,11020296,12725,0,1729494771,13009.418134710002,69.85892217000219,53461.49230392 2024-10-21,07:12:53.000,295,11020332,12285,0,1729494772,13009.478761500002,69.85187304000283,53461.485316800005 2024-10-21,07:12:54.000,295,11020346,12365,0,1729494773,13009.478761500002,69.83777478000411,53461.51326528 2024-10-21,07:12:55.000,295,11020365,12445,0,1729494774,13009.451816259992,69.81662738999876,53461.49230392 2024-10-21,07:12:56.000,295,11020314,12885,0,1729494775,13009.445079949997,69.78843087000132,53461.52723952001 2024-10-21,07:12:57.000,295,11020345,12445,0,1729494776,13009.458552570002,69.75318522000453,53461.5202524 2024-10-21,07:12:58.000,295,11020332,12725,0,1729494777,13009.445079949997,69.76728348000324,53461.5202524 2024-10-21,07:12:59.000,295,11020305,12605,0,1729494778,13009.465288879997,69.78138174000196,53461.555188000006 2024-10-21,07:13:00.000,295,11020359,12645,0,1729494779,13009.438343640002,69.78843087000132,53461.506278160006 2024-10-21,07:13:01.000,295,11020328,12485,0,1729494780,13009.445079949997,69.72498869999981,53461.54121376 2024-10-21,07:13:02.000,295,11020352,12405,0,1729494781,13009.424871019997,69.73203782999917,53461.506278160006 2024-10-21,07:13:03.000,295,11020285,12365,0,1729494782,13009.438343640002,69.72498869999981,53461.54820088001 2024-10-21,07:13:04.000,295,11020298,12245,0,1729494783,13009.397925780002,69.71793957000045,53461.54820088001 2024-10-21,07:13:05.000,295,11020323,12445,0,1729494784,13009.411398399992,69.71793957000045,53461.555188000006 2024-10-21,07:13:06.000,295,11020347,12405,0,1729494785,13009.411398399992,69.71793957000045,53461.56916224 2024-10-21,07:13:07.000,295,11020339,12685,0,1729494786,13009.411398399992,69.7108904400011,53461.534226640004 2024-10-21,07:13:08.000,295,11020305,12325,0,1729494787,13009.404662089997,69.71793957000045,53461.54121376 2024-10-21,07:13:09.000,295,11020335,12605,0,1729494788,13009.357507920002,69.6756447900043,53461.58313648 2024-10-21,07:13:10.000,295,11020298,12605,0,1729494789,13009.364244229997,69.6756447900043,53461.534226640004 2024-10-21,07:13:11.000,295,11020277,12365,0,1729494790,13009.391189469992,69.6756447900043,53461.56916224 2024-10-21,07:13:12.000,295,11020338,12725,0,1729494791,13009.370980539992,69.66859565999766,53461.54820088001 2024-10-21,07:13:13.000,295,11020310,12565,0,1729494792,13009.377716850002,69.64744826999959,53461.54820088001 2024-10-21,07:13:14.000,295,11020342,12685,0,1729494793,13009.370980539992,69.59810436000407,53461.54121376 2024-10-21,07:13:15.000,295,11020340,12405,0,1729494794,13009.384453159997,69.63335001000087,53461.52723952001 2024-10-21,07:13:16.000,295,11020352,12725,0,1729494795,13009.370980539992,69.59105523000471,53461.555188000006 2024-10-21,07:13:17.000,295,11020334,12645,0,1729494796,13009.384453159997,69.60515349000343,53461.52723952001 2024-10-21,07:13:18.000,295,11020370,12525,0,1729494797,13009.384453159997,69.60515349000343,53461.58313648 2024-10-21,07:13:19.000,295,11020328,12605,0,1729494798,13009.391189469992,69.60515349000343,53461.5901236 2024-10-21,07:13:20.000,295,11020334,12525,0,1729494799,13009.370980539992,69.56285871,53461.59711072001 2024-10-21,07:13:21.000,295,11020292,12685,0,1729494800,13009.357507920002,69.59105523000471,53461.54820088001 2024-10-21,07:13:22.000,295,11020341,12485,0,1729494801,13009.391189469992,69.58400609999808,53461.56916224 2024-10-21,07:13:23.000,295,11020354,12605,0,1729494802,13009.397925780002,69.56990783999936,53461.555188000006 2024-10-21,07:13:24.000,295,11020314,12485,0,1729494803,13009.404662089997,69.55580958000064,53461.534226640004 2024-10-21,07:13:25.000,295,11020340,12445,0,1729494804,13009.384453159997,69.49236740999913,53461.5901236 2024-10-21,07:13:26.000,295,11020335,12565,0,1729494805,13009.397925780002,69.44302350000362,53461.52723952001 2024-10-21,07:13:27.000,295,11020309,12485,0,1729494806,13009.418134710002,69.45007263000298,53461.54820088001 2024-10-21,07:13:28.000,295,11020371,12365,0,1729494807,13009.431607329992,69.42187610999827,53461.534226640004 2024-10-21,07:13:29.000,295,11020292,12645,0,1729494808,13009.384453159997,69.40777784999955,53461.56217512 2024-10-21,07:13:30.000,295,11020357,12445,0,1729494809,13009.404662089997,69.38663046000147,53461.5202524 2024-10-21,07:13:31.000,295,11020323,12485,0,1729494810,13009.377716850002,69.40777784999955,53461.5202524 2024-10-21,07:13:32.000,295,11020304,12525,0,1729494811,13009.397925780002,69.37958133000211,53461.57614936001 2024-10-21,07:13:33.000,295,11020340,12485,0,1729494812,13009.391189469992,69.38663046000147,53461.555188000006 2024-10-21,07:13:34.000,295,11020350,12325,0,1729494813,13009.337298990002,69.30909003000124,53461.56217512 2024-10-21,07:13:35.000,295,11020333,12565,0,1729494814,13009.384453159997,69.3161391600006,53461.61108496 2024-10-21,07:13:36.000,295,11020310,12445,0,1729494815,13009.370980539992,69.35138481000467,53461.61807208 2024-10-21,07:13:37.000,295,11020366,12445,0,1729494816,13009.384453159997,69.30909003000124,53461.54820088001 2024-10-21,07:13:38.000,295,11020352,12725,0,1729494817,13009.310353749992,69.3161391600006,53461.56217512 2024-10-21,07:13:39.000,295,11020332,12645,0,1729494818,13009.337298990002,69.30909003000124,53461.604097840005 2024-10-21,07:13:40.000,295,11020357,12445,0,1729494819,13009.290144819992,69.32318828999996,53461.54820088001 2024-10-21,07:13:41.000,295,11020374,12445,0,1729494820,13009.310353749992,69.28794264000317,53461.54121376 2024-10-21,07:13:42.000,295,11020356,12765,0,1729494821,13009.337298990002,69.27384438000445,53461.534226640004 2024-10-21,07:13:43.000,295,11020345,12525,0,1729494822,13009.296881130002,69.2808935100038,53461.57614936001 2024-10-21,07:13:44.000,295,11020331,12525,0,1729494823,13009.283408509997,69.2526969899991,53461.555188000006 2024-10-21,07:13:45.000,295,11020372,12765,0,1729494824,13009.263199579997,69.23859873000038,53461.555188000006 2024-10-21,07:13:46.000,295,11020317,12365,0,1729494825,13009.290144819992,69.24564785999974,53461.49230392 2024-10-21,07:13:47.000,295,11020310,12485,0,1729494826,13009.323826369997,69.2808935100038,53461.59711072001 2024-10-21,07:13:48.000,295,11020362,12565,0,1729494827,13009.310353749992,69.24564785999974,53461.54121376 2024-10-21,07:13:49.000,295,11020390,12445,0,1729494828,13009.317090060002,69.25974611999845,53461.4503812 2024-10-21,07:13:50.000,295,11020342,12645,0,1729494829,13009.310353749992,69.21040221000294,53461.49929104001 2024-10-21,07:13:51.000,295,11020320,12525,0,1729494830,13009.317090060002,69.24564785999974,53461.52723952001 2024-10-21,07:13:52.000,295,11020367,12685,0,1729494831,13009.337298990002,69.20335308000358,53461.534226640004 2024-10-21,07:13:53.000,295,11020316,12685,0,1729494832,13009.330562679992,69.18220568999823,53461.49929104001 2024-10-21,07:13:54.000,295,11020329,12645,0,1729494833,13009.330562679992,69.2174513400023,53461.54820088001 2024-10-21,07:13:55.000,295,11020319,12565,0,1729494834,13009.344035299997,69.2174513400023,53461.54121376 2024-10-21,07:13:56.000,295,11020301,12605,0,1729494835,13009.344035299997,69.18925482000486,53461.54820088001 2024-10-21,07:13:57.000,295,11020302,12485,0,1729494836,13009.337298990002,69.19630395000422,53461.506278160006 2024-10-21,07:13:58.000,295,11020343,12645,0,1729494837,13009.350771609992,69.23154960000102,53461.46435544 2024-10-21,07:13:59.000,295,11020317,12645,0,1729494838,13009.370980539992,69.22450047000166,53461.47134256 2024-10-21,07:14:00.000,295,11020318,12445,0,1729494839,13009.310353749992,69.22450047000166,53461.47832968001 2024-10-21,07:14:01.000,295,11020320,12485,0,1729494840,13009.337298990002,69.23154960000102,53461.4503812 2024-10-21,07:14:02.000,295,11020335,12605,0,1729494841,13009.344035299997,69.2174513400023,53461.4503812 2024-10-21,07:14:03.000,295,11020360,12365,0,1729494842,13009.350771609992,69.22450047000166,53461.42941984001 2024-10-21,07:14:04.000,295,11020343,12485,0,1729494843,13009.357507920002,69.24564785999974,53461.47134256 2024-10-21,07:14:05.000,295,11020284,12725,0,1729494844,13009.391189469992,69.26679524999781,53461.47832968001 2024-10-21,07:14:06.000,295,11020323,12445,0,1729494845,13009.411398399992,69.26679524999781,53461.47832968001 2024-10-21,07:14:07.000,295,11020346,12245,0,1729494846,13009.370980539992,69.26679524999781,53461.46435544 2024-10-21,07:14:08.000,295,11020305,12645,0,1729494847,13009.377716850002,69.25974611999845,53461.47832968001 2024-10-21,07:14:09.000,295,11020351,12605,0,1729494848,13009.384453159997,69.2526969899991,53461.42243272 2024-10-21,07:14:10.000,295,11020344,12405,0,1729494849,13009.384453159997,69.2808935100038,53461.436406960005 2024-10-21,07:14:11.000,295,11020328,12525,0,1729494850,13009.424871019997,69.30909003000124,53461.47832968001 2024-10-21,07:14:12.000,295,11020328,12365,0,1729494851,13009.424871019997,69.33023741999932,53461.42243272 2024-10-21,07:14:13.000,295,11020338,12485,0,1729494852,13009.438343640002,69.30909003000124,53461.485316800005 2024-10-21,07:14:14.000,295,11020337,12565,0,1729494853,13009.445079949997,69.36548307000339,53461.45736832001 2024-10-21,07:14:15.000,295,11020335,12725,0,1729494854,13009.451816259992,69.33023741999932,53461.47832968001 2024-10-21,07:14:16.000,295,11020341,12445,0,1729494855,13009.458552570002,69.33023741999932,53461.47832968001 2024-10-21,07:14:17.000,295,11020353,12645,0,1729494856,13009.451816259992,69.35138481000467,53461.5202524 2024-10-21,07:14:18.000,295,11020354,12525,0,1729494857,13009.451816259992,69.36548307000339,53461.45736832001 2024-10-21,07:14:19.000,295,11020308,12485,0,1729494858,13009.445079949997,69.40072872000019,53461.46435544 2024-10-21,07:14:20.000,295,11020346,12565,0,1729494859,13009.424871019997,69.4289252400049,53461.4503812 2024-10-21,07:14:21.000,295,11020370,12805,0,1729494860,13009.478761500002,69.42187610999827,53461.47832968001 2024-10-21,07:14:22.000,295,11020323,12565,0,1729494861,13009.458552570002,69.43597437000426,53461.42243272 2024-10-21,07:14:23.000,295,11020311,12365,0,1729494862,13009.451816259992,69.45712176000234,53461.485316800005 2024-10-21,07:14:24.000,295,11020372,12685,0,1729494863,13009.445079949997,69.45007263000298,53461.47134256 2024-10-21,07:14:25.000,295,11020378,12845,0,1729494864,13009.451816259992,69.45007263000298,53461.47832968001 2024-10-21,07:14:26.000,295,11020375,12605,0,1729494865,13009.472025189993,69.4641708900017,53461.44339408 2024-10-21,07:14:27.000,295,11020326,12765,0,1729494866,13009.404662089997,69.48531827999977,53461.46435544 2024-10-21,07:14:28.000,295,11020297,12605,0,1729494867,13009.411398399992,69.47122002000106,53461.42941984001 2024-10-21,07:14:29.000,295,11020326,12605,0,1729494868,13009.424871019997,69.43597437000426,53461.47134256 2024-10-21,07:14:30.000,295,11020352,12285,0,1729494869,13009.384453159997,69.47122002000106,53461.45736832001 2024-10-21,07:14:31.000,295,11020324,12645,0,1729494870,13009.418134710002,69.44302350000362,53461.47832968001 2024-10-21,07:14:32.000,295,11020321,12725,0,1729494871,13009.384453159997,69.49941653999849,53461.4154456 2024-10-21,07:14:33.000,295,11020309,12645,0,1729494872,13009.377716850002,69.45007263000298,53461.4503812 2024-10-21,07:14:34.000,295,11020371,12605,0,1729494873,13009.323826369997,69.48531827999977,53461.436406960005 2024-10-21,07:14:35.000,295,11020272,12525,0,1729494874,13009.283408509997,69.38663046000147,53461.42941984001 2024-10-21,07:14:36.000,295,11020312,12605,0,1729494875,13009.276672200001,69.4641708900017,53461.387497120006 2024-10-21,07:14:37.000,295,11020322,12725,0,1729494876,13009.269935889992,69.48531827999977,53461.387497120006 2024-10-21,07:14:38.000,295,11020379,12485,0,1729494877,13009.269935889992,69.49236740999913,53461.42243272 2024-10-21,07:14:39.000,295,11020336,12525,0,1729494878,13009.209309099992,69.47826915000041,53461.317625920005 2024-10-21,07:14:40.000,295,11020374,12285,0,1729494879,13009.182363859996,69.48531827999977,53461.39448424 2024-10-21,07:14:41.000,295,11020352,12485,0,1729494880,13009.175627550001,69.49941653999849,53461.40845848001 2024-10-21,07:14:42.000,295,11020343,12565,0,1729494881,13009.148682309991,69.49236740999913,53461.366535760004 2024-10-21,07:14:43.000,295,11020334,12445,0,1729494882,13009.155418620001,69.49236740999913,53461.35954864001 2024-10-21,07:14:44.000,295,11020310,12885,0,1729494883,13009.148682309991,69.49941653999849,53461.387497120006 2024-10-21,07:14:45.000,295,11020356,12285,0,1729494884,13009.148682309991,69.50646566999785,53461.37352288 2024-10-21,07:14:46.000,295,11020285,12605,0,1729494885,13009.121737069996,69.5276130600032,53461.37352288 2024-10-21,07:14:47.000,295,11020369,12725,0,1729494886,13009.101528139996,69.50646566999785,53461.338587280006 2024-10-21,07:14:48.000,295,11020338,12445,0,1729494887,13009.09479183,69.53466219000256,53461.3455744 2024-10-21,07:14:49.000,295,11020359,12645,0,1729494888,13009.108264449991,69.54876045000128,53461.31063880001 2024-10-21,07:14:50.000,295,11020373,12565,0,1729494889,13009.11500076,69.53466219000256,53461.32461304 2024-10-21,07:14:51.000,295,11020333,12285,0,1729494890,13009.128473379991,69.55580958000064,53461.31063880001 2024-10-21,07:14:52.000,295,11020339,12605,0,1729494891,13009.101528139996,69.59105523000471,53461.32461304 2024-10-21,07:14:53.000,295,11020343,12685,0,1729494892,13009.09479183,69.61220262000279,53461.28269032 2024-10-21,07:14:54.000,295,11020338,12605,0,1729494893,13009.101528139996,69.60515349000343,53461.268716080005 2024-10-21,07:14:55.000,295,11020407,12645,0,1729494894,13009.09479183,69.65449739999895,53461.29666456 2024-10-21,07:14:56.000,295,11020336,12605,0,1729494895,13009.088055519991,69.66859565999766,53461.28967744001 2024-10-21,07:14:57.000,295,11020351,12565,0,1729494896,13009.09479183,69.64039914000023,53461.24076760001 2024-10-21,07:14:58.000,295,11020383,12605,0,1729494897,13009.067846589991,69.6756447900043,53461.317625920005 2024-10-21,07:14:59.000,295,11020303,12365,0,1729494898,13009.0745829,69.7108904400011,53461.32461304 2024-10-21,07:15:00.000,295,11020327,12565,0,1729494899,13009.067846589991,69.70384131000174,53461.28967744001 2024-10-21,07:15:01.000,295,11020325,12845,0,1729494900,13009.061110279996,69.76728348000324,53461.28269032 2024-10-21,07:15:02.000,295,11020320,12445,0,1729494901,13009.03416504,69.76023435000388,53461.28967744001 2024-10-21,07:15:03.000,295,11020342,12485,0,1729494902,13009.081319209996,69.78138174000196,53461.28967744001 2024-10-21,07:15:04.000,295,11020331,12645,0,1729494903,13009.020692419996,69.8095782599994,53461.317625920005 2024-10-21,07:15:05.000,295,11020346,12405,0,1729494904,13009.05437397,69.81662738999876,53461.26172896001 2024-10-21,07:15:06.000,295,11020382,12645,0,1729494905,13009.04763765999,69.86597130000155,53461.3455744 2024-10-21,07:15:07.000,295,11020334,12885,0,1729494906,13009.020692419996,69.9082660799977,53461.26172896001 2024-10-21,07:15:08.000,295,11020324,12445,0,1729494907,13008.980274559995,69.90121694999834,53461.2757032 2024-10-21,07:15:09.000,295,11020368,12445,0,1729494908,13008.980274559995,69.93646260000241,53461.32461304 2024-10-21,07:15:10.000,295,11020298,12285,0,1729494909,13008.95332932,69.92941347000306,53461.29666456 2024-10-21,07:15:11.000,295,11020382,12405,0,1729494910,13008.95332932,69.95056086000113,53461.338587280006 2024-10-21,07:15:12.000,295,11020397,12285,0,1729494911,13008.89270253,69.96465911999985,53461.28967744001 2024-10-21,07:15:13.000,295,11020324,12485,0,1729494912,13008.91291146,69.95760999000049,53461.31063880001 2024-10-21,07:15:14.000,295,11020330,12605,0,1729494913,13008.899438839995,70.00695390000328,53461.32461304 2024-10-21,07:15:15.000,295,11020353,12485,0,1729494914,13008.89270253,70.021052160002,53461.32461304 2024-10-21,07:15:16.000,295,11020366,12765,0,1729494915,13008.86575728999,70.021052160002,53461.33160016001 2024-10-21,07:15:17.000,295,11020318,12605,0,1729494916,13008.899438839995,70.0562978099988,53461.38051000001 2024-10-21,07:15:18.000,295,11020360,12485,0,1729494917,13008.86575728999,70.04219955000008,53461.4154456 2024-10-21,07:15:19.000,295,11020376,12525,0,1729494918,13008.82533942999,70.04219955000008,53461.37352288 2024-10-21,07:15:20.000,295,11020298,12325,0,1729494919,13008.838812049995,70.08449433000351,53461.37352288 2024-10-21,07:15:21.000,295,11020321,12765,0,1729494920,13008.83207574,70.07744520000415,53461.35256152 2024-10-21,07:15:22.000,295,11020385,12445,0,1729494921,13008.84554835999,70.07039607000479,53461.38051000001 2024-10-21,07:15:23.000,295,11020336,12245,0,1729494922,13008.859020979995,70.11269085000094,53461.40147136 2024-10-21,07:15:24.000,295,11020319,12285,0,1729494923,13008.84554835999,70.09154346000287,53461.39448424 2024-10-21,07:15:25.000,295,11020366,12365,0,1729494924,13008.84554835999,70.09154346000287,53461.37352288 2024-10-21,07:15:26.000,295,11020389,12365,0,1729494925,13008.85228467,70.11269085000094,53461.40147136 2024-10-21,07:15:27.000,295,11020322,12565,0,1729494926,13008.859020979995,70.13383823999902,53461.38051000001 2024-10-21,07:15:28.000,295,11020332,12445,0,1729494927,13008.82533942999,70.12678910999966,53461.40147136 2024-10-21,07:15:29.000,295,11020310,12565,0,1729494928,13008.838812049995,70.10564172000159,53461.40147136 2024-10-21,07:15:30.000,295,11020324,12605,0,1729494929,13008.879229909995,70.11269085000094,53461.4503812 2024-10-21,07:15:31.000,295,11020342,12565,0,1729494930,13008.85228467,70.1197399800003,53461.485316800005 2024-10-21,07:15:32.000,295,11020321,12645,0,1729494931,13008.838812049995,70.08449433000351,53461.4154456 2024-10-21,07:15:33.000,295,11020341,12645,0,1729494932,13008.8724936,70.10564172000159,53461.44339408 2024-10-21,07:15:34.000,295,11020307,12685,0,1729494933,13008.899438839995,70.14793649999774,53461.45736832001 2024-10-21,07:15:35.000,295,11020319,12725,0,1729494934,13008.88596621999,70.1197399800003,53461.52723952001 2024-10-21,07:15:36.000,295,11020345,12605,0,1729494935,13008.899438839995,70.1690838900031,53461.54121376 2024-10-21,07:15:37.000,295,11020326,12645,0,1729494936,13008.919647769995,70.14088736999838,53461.4503812 2024-10-21,07:15:38.000,295,11020391,12685,0,1729494937,13008.92638407999,70.14088736999838,53461.58313648 2024-10-21,07:15:39.000,295,11020346,12405,0,1729494938,13008.939856699995,70.17613302000245,53461.56217512 2024-10-21,07:15:40.000,295,11020340,12445,0,1729494939,13008.95332932,70.16203476000373,53461.54121376 2024-10-21,07:15:41.000,295,11020326,12405,0,1729494940,13008.939856699995,70.1690838900031,53461.61108496 2024-10-21,07:15:42.000,295,11020347,12685,0,1729494941,13008.92638407999,70.14793649999774,53461.57614936001 2024-10-21,07:15:43.000,295,11020276,12405,0,1729494942,13008.95332932,70.13383823999902,53461.57614936001 2024-10-21,07:15:44.000,295,11020333,12765,0,1729494943,13008.95332932,70.15498563000438,53461.62505920001 2024-10-21,07:15:45.000,295,11020336,12365,0,1729494944,13008.99374718,70.13383823999902,53461.61807208 2024-10-21,07:15:46.000,295,11020334,12565,0,1729494945,13008.95332932,70.12678910999966,53461.66698192001 2024-10-21,07:15:47.000,295,11020301,12285,0,1729494946,13008.98701086999,70.10564172000159,53461.62505920001 2024-10-21,07:15:48.000,295,11020337,12485,0,1729494947,13008.99374718,70.13383823999902,53461.653007680005 2024-10-21,07:15:49.000,295,11020376,12485,0,1729494948,13009.02742872999,70.09154346000287,53461.673969040006 2024-10-21,07:15:50.000,295,11020321,12685,0,1729494949,13009.03416504,70.11269085000094,53461.6599948 2024-10-21,07:15:51.000,295,11020310,12205,0,1729494950,13009.020692419996,70.09154346000287,53461.673969040006 2024-10-21,07:15:52.000,295,11020373,12525,0,1729494951,13009.01395611,70.13383823999902,53461.673969040006 2024-10-21,07:15:53.000,295,11020323,12605,0,1729494952,13009.02742872999,70.11269085000094,53461.701917520004 2024-10-21,07:15:54.000,295,11020332,12485,0,1729494953,13009.03416504,70.11269085000094,53461.75781448 2024-10-21,07:15:55.000,295,11020279,12565,0,1729494954,13009.040901349996,70.07744520000415,53461.722878880006 2024-10-21,07:15:56.000,295,11020300,12645,0,1729494955,13009.108264449991,70.06334693999815,53461.80672432 2024-10-21,07:15:57.000,295,11020323,12525,0,1729494956,13009.108264449991,70.03515042000072,53461.77877584 2024-10-21,07:15:58.000,295,11020381,12525,0,1729494957,13009.088055519991,70.04219955000008,53461.75082736 2024-10-21,07:15:59.000,295,11020346,12605,0,1729494958,13009.128473379991,69.97875737999857,53461.771788720005 2024-10-21,07:16:00.000,295,11020336,12765,0,1729494959,13009.148682309991,69.97170824999921,53461.80672432 2024-10-21,07:16:01.000,295,11020325,12405,0,1729494960,13009.162154929996,69.95056086000113,53461.75082736 2024-10-21,07:16:02.000,295,11020359,12725,0,1729494961,13009.189100169991,69.94351173000177,53461.820698560005 2024-10-21,07:16:03.000,295,11020337,12565,0,1729494962,13009.182363859996,69.93646260000241,53461.77877584 2024-10-21,07:16:04.000,295,11020379,12485,0,1729494963,13009.216045410001,69.88006956000027,53461.841659920006 2024-10-21,07:16:05.000,295,11020318,12765,0,1729494964,13009.242990649996,69.89416781999898,53461.82768568 2024-10-21,07:16:06.000,295,11020347,12405,0,1729494965,13009.236254340001,69.9082660799977,53461.820698560005 2024-10-21,07:16:07.000,295,11020296,12405,0,1729494966,13009.256463270001,69.8730204300009,53461.87659552 2024-10-21,07:16:08.000,295,11020340,12645,0,1729494967,13009.276672200001,69.82367651999812,53461.91153112001 2024-10-21,07:16:09.000,295,11020304,12525,0,1729494968,13009.310353749992,69.79548000000068,53461.890569760006 2024-10-21,07:16:10.000,295,11020341,12645,0,1729494969,13009.290144819992,69.76728348000324,53461.88358264001 2024-10-21,07:16:11.000,295,11020342,12565,0,1729494970,13009.303617439997,69.73203782999917,53461.939479600005 2024-10-21,07:16:12.000,295,11020320,12485,0,1729494971,13009.310353749992,69.68974305000302,53461.91153112001 2024-10-21,07:16:13.000,295,11020341,12645,0,1729494972,13009.310353749992,69.7108904400011,53461.95345384 2024-10-21,07:16:14.000,295,11020321,12565,0,1729494973,13009.323826369997,69.6615465299983,53461.94646672 2024-10-21,07:16:15.000,295,11020366,12605,0,1729494974,13009.323826369997,69.65449739999895,53461.96742808 2024-10-21,07:16:16.000,295,11020339,12765,0,1729494975,13009.330562679992,69.64744826999959,53461.9744152 2024-10-21,07:16:17.000,295,11020355,12285,0,1729494976,13009.303617439997,69.61925175000215,53461.9744152 2024-10-21,07:16:18.000,295,11020334,12605,0,1729494977,13009.330562679992,69.61925175000215,53462.02332504 2024-10-21,07:16:19.000,295,11020373,12885,0,1729494978,13009.323826369997,69.60515349000343,53462.07223488 2024-10-21,07:16:20.000,295,11020372,12685,0,1729494979,13009.330562679992,69.60515349000343,53462.07922200001 2024-10-21,07:16:21.000,295,11020360,12645,0,1729494980,13009.364244229997,69.52056393000385,53462.07922200001 2024-10-21,07:16:22.000,295,11020274,12805,0,1729494981,13009.323826369997,69.5276130600032,53462.12114472 2024-10-21,07:16:23.000,295,11020321,12685,0,1729494982,13009.397925780002,69.51351480000449,53462.12813184001 2024-10-21,07:16:24.000,295,11020350,12445,0,1729494983,13009.391189469992,69.49236740999913,53462.10018336001 2024-10-21,07:16:25.000,295,11020329,12325,0,1729494984,13009.350771609992,69.48531827999977,53462.06524776 2024-10-21,07:16:26.000,295,11020288,12765,0,1729494985,13009.377716850002,69.49236740999913,53462.09319624 2024-10-21,07:16:27.000,295,11020330,12645,0,1729494986,13009.370980539992,69.44302350000362,53462.107170480005 2024-10-21,07:16:28.000,295,11020348,12445,0,1729494987,13009.370980539992,69.45007263000298,53462.10018336001 2024-10-21,07:16:29.000,295,11020334,12565,0,1729494988,13009.377716850002,69.45007263000298,53462.107170480005 2024-10-21,07:16:30.000,295,11020347,12565,0,1729494989,13009.364244229997,69.4289252400049,53462.107170480005 2024-10-21,07:16:31.000,295,11020367,12485,0,1729494990,13009.350771609992,69.40777784999955,53462.07223488 2024-10-21,07:16:32.000,295,11020363,12885,0,1729494991,13009.350771609992,69.42187610999827,53462.12813184001 2024-10-21,07:16:33.000,295,11020345,12765,0,1729494992,13009.370980539992,69.40777784999955,53462.09319624 2024-10-21,07:16:34.000,295,11020380,12565,0,1729494993,13009.350771609992,69.39367959000083,53462.09319624 2024-10-21,07:16:35.000,295,11020369,12525,0,1729494994,13009.350771609992,69.4148269799989,53462.14909320001 2024-10-21,07:16:36.000,295,11020334,12685,0,1729494995,13009.337298990002,69.40072872000019,53462.12114472 2024-10-21,07:16:37.000,295,11020329,12565,0,1729494996,13009.323826369997,69.40777784999955,53462.12114472 2024-10-21,07:16:38.000,295,11020340,12445,0,1729494997,13009.350771609992,69.37253220000275,53462.09319624 2024-10-21,07:16:39.000,295,11020332,12565,0,1729494998,13009.357507920002,69.37253220000275,53462.14210608 2024-10-21,07:16:40.000,295,11020344,12485,0,1729494999,13009.317090060002,69.35138481000467,53462.107170480005 2024-10-21,07:16:41.000,295,11020355,12525,0,1729495000,13009.323826369997,69.34433567999804,53462.13511896 2024-10-21,07:16:42.000,295,11020358,12525,0,1729495001,13009.323826369997,69.34433567999804,53462.1141576 2024-10-21,07:16:43.000,295,11020373,12565,0,1729495002,13009.323826369997,69.3161391600006,53462.12813184001 2024-10-21,07:16:44.000,295,11020371,12525,0,1729495003,13009.330562679992,69.2808935100038,53462.1141576 2024-10-21,07:16:45.000,295,11020346,12685,0,1729495004,13009.303617439997,69.29499177000253,53462.07223488 2024-10-21,07:16:46.000,295,11020337,12565,0,1729495005,13009.303617439997,69.28794264000317,53462.06524776 2024-10-21,07:16:47.000,295,11020361,12605,0,1729495006,13009.296881130002,69.26679524999781,53462.08620912 2024-10-21,07:16:48.000,295,11020322,12485,0,1729495007,13009.310353749992,69.28794264000317,53462.07922200001 2024-10-21,07:16:49.000,295,11020354,12365,0,1729495008,13009.330562679992,69.27384438000445,53462.09319624 2024-10-21,07:16:50.000,295,11020322,12645,0,1729495009,13009.350771609992,69.27384438000445,53462.07922200001 2024-10-21,07:16:51.000,295,11020324,12445,0,1729495010,13009.303617439997,69.2808935100038,53462.10018336001 2024-10-21,07:16:52.000,295,11020326,12605,0,1729495011,13009.337298990002,69.30204090000188,53462.07223488 2024-10-21,07:16:53.000,295,11020363,12605,0,1729495012,13009.370980539992,69.25974611999845,53462.08620912 2024-10-21,07:16:54.000,295,11020344,12725,0,1729495013,13009.317090060002,69.25974611999845,53462.07922200001 2024-10-21,07:16:55.000,295,11020346,12525,0,1729495014,13009.296881130002,69.23859873000038,53462.037299280004 2024-10-21,07:16:56.000,295,11020338,12565,0,1729495015,13009.290144819992,69.2808935100038,53462.07922200001 2024-10-21,07:16:57.000,295,11020337,12485,0,1729495016,13009.296881130002,69.26679524999781,53462.06524776 2024-10-21,07:16:58.000,295,11020337,12605,0,1729495017,13009.337298990002,69.25974611999845,53462.07922200001 2024-10-21,07:16:59.000,295,11020370,12365,0,1729495018,13009.337298990002,69.2526969899991,53462.07223488 2024-10-21,07:17:00.000,295,11020318,12525,0,1729495019,13009.344035299997,69.2526969899991,53462.12114472 2024-10-21,07:17:01.000,295,11020373,12525,0,1729495020,13009.364244229997,69.24564785999974,53462.107170480005 2024-10-21,07:17:02.000,295,11020337,12245,0,1729495021,13009.317090060002,69.23859873000038,53462.058260640006 2024-10-21,07:17:03.000,295,11020359,12645,0,1729495022,13009.330562679992,69.25974611999845,53462.06524776 2024-10-21,07:17:04.000,295,11020372,12725,0,1729495023,13009.357507920002,69.25974611999845,53462.107170480005 2024-10-21,07:17:05.000,295,11020373,12565,0,1729495024,13009.350771609992,69.2526969899991,53462.05127352001 2024-10-21,07:17:06.000,295,11020356,12565,0,1729495025,13009.377716850002,69.26679524999781,53462.05127352001 2024-10-21,07:17:07.000,295,11020291,12645,0,1729495026,13009.377716850002,69.24564785999974,53462.12114472 2024-10-21,07:17:08.000,295,11020362,12605,0,1729495027,13009.384453159997,69.23859873000038,53462.058260640006 2024-10-21,07:17:09.000,295,11020333,12765,0,1729495028,13009.384453159997,69.27384438000445,53462.058260640006 2024-10-21,07:17:10.000,295,11020336,12685,0,1729495029,13009.431607329992,69.26679524999781,53462.058260640006 2024-10-21,07:17:11.000,295,11020341,12805,0,1729495030,13009.451816259992,69.2526969899991,53462.0442864 2024-10-21,07:17:12.000,295,11020337,12565,0,1729495031,13009.451816259992,69.23859873000038,53461.988389440005 2024-10-21,07:17:13.000,295,11020334,12405,0,1729495032,13009.458552570002,69.23154960000102,53462.07223488 2024-10-21,07:17:14.000,295,11020347,12565,0,1729495033,13009.451816259992,69.25974611999845,53462.058260640006 2024-10-21,07:17:15.000,295,11020367,12525,0,1729495034,13009.458552570002,69.22450047000166,53462.107170480005 2024-10-21,07:17:16.000,295,11020345,12365,0,1729495035,13009.512443049993,69.24564785999974,53462.07922200001 2024-10-21,07:17:17.000,295,11020330,12445,0,1729495036,13009.519179360002,69.27384438000445,53462.03031216001 2024-10-21,07:17:18.000,295,11020308,12685,0,1729495037,13009.492234119993,69.28794264000317,53462.05127352001 2024-10-21,07:17:19.000,295,11020290,12565,0,1729495038,13009.451816259992,69.2808935100038,53462.01633792 2024-10-21,07:17:20.000,295,11020348,12445,0,1729495039,13009.478761500002,69.23154960000102,53462.09319624 2024-10-21,07:17:21.000,295,11020310,12445,0,1729495040,13009.539388290003,69.21040221000294,53462.156080320005 2024-10-21,07:17:22.000,295,11020330,12485,0,1729495041,13009.519179360002,69.2174513400023,53462.08620912 2024-10-21,07:17:23.000,295,11020338,12565,0,1729495042,13009.546124599998,69.24564785999974,53462.058260640006 2024-10-21,07:17:24.000,295,11020323,12765,0,1729495043,13009.532651979993,69.25974611999845,53462.10018336001 2024-10-21,07:17:25.000,295,11020332,12325,0,1729495044,13009.532651979993,69.24564785999974,53462.058260640006 2024-10-21,07:17:26.000,295,11020371,12485,0,1729495045,13009.559597220003,69.24564785999974,53462.08620912 2024-10-21,07:17:27.000,295,11020379,12605,0,1729495046,13009.573069839993,69.28794264000317,53462.06524776 2024-10-21,07:17:28.000,295,11020346,12605,0,1729495047,13009.566333529998,69.2808935100038,53462.10018336001 2024-10-21,07:17:29.000,295,11020320,12525,0,1729495048,13009.626960319998,69.30204090000188,53462.09319624 2024-10-21,07:17:30.000,295,11020329,12525,0,1729495049,13009.620224009988,69.28794264000317,53462.037299280004 2024-10-21,07:17:31.000,295,11020370,12565,0,1729495050,13009.640432939988,69.2808935100038,53462.08620912 2024-10-21,07:17:32.000,295,11020360,12565,0,1729495051,13009.633696629993,69.27384438000445,53462.10018336001 2024-10-21,07:17:33.000,295,11020313,12445,0,1729495052,13009.633696629993,69.23859873000038,53462.10018336001 2024-10-21,07:17:34.000,295,11020308,12485,0,1729495053,13009.620224009988,69.23859873000038,53462.12114472 2024-10-21,07:17:35.000,295,11020340,12725,0,1729495054,13009.653905559993,69.25974611999845,53462.13511896 2024-10-21,07:17:36.000,295,11020336,12605,0,1729495055,13009.660641869988,69.2808935100038,53462.13511896 2024-10-21,07:17:37.000,295,11020295,12565,0,1729495056,13009.647169249998,69.27384438000445,53462.1141576 2024-10-21,07:17:38.000,295,11020322,12605,0,1729495057,13009.626960319998,69.27384438000445,53462.12114472 2024-10-21,07:17:39.000,295,11020308,12805,0,1729495058,13009.660641869988,69.2808935100038,53462.07922200001 2024-10-21,07:17:40.000,295,11020318,12845,0,1729495059,13009.640432939988,69.28794264000317,53462.06524776 2024-10-21,07:17:41.000,295,11020285,12645,0,1729495060,13009.640432939988,69.30204090000188,53462.08620912 2024-10-21,07:17:42.000,295,11020313,12485,0,1729495061,13009.633696629993,69.26679524999781,53462.08620912 2024-10-21,07:17:43.000,295,11020339,12725,0,1729495062,13009.606751389998,69.30204090000188,53462.07922200001 2024-10-21,07:17:44.000,295,11020336,12525,0,1729495063,13009.633696629993,69.3161391600006,53462.08620912 2024-10-21,07:17:45.000,295,11020339,12645,0,1729495064,13009.647169249998,69.28794264000317,53462.1141576 2024-10-21,07:17:46.000,295,11020307,12445,0,1729495065,13009.660641869988,69.27384438000445,53462.03031216001 2024-10-21,07:17:47.000,295,11020257,12885,0,1729495066,13009.620224009988,69.30909003000124,53462.07922200001 2024-10-21,07:17:48.000,295,11020281,12525,0,1729495067,13009.613487699993,69.33023741999932,53462.009350800006 2024-10-21,07:17:49.000,295,11020289,12845,0,1729495068,13009.620224009988,69.33023741999932,53462.058260640006 2024-10-21,07:17:50.000,295,11020314,12605,0,1729495069,13009.647169249998,69.33023741999932,53462.07223488 2024-10-21,07:17:51.000,295,11020267,12565,0,1729495070,13009.633696629993,69.30204090000188,53462.0442864 2024-10-21,07:17:52.000,295,11020260,12685,0,1729495071,13009.660641869988,69.35138481000467,53462.07922200001 2024-10-21,07:17:53.000,295,11020325,12485,0,1729495072,13009.653905559993,69.28794264000317,53462.08620912 2024-10-21,07:17:54.000,295,11020274,12485,0,1729495073,13009.660641869988,69.33023741999932,53462.0442864 2024-10-21,07:17:55.000,295,11020290,12685,0,1729495074,13009.600015079988,69.30909003000124,53462.058260640006 2024-10-21,07:17:56.000,295,11020343,12765,0,1729495075,13009.626960319998,69.33728654999868,53462.06524776 2024-10-21,07:17:57.000,295,11020330,12525,0,1729495076,13009.606751389998,69.33728654999868,53462.0442864 2024-10-21,07:17:58.000,295,11020312,12445,0,1729495077,13009.620224009988,69.34433567999804,53462.07922200001 2024-10-21,07:17:59.000,295,11020316,12365,0,1729495078,13009.600015079988,69.33728654999868,53462.058260640006 2024-10-21,07:18:00.000,295,11020332,12445,0,1729495079,13009.633696629993,69.33023741999932,53462.058260640006 2024-10-21,07:18:01.000,295,11020267,12365,0,1729495080,13009.640432939988,69.37253220000275,53462.07922200001 2024-10-21,07:18:02.000,295,11020319,12645,0,1729495081,13009.660641869988,69.37958133000211,53462.09319624 2024-10-21,07:18:03.000,295,11020348,12445,0,1729495082,13009.653905559993,69.35843394000403,53462.06524776 2024-10-21,07:18:04.000,295,11020258,12365,0,1729495083,13009.680850799989,69.33023741999932,53462.08620912 2024-10-21,07:18:05.000,295,11020335,12565,0,1729495084,13009.667378179998,69.34433567999804,53462.058260640006 2024-10-21,07:18:06.000,295,11020329,12725,0,1729495085,13009.687587109998,69.34433567999804,53462.06524776 2024-10-21,07:18:07.000,295,11020358,12565,0,1729495086,13009.660641869988,69.35843394000403,53462.08620912 2024-10-21,07:18:08.000,295,11020309,12525,0,1729495087,13009.680850799989,69.36548307000339,53462.10018336001 2024-10-21,07:18:09.000,295,11020341,12685,0,1729495088,13009.647169249998,69.37958133000211,53462.09319624 2024-10-21,07:18:10.000,295,11020361,12645,0,1729495089,13009.667378179998,69.33728654999868,53462.12813184001 2024-10-21,07:18:11.000,295,11020265,12645,0,1729495090,13009.653905559993,69.35138481000467,53462.107170480005 2024-10-21,07:18:12.000,295,11020334,12645,0,1729495091,13009.633696629993,69.38663046000147,53462.08620912 2024-10-21,07:18:13.000,295,11020320,12485,0,1729495092,13009.680850799989,69.37253220000275,53462.12114472 2024-10-21,07:18:14.000,295,11020352,12565,0,1729495093,13009.660641869988,69.35843394000403,53462.08620912 2024-10-21,07:18:15.000,295,11020288,12845,0,1729495094,13009.701059729989,69.35843394000403,53462.14210608 2024-10-21,07:18:16.000,295,11020371,12565,0,1729495095,13009.701059729989,69.36548307000339,53462.14210608 2024-10-21,07:18:17.000,295,11020335,12685,0,1729495096,13009.687587109998,69.36548307000339,53462.12114472 2024-10-21,07:18:18.000,295,11020335,12565,0,1729495097,13009.667378179998,69.35138481000467,53462.06524776 2024-10-21,07:18:19.000,295,11020337,12285,0,1729495098,13009.653905559993,69.3161391600006,53462.156080320005 2024-10-21,07:18:20.000,295,11020322,12645,0,1729495099,13009.647169249998,69.33728654999868,53462.156080320005 2024-10-21,07:18:21.000,295,11020322,12885,0,1729495100,13009.680850799989,69.33023741999932,53462.12114472 2024-10-21,07:18:22.000,295,11020320,12805,0,1729495101,13009.680850799989,69.34433567999804,53462.19101592 2024-10-21,07:18:23.000,295,11020346,12605,0,1729495102,13009.667378179998,69.34433567999804,53462.19101592 2024-10-21,07:18:24.000,295,11020311,12525,0,1729495103,13009.667378179998,69.3161391600006,53462.17005456001 2024-10-21,07:18:25.000,295,11020362,12605,0,1729495104,13009.660641869988,69.35138481000467,53462.19800304001 2024-10-21,07:18:26.000,295,11020307,12565,0,1729495105,13009.660641869988,69.30204090000188,53462.204990160004 2024-10-21,07:18:27.000,295,11020317,12565,0,1729495106,13009.687587109998,69.30909003000124,53462.14909320001 2024-10-21,07:18:28.000,295,11020368,12605,0,1729495107,13009.701059729989,69.30204090000188,53462.16306744 2024-10-21,07:18:29.000,295,11020370,12765,0,1729495108,13009.680850799989,69.32318828999996,53462.17005456001 2024-10-21,07:18:30.000,295,11020326,12605,0,1729495109,13009.701059729989,69.30909003000124,53462.156080320005 2024-10-21,07:18:31.000,295,11020349,12445,0,1729495110,13009.694323419993,69.28794264000317,53462.19101592 2024-10-21,07:18:32.000,295,11020326,12645,0,1729495111,13009.707796039998,69.30909003000124,53462.17704168001 2024-10-21,07:18:33.000,295,11020330,12645,0,1729495112,13009.707796039998,69.26679524999781,53462.1840288 2024-10-21,07:18:34.000,295,11020338,12645,0,1729495113,13009.687587109998,69.2808935100038,53462.26088712 2024-10-21,07:18:35.000,295,11020327,12285,0,1729495114,13009.687587109998,69.27384438000445,53462.23992576 2024-10-21,07:18:36.000,295,11020355,12485,0,1729495115,13009.721268659989,69.25974611999845,53462.21197728 2024-10-21,07:18:37.000,295,11020301,12445,0,1729495116,13009.701059729989,69.25974611999845,53462.23992576 2024-10-21,07:18:38.000,295,11020368,12485,0,1729495117,13009.734741279994,69.24564785999974,53462.23293864 2024-10-21,07:18:39.000,295,11020347,12325,0,1729495118,13009.707796039998,69.24564785999974,53462.21896440001 2024-10-21,07:18:40.000,295,11020355,12285,0,1729495119,13009.714532349994,69.23859873000038,53462.23992576 2024-10-21,07:18:41.000,295,11020356,12325,0,1729495120,13009.728004969998,69.22450047000166,53462.23992576 2024-10-21,07:18:42.000,295,11020351,12605,0,1729495121,13009.775159139994,69.21040221000294,53462.274861360005 2024-10-21,07:18:43.000,295,11020352,12565,0,1729495122,13009.707796039998,69.22450047000166,53462.29582272001 2024-10-21,07:18:44.000,295,11020304,12565,0,1729495123,13009.687587109998,69.18925482000486,53462.23293864 2024-10-21,07:18:45.000,295,11020300,12885,0,1729495124,13009.680850799989,69.18925482000486,53462.24691288001 2024-10-21,07:18:46.000,295,11020364,12645,0,1729495125,13009.667378179998,69.18220568999823,53462.31678408001 2024-10-21,07:18:47.000,295,11020313,12325,0,1729495126,13009.680850799989,69.16105830000015,53462.274861360005 2024-10-21,07:18:48.000,295,11020312,12485,0,1729495127,13009.647169249998,69.16105830000015,53462.274861360005 2024-10-21,07:18:49.000,295,11020330,12645,0,1729495128,13009.640432939988,69.07646874000056,53462.2539 2024-10-21,07:18:50.000,295,11020335,12525,0,1729495129,13009.600015079988,69.05532135000249,53462.23293864 2024-10-21,07:18:51.000,295,11020342,12965,0,1729495130,13009.613487699993,69.0694196100012,53462.23992576 2024-10-21,07:18:52.000,295,11020343,12485,0,1729495131,13009.633696629993,69.04122309000377,53462.23293864 2024-10-21,07:18:53.000,295,11020353,12525,0,1729495132,13009.593278769993,69.01302656999906,53462.2539 2024-10-21,07:18:54.000,295,11020368,12605,0,1729495133,13009.647169249998,68.99187918000098,53462.26787424001 2024-10-21,07:18:55.000,295,11020355,12445,0,1729495134,13009.606751389998,68.96368266000354,53462.274861360005 2024-10-21,07:18:56.000,295,11020332,12485,0,1729495135,13009.620224009988,68.96368266000354,53462.31678408001 2024-10-21,07:18:57.000,295,11020349,12445,0,1729495136,13009.593278769993,68.94253526999819,53462.21896440001 2024-10-21,07:18:58.000,295,11020375,12365,0,1729495137,13009.600015079988,68.9072896200014,53462.26787424001 2024-10-21,07:18:59.000,295,11020363,12685,0,1729495138,13009.586542459998,68.91433875000075,53462.24691288001 2024-10-21,07:19:00.000,295,11020346,12285,0,1729495139,13009.566333529998,68.8579457099986,53462.28184848 2024-10-21,07:19:01.000,295,11020333,12685,0,1729495140,13009.559597220003,68.85089657999924,53462.274861360005 2024-10-21,07:19:02.000,295,11020315,12845,0,1729495141,13009.566333529998,68.83679832000053,53462.19101592 2024-10-21,07:19:03.000,295,11020324,12405,0,1729495142,13009.573069839993,68.81565093000245,53462.24691288001 2024-10-21,07:19:04.000,295,11020355,12445,0,1729495143,13009.593278769993,68.80860180000309,53462.21896440001 2024-10-21,07:19:05.000,295,11020339,12565,0,1729495144,13009.579806149988,68.78745440999774,53462.23992576 2024-10-21,07:19:06.000,295,11020356,12685,0,1729495145,13009.566333529998,68.77335614999902,53462.204990160004 2024-10-21,07:19:07.000,295,11020309,12525,0,1729495146,13009.593278769993,68.7592578900003,53462.28184848 2024-10-21,07:19:08.000,295,11020348,12725,0,1729495147,13009.613487699993,68.68876658999943,53462.23293864 2024-10-21,07:19:09.000,295,11020318,12725,0,1729495148,13009.633696629993,68.68171746000007,53462.323771200005 2024-10-21,07:19:10.000,295,11020338,12685,0,1729495149,13009.606751389998,68.68171746000007,53462.26787424001 2024-10-21,07:19:11.000,295,11020339,12645,0,1729495150,13009.626960319998,68.67466833000071,53462.29582272001 2024-10-21,07:19:12.000,295,11020309,12885,0,1729495151,13009.606751389998,68.63942268000392,53462.2888356 2024-10-21,07:19:13.000,295,11020333,12525,0,1729495152,13009.647169249998,68.64647181000328,53462.30280984 2024-10-21,07:19:14.000,295,11020349,12605,0,1729495153,13009.674114489993,68.60417702999985,53462.274861360005 2024-10-21,07:19:15.000,295,11020353,12805,0,1729495154,13009.674114489993,68.63237355000456,53462.30280984 2024-10-21,07:19:16.000,295,11020312,12365,0,1729495155,13009.694323419993,68.57598051000241,53462.28184848 2024-10-21,07:19:17.000,295,11020283,12605,0,1729495156,13009.714532349994,68.60417702999985,53462.31678408001 2024-10-21,07:19:18.000,295,11020378,12605,0,1729495157,13009.701059729989,68.56893138000305,53462.33075832 2024-10-21,07:19:19.000,295,11020320,12445,0,1729495158,13009.707796039998,68.54073485999834,53462.30280984 2024-10-21,07:19:20.000,295,11020284,12445,0,1729495159,13009.721268659989,68.50548921000154,53462.323771200005 2024-10-21,07:19:21.000,295,11020317,12445,0,1729495160,13009.707796039998,68.49844008000218,53462.36569392001 2024-10-21,07:19:22.000,295,11020318,12445,0,1729495161,13009.761686519989,68.5125383400009,53462.393642400006 2024-10-21,07:19:23.000,295,11020318,12445,0,1729495162,13009.761686519989,68.50548921000154,53462.36569392001 2024-10-21,07:19:24.000,295,11020372,12565,0,1729495163,13009.728004969998,68.46319442999811,53462.33774544001 2024-10-21,07:19:25.000,295,11020336,12565,0,1729495164,13009.721268659989,68.43499791000067,53462.33774544001 2024-10-21,07:19:26.000,295,11020340,12565,0,1729495165,13009.754950209994,68.4490961699994,53462.372681040004 2024-10-21,07:19:27.000,295,11020303,12525,0,1729495166,13009.741477589989,68.43499791000067,53462.35171968 2024-10-21,07:19:28.000,295,11020347,12645,0,1729495167,13009.721268659989,68.46319442999811,53462.35171968 2024-10-21,07:19:29.000,295,11020334,12445,0,1729495168,13009.721268659989,68.4138505200026,53462.36569392001 2024-10-21,07:19:30.000,295,11020356,12525,0,1729495169,13009.721268659989,68.37155573999917,53462.372681040004 2024-10-21,07:19:31.000,295,11020360,12605,0,1729495170,13009.761686519989,68.38565399999788,53462.35171968 2024-10-21,07:19:32.000,295,11020314,12645,0,1729495171,13009.754950209994,68.4138505200026,53462.393642400006 2024-10-21,07:19:33.000,295,11020319,12365,0,1729495172,13009.728004969998,68.35040835000109,53462.38665528001 2024-10-21,07:19:34.000,295,11020327,12805,0,1729495173,13009.734741279994,68.35040835000109,53462.35171968 2024-10-21,07:19:35.000,295,11020325,12605,0,1729495174,13009.728004969998,68.35745748000045,53462.35171968 2024-10-21,07:19:36.000,295,11020333,12765,0,1729495175,13009.754950209994,68.37860486999853,53462.37966816 2024-10-21,07:19:37.000,295,11020371,12605,0,1729495176,13009.748213899999,68.30811356999766,53462.428578 2024-10-21,07:19:38.000,295,11020346,12485,0,1729495177,13009.714532349994,68.32926096000301,53462.37966816 2024-10-21,07:19:39.000,295,11020344,12645,0,1729495178,13009.741477589989,68.30811356999766,53462.3587068 2024-10-21,07:19:40.000,295,11020321,12565,0,1729495179,13009.714532349994,68.28696617999958,53462.38665528001 2024-10-21,07:19:41.000,295,11020389,12285,0,1729495180,13009.701059729989,68.29401530999894,53462.37966816 2024-10-21,07:19:42.000,295,11020322,12845,0,1729495181,13009.694323419993,68.2658187900015,53462.40062952 2024-10-21,07:19:43.000,295,11020327,12525,0,1729495182,13009.694323419993,68.27286792000086,53462.37966816 2024-10-21,07:19:44.000,295,11020315,12285,0,1729495183,13009.680850799989,68.27286792000086,53462.34473256001 2024-10-21,07:19:45.000,295,11020336,12845,0,1729495184,13009.626960319998,68.23762227000407,53462.33774544001 2024-10-21,07:19:46.000,295,11020311,12405,0,1729495185,13009.653905559993,68.25876966000214,53462.2888356 2024-10-21,07:19:47.000,295,11020356,12565,0,1729495186,13009.620224009988,68.25172053000279,53462.31678408001 2024-10-21,07:19:48.000,295,11020352,12525,0,1729495187,13009.613487699993,68.2658187900015,53462.31678408001 2024-10-21,07:19:49.000,295,11020353,12565,0,1729495188,13009.626960319998,68.23762227000407,53462.33774544001 2024-10-21,07:19:50.000,295,11020335,12205,0,1729495189,13009.626960319998,68.24467140000343,53462.38665528001 2024-10-21,07:19:51.000,295,11020326,12485,0,1729495190,13009.647169249998,68.23762227000407,53462.35171968 2024-10-21,07:19:52.000,295,11020321,12525,0,1729495191,13009.593278769993,68.23057314000471,53462.35171968 2024-10-21,07:19:53.000,295,11020322,12325,0,1729495192,13009.579806149988,68.20942574999935,53462.33075832 2024-10-21,07:19:54.000,295,11020330,12605,0,1729495193,13009.579806149988,68.17418010000256,53462.29582272001 2024-10-21,07:19:55.000,295,11020332,12405,0,1729495194,13009.552860909993,68.23057314000471,53462.3587068 2024-10-21,07:19:56.000,295,11020318,12485,0,1729495195,13009.552860909993,68.23057314000471,53462.3587068 2024-10-21,07:19:57.000,295,11020341,12565,0,1729495196,13009.579806149988,68.18122923000192,53462.41460376001 2024-10-21,07:19:58.000,295,11020343,12685,0,1729495197,13009.579806149988,68.19532749000064,53462.40761664 2024-10-21,07:19:59.000,295,11020334,12525,0,1729495198,13009.532651979993,68.18827836000128,53462.3587068 2024-10-21,07:20:00.000,295,11020369,13005,0,1729495199,13009.573069839993,68.13188531999913,53462.393642400006 2024-10-21,07:20:01.000,295,11020302,12645,0,1729495200,13009.552860909993,68.14598357999785,53462.35171968 2024-10-21,07:20:02.000,295,11020339,12605,0,1729495201,13009.525915669998,68.17418010000256,53462.372681040004 2024-10-21,07:20:03.000,295,11020350,12245,0,1729495202,13009.478761500002,68.13188531999913,53462.33075832 2024-10-21,07:20:04.000,295,11020385,12445,0,1729495203,13009.492234119993,68.14598357999785,53462.274861360005 2024-10-21,07:20:05.000,295,11020349,12445,0,1729495204,13009.492234119993,68.13893444999849,53462.29582272001 2024-10-21,07:20:06.000,295,11020355,12565,0,1729495205,13009.465288879997,68.13893444999849,53462.33774544001 2024-10-21,07:20:07.000,295,11020378,12645,0,1729495206,13009.472025189993,68.15303271000448,53462.34473256001 2024-10-21,07:20:08.000,295,11020390,12645,0,1729495207,13009.465288879997,68.11073793000105,53462.323771200005 2024-10-21,07:20:09.000,295,11020363,12885,0,1729495208,13009.445079949997,68.14598357999785,53462.30280984 2024-10-21,07:20:10.000,295,11020343,12325,0,1729495209,13009.458552570002,68.13188531999913,53462.30280984 2024-10-21,07:20:11.000,295,11020372,12805,0,1729495210,13009.424871019997,68.13893444999849,53462.31678408001 2024-10-21,07:20:12.000,295,11020354,12645,0,1729495211,13009.391189469992,68.11778706000041,53462.323771200005 2024-10-21,07:20:13.000,295,11020309,12485,0,1729495212,13009.377716850002,68.11073793000105,53462.30979696 2024-10-21,07:20:14.000,295,11020396,12445,0,1729495213,13009.364244229997,68.12483618999977,53462.33075832 2024-10-21,07:20:15.000,295,11020347,12765,0,1729495214,13009.350771609992,68.13188531999913,53462.323771200005 2024-10-21,07:20:16.000,295,11020322,12645,0,1729495215,13009.350771609992,68.11778706000041,53462.30280984 2024-10-21,07:20:17.000,295,11020368,12525,0,1729495216,13009.370980539992,68.08959054000297,53462.30280984 2024-10-21,07:20:18.000,295,11020407,12645,0,1729495217,13009.317090060002,68.09663967000233,53462.274861360005 2024-10-21,07:20:19.000,295,11020361,12605,0,1729495218,13009.296881130002,68.11073793000105,53462.26088712 2024-10-21,07:20:20.000,295,11020340,12485,0,1729495219,13009.290144819992,68.09663967000233,53462.26787424001 2024-10-21,07:20:21.000,295,11020363,12365,0,1729495220,13009.296881130002,68.11073793000105,53462.29582272001 2024-10-21,07:20:22.000,295,11020346,12965,0,1729495221,13009.283408509997,68.09663967000233,53462.274861360005 2024-10-21,07:20:23.000,295,11020312,12605,0,1729495222,13009.296881130002,68.11073793000105,53462.225951520006 2024-10-21,07:20:24.000,295,11020327,12525,0,1729495223,13009.249726959992,68.15303271000448,53462.2539 2024-10-21,07:20:25.000,295,11020354,12525,0,1729495224,13009.269935889992,68.15303271000448,53462.23992576 2024-10-21,07:20:26.000,295,11020310,12445,0,1729495225,13009.256463270001,68.12483618999977,53462.225951520006 2024-10-21,07:20:27.000,295,11020295,12605,0,1729495226,13009.222781719996,68.16008184000384,53462.225951520006 2024-10-21,07:20:28.000,295,11020334,12805,0,1729495227,13009.195836480001,68.18122923000192,53462.19101592 2024-10-21,07:20:29.000,295,11020348,12645,0,1729495228,13009.229518029992,68.1671309700032,53462.1840288 2024-10-21,07:20:30.000,295,11020325,12445,0,1729495229,13009.209309099992,68.18122923000192,53462.2539 2024-10-21,07:20:31.000,295,11020339,12645,0,1729495230,13009.189100169991,68.17418010000256,53462.19800304001 2024-10-21,07:20:32.000,295,11020347,12405,0,1729495231,13009.202572789996,68.21647487999871,53462.1840288 2024-10-21,07:20:33.000,295,11020298,12485,0,1729495232,13009.168891239991,68.20237662,53462.17704168001 2024-10-21,07:20:34.000,295,11020334,12445,0,1729495233,13009.162154929996,68.21647487999871,53462.14909320001 2024-10-21,07:20:35.000,295,11020329,12365,0,1729495234,13009.189100169991,68.25876966000214,53462.1840288 2024-10-21,07:20:36.000,295,11020313,12525,0,1729495235,13009.168891239991,68.23057314000471,53462.19101592 2024-10-21,07:20:37.000,295,11020315,12485,0,1729495236,13009.168891239991,68.23057314000471,53462.14210608 2024-10-21,07:20:38.000,295,11020321,12605,0,1729495237,13009.135209690001,68.25172053000279,53462.1840288 2024-10-21,07:20:39.000,295,11020291,12645,0,1729495238,13009.121737069996,68.2658187900015,53462.14210608 2024-10-21,07:20:40.000,295,11020331,12605,0,1729495239,13009.081319209996,68.25876966000214,53462.17704168001 2024-10-21,07:20:41.000,295,11020346,12605,0,1729495240,13009.067846589991,68.2658187900015,53462.16306744 2024-10-21,07:20:42.000,295,11020418,12725,0,1729495241,13009.101528139996,68.28696617999958,53462.16306744 2024-10-21,07:20:43.000,295,11020335,12725,0,1729495242,13009.088055519991,68.28696617999958,53462.1840288 2024-10-21,07:20:44.000,295,11020320,12485,0,1729495243,13009.0745829,68.37155573999917,53462.16306744 2024-10-21,07:20:45.000,295,11020320,12285,0,1729495244,13009.04763765999,68.35745748000045,53462.14210608 2024-10-21,07:20:46.000,295,11020355,12805,0,1729495245,13009.05437397,68.35040835000109,53462.1141576 2024-10-21,07:20:47.000,295,11020341,12765,0,1729495246,13009.040901349996,68.36450660999981,53462.12813184001 2024-10-21,07:20:48.000,295,11020291,12605,0,1729495247,13009.02742872999,68.37860486999853,53462.14909320001 2024-10-21,07:20:49.000,295,11020334,12525,0,1729495248,13009.00721979999,68.37155573999917,53462.156080320005 2024-10-21,07:20:50.000,295,11020291,12445,0,1729495249,13008.980274559995,68.39270313000452,53462.08620912 2024-10-21,07:20:51.000,295,11020326,12645,0,1729495250,13008.980274559995,68.39270313000452,53462.058260640006 2024-10-21,07:20:52.000,295,11020307,12645,0,1729495251,13008.95332932,68.4490961699994,53462.037299280004 2024-10-21,07:20:53.000,295,11020307,12805,0,1729495252,13008.960065629995,68.45614529999875,53462.08620912 2024-10-21,07:20:54.000,295,11020329,12565,0,1729495253,13008.939856699995,68.45614529999875,53462.058260640006 2024-10-21,07:20:55.000,295,11020302,12525,0,1729495254,13008.94659300999,68.47024356000475,53462.09319624 2024-10-21,07:20:56.000,295,11020316,12445,0,1729495255,13008.96680193999,68.48434182000346,53462.07922200001 2024-10-21,07:20:57.000,295,11020302,12645,0,1729495256,13008.95332932,68.4772926900041,53462.07922200001 2024-10-21,07:20:58.000,295,11020365,12645,0,1729495257,13008.99374718,68.49844008000218,53462.07922200001 2024-10-21,07:20:59.000,295,11020285,12365,0,1729495258,13008.939856699995,68.49844008000218,53462.10018336001 2024-10-21,07:21:00.000,295,11020325,12445,0,1729495259,13008.96680193999,68.49139095000282,53462.107170480005 2024-10-21,07:21:01.000,295,11020306,12525,0,1729495260,13008.95332932,68.54073485999834,53462.058260640006 2024-10-21,07:21:02.000,295,11020298,12605,0,1729495261,13008.91291146,68.55483312000433,53462.037299280004 2024-10-21,07:21:03.000,295,11020295,12645,0,1729495262,13008.91291146,68.58302964000177,53462.03031216001 2024-10-21,07:21:04.000,295,11020368,12525,0,1729495263,13008.93312039,68.62532441999792,53462.09319624 2024-10-21,07:21:05.000,295,11020329,12485,0,1729495264,13008.90617514999,68.63237355000456,53462.08620912 2024-10-21,07:21:06.000,295,11020326,12245,0,1729495265,13008.93312039,68.660570070002,53462.01633792 2024-10-21,07:21:07.000,295,11020299,12605,0,1729495266,13008.919647769995,68.66761920000135,53462.09319624 2024-10-21,07:21:08.000,295,11020358,12645,0,1729495267,13008.919647769995,68.68876658999943,53462.07223488 2024-10-21,07:21:09.000,295,11020300,12365,0,1729495268,13008.93312039,68.70286484999815,53462.05127352001 2024-10-21,07:21:10.000,295,11020334,12605,0,1729495269,13008.939856699995,68.71696311000414,53462.09319624 2024-10-21,07:21:11.000,295,11020351,12405,0,1729495270,13008.89270253,68.75220876000094,53462.06524776 2024-10-21,07:21:12.000,295,11020300,12725,0,1729495271,13008.95332932,68.76630701999966,53462.10018336001 2024-10-21,07:21:13.000,295,11020347,12485,0,1729495272,13008.899438839995,68.75220876000094,53462.10018336001 2024-10-21,07:21:14.000,295,11020345,12405,0,1729495273,13008.89270253,68.77335614999902,53462.10018336001 2024-10-21,07:21:15.000,295,11020303,12605,0,1729495274,13008.89270253,68.78745440999774,53462.07922200001 2024-10-21,07:21:16.000,295,11020325,12685,0,1729495275,13008.899438839995,68.75220876000094,53462.1141576 2024-10-21,07:21:17.000,295,11020395,12645,0,1729495276,13008.919647769995,68.80860180000309,53462.07922200001 2024-10-21,07:21:18.000,295,11020321,12565,0,1729495277,13008.89270253,68.82270006000181,53462.06524776 2024-10-21,07:21:19.000,295,11020361,12725,0,1729495278,13008.899438839995,68.83679832000053,53462.07922200001 2024-10-21,07:21:20.000,295,11020346,12485,0,1729495279,13008.919647769995,68.84384744999988,53462.09319624 2024-10-21,07:21:21.000,295,11020322,12405,0,1729495280,13008.899438839995,68.87909310000396,53462.14210608 2024-10-21,07:21:22.000,295,11020294,12485,0,1729495281,13008.89270253,68.89319136000267,53462.14210608 2024-10-21,07:21:23.000,295,11020370,12645,0,1729495282,13008.89270253,68.90024049000203,53462.12813184001 2024-10-21,07:21:24.000,295,11020375,12685,0,1729495283,13008.96680193999,68.94253526999819,53462.17005456001 2024-10-21,07:21:25.000,295,11020420,12565,0,1729495284,13008.91291146,68.94253526999819,53462.12114472 2024-10-21,07:21:26.000,295,11020358,12285,0,1729495285,13008.91291146,68.9707317900029,53462.14909320001 2024-10-21,07:21:27.000,295,11020312,12485,0,1729495286,13008.90617514999,68.95663353000418,53462.12114472 2024-10-21,07:21:28.000,295,11020349,12445,0,1729495287,13008.90617514999,68.99187918000098,53462.156080320005 2024-10-21,07:21:29.000,295,11020357,12685,0,1729495288,13008.919647769995,68.97778092000226,53462.13511896 2024-10-21,07:21:30.000,295,11020358,12285,0,1729495289,13008.88596621999,68.99187918000098,53462.07922200001 2024-10-21,07:21:31.000,295,11020387,12645,0,1729495290,13008.899438839995,68.99892831000034,53462.09319624 2024-10-21,07:21:32.000,295,11020348,12525,0,1729495291,13008.91291146,69.01302656999906,53462.14210608 2024-10-21,07:21:33.000,295,11020351,12605,0,1729495292,13008.89270253,69.01302656999906,53462.1141576 2024-10-21,07:21:34.000,295,11020342,12485,0,1729495293,13008.89270253,69.03417396000441,53462.12114472 2024-10-21,07:21:35.000,295,11020372,12645,0,1729495294,13008.879229909995,69.0059774399997,53462.17005456001 2024-10-21,07:21:36.000,295,11020327,12685,0,1729495295,13008.88596621999,69.04122309000377,53462.12114472 2024-10-21,07:21:37.000,295,11020375,12645,0,1729495296,13008.86575728999,69.05532135000249,53462.16306744 2024-10-21,07:21:38.000,295,11020315,12525,0,1729495297,13008.82533942999,69.04122309000377,53462.1840288 2024-10-21,07:21:39.000,295,11020383,12805,0,1729495298,13008.859020979995,69.09761612999864,53462.14909320001 2024-10-21,07:21:40.000,295,11020347,12365,0,1729495299,13008.84554835999,69.0694196100012,53462.14210608 2024-10-21,07:21:41.000,295,11020355,12445,0,1729495300,13008.83207574,69.09056699999928,53462.12813184001 2024-10-21,07:21:42.000,295,11020355,12485,0,1729495301,13008.85228467,69.104665259998,53462.107170480005 2024-10-21,07:21:43.000,295,11020388,12485,0,1729495302,13008.83207574,69.09056699999928,53462.16306744 2024-10-21,07:21:44.000,295,11020367,12965,0,1729495303,13008.79165788,69.13991091000207,53462.1141576 2024-10-21,07:21:45.000,295,11020336,12525,0,1729495304,13008.818603119995,69.12581265000335,53462.13511896 2024-10-21,07:21:46.000,295,11020320,12805,0,1729495305,13008.79165788,69.16810742999951,53462.16306744 2024-10-21,07:21:47.000,295,11020287,12805,0,1729495306,13008.79165788,69.13286178000271,53462.1141576 2024-10-21,07:21:48.000,295,11020370,12605,0,1729495307,13008.757976329995,69.12581265000335,53462.12813184001 2024-10-21,07:21:49.000,295,11020330,12485,0,1729495308,13008.75124002,69.13991091000207,53462.058260640006 2024-10-21,07:21:50.000,295,11020346,12245,0,1729495309,13008.73103109,69.17515655999887,53462.156080320005 2024-10-21,07:21:51.000,295,11020354,12565,0,1729495310,13008.697349539994,69.15400917000079,53462.12114472 2024-10-21,07:21:52.000,295,11020314,12685,0,1729495311,13008.717558469994,69.16810742999951,53462.14210608 2024-10-21,07:21:53.000,295,11020317,12605,0,1729495312,13008.70408584999,69.16105830000015,53462.13511896 2024-10-21,07:21:54.000,295,11020402,12725,0,1729495313,13008.717558469994,69.118763520004,53462.16306744 2024-10-21,07:21:55.000,295,11020351,12525,0,1729495314,13008.717558469994,69.16105830000015,53462.16306744 2024-10-21,07:21:56.000,295,11020343,12445,0,1729495315,13008.71082216,69.18925482000486,53462.14909320001 2024-10-21,07:21:57.000,295,11020247,12445,0,1729495316,13008.68387691999,69.21040221000294,53462.1141576 2024-10-21,07:21:58.000,295,11020377,12485,0,1729495317,13008.677140609994,69.19630395000422,53462.13511896 2024-10-21,07:21:59.000,295,11020360,12445,0,1729495318,13008.66366798999,69.16105830000015,53462.08620912 2024-10-21,07:22:00.000,295,11020343,12445,0,1729495319,13008.629986439999,69.19630395000422,53462.1141576 2024-10-21,07:22:01.000,295,11020345,12405,0,1729495320,13008.629986439999,69.2174513400023,53462.14909320001 2024-10-21,07:22:02.000,295,11020291,12605,0,1729495321,13008.64345905999,69.19630395000422,53462.12114472 2024-10-21,07:22:03.000,295,11020293,12645,0,1729495322,13008.569359649999,69.19630395000422,53462.12813184001 2024-10-21,07:22:04.000,295,11020373,12205,0,1729495323,13008.589568579999,69.19630395000422,53462.14909320001 2024-10-21,07:22:05.000,295,11020280,12325,0,1729495324,13008.549150719999,69.23154960000102,53462.12114472 2024-10-21,07:22:06.000,295,11020373,12685,0,1729495325,13008.562623339989,69.21040221000294,53462.14909320001 2024-10-21,07:22:07.000,295,11020330,12685,0,1729495326,13008.60304119999,69.2174513400023,53462.12114472 2024-10-21,07:22:08.000,295,11020320,12725,0,1729495327,13008.589568579999,69.23859873000038,53462.1141576 2024-10-21,07:22:09.000,295,11020350,12525,0,1729495328,13008.576095959994,69.23859873000038,53462.12813184001 2024-10-21,07:22:10.000,295,11020303,12645,0,1729495329,13008.555887029994,69.24564785999974,53462.14909320001 2024-10-21,07:22:11.000,295,11020336,12445,0,1729495330,13008.542414409989,69.23154960000102,53462.12813184001 2024-10-21,07:22:12.000,295,11020334,12885,0,1729495331,13008.495260239994,69.2174513400023,53462.14909320001 2024-10-21,07:22:13.000,295,11020336,12285,0,1729495332,13008.508732859998,69.23859873000038,53462.107170480005 2024-10-21,07:22:14.000,295,11020324,12325,0,1729495333,13008.488523929998,69.2174513400023,53462.12114472 2024-10-21,07:22:15.000,295,11020292,12365,0,1729495334,13008.495260239994,69.23154960000102,53462.14210608 2024-10-21,07:22:16.000,295,11020321,12645,0,1729495335,13008.488523929998,69.26679524999781,53462.08620912 2024-10-21,07:22:17.000,295,11020299,12605,0,1729495336,13008.522205479989,69.24564785999974,53462.07922200001 2024-10-21,07:22:18.000,295,11020325,12485,0,1729495337,13008.515469169994,69.28794264000317,53462.07223488 2024-10-21,07:22:19.000,295,11020310,12645,0,1729495338,13008.481787619989,69.24564785999974,53462.07223488 2024-10-21,07:22:20.000,295,11020329,12645,0,1729495339,13008.468314999998,69.25974611999845,53462.09319624 2024-10-21,07:22:21.000,295,11020288,12325,0,1729495340,13008.481787619989,69.26679524999781,53462.06524776 2024-10-21,07:22:22.000,295,11020339,12725,0,1729495341,13008.461578689989,69.25974611999845,53462.1141576 2024-10-21,07:22:23.000,295,11020367,12725,0,1729495342,13008.461578689989,69.27384438000445,53462.12813184001 2024-10-21,07:22:24.000,295,11020287,12525,0,1729495343,13008.475051309993,69.2808935100038,53462.08620912 2024-10-21,07:22:25.000,295,11020312,12645,0,1729495344,13008.468314999998,69.30909003000124,53462.1141576 2024-10-21,07:22:26.000,295,11020310,12365,0,1729495345,13008.501996549989,69.29499177000253,53462.107170480005 2024-10-21,07:22:27.000,295,11020327,12645,0,1729495346,13008.427897139998,69.33023741999932,53462.10018336001 2024-10-21,07:22:28.000,295,11020345,12645,0,1729495347,13008.394215589993,69.30204090000188,53462.07223488 2024-10-21,07:22:29.000,295,11020348,12565,0,1729495348,13008.407688209998,69.33023741999932,53462.10018336001 2024-10-21,07:22:30.000,295,11020324,12525,0,1729495349,13008.421160829988,69.30204090000188,53462.09319624 2024-10-21,07:22:31.000,295,11020336,12405,0,1729495350,13008.448106069998,69.33728654999868,53462.06524776 2024-10-21,07:22:32.000,295,11020329,12765,0,1729495351,13008.407688209998,69.29499177000253,53462.037299280004 2024-10-21,07:22:33.000,295,11020323,12445,0,1729495352,13008.407688209998,69.27384438000445,53462.08620912 2024-10-21,07:22:34.000,295,11020325,12965,0,1729495353,13008.441369759988,69.25974611999845,53462.08620912 2024-10-21,07:22:35.000,295,11020321,12645,0,1729495354,13008.400951899988,69.28794264000317,53462.07223488 2024-10-21,07:22:36.000,295,11020366,12525,0,1729495355,13008.407688209998,69.26679524999781,53462.07922200001 2024-10-21,07:22:37.000,295,11020233,12645,0,1729495356,13008.387479279998,69.27384438000445,53462.10018336001 2024-10-21,07:22:38.000,295,11020316,12445,0,1729495357,13008.421160829988,69.3161391600006,53462.07223488 2024-10-21,07:22:39.000,295,11020319,12645,0,1729495358,13008.434633449993,69.2808935100038,53462.107170480005 2024-10-21,07:22:40.000,295,11020305,12645,0,1729495359,13008.394215589993,69.24564785999974,53462.07922200001 2024-10-21,07:22:41.000,295,11020325,12605,0,1729495360,13008.394215589993,69.26679524999781,53462.107170480005 2024-10-21,07:22:42.000,295,11020303,12645,0,1729495361,13008.374006659993,69.26679524999781,53462.08620912 2024-10-21,07:22:43.000,295,11020313,13005,0,1729495362,13008.374006659993,69.27384438000445,53462.07223488 2024-10-21,07:22:44.000,295,11020330,12445,0,1729495363,13008.367270349998,69.26679524999781,53462.08620912 2024-10-21,07:22:45.000,295,11020276,12725,0,1729495364,13008.360534039988,69.26679524999781,53462.10018336001 2024-10-21,07:22:46.000,295,11020306,12485,0,1729495365,13008.394215589993,69.2526969899991,53462.12114472 2024-10-21,07:22:47.000,295,11020304,12685,0,1729495366,13008.347061419998,69.2526969899991,53462.13511896 2024-10-21,07:22:48.000,295,11020301,12565,0,1729495367,13008.347061419998,69.23154960000102,53462.156080320005 2024-10-21,07:22:49.000,295,11020318,12765,0,1729495368,13008.340325110003,69.23154960000102,53462.06524776 2024-10-21,07:22:50.000,295,11020307,12605,0,1729495369,13008.367270349998,69.2526969899991,53462.07223488 2024-10-21,07:22:51.000,295,11020302,12605,0,1729495370,13008.367270349998,69.28794264000317,53462.10018336001 2024-10-21,07:22:52.000,295,11020324,12285,0,1729495371,13008.333588799993,69.29499177000253,53462.058260640006 2024-10-21,07:22:53.000,295,11020285,12445,0,1729495372,13008.353797729993,69.27384438000445,53462.12114472 2024-10-21,07:22:54.000,295,11020321,12485,0,1729495373,13008.340325110003,69.33023741999932,53462.10018336001 2024-10-21,07:22:55.000,295,11020309,12605,0,1729495374,13008.340325110003,69.26679524999781,53462.08620912 2024-10-21,07:22:56.000,295,11020301,12405,0,1729495375,13008.360534039988,69.26679524999781,53462.12114472 2024-10-21,07:22:57.000,295,11020308,12565,0,1729495376,13008.367270349998,69.2808935100038,53462.107170480005 2024-10-21,07:22:58.000,295,11020337,12645,0,1729495377,13008.367270349998,69.2808935100038,53462.12813184001 2024-10-21,07:22:59.000,295,11020325,12405,0,1729495378,13008.374006659993,69.2526969899991,53462.12813184001 2024-10-21,07:23:00.000,295,11020329,12485,0,1729495379,13008.367270349998,69.23154960000102,53462.12813184001 2024-10-21,07:23:01.000,295,11020288,12725,0,1729495380,13008.400951899988,69.26679524999781,53462.16306744 2024-10-21,07:23:02.000,295,11020326,12645,0,1729495381,13008.387479279998,69.2526969899991,53462.12813184001 2024-10-21,07:23:03.000,295,11020273,12565,0,1729495382,13008.367270349998,69.25974611999845,53462.07922200001 2024-10-21,07:23:04.000,295,11020341,12445,0,1729495383,13008.387479279998,69.2808935100038,53462.17005456001 2024-10-21,07:23:05.000,295,11020309,12285,0,1729495384,13008.414424519993,69.30204090000188,53462.14210608 2024-10-21,07:23:06.000,295,11020343,12485,0,1729495385,13008.421160829988,69.27384438000445,53462.16306744 2024-10-21,07:23:07.000,295,11020301,12645,0,1729495386,13008.434633449993,69.2808935100038,53462.16306744 2024-10-21,07:23:08.000,295,11020302,12365,0,1729495387,13008.421160829988,69.3161391600006,53462.12114472 2024-10-21,07:23:09.000,295,11020313,12445,0,1729495388,13008.441369759988,69.2808935100038,53462.14210608 2024-10-21,07:23:10.000,295,11020308,12565,0,1729495389,13008.495260239994,69.34433567999804,53462.19101592 2024-10-21,07:23:11.000,295,11020314,12565,0,1729495390,13008.468314999998,69.30204090000188,53462.17704168001 2024-10-21,07:23:12.000,295,11020344,12565,0,1729495391,13008.495260239994,69.33023741999932,53462.14210608 2024-10-21,07:23:13.000,295,11020289,12645,0,1729495392,13008.501996549989,69.35843394000403,53462.23992576 2024-10-21,07:23:14.000,295,11020335,12725,0,1729495393,13008.528941789998,69.33728654999868,53462.1840288 2024-10-21,07:23:15.000,295,11020313,12525,0,1729495394,13008.522205479989,69.34433567999804,53462.17005456001 2024-10-21,07:23:16.000,295,11020335,12725,0,1729495395,13008.508732859998,69.36548307000339,53462.156080320005 2024-10-21,07:23:17.000,295,11020294,12605,0,1729495396,13008.555887029994,69.35138481000467,53462.17005456001 2024-10-21,07:23:18.000,295,11020360,12445,0,1729495397,13008.576095959994,69.37958133000211,53462.156080320005 2024-10-21,07:23:19.000,295,11020315,12765,0,1729495398,13008.555887029994,69.38663046000147,53462.17704168001 2024-10-21,07:23:20.000,295,11020335,12485,0,1729495399,13008.576095959994,69.36548307000339,53462.14210608 2024-10-21,07:23:21.000,295,11020358,12645,0,1729495400,13008.596304889994,69.38663046000147,53462.204990160004 2024-10-21,07:23:22.000,295,11020316,12605,0,1729495401,13008.589568579999,69.37958133000211,53462.19800304001 2024-10-21,07:23:23.000,295,11020359,12485,0,1729495402,13008.609777509999,69.42187610999827,53462.225951520006 2024-10-21,07:23:24.000,295,11020353,12805,0,1729495403,13008.64345905999,69.40777784999955,53462.204990160004 2024-10-21,07:23:25.000,295,11020329,12445,0,1729495404,13008.656931679994,69.38663046000147,53462.204990160004 2024-10-21,07:23:26.000,295,11020324,12765,0,1729495405,13008.677140609994,69.4148269799989,53462.21197728 2024-10-21,07:23:27.000,295,11020356,12485,0,1729495406,13008.66366798999,69.4289252400049,53462.23293864 2024-10-21,07:23:28.000,295,11020345,12645,0,1729495407,13008.717558469994,69.42187610999827,53462.2888356 2024-10-21,07:23:29.000,295,11020369,12605,0,1729495408,13008.717558469994,69.44302350000362,53462.29582272001 2024-10-21,07:23:30.000,295,11020334,12485,0,1729495409,13008.72429477999,69.44302350000362,53462.26787424001 2024-10-21,07:23:31.000,295,11020353,12805,0,1729495410,13008.76471263999,69.45712176000234,53462.33075832 2024-10-21,07:23:32.000,295,11020368,12525,0,1729495411,13008.78492156999,69.44302350000362,53462.33075832 2024-10-21,07:23:33.000,295,11020357,12445,0,1729495412,13008.78492156999,69.44302350000362,53462.2539 2024-10-21,07:23:34.000,295,11020342,12485,0,1729495413,13008.76471263999,69.45712176000234,53462.26787424001 2024-10-21,07:23:35.000,295,11020285,12445,0,1729495414,13008.838812049995,69.44302350000362,53462.26088712 2024-10-21,07:23:36.000,295,11020338,12645,0,1729495415,13008.84554835999,69.47826915000041,53462.26088712 2024-10-21,07:23:37.000,295,11020365,12645,0,1729495416,13008.859020979995,69.45712176000234,53462.28184848 2024-10-21,07:23:38.000,295,11020364,12765,0,1729495417,13008.85228467,69.45712176000234,53462.24691288001 2024-10-21,07:23:39.000,295,11020303,12485,0,1729495418,13008.85228467,69.43597437000426,53462.26787424001 2024-10-21,07:23:40.000,295,11020330,12645,0,1729495419,13008.84554835999,69.43597437000426,53462.26088712 2024-10-21,07:23:41.000,295,11020343,12485,0,1729495420,13008.879229909995,69.43597437000426,53462.2888356 2024-10-21,07:23:42.000,295,11020304,12405,0,1729495421,13008.89270253,69.45007263000298,53462.24691288001 2024-10-21,07:23:43.000,295,11020321,12645,0,1729495422,13008.91291146,69.4289252400049,53462.29582272001 2024-10-21,07:23:44.000,295,11020352,12685,0,1729495423,13008.92638407999,69.45712176000234,53462.274861360005 2024-10-21,07:23:45.000,295,11020355,12525,0,1729495424,13008.93312039,69.4289252400049,53462.31678408001 2024-10-21,07:23:46.000,295,11020355,12285,0,1729495425,13008.939856699995,69.43597437000426,53462.34473256001 2024-10-21,07:23:47.000,295,11020354,12565,0,1729495426,13008.960065629995,69.43597437000426,53462.2888356 2024-10-21,07:23:48.000,295,11020323,12285,0,1729495427,13008.980274559995,69.4289252400049,53462.2888356 2024-10-21,07:23:49.000,295,11020313,12525,0,1729495428,13008.980274559995,69.45007263000298,53462.30280984 2024-10-21,07:23:50.000,295,11020341,12645,0,1729495429,13009.020692419996,69.47122002000106,53462.28184848 2024-10-21,07:23:51.000,295,11020374,12605,0,1729495430,13009.020692419996,69.4641708900017,53462.33075832 2024-10-21,07:23:52.000,295,11020282,12965,0,1729495431,13009.00721979999,69.48531827999977,53462.30979696 2024-10-21,07:23:53.000,295,11020396,12365,0,1729495432,13009.03416504,69.47826915000041,53462.26088712 2024-10-21,07:23:54.000,295,11020332,12805,0,1729495433,13009.04763765999,69.48531827999977,53462.33774544001 2024-10-21,07:23:55.000,295,11020327,12565,0,1729495434,13009.04763765999,69.49941653999849,53462.33774544001 2024-10-21,07:23:56.000,295,11020310,12525,0,1729495435,13009.05437397,69.4641708900017,53462.323771200005 2024-10-21,07:23:57.000,295,11020339,12685,0,1729495436,13009.04763765999,69.48531827999977,53462.30979696 2024-10-21,07:23:58.000,295,11020328,12685,0,1729495437,13009.081319209996,69.49236740999913,53462.323771200005 2024-10-21,07:23:59.000,295,11020305,12605,0,1729495438,13009.088055519991,69.47826915000041,53462.30979696 2024-10-21,07:24:00.000,295,11020341,12605,0,1729495439,13009.135209690001,69.49236740999913,53462.323771200005 2024-10-21,07:24:01.000,295,11020359,12685,0,1729495440,13009.081319209996,69.47122002000106,53462.33774544001 2024-10-21,07:24:02.000,295,11020342,12645,0,1729495441,13009.121737069996,69.51351480000449,53462.33075832 2024-10-21,07:24:03.000,295,11020339,12765,0,1729495442,13009.135209690001,69.49941653999849,53462.30979696 2024-10-21,07:24:04.000,295,11020332,12605,0,1729495443,13009.135209690001,69.43597437000426,53462.35171968 2024-10-21,07:24:05.000,295,11020312,12805,0,1729495444,13009.155418620001,69.47122002000106,53462.2888356 2024-10-21,07:24:06.000,295,11020381,12485,0,1729495445,13009.168891239991,69.47122002000106,53462.36569392001 2024-10-21,07:24:07.000,295,11020339,12485,0,1729495446,13009.175627550001,69.48531827999977,53462.2888356 2024-10-21,07:24:08.000,295,11020354,12645,0,1729495447,13009.189100169991,69.4641708900017,53462.38665528001 2024-10-21,07:24:09.000,295,11020334,12485,0,1729495448,13009.195836480001,69.4641708900017,53462.37966816 2024-10-21,07:24:10.000,295,11020402,12765,0,1729495449,13009.182363859996,69.47826915000041,53462.30280984 2024-10-21,07:24:11.000,295,11020323,12805,0,1729495450,13009.202572789996,69.49941653999849,53462.30979696 2024-10-21,07:24:12.000,295,11020361,12365,0,1729495451,13009.209309099992,69.47826915000041,53462.31678408001 2024-10-21,07:24:13.000,295,11020325,12685,0,1729495452,13009.229518029992,69.51351480000449,53462.35171968 2024-10-21,07:24:14.000,295,11020371,12725,0,1729495453,13009.229518029992,69.48531827999977,53462.35171968 2024-10-21,07:24:15.000,295,11020339,12405,0,1729495454,13009.269935889992,69.51351480000449,53462.33774544001 2024-10-21,07:24:16.000,295,11020355,12525,0,1729495455,13009.256463270001,69.47826915000041,53462.34473256001 2024-10-21,07:24:17.000,295,11020381,12765,0,1729495456,13009.263199579997,69.45007263000298,53462.31678408001 2024-10-21,07:24:18.000,295,11020345,12725,0,1729495457,13009.269935889992,69.47122002000106,53462.33774544001 2024-10-21,07:24:19.000,295,11020342,12485,0,1729495458,13009.323826369997,69.49941653999849,53462.33774544001 2024-10-21,07:24:20.000,295,11020362,12565,0,1729495459,13009.303617439997,69.48531827999977,53462.35171968 2024-10-21,07:24:21.000,295,11020345,12565,0,1729495460,13009.323826369997,69.48531827999977,53462.38665528001 2024-10-21,07:24:22.000,295,11020285,12805,0,1729495461,13009.296881130002,69.51351480000449,53462.372681040004 2024-10-21,07:24:23.000,295,11020321,12605,0,1729495462,13009.303617439997,69.50646566999785,53462.34473256001 2024-10-21,07:24:24.000,295,11020346,12605,0,1729495463,13009.303617439997,69.50646566999785,53462.30979696 2024-10-21,07:24:25.000,295,11020358,12285,0,1729495464,13009.323826369997,69.54171132000192,53462.393642400006 2024-10-21,07:24:26.000,295,11020362,12445,0,1729495465,13009.350771609992,69.49236740999913,53462.34473256001 2024-10-21,07:24:27.000,295,11020314,12725,0,1729495466,13009.344035299997,69.48531827999977,53462.36569392001 2024-10-21,07:24:28.000,295,11020352,12405,0,1729495467,13009.370980539992,69.53466219000256,53462.38665528001 2024-10-21,07:24:29.000,295,11020319,12365,0,1729495468,13009.377716850002,69.49941653999849,53462.40062952 2024-10-21,07:24:30.000,295,11020357,12445,0,1729495469,13009.397925780002,69.48531827999977,53462.36569392001 2024-10-21,07:24:31.000,295,11020373,12405,0,1729495470,13009.364244229997,69.52056393000385,53462.40761664 2024-10-21,07:24:32.000,295,11020315,12485,0,1729495471,13009.404662089997,69.4641708900017,53462.40062952 2024-10-21,07:24:33.000,295,11020333,12725,0,1729495472,13009.411398399992,69.51351480000449,53462.428578 2024-10-21,07:24:34.000,295,11020359,12685,0,1729495473,13009.418134710002,69.50646566999785,53462.38665528001 2024-10-21,07:24:35.000,295,11020349,12525,0,1729495474,13009.438343640002,69.5276130600032,53462.393642400006 2024-10-21,07:24:36.000,295,11020371,12845,0,1729495475,13009.445079949997,69.49236740999913,53462.35171968 2024-10-21,07:24:37.000,295,11020329,12645,0,1729495476,13009.465288879997,69.55580958000064,53462.393642400006 2024-10-21,07:24:38.000,295,11020342,12645,0,1729495477,13009.445079949997,69.5276130600032,53462.393642400006 2024-10-21,07:24:39.000,295,11020399,12485,0,1729495478,13009.451816259992,69.53466219000256,53462.40062952 2024-10-21,07:24:40.000,295,11020363,12605,0,1729495479,13009.485497809997,69.52056393000385,53462.38665528001 2024-10-21,07:24:41.000,295,11020381,12365,0,1729495480,13009.478761500002,69.5276130600032,53462.36569392001 2024-10-21,07:24:42.000,295,11020328,12285,0,1729495481,13009.485497809997,69.53466219000256,53462.3587068 2024-10-21,07:24:43.000,295,11020334,12685,0,1729495482,13009.451816259992,69.50646566999785,53462.36569392001 2024-10-21,07:24:44.000,295,11020344,12605,0,1729495483,13009.438343640002,69.52056393000385,53462.40062952 2024-10-21,07:24:45.000,295,11020281,12485,0,1729495484,13009.451816259992,69.54171132000192,53462.36569392001 2024-10-21,07:24:46.000,295,11020366,12445,0,1729495485,13009.478761500002,69.51351480000449,53462.40761664 2024-10-21,07:24:47.000,295,11020345,12405,0,1729495486,13009.438343640002,69.55580958000064,53462.428578 2024-10-21,07:24:48.000,295,11020327,12685,0,1729495487,13009.472025189993,69.54171132000192,53462.38665528001 2024-10-21,07:24:49.000,295,11020316,12645,0,1729495488,13009.458552570002,69.54171132000192,53462.38665528001 2024-10-21,07:24:50.000,295,11020345,12845,0,1729495489,13009.465288879997,69.5276130600032,53462.35171968 2024-10-21,07:24:51.000,295,11020342,12845,0,1729495490,13009.438343640002,69.54876045000128,53462.38665528001 2024-10-21,07:24:52.000,295,11020387,12605,0,1729495491,13009.465288879997,69.51351480000449,53462.30280984 2024-10-21,07:24:53.000,295,11020386,12605,0,1729495492,13009.478761500002,69.54876045000128,53462.31678408001 2024-10-21,07:24:54.000,295,11020322,12485,0,1729495493,13009.478761500002,69.54876045000128,53462.31678408001 2024-10-21,07:24:55.000,295,11020370,12645,0,1729495494,13009.505706739998,69.56285871,53462.36569392001 2024-10-21,07:24:56.000,295,11020330,12685,0,1729495495,13009.498970430002,69.55580958000064,53462.36569392001 2024-10-21,07:24:57.000,295,11020330,12565,0,1729495496,13009.505706739998,69.56990783999936,53462.38665528001 2024-10-21,07:24:58.000,295,11020361,12365,0,1729495497,13009.498970430002,69.56285871,53462.37966816 2024-10-21,07:24:59.000,295,11020352,12605,0,1729495498,13009.505706739998,69.57695696999872,53462.372681040004 2024-10-21,07:25:00.000,295,11020337,12885,0,1729495499,13009.525915669998,69.59105523000471,53462.30280984 2024-10-21,07:25:01.000,295,11020347,12685,0,1729495500,13009.539388290003,69.55580958000064,53462.29582272001 2024-10-21,07:25:02.000,295,11020296,12405,0,1729495501,13009.566333529998,69.56990783999936,53462.31678408001 2024-10-21,07:25:03.000,295,11020380,12845,0,1729495502,13009.559597220003,69.55580958000064,53462.29582272001 2024-10-21,07:25:04.000,295,11020318,12725,0,1729495503,13009.512443049993,69.54171132000192,53462.33075832 2024-10-21,07:25:05.000,295,11020354,12365,0,1729495504,13009.552860909993,69.57695696999872,53462.31678408001 2024-10-21,07:25:06.000,295,11020372,12285,0,1729495505,13009.546124599998,69.58400609999808,53462.28184848 2024-10-21,07:25:07.000,295,11020372,12405,0,1729495506,13009.512443049993,69.56285871,53462.274861360005 2024-10-21,07:25:09.000,295,11020321,12725,0,1729495508,13009.579806149988,69.60515349000343,53462.21896440001 2024-10-21,07:25:10.000,295,11020373,12445,0,1729495509,13009.626960319998,69.61220262000279,53462.24691288001 2024-10-21,07:25:11.000,295,11020384,12645,0,1729495510,13009.573069839993,69.58400609999808,53462.2539 2024-10-21,07:25:12.000,295,11020335,12565,0,1729495511,13009.606751389998,69.58400609999808,53462.29582272001 2024-10-21,07:25:13.000,295,11020328,12445,0,1729495512,13009.620224009988,69.59105523000471,53462.31678408001 2024-10-21,07:25:14.000,295,11020338,12485,0,1729495513,13009.613487699993,69.57695696999872,53462.31678408001 2024-10-21,07:25:15.000,295,11020353,12645,0,1729495514,13009.600015079988,69.60515349000343,53462.28184848 2024-10-21,07:25:16.000,295,11020315,12285,0,1729495515,13009.626960319998,69.55580958000064,53462.2539 2024-10-21,07:25:17.000,295,11020371,12485,0,1729495516,13009.620224009988,69.58400609999808,53462.28184848 2024-10-21,07:25:18.000,295,11020369,12765,0,1729495517,13009.620224009988,69.61220262000279,53462.29582272001 2024-10-21,07:25:19.000,295,11020345,12925,0,1729495518,13009.586542459998,69.59105523000471,53462.30979696 2024-10-21,07:25:20.000,295,11020314,12445,0,1729495519,13009.633696629993,69.58400609999808,53462.2888356 2024-10-21,07:25:21.000,295,11020359,12445,0,1729495520,13009.640432939988,69.58400609999808,53462.21896440001 2024-10-21,07:25:22.000,295,11020321,12565,0,1729495521,13009.600015079988,69.55580958000064,53462.21197728 2024-10-21,07:25:23.000,295,11020349,12485,0,1729495522,13009.633696629993,69.54876045000128,53462.19101592 2024-10-21,07:25:24.000,295,11020303,12605,0,1729495523,13009.640432939988,69.55580958000064,53462.17005456001 2024-10-21,07:25:25.000,295,11020349,12325,0,1729495524,13009.647169249998,69.59105523000471,53462.23293864 2024-10-21,07:25:26.000,295,11020398,12765,0,1729495525,13009.640432939988,69.58400609999808,53462.225951520006 2024-10-21,07:25:27.000,295,11020368,12485,0,1729495526,13009.640432939988,69.53466219000256,53462.17704168001 2024-10-21,07:25:28.000,295,11020326,12525,0,1729495527,13009.633696629993,69.55580958000064,53462.16306744 2024-10-21,07:25:29.000,295,11020374,12565,0,1729495528,13009.647169249998,69.54171132000192,53462.17005456001 2024-10-21,07:25:30.000,295,11020302,12565,0,1729495529,13009.620224009988,69.51351480000449,53462.17704168001 2024-10-21,07:25:31.000,295,11020384,12565,0,1729495530,13009.606751389998,69.56285871,53462.1840288 2024-10-21,07:25:32.000,295,11020350,12605,0,1729495531,13009.626960319998,69.53466219000256,53462.107170480005 2024-10-21,07:25:33.000,295,11020358,12285,0,1729495532,13009.626960319998,69.5276130600032,53462.1840288 2024-10-21,07:25:34.000,295,11020374,12805,0,1729495533,13009.593278769993,69.53466219000256,53462.156080320005 2024-10-21,07:25:35.000,295,11020309,12245,0,1729495534,13009.613487699993,69.52056393000385,53462.16306744 2024-10-21,07:25:36.000,295,11020342,13045,0,1729495535,13009.653905559993,69.52056393000385,53462.16306744 2024-10-21,07:25:37.000,295,11020327,12565,0,1729495536,13009.613487699993,69.52056393000385,53462.156080320005 2024-10-21,07:25:38.000,295,11020333,12605,0,1729495537,13009.593278769993,69.54171132000192,53462.107170480005 2024-10-21,07:25:39.000,295,11020375,12685,0,1729495538,13009.606751389998,69.52056393000385,53462.1141576 2024-10-21,07:25:40.000,295,11020302,12245,0,1729495539,13009.600015079988,69.53466219000256,53462.13511896 2024-10-21,07:25:41.000,295,11020350,12485,0,1729495540,13009.600015079988,69.49941653999849,53462.12813184001 2024-10-21,07:25:42.000,295,11020288,12645,0,1729495541,13009.613487699993,69.52056393000385,53462.1141576 2024-10-21,07:25:43.000,295,11020301,12565,0,1729495542,13009.633696629993,69.49236740999913,53462.12114472 2024-10-21,07:25:44.000,295,11020358,12405,0,1729495543,13009.647169249998,69.48531827999977,53462.07922200001 2024-10-21,07:25:45.000,295,11020307,12405,0,1729495544,13009.626960319998,69.45007263000298,53462.07922200001 2024-10-21,07:25:46.000,295,11020308,12645,0,1729495545,13009.626960319998,69.47122002000106,53462.08620912 2024-10-21,07:25:47.000,295,11020312,12245,0,1729495546,13009.640432939988,69.4641708900017,53462.12813184001 2024-10-21,07:25:48.000,295,11020372,12645,0,1729495547,13009.613487699993,69.4641708900017,53462.07922200001 2024-10-21,07:25:49.000,295,11020322,12645,0,1729495548,13009.653905559993,69.45712176000234,53462.09319624 2024-10-21,07:25:50.000,295,11020277,12565,0,1729495549,13009.653905559993,69.45007263000298,53462.107170480005 2024-10-21,07:25:51.000,295,11020355,12605,0,1729495550,13009.674114489993,69.4289252400049,53462.12813184001 2024-10-21,07:25:52.000,295,11020318,12485,0,1729495551,13009.667378179998,69.4289252400049,53462.107170480005 2024-10-21,07:25:53.000,295,11020354,12405,0,1729495552,13009.647169249998,69.4289252400049,53462.10018336001 2024-10-21,07:25:54.000,295,11020349,12485,0,1729495553,13009.640432939988,69.4148269799989,53462.037299280004 2024-10-21,07:25:55.000,295,11020294,12525,0,1729495554,13009.660641869988,69.4148269799989,53462.07922200001 2024-10-21,07:25:56.000,295,11020321,12445,0,1729495555,13009.647169249998,69.40777784999955,53462.0442864 2024-10-21,07:25:57.000,295,11020343,12645,0,1729495556,13009.701059729989,69.42187610999827,53462.06524776 2024-10-21,07:25:58.000,295,11020344,12765,0,1729495557,13009.694323419993,69.4148269799989,53462.08620912 2024-10-21,07:25:59.000,295,11020343,12405,0,1729495558,13009.674114489993,69.38663046000147,53462.02332504 2024-10-21,07:26:00.000,295,11020357,12445,0,1729495559,13009.667378179998,69.4148269799989,53462.02332504 2024-10-21,07:26:01.000,295,11020362,12605,0,1729495560,13009.707796039998,69.39367959000083,53462.058260640006 2024-10-21,07:26:02.000,295,11020354,12805,0,1729495561,13009.694323419993,69.40072872000019,53462.058260640006 2024-10-21,07:26:03.000,295,11020292,12605,0,1729495562,13009.694323419993,69.4148269799989,53462.06524776 2024-10-21,07:26:04.000,295,11020343,12285,0,1729495563,13009.694323419993,69.40777784999955,53462.08620912 2024-10-21,07:26:05.000,295,11020338,12565,0,1729495564,13009.701059729989,69.4148269799989,53462.07223488 2024-10-21,07:26:06.000,295,11020326,12365,0,1729495565,13009.694323419993,69.4148269799989,53462.06524776 2024-10-21,07:26:07.000,295,11020305,12405,0,1729495566,13009.707796039998,69.37958133000211,53462.06524776 2024-10-21,07:26:08.000,295,11020348,12605,0,1729495567,13009.680850799989,69.35138481000467,53462.01633792 2024-10-21,07:26:09.000,295,11020350,12325,0,1729495568,13009.707796039998,69.33728654999868,53462.00236368001 2024-10-21,07:26:10.000,295,11020324,12485,0,1729495569,13009.680850799989,69.35138481000467,53462.03031216001 2024-10-21,07:26:11.000,295,11020343,12485,0,1729495570,13009.687587109998,69.35843394000403,53462.01633792 2024-10-21,07:26:12.000,295,11020313,12565,0,1729495571,13009.694323419993,69.33023741999932,53462.03031216001 2024-10-21,07:26:13.000,295,11020327,12765,0,1729495572,13009.707796039998,69.35138481000467,53462.037299280004 2024-10-21,07:26:14.000,295,11020285,12565,0,1729495573,13009.721268659989,69.32318828999996,53462.0442864 2024-10-21,07:26:15.000,295,11020353,12645,0,1729495574,13009.687587109998,69.35138481000467,53461.99537656 2024-10-21,07:26:16.000,295,11020375,12445,0,1729495575,13009.707796039998,69.30204090000188,53462.0442864 2024-10-21,07:26:17.000,295,11020336,12565,0,1729495576,13009.714532349994,69.32318828999996,53461.98140232001 2024-10-21,07:26:18.000,295,11020339,12405,0,1729495577,13009.741477589989,69.30909003000124,53462.037299280004 2024-10-21,07:26:19.000,295,11020308,12525,0,1729495578,13009.754950209994,69.3161391600006,53462.00236368001 2024-10-21,07:26:20.000,295,11020352,12605,0,1729495579,13009.728004969998,69.32318828999996,53462.009350800006 2024-10-21,07:26:21.000,295,11020359,12685,0,1729495580,13009.768422829999,69.29499177000253,53461.94646672 2024-10-21,07:26:22.000,295,11020331,12765,0,1729495581,13009.707796039998,69.33023741999932,53462.00236368001 2024-10-21,07:26:23.000,295,11020386,12725,0,1729495582,13009.687587109998,69.30909003000124,53462.009350800006 2024-10-21,07:26:24.000,295,11020315,12565,0,1729495583,13009.680850799989,69.30204090000188,53461.988389440005 2024-10-21,07:26:25.000,295,11020359,12805,0,1729495584,13009.721268659989,69.30204090000188,53461.939479600005 2024-10-21,07:26:26.000,295,11020365,12445,0,1729495585,13009.667378179998,69.3161391600006,53461.91851824 2024-10-21,07:26:27.000,295,11020344,12885,0,1729495586,13009.626960319998,69.30909003000124,53461.904544 2024-10-21,07:26:28.000,295,11020315,12445,0,1729495587,13009.653905559993,69.27384438000445,53461.94646672 2024-10-21,07:26:29.000,295,11020400,12565,0,1729495588,13009.674114489993,69.28794264000317,53461.93249248001 2024-10-21,07:26:30.000,295,11020332,12605,0,1729495589,13009.741477589989,69.30204090000188,53461.95345384 2024-10-21,07:26:31.000,295,11020346,12565,0,1729495590,13009.687587109998,69.3161391600006,53461.91153112001 2024-10-21,07:26:32.000,295,11020391,12765,0,1729495591,13009.680850799989,69.27384438000445,53461.96742808 2024-10-21,07:26:33.000,295,11020358,12525,0,1729495592,13009.687587109998,69.30909003000124,53461.95345384 2024-10-21,07:26:34.000,295,11020342,12525,0,1729495593,13009.680850799989,69.29499177000253,53461.95345384 2024-10-21,07:26:35.000,295,11020327,12605,0,1729495594,13009.647169249998,69.30204090000188,53461.939479600005 2024-10-21,07:26:36.000,295,11020355,12565,0,1729495595,13009.714532349994,69.28794264000317,53461.939479600005 2024-10-21,07:26:37.000,295,11020406,12405,0,1729495596,13009.694323419993,69.30909003000124,53461.939479600005 2024-10-21,07:26:38.000,295,11020346,12245,0,1729495597,13009.674114489993,69.30909003000124,53461.88358264001 2024-10-21,07:26:39.000,295,11020337,12445,0,1729495598,13009.707796039998,69.33023741999932,53461.91851824 2024-10-21,07:26:40.000,295,11020340,12325,0,1729495599,13009.667378179998,69.2808935100038,53461.869608400004 2024-10-21,07:26:41.000,295,11020360,12565,0,1729495600,13009.721268659989,69.28794264000317,53461.89755688 2024-10-21,07:26:42.000,295,11020325,12645,0,1729495601,13009.754950209994,69.27384438000445,53461.87659552 2024-10-21,07:26:43.000,295,11020313,12565,0,1729495602,13009.761686519989,69.29499177000253,53461.939479600005 2024-10-21,07:26:44.000,295,11020351,12565,0,1729495603,13009.714532349994,69.30909003000124,53461.89755688 2024-10-21,07:26:45.000,295,11020332,12365,0,1729495604,13009.714532349994,69.24564785999974,53461.86262128001 2024-10-21,07:26:46.000,295,11020425,12325,0,1729495605,13009.741477589989,69.26679524999781,53461.89755688 2024-10-21,07:26:47.000,295,11020361,12525,0,1729495606,13009.741477589989,69.29499177000253,53461.85563416 2024-10-21,07:26:48.000,295,11020320,12285,0,1729495607,13009.741477589989,69.30204090000188,53461.86262128001 2024-10-21,07:26:49.000,295,11020357,12525,0,1729495608,13009.741477589989,69.29499177000253,53461.86262128001 2024-10-21,07:26:50.000,295,11020334,12525,0,1729495609,13009.707796039998,69.27384438000445,53461.84864704 2024-10-21,07:26:51.000,295,11020363,12245,0,1729495610,13009.728004969998,69.27384438000445,53461.87659552 2024-10-21,07:26:52.000,295,11020366,12525,0,1729495611,13009.734741279994,69.28794264000317,53461.88358264001 2024-10-21,07:26:53.000,295,11020338,12485,0,1729495612,13009.741477589989,69.27384438000445,53461.89755688 2024-10-21,07:26:54.000,295,11020327,12485,0,1729495613,13009.701059729989,69.2808935100038,53461.841659920006 2024-10-21,07:26:55.000,295,11020335,12725,0,1729495614,13009.734741279994,69.29499177000253,53461.84864704 2024-10-21,07:26:56.000,295,11020313,12565,0,1729495615,13009.754950209994,69.2808935100038,53461.820698560005 2024-10-21,07:26:57.000,295,11020347,12525,0,1729495616,13009.741477589989,69.26679524999781,53461.85563416 2024-10-21,07:26:58.000,295,11020304,12645,0,1729495617,13009.714532349994,69.3161391600006,53461.820698560005 2024-10-21,07:26:59.000,295,11020379,12445,0,1729495618,13009.701059729989,69.2808935100038,53461.820698560005 2024-10-21,07:27:00.000,295,11020337,12445,0,1729495619,13009.707796039998,69.29499177000253,53461.82768568 2024-10-21,07:27:01.000,295,11020364,12445,0,1729495620,13009.728004969998,69.2808935100038,53461.841659920006 2024-10-21,07:27:02.000,295,11020319,12645,0,1729495621,13009.707796039998,69.27384438000445,53461.820698560005 2024-10-21,07:27:03.000,295,11020324,12485,0,1729495622,13009.707796039998,69.32318828999996,53461.7997372 2024-10-21,07:27:04.000,295,11020376,12565,0,1729495623,13009.707796039998,69.30909003000124,53461.820698560005 2024-10-21,07:27:05.000,295,11020329,12565,0,1729495624,13009.694323419993,69.30909003000124,53461.77877584 2024-10-21,07:27:06.000,295,11020356,12765,0,1729495625,13009.721268659989,69.34433567999804,53461.79275008001 2024-10-21,07:27:07.000,295,11020369,12285,0,1729495626,13009.667378179998,69.33728654999868,53461.75781448 2024-10-21,07:27:08.000,295,11020306,12805,0,1729495627,13009.680850799989,69.36548307000339,53461.75082736 2024-10-21,07:27:09.000,295,11020331,12725,0,1729495628,13009.687587109998,69.33728654999868,53461.83467280001 2024-10-21,07:27:10.000,295,11020342,12605,0,1729495629,13009.674114489993,69.33728654999868,53461.75781448 2024-10-21,07:27:11.000,295,11020314,12925,0,1729495630,13009.714532349994,69.34433567999804,53461.74384024001 2024-10-21,07:27:12.000,295,11020347,12565,0,1729495631,13009.707796039998,69.32318828999996,53461.75781448 2024-10-21,07:27:13.000,295,11020359,12605,0,1729495632,13009.748213899999,69.29499177000253,53461.76480160001 2024-10-21,07:27:14.000,295,11020340,12605,0,1729495633,13009.674114489993,69.33728654999868,53461.73685312 2024-10-21,07:27:15.000,295,11020326,12525,0,1729495634,13009.694323419993,69.32318828999996,53461.75082736 2024-10-21,07:27:16.000,295,11020330,12645,0,1729495635,13009.734741279994,69.35843394000403,53461.75082736 2024-10-21,07:27:17.000,295,11020373,12405,0,1729495636,13009.694323419993,69.34433567999804,53461.70890464 2024-10-21,07:27:18.000,295,11020322,12525,0,1729495637,13009.748213899999,69.38663046000147,53461.74384024001 2024-10-21,07:27:19.000,295,11020322,12565,0,1729495638,13009.714532349994,69.38663046000147,53461.722878880006 2024-10-21,07:27:20.000,295,11020379,12525,0,1729495639,13009.721268659989,69.36548307000339,53461.68095616 2024-10-21,07:27:21.000,295,11020325,12725,0,1729495640,13009.748213899999,69.35843394000403,53461.69493040001 2024-10-21,07:27:22.000,295,11020314,12885,0,1729495641,13009.721268659989,69.37253220000275,53461.73685312 2024-10-21,07:27:23.000,295,11020324,12445,0,1729495642,13009.768422829999,69.35843394000403,53461.69493040001 2024-10-21,07:27:24.000,295,11020328,12525,0,1729495643,13009.768422829999,69.39367959000083,53461.673969040006 2024-10-21,07:27:25.000,295,11020317,12805,0,1729495644,13009.788631759999,69.35843394000403,53461.66698192001 2024-10-21,07:27:26.000,295,11020319,12725,0,1729495645,13009.761686519989,69.35138481000467,53461.6599948 2024-10-21,07:27:27.000,295,11020334,12685,0,1729495646,13009.788631759999,69.35843394000403,53461.66698192001 2024-10-21,07:27:28.000,295,11020337,12565,0,1729495647,13009.795368069994,69.37253220000275,53461.66698192001 2024-10-21,07:27:29.000,295,11020347,12605,0,1729495648,13009.802104379989,69.39367959000083,53461.555188000006 2024-10-21,07:27:30.000,295,11020346,12605,0,1729495649,13009.808840689999,69.36548307000339,53461.63204632 2024-10-21,07:27:31.000,295,11020359,12725,0,1729495650,13009.795368069994,69.38663046000147,53461.6599948 2024-10-21,07:27:32.000,295,11020324,12605,0,1729495651,13009.795368069994,69.39367959000083,53461.673969040006 2024-10-21,07:27:33.000,295,11020344,12645,0,1729495652,13009.802104379989,69.40072872000019,53461.63903344 2024-10-21,07:27:34.000,295,11020351,12565,0,1729495653,13009.795368069994,69.4148269799989,53461.64602056001 2024-10-21,07:27:35.000,295,11020346,12725,0,1729495654,13009.835785929994,69.40777784999955,53461.63903344 2024-10-21,07:27:36.000,295,11020317,12685,0,1729495655,13009.815576999994,69.39367959000083,53461.63204632 2024-10-21,07:27:37.000,295,11020333,12605,0,1729495656,13009.808840689999,69.38663046000147,53461.64602056001 2024-10-21,07:27:38.000,295,11020342,12525,0,1729495657,13009.84252223999,69.36548307000339,53461.62505920001 2024-10-21,07:27:39.000,295,11020332,12565,0,1729495658,13009.84252223999,69.39367959000083,53461.6599948 2024-10-21,07:27:40.000,295,11020328,12565,0,1729495659,13009.86273116999,69.40072872000019,53461.6599948 2024-10-21,07:27:41.000,295,11020354,12565,0,1729495660,13009.808840689999,69.39367959000083,53461.64602056001 2024-10-21,07:27:42.000,295,11020357,12405,0,1729495661,13009.835785929994,69.42187610999827,53461.6599948 2024-10-21,07:27:43.000,295,11020292,12645,0,1729495662,13009.82231330999,69.4289252400049,53461.653007680005 2024-10-21,07:27:44.000,295,11020314,12645,0,1729495663,13009.855994859994,69.42187610999827,53461.61807208 2024-10-21,07:27:45.000,295,11020353,12605,0,1729495664,13009.808840689999,69.4289252400049,53461.61807208 2024-10-21,07:27:46.000,295,11020312,12405,0,1729495665,13009.84252223999,69.38663046000147,53461.6599948 2024-10-21,07:27:47.000,295,11020304,12805,0,1729495666,13009.84252223999,69.4148269799989,53461.58313648 2024-10-21,07:27:48.000,295,11020333,12685,0,1729495667,13009.855994859994,69.39367959000083,53461.59711072001 2024-10-21,07:27:49.000,295,11020319,12285,0,1729495668,13009.849258549999,69.40777784999955,53461.63903344 2024-10-21,07:27:50.000,295,11020330,12605,0,1729495669,13009.896412719994,69.43597437000426,53461.6599948 2024-10-21,07:27:51.000,295,11020350,12605,0,1729495670,13009.84252223999,69.42187610999827,53461.64602056001 2024-10-21,07:27:52.000,295,11020347,12365,0,1729495671,13009.86273116999,69.43597437000426,53461.604097840005 2024-10-21,07:27:53.000,295,11020280,12645,0,1729495672,13009.86273116999,69.43597437000426,53461.63903344 2024-10-21,07:27:54.000,295,11020347,12605,0,1729495673,13009.88294009999,69.4148269799989,53461.673969040006 2024-10-21,07:27:55.000,295,11020321,12525,0,1729495674,13009.90988534,69.45712176000234,53461.62505920001 2024-10-21,07:27:56.000,295,11020331,12685,0,1729495675,13009.90314902999,69.4641708900017,53461.61108496 2024-10-21,07:27:57.000,295,11020373,12805,0,1729495676,13009.90988534,69.47826915000041,53461.653007680005 2024-10-21,07:27:58.000,295,11020330,12805,0,1729495677,13009.92335795999,69.47122002000106,53461.673969040006 2024-10-21,07:27:59.000,295,11020364,12525,0,1729495678,13009.90314902999,69.47122002000106,53461.64602056001 2024-10-21,07:28:00.000,295,11020321,12765,0,1729495679,13009.93009427,69.50646566999785,53461.63903344 2024-10-21,07:28:01.000,295,11020342,12525,0,1729495680,13009.92335795999,69.50646566999785,53461.61807208 2024-10-21,07:28:02.000,295,11020323,12605,0,1729495681,13009.94356688999,69.47122002000106,53461.63903344 2024-10-21,07:28:03.000,295,11020321,12725,0,1729495682,13009.916621649994,69.48531827999977,53461.69493040001 2024-10-21,07:28:04.000,295,11020313,12605,0,1729495683,13009.96377581999,69.47826915000041,53461.61108496 2024-10-21,07:28:05.000,295,11020322,12765,0,1729495684,13009.9503032,69.49236740999913,53461.6599948 2024-10-21,07:28:06.000,295,11020306,12685,0,1729495685,13009.957039509995,69.47122002000106,53461.68095616 2024-10-21,07:28:07.000,295,11020298,12645,0,1729495686,13009.97051213,69.49236740999913,53461.66698192001 2024-10-21,07:28:08.000,295,11020341,12565,0,1729495687,13009.977248439995,69.47122002000106,53461.68095616 2024-10-21,07:28:09.000,295,11020327,12645,0,1729495688,13009.90988534,69.48531827999977,53461.68095616 2024-10-21,07:28:10.000,295,11020328,12485,0,1729495689,13010.00419367999,69.50646566999785,53461.66698192001 2024-10-21,07:28:11.000,295,11020349,12605,0,1729495690,13010.01092999,69.48531827999977,53461.64602056001 2024-10-21,07:28:12.000,295,11020342,12645,0,1729495691,13009.997457369995,69.50646566999785,53461.71589176001 2024-10-21,07:28:13.000,295,11020350,12645,0,1729495692,13010.00419367999,69.51351480000449,53461.653007680005 2024-10-21,07:28:14.000,295,11020324,12605,0,1729495693,13010.00419367999,69.49941653999849,53461.604097840005 2024-10-21,07:28:15.000,295,11020351,12645,0,1729495694,13009.96377581999,69.51351480000449,53461.673969040006 2024-10-21,07:28:16.000,295,11020331,12565,0,1729495695,13009.99072106,69.49941653999849,53461.68794328 2024-10-21,07:28:17.000,295,11020352,12485,0,1729495696,13009.98398474999,69.52056393000385,53461.69493040001 2024-10-21,07:28:18.000,295,11020363,12605,0,1729495697,13010.00419367999,69.5276130600032,53461.673969040006 2024-10-21,07:28:19.000,295,11020292,12405,0,1729495698,13009.977248439995,69.49941653999849,53461.68794328 2024-10-21,07:28:20.000,295,11020388,12325,0,1729495699,13009.98398474999,69.49941653999849,53461.68095616 2024-10-21,07:28:21.000,295,11020367,12605,0,1729495700,13009.977248439995,69.50646566999785,53461.6599948 2024-10-21,07:28:22.000,295,11020378,12645,0,1729495701,13010.02440260999,69.50646566999785,53461.68794328 2024-10-21,07:28:23.000,295,11020333,12685,0,1729495702,13010.04461153999,69.52056393000385,53461.70890464 2024-10-21,07:28:24.000,295,11020365,12445,0,1729495703,13010.05134785,69.50646566999785,53461.673969040006 2024-10-21,07:28:25.000,295,11020337,12805,0,1729495704,13010.02440260999,69.52056393000385,53461.701917520004 2024-10-21,07:28:26.000,295,11020347,12525,0,1729495705,13010.04461153999,69.52056393000385,53461.71589176001 2024-10-21,07:28:27.000,295,11020361,12685,0,1729495706,13010.03113892,69.52056393000385,53461.68095616 2024-10-21,07:28:28.000,295,11020366,12725,0,1729495707,13010.078293089995,69.50646566999785,53461.701917520004 2024-10-21,07:28:29.000,295,11020309,12605,0,1729495708,13010.03113892,69.52056393000385,53461.6599948 2024-10-21,07:28:30.000,295,11020393,12565,0,1729495709,13010.037875229995,69.48531827999977,53461.729866 2024-10-21,07:28:31.000,295,11020304,12605,0,1729495710,13010.05134785,69.50646566999785,53461.70890464 2024-10-21,07:28:32.000,295,11020358,12565,0,1729495711,13010.00419367999,69.51351480000449,53461.673969040006 2024-10-21,07:28:33.000,295,11020377,12445,0,1729495712,13010.017666299995,69.50646566999785,53461.71589176001 2024-10-21,07:28:34.000,295,11020347,12485,0,1729495713,13010.058084159995,69.51351480000449,53461.75781448 2024-10-21,07:28:35.000,295,11020337,12325,0,1729495714,13010.03113892,69.47826915000041,53461.76480160001 2024-10-21,07:28:36.000,295,11020415,12725,0,1729495715,13010.058084159995,69.50646566999785,53461.729866 2024-10-21,07:28:37.000,295,11020347,12445,0,1729495716,13010.017666299995,69.49941653999849,53461.729866 2024-10-21,07:28:38.000,295,11020311,12765,0,1729495717,13010.01092999,69.56285871,53461.75781448 2024-10-21,07:28:39.000,295,11020355,12285,0,1729495718,13010.037875229995,69.50646566999785,53461.75082736 2024-10-21,07:28:40.000,295,11020347,12605,0,1729495719,13010.02440260999,69.49941653999849,53461.69493040001 2024-10-21,07:28:41.000,295,11020367,12605,0,1729495720,13009.97051213,69.52056393000385,53461.70890464 2024-10-21,07:28:42.000,295,11020350,12445,0,1729495721,13009.97051213,69.5276130600032,53461.70890464 2024-10-21,07:28:43.000,295,11020324,12405,0,1729495722,13010.01092999,69.54876045000128,53461.701917520004 2024-10-21,07:28:44.000,295,11020352,12765,0,1729495723,13009.97051213,69.49941653999849,53461.653007680005 2024-10-21,07:28:45.000,295,11020331,12565,0,1729495724,13009.9503032,69.5276130600032,53461.71589176001 2024-10-21,07:28:46.000,295,11020311,12565,0,1729495725,13009.98398474999,69.50646566999785,53461.68794328 2024-10-21,07:28:47.000,295,11020301,12885,0,1729495726,13009.916621649994,69.48531827999977,53461.68095616 2024-10-21,07:28:48.000,295,11020328,12645,0,1729495727,13009.957039509995,69.47826915000041,53461.66698192001 2024-10-21,07:28:49.000,295,11020361,12565,0,1729495728,13009.94356688999,69.5276130600032,53461.63204632 2024-10-21,07:28:50.000,295,11020353,12765,0,1729495729,13009.90988534,69.48531827999977,53461.63903344 2024-10-21,07:28:51.000,295,11020351,12845,0,1729495730,13009.9503032,69.49941653999849,53461.673969040006 2024-10-21,07:28:52.000,295,11020323,12685,0,1729495731,13009.916621649994,69.50646566999785,53461.673969040006 2024-10-21,07:28:53.000,295,11020362,12725,0,1729495732,13009.916621649994,69.51351480000449,53461.66698192001 2024-10-21,07:28:54.000,295,11020353,12565,0,1729495733,13009.889676409999,69.49941653999849,53461.70890464 2024-10-21,07:28:55.000,295,11020336,12525,0,1729495734,13009.84252223999,69.51351480000449,53461.68095616 2024-10-21,07:28:56.000,295,11020355,12645,0,1729495735,13009.849258549999,69.50646566999785,53461.6599948 2024-10-21,07:28:57.000,295,11020324,12565,0,1729495736,13009.849258549999,69.5276130600032,53461.673969040006 2024-10-21,07:28:58.000,295,11020326,12485,0,1729495737,13009.84252223999,69.52056393000385,53461.64602056001 2024-10-21,07:28:59.000,295,11020355,12645,0,1729495738,13009.876203789994,69.49941653999849,53461.653007680005 2024-10-21,07:29:00.000,295,11020347,12645,0,1729495739,13009.855994859994,69.5276130600032,53461.6599948 2024-10-21,07:29:01.000,295,11020409,12485,0,1729495740,13009.829049619999,69.55580958000064,53461.6599948 2024-10-21,07:29:02.000,295,11020345,12605,0,1729495741,13009.835785929994,69.52056393000385,53461.59711072001 2024-10-21,07:29:03.000,295,11020329,12685,0,1729495742,13009.829049619999,69.53466219000256,53461.653007680005 2024-10-21,07:29:04.000,295,11020352,12885,0,1729495743,13009.849258549999,69.51351480000449,53461.604097840005 2024-10-21,07:29:05.000,295,11020394,12645,0,1729495744,13009.849258549999,69.53466219000256,53461.59711072001 2024-10-21,07:29:06.000,295,11020356,12605,0,1729495745,13009.835785929994,69.53466219000256,53461.63204632 2024-10-21,07:29:07.000,295,11020355,12645,0,1729495746,13009.84252223999,69.52056393000385,53461.604097840005 2024-10-21,07:29:08.000,295,11020297,12765,0,1729495747,13009.876203789994,69.54876045000128,53461.61108496 2024-10-21,07:29:09.000,295,11020351,12645,0,1729495748,13009.802104379989,69.51351480000449,53461.604097840005 2024-10-21,07:29:10.000,295,11020313,12405,0,1729495749,13009.815576999994,69.54876045000128,53461.6599948 2024-10-21,07:29:11.000,295,11020355,12525,0,1729495750,13009.84252223999,69.54171132000192,53461.701917520004 2024-10-21,07:29:12.000,295,11020407,12565,0,1729495751,13009.808840689999,69.51351480000449,53461.69493040001 2024-10-21,07:29:13.000,295,11020398,12565,0,1729495752,13009.795368069994,69.49236740999913,53461.66698192001 2024-10-21,07:29:14.000,295,11020381,12565,0,1729495753,13009.788631759999,69.50646566999785,53461.6599948 2024-10-21,07:29:15.000,295,11020331,12485,0,1729495754,13009.775159139994,69.50646566999785,53461.63903344 2024-10-21,07:29:16.000,295,11020327,12725,0,1729495755,13009.815576999994,69.52056393000385,53461.61807208 2024-10-21,07:29:17.000,295,11020372,12765,0,1729495756,13009.802104379989,69.50646566999785,53461.62505920001 2024-10-21,07:29:18.000,295,11020338,12605,0,1729495757,13009.795368069994,69.50646566999785,53461.62505920001 2024-10-21,07:29:19.000,295,11020340,12525,0,1729495758,13009.808840689999,69.49236740999913,53461.6599948 2024-10-21,07:29:20.000,295,11020338,12565,0,1729495759,13009.775159139994,69.47826915000041,53461.58313648 2024-10-21,07:29:21.000,295,11020342,12405,0,1729495760,13009.748213899999,69.49236740999913,53461.62505920001 2024-10-21,07:29:22.000,295,11020342,12285,0,1729495761,13009.768422829999,69.47826915000041,53461.63204632 2024-10-21,07:29:23.000,295,11020382,12445,0,1729495762,13009.754950209994,69.49236740999913,53461.653007680005 2024-10-21,07:29:24.000,295,11020390,12485,0,1729495763,13009.754950209994,69.48531827999977,53461.63903344 2024-10-21,07:29:25.000,295,11020357,12365,0,1729495764,13009.748213899999,69.53466219000256,53461.63204632 2024-10-21,07:29:26.000,295,11020355,12485,0,1729495765,13009.728004969998,69.49941653999849,53461.6599948 2024-10-21,07:29:27.000,295,11020339,12605,0,1729495766,13009.734741279994,69.47122002000106,53461.653007680005 2024-10-21,07:29:28.000,295,11020349,12605,0,1729495767,13009.748213899999,69.47826915000041,53461.63204632 2024-10-21,07:29:29.000,295,11020367,12605,0,1729495768,13009.734741279994,69.48531827999977,53461.63204632 2024-10-21,07:29:30.000,295,11020379,12365,0,1729495769,13009.734741279994,69.48531827999977,53461.61807208 2024-10-21,07:29:31.000,295,11020342,12765,0,1729495770,13009.701059729989,69.47122002000106,53461.58313648 2024-10-21,07:29:32.000,295,11020363,12605,0,1729495771,13009.728004969998,69.4641708900017,53461.57614936001 2024-10-21,07:29:33.000,295,11020359,12565,0,1729495772,13009.694323419993,69.45712176000234,53461.5901236 2024-10-21,07:29:34.000,295,11020360,12565,0,1729495773,13009.687587109998,69.44302350000362,53461.604097840005 2024-10-21,07:29:35.000,295,11020352,12605,0,1729495774,13009.680850799989,69.42187610999827,53461.54820088001 2024-10-21,07:29:36.000,295,11020391,12525,0,1729495775,13009.714532349994,69.4289252400049,53461.59711072001 2024-10-21,07:29:37.000,295,11020360,12525,0,1729495776,13009.680850799989,69.42187610999827,53461.61807208 2024-10-21,07:29:38.000,295,11020351,12685,0,1729495777,13009.674114489993,69.42187610999827,53461.56916224 2024-10-21,07:29:39.000,295,11020354,12285,0,1729495778,13009.680850799989,69.43597437000426,53461.58313648 2024-10-21,07:29:40.000,295,11020401,12685,0,1729495779,13009.633696629993,69.47826915000041,53461.56916224 2024-10-21,07:29:41.000,295,11020350,12365,0,1729495780,13009.667378179998,69.4641708900017,53461.54121376 2024-10-21,07:29:42.000,295,11020349,12605,0,1729495781,13009.707796039998,69.45007263000298,53461.56217512 2024-10-21,07:29:43.000,295,11020358,12605,0,1729495782,13009.647169249998,69.45712176000234,53461.555188000006 2024-10-21,07:29:44.000,295,11020333,12645,0,1729495783,13009.674114489993,69.47122002000106,53461.57614936001 2024-10-21,07:29:45.000,295,11020385,12645,0,1729495784,13009.647169249998,69.47826915000041,53461.56916224 2024-10-21,07:29:46.000,295,11020398,12725,0,1729495785,13009.674114489993,69.47826915000041,53461.57614936001 2024-10-21,07:29:47.000,295,11020346,12365,0,1729495786,13009.640432939988,69.49236740999913,53461.555188000006 2024-10-21,07:29:48.000,295,11020361,12645,0,1729495787,13009.633696629993,69.47122002000106,53461.56217512 2024-10-21,07:29:49.000,295,11020339,12365,0,1729495788,13009.640432939988,69.47826915000041,53461.54121376 2024-10-21,07:29:50.000,295,11020347,12525,0,1729495789,13009.660641869988,69.4289252400049,53461.604097840005 2024-10-21,07:29:51.000,295,11020361,12445,0,1729495790,13009.647169249998,69.43597437000426,53461.49230392 2024-10-21,07:29:52.000,295,11020321,12405,0,1729495791,13009.620224009988,69.45712176000234,53461.56217512 2024-10-21,07:29:53.000,295,11020408,12485,0,1729495792,13009.600015079988,69.49236740999913,53461.555188000006 2024-10-21,07:29:54.000,295,11020333,12725,0,1729495793,13009.626960319998,69.48531827999977,53461.5202524 2024-10-21,07:29:55.000,295,11020318,12445,0,1729495794,13009.640432939988,69.49941653999849,53461.59711072001 2024-10-21,07:29:56.000,295,11020359,12485,0,1729495795,13009.620224009988,69.51351480000449,53461.534226640004 2024-10-21,07:29:57.000,295,11020309,12285,0,1729495796,13009.606751389998,69.50646566999785,53461.506278160006 2024-10-21,07:29:58.000,295,11020315,12845,0,1729495797,13009.586542459998,69.50646566999785,53461.47832968001 2024-10-21,07:29:59.000,295,11020383,12565,0,1729495798,13009.620224009988,69.51351480000449,53461.54121376 2024-10-21,07:30:00.000,295,11020378,12525,0,1729495799,13009.566333529998,69.51351480000449,53461.54121376 2024-10-21,07:30:01.000,295,11020338,12485,0,1729495800,13009.593278769993,69.54171132000192,53461.54121376 2024-10-21,07:30:02.000,295,11020337,12445,0,1729495801,13009.579806149988,69.54876045000128,53461.555188000006 2024-10-21,07:30:03.000,295,11020366,12605,0,1729495802,13009.579806149988,69.52056393000385,53461.5202524 2024-10-21,07:30:04.000,295,11020326,12765,0,1729495803,13009.573069839993,69.5276130600032,53461.56217512 2024-10-21,07:30:05.000,295,11020367,12605,0,1729495804,13009.573069839993,69.56285871,53461.51326528 2024-10-21,07:30:06.000,295,11020315,12525,0,1729495805,13009.573069839993,69.54171132000192,53461.54121376 2024-10-21,07:30:07.000,295,11020361,12565,0,1729495806,13009.552860909993,69.52056393000385,53461.54820088001 2024-10-21,07:30:08.000,295,11020341,12805,0,1729495807,13009.579806149988,69.53466219000256,53461.506278160006 2024-10-21,07:30:09.000,295,11020358,12605,0,1729495808,13009.573069839993,69.56990783999936,53461.485316800005 2024-10-21,07:30:10.000,295,11020347,12645,0,1729495809,13009.552860909993,69.56990783999936,53461.555188000006 2024-10-21,07:30:11.000,295,11020335,12485,0,1729495810,13009.546124599998,69.58400609999808,53461.54820088001 2024-10-21,07:30:12.000,295,11020362,12565,0,1729495811,13009.552860909993,69.59105523000471,53461.54820088001 2024-10-21,07:30:13.000,295,11020362,12805,0,1729495812,13009.492234119993,69.63335001000087,53461.5202524 2024-10-21,07:30:14.000,295,11020329,12485,0,1729495813,13009.498970430002,69.58400609999808,53461.54820088001 2024-10-21,07:30:15.000,295,11020356,12525,0,1729495814,13009.485497809997,69.62630088000151,53461.57614936001 2024-10-21,07:30:16.000,295,11020302,12645,0,1729495815,13009.505706739998,69.61220262000279,53461.56217512 2024-10-21,07:30:17.000,295,11020363,12405,0,1729495816,13009.519179360002,69.60515349000343,53461.56916224 2024-10-21,07:30:18.000,295,11020368,12765,0,1729495817,13009.525915669998,69.64039914000023,53461.534226640004 2024-10-21,07:30:19.000,295,11020328,12485,0,1729495818,13009.492234119993,69.63335001000087,53461.534226640004 2024-10-21,07:30:20.000,295,11020377,12765,0,1729495819,13009.492234119993,69.59810436000407,53461.534226640004 2024-10-21,07:30:21.000,295,11020328,12525,0,1729495820,13009.519179360002,69.61925175000215,53461.51326528 2024-10-21,07:30:22.000,295,11020335,12885,0,1729495821,13009.472025189993,69.64744826999959,53461.555188000006 2024-10-21,07:30:23.000,295,11020344,12565,0,1729495822,13009.485497809997,69.61220262000279,53461.555188000006 2024-10-21,07:30:24.000,295,11020314,12645,0,1729495823,13009.485497809997,69.65449739999895,53461.534226640004 2024-10-21,07:30:25.000,295,11020382,12605,0,1729495824,13009.465288879997,69.65449739999895,53461.534226640004 2024-10-21,07:30:26.000,295,11020351,12645,0,1729495825,13009.465288879997,69.6615465299983,53461.63204632 2024-10-21,07:30:27.000,295,11020348,12285,0,1729495826,13009.451816259992,69.64744826999959,53461.57614936001 2024-10-21,07:30:28.000,295,11020337,12685,0,1729495827,13009.431607329992,69.6615465299983,53461.54820088001 2024-10-21,07:30:29.000,295,11020374,12605,0,1729495828,13009.431607329992,69.62630088000151,53461.54121376 2024-10-21,07:30:30.000,295,11020376,12645,0,1729495829,13009.445079949997,69.65449739999895,53461.54121376 2024-10-21,07:30:31.000,295,11020309,12725,0,1729495830,13009.451816259992,69.65449739999895,53461.54121376 2024-10-21,07:30:32.000,295,11020344,12605,0,1729495831,13009.411398399992,69.64744826999959,53461.49230392 2024-10-21,07:30:33.000,295,11020380,12605,0,1729495832,13009.438343640002,69.65449739999895,53461.51326528 2024-10-21,07:30:34.000,295,11020330,12605,0,1729495833,13009.465288879997,69.64039914000023,53461.506278160006 2024-10-21,07:30:35.000,295,11020330,12405,0,1729495834,13009.438343640002,69.70384131000174,53461.51326528 2024-10-21,07:30:36.000,295,11020328,12405,0,1729495835,13009.424871019997,69.70384131000174,53461.56217512 2024-10-21,07:30:37.000,295,11020352,12645,0,1729495836,13009.431607329992,69.6756447900043,53461.54121376 2024-10-21,07:30:38.000,295,11020314,12485,0,1729495837,13009.445079949997,69.6615465299983,53461.506278160006 2024-10-21,07:30:39.000,295,11020340,12725,0,1729495838,13009.458552570002,69.70384131000174,53461.506278160006 2024-10-21,07:30:40.000,295,11020346,12805,0,1729495839,13009.431607329992,69.6756447900043,53461.506278160006 2024-10-21,07:30:41.000,295,11020363,12565,0,1729495840,13009.431607329992,69.70384131000174,53461.49230392 2024-10-21,07:30:42.000,295,11020353,12685,0,1729495841,13009.431607329992,69.68974305000302,53461.47832968001 2024-10-21,07:30:43.000,295,11020316,12765,0,1729495842,13009.445079949997,69.68974305000302,53461.49929104001 2024-10-21,07:30:44.000,295,11020330,12285,0,1729495843,13009.424871019997,69.69679218000238,53461.534226640004 2024-10-21,07:30:45.000,295,11020347,12525,0,1729495844,13009.431607329992,69.6756447900043,53461.485316800005 2024-10-21,07:30:46.000,295,11020342,12685,0,1729495845,13009.431607329992,69.68974305000302,53461.47134256 2024-10-21,07:30:47.000,295,11020395,12805,0,1729495846,13009.445079949997,69.6756447900043,53461.54121376 2024-10-21,07:30:48.000,295,11020305,12525,0,1729495847,13009.438343640002,69.6756447900043,53461.5202524 2024-10-21,07:30:49.000,295,11020316,12485,0,1729495848,13009.424871019997,69.6615465299983,53461.52723952001 2024-10-21,07:30:50.000,295,11020373,12485,0,1729495849,13009.465288879997,69.6615465299983,53461.5202524 2024-10-21,07:30:51.000,295,11020332,12645,0,1729495850,13009.458552570002,69.68269392000366,53461.54121376 2024-10-21,07:30:52.000,295,11020354,12525,0,1729495851,13009.451816259992,69.69679218000238,53461.56217512 2024-10-21,07:30:53.000,295,11020347,12325,0,1729495852,13009.445079949997,69.68974305000302,53461.52723952001 2024-10-21,07:30:54.000,295,11020331,12445,0,1729495853,13009.472025189993,69.6615465299983,53461.56217512 2024-10-21,07:30:55.000,295,11020346,13005,0,1729495854,13009.472025189993,69.68974305000302,53461.57614936001 2024-10-21,07:30:56.000,295,11020330,12445,0,1729495855,13009.478761500002,69.71793957000045,53461.58313648 2024-10-21,07:30:57.000,295,11020347,12605,0,1729495856,13009.465288879997,69.66859565999766,53461.54820088001 2024-10-21,07:30:58.000,295,11020322,12645,0,1729495857,13009.485497809997,69.6615465299983,53461.56916224 2024-10-21,07:30:59.000,295,11020396,12365,0,1729495858,13009.478761500002,69.6756447900043,53461.54121376 2024-10-21,07:31:00.000,295,11020357,12645,0,1729495859,13009.465288879997,69.68269392000366,53461.54121376 2024-10-21,07:31:01.000,295,11020368,12685,0,1729495860,13009.485497809997,69.65449739999895,53461.555188000006 2024-10-21,07:31:02.000,295,11020347,12605,0,1729495861,13009.492234119993,69.65449739999895,53461.555188000006 2024-10-21,07:31:03.000,295,11020357,12485,0,1729495862,13009.445079949997,69.66859565999766,53461.555188000006 2024-10-21,07:31:04.000,295,11020344,12765,0,1729495863,13009.451816259992,69.69679218000238,53461.54121376 2024-10-21,07:31:05.000,295,11020350,12925,0,1729495864,13009.485497809997,69.69679218000238,53461.555188000006 2024-10-21,07:31:06.000,295,11020334,12525,0,1729495865,13009.485497809997,69.7108904400011,53461.56916224 2024-10-21,07:31:07.000,295,11020420,12685,0,1729495866,13009.492234119993,69.66859565999766,53461.52723952001 2024-10-21,07:31:08.000,295,11020276,12645,0,1729495867,13009.478761500002,69.66859565999766,53461.534226640004 2024-10-21,07:31:09.000,295,11020362,12565,0,1729495868,13009.478761500002,69.71793957000045,53461.52723952001 2024-10-21,07:31:10.000,295,11020291,12405,0,1729495869,13009.519179360002,69.70384131000174,53461.56217512 2024-10-21,07:31:11.000,295,11020307,12685,0,1729495870,13009.498970430002,69.69679218000238,53461.54820088001 2024-10-21,07:31:12.000,295,11020321,12805,0,1729495871,13009.485497809997,69.6756447900043,53461.57614936001 2024-10-21,07:31:13.000,295,11020369,12605,0,1729495872,13009.492234119993,69.65449739999895,53461.57614936001 2024-10-21,07:31:14.000,295,11020331,12605,0,1729495873,13009.492234119993,69.65449739999895,53461.534226640004 2024-10-21,07:31:15.000,295,11020352,12605,0,1729495874,13009.498970430002,69.65449739999895,53461.56217512 2024-10-21,07:31:16.000,295,11020324,12365,0,1729495875,13009.485497809997,69.6756447900043,53461.47832968001 2024-10-21,07:31:17.000,295,11020320,12765,0,1729495876,13009.498970430002,69.6615465299983,53461.5901236 2024-10-21,07:31:18.000,295,11020317,12165,0,1729495877,13009.519179360002,69.66859565999766,53461.54820088001 2024-10-21,07:31:19.000,295,11020374,12645,0,1729495878,13009.519179360002,69.62630088000151,53461.54121376 2024-10-21,07:31:20.000,295,11020361,12285,0,1729495879,13009.525915669998,69.68269392000366,53461.57614936001 2024-10-21,07:31:21.000,295,11020345,12525,0,1729495880,13009.552860909993,69.64744826999959,53461.5901236 2024-10-21,07:31:22.000,295,11020373,12685,0,1729495881,13009.586542459998,69.60515349000343,53461.555188000006 2024-10-21,07:31:23.000,295,11020348,12765,0,1729495882,13009.519179360002,69.65449739999895,53461.52723952001 2024-10-21,07:31:24.000,295,11020332,12645,0,1729495883,13009.532651979993,69.65449739999895,53461.506278160006 2024-10-21,07:31:25.000,295,11020327,12645,0,1729495884,13009.546124599998,69.6615465299983,53461.49929104001 2024-10-21,07:31:26.000,295,11020357,12685,0,1729495885,13009.552860909993,69.63335001000087,53461.54820088001 2024-10-21,07:31:27.000,295,11020381,12885,0,1729495886,13009.519179360002,69.62630088000151,53461.56217512 2024-10-21,07:31:28.000,295,11020359,12405,0,1729495887,13009.546124599998,69.61220262000279,53461.54820088001 2024-10-21,07:31:29.000,295,11020378,12485,0,1729495888,13009.573069839993,69.59810436000407,53461.54820088001 2024-10-21,07:31:30.000,295,11020349,12605,0,1729495889,13009.559597220003,69.59105523000471,53461.61108496 2024-10-21,07:31:31.000,295,11020352,12485,0,1729495890,13009.552860909993,69.59105523000471,53461.54820088001 2024-10-21,07:31:32.000,295,11020372,12645,0,1729495891,13009.546124599998,69.58400609999808,53461.56916224 2024-10-21,07:31:33.000,295,11020345,12445,0,1729495892,13009.552860909993,69.58400609999808,53461.56916224 2024-10-21,07:31:34.000,295,11020370,12645,0,1729495893,13009.525915669998,69.61220262000279,53461.555188000006 2024-10-21,07:31:35.000,295,11020440,12525,0,1729495894,13009.552860909993,69.63335001000087,53461.54121376 2024-10-21,07:31:36.000,295,11020346,12565,0,1729495895,13009.559597220003,69.61220262000279,53461.52723952001 2024-10-21,07:31:37.000,295,11020325,12645,0,1729495896,13009.532651979993,69.60515349000343,53461.49230392 2024-10-21,07:31:38.000,295,11020333,12645,0,1729495897,13009.525915669998,69.56990783999936,53461.51326528 2024-10-21,07:31:39.000,295,11020356,12605,0,1729495898,13009.532651979993,69.56285871,53461.555188000006 2024-10-21,07:31:40.000,295,11020357,12725,0,1729495899,13009.539388290003,69.58400609999808,53461.52723952001 2024-10-21,07:31:41.000,295,11020356,12645,0,1729495900,13009.532651979993,69.55580958000064,53461.61108496 2024-10-21,07:31:42.000,295,11020310,12645,0,1729495901,13009.519179360002,69.57695696999872,53461.61807208 2024-10-21,07:31:43.000,295,11020351,12485,0,1729495902,13009.505706739998,69.54171132000192,53461.54820088001 2024-10-21,07:31:44.000,295,11020352,12605,0,1729495903,13009.525915669998,69.56285871,53461.59711072001 2024-10-21,07:31:45.000,295,11020349,12485,0,1729495904,13009.512443049993,69.5276130600032,53461.56217512 2024-10-21,07:31:46.000,295,11020383,12325,0,1729495905,13009.512443049993,69.56990783999936,53461.58313648 2024-10-21,07:31:47.000,295,11020334,12565,0,1729495906,13009.498970430002,69.58400609999808,53461.54820088001 2024-10-21,07:31:48.000,295,11020391,12405,0,1729495907,13009.525915669998,69.55580958000064,53461.57614936001 2024-10-21,07:31:49.000,295,11020370,12405,0,1729495908,13009.519179360002,69.56990783999936,53461.57614936001 2024-10-21,07:31:50.000,295,11020342,12485,0,1729495909,13009.492234119993,69.55580958000064,53461.56916224 2024-10-21,07:31:51.000,295,11020361,12485,0,1729495910,13009.532651979993,69.55580958000064,53461.57614936001 2024-10-21,07:31:52.000,295,11020362,12285,0,1729495911,13009.519179360002,69.50646566999785,53461.604097840005 2024-10-21,07:31:53.000,295,11020389,12485,0,1729495912,13009.525915669998,69.48531827999977,53461.56217512 2024-10-21,07:31:54.000,295,11020312,12445,0,1729495913,13009.512443049993,69.5276130600032,53461.52723952001 2024-10-21,07:31:55.000,295,11020321,12405,0,1729495914,13009.498970430002,69.50646566999785,53461.57614936001 2024-10-21,07:31:56.000,295,11020372,12565,0,1729495915,13009.539388290003,69.49236740999913,53461.604097840005 2024-10-21,07:31:57.000,295,11020319,12685,0,1729495916,13009.519179360002,69.47826915000041,53461.56217512 2024-10-21,07:31:58.000,295,11020331,12605,0,1729495917,13009.472025189993,69.49236740999913,53461.51326528 2024-10-21,07:31:59.000,295,11020299,12485,0,1729495918,13009.478761500002,69.4641708900017,53461.54820088001 2024-10-21,07:32:00.000,295,11020335,12365,0,1729495919,13009.451816259992,69.49941653999849,53461.56217512 2024-10-21,07:32:01.000,295,11020331,12445,0,1729495920,13009.472025189993,69.49941653999849,53461.61108496 2024-10-21,07:32:02.000,295,11020356,12605,0,1729495921,13009.451816259992,69.51351480000449,53461.54820088001 2024-10-21,07:32:03.000,295,11020398,12565,0,1729495922,13009.445079949997,69.49941653999849,53461.5202524 2024-10-21,07:32:04.000,295,11020324,12525,0,1729495923,13009.438343640002,69.4641708900017,53461.54820088001 2024-10-21,07:32:05.000,295,11020389,12485,0,1729495924,13009.472025189993,69.4641708900017,53461.56916224 2024-10-21,07:32:06.000,295,11020325,12725,0,1729495925,13009.445079949997,69.44302350000362,53461.64602056001 2024-10-21,07:32:07.000,295,11020302,12485,0,1729495926,13009.431607329992,69.47826915000041,53461.58313648 2024-10-21,07:32:08.000,295,11020350,12525,0,1729495927,13009.445079949997,69.44302350000362,53461.51326528 2024-10-21,07:32:09.000,295,11020298,12485,0,1729495928,13009.424871019997,69.45007263000298,53461.54820088001 2024-10-21,07:32:10.000,295,11020322,12485,0,1729495929,13009.424871019997,69.4641708900017,53461.57614936001 2024-10-21,07:32:11.000,295,11020372,12445,0,1729495930,13009.465288879997,69.45007263000298,53461.506278160006 2024-10-21,07:32:12.000,295,11020377,12565,0,1729495931,13009.458552570002,69.47122002000106,53461.534226640004 2024-10-21,07:32:13.000,295,11020316,12525,0,1729495932,13009.458552570002,69.45007263000298,53461.58313648 2024-10-21,07:32:14.000,295,11020294,12725,0,1729495933,13009.418134710002,69.44302350000362,53461.555188000006 2024-10-21,07:32:15.000,295,11020336,12645,0,1729495934,13009.438343640002,69.4289252400049,53461.52723952001 2024-10-21,07:32:16.000,295,11020326,12725,0,1729495935,13009.424871019997,69.42187610999827,53461.61108496 2024-10-21,07:32:17.000,295,11020302,12565,0,1729495936,13009.424871019997,69.39367959000083,53461.46435544 2024-10-21,07:32:18.000,295,11020359,12445,0,1729495937,13009.438343640002,69.43597437000426,53461.54121376 2024-10-21,07:32:19.000,295,11020340,12565,0,1729495938,13009.458552570002,69.42187610999827,53461.49230392 2024-10-21,07:32:20.000,295,11020297,12685,0,1729495939,13009.485497809997,69.40777784999955,53461.5202524 2024-10-21,07:32:21.000,295,11020339,12845,0,1729495940,13009.492234119993,69.40777784999955,53461.54820088001 2024-10-21,07:32:22.000,295,11020298,12765,0,1729495941,13009.445079949997,69.39367959000083,53461.51326528 2024-10-21,07:32:23.000,295,11020366,12685,0,1729495942,13009.458552570002,69.40777784999955,53461.506278160006 2024-10-21,07:32:24.000,295,11020328,12285,0,1729495943,13009.445079949997,69.40072872000019,53461.46435544 2024-10-21,07:32:25.000,295,11020368,12525,0,1729495944,13009.438343640002,69.4289252400049,53461.46435544 2024-10-21,07:32:26.000,295,11020272,12685,0,1729495945,13009.478761500002,69.43597437000426,53461.45736832001 2024-10-21,07:32:27.000,295,11020337,12325,0,1729495946,13009.472025189993,69.43597437000426,53461.5202524 2024-10-21,07:32:28.000,295,11020295,12405,0,1729495947,13009.458552570002,69.43597437000426,53461.42941984001 2024-10-21,07:32:29.000,295,11020351,12765,0,1729495948,13009.465288879997,69.4641708900017,53461.49230392 2024-10-21,07:32:30.000,295,11020345,12685,0,1729495949,13009.438343640002,69.4289252400049,53461.47134256 2024-10-21,07:32:31.000,295,11020365,12645,0,1729495950,13009.485497809997,69.4148269799989,53461.534226640004 2024-10-21,07:32:32.000,295,11020306,12485,0,1729495951,13009.438343640002,69.42187610999827,53461.47134256 2024-10-21,07:32:33.000,295,11020332,12285,0,1729495952,13009.498970430002,69.42187610999827,53461.4503812 2024-10-21,07:32:34.000,295,11020363,12445,0,1729495953,13009.485497809997,69.4289252400049,53461.44339408 2024-10-21,07:32:35.000,295,11020352,12525,0,1729495954,13009.458552570002,69.43597437000426,53461.42243272 2024-10-21,07:32:36.000,295,11020308,12645,0,1729495955,13009.472025189993,69.42187610999827,53461.4503812 2024-10-21,07:32:37.000,295,11020329,12685,0,1729495956,13009.472025189993,69.42187610999827,53461.44339408 2024-10-21,07:32:38.000,295,11020340,12365,0,1729495957,13009.472025189993,69.40072872000019,53461.42243272 2024-10-21,07:32:39.000,295,11020332,12645,0,1729495958,13009.451816259992,69.4148269799989,53461.436406960005 2024-10-21,07:32:40.000,295,11020302,12645,0,1729495959,13009.445079949997,69.35138481000467,53461.366535760004 2024-10-21,07:32:41.000,295,11020346,12525,0,1729495960,13009.472025189993,69.37253220000275,53461.45736832001 2024-10-21,07:32:42.000,295,11020340,12525,0,1729495961,13009.445079949997,69.40777784999955,53461.436406960005 2024-10-21,07:32:43.000,295,11020292,12445,0,1729495962,13009.438343640002,69.35843394000403,53461.45736832001 2024-10-21,07:32:44.000,295,11020373,12605,0,1729495963,13009.438343640002,69.38663046000147,53461.46435544 2024-10-21,07:32:45.000,295,11020291,12485,0,1729495964,13009.445079949997,69.35843394000403,53461.46435544 2024-10-21,07:32:46.000,295,11020332,12325,0,1729495965,13009.438343640002,69.37253220000275,53461.436406960005 2024-10-21,07:32:47.000,295,11020351,12645,0,1729495966,13009.418134710002,69.37958133000211,53461.47134256 2024-10-21,07:32:48.000,295,11020352,12565,0,1729495967,13009.411398399992,69.35138481000467,53461.42243272 2024-10-21,07:32:49.000,295,11020352,12725,0,1729495968,13009.445079949997,69.37253220000275,53461.40845848001 2024-10-21,07:32:50.000,295,11020361,12565,0,1729495969,13009.438343640002,69.39367959000083,53461.4503812 2024-10-21,07:32:51.000,295,11020338,12405,0,1729495970,13009.431607329992,69.35138481000467,53461.4503812 2024-10-21,07:32:52.000,295,11020310,12765,0,1729495971,13009.418134710002,69.33728654999868,53461.40845848001 2024-10-21,07:32:53.000,295,11020312,12645,0,1729495972,13009.418134710002,69.39367959000083,53461.40147136 2024-10-21,07:32:54.000,295,11020282,12765,0,1729495973,13009.424871019997,69.40072872000019,53461.4503812 2024-10-21,07:32:55.000,295,11020328,12445,0,1729495974,13009.384453159997,69.40777784999955,53461.42243272 2024-10-21,07:32:56.000,295,11020325,12765,0,1729495975,13009.438343640002,69.38663046000147,53461.39448424 2024-10-21,07:32:57.000,295,11020349,12685,0,1729495976,13009.370980539992,69.38663046000147,53461.40845848001 2024-10-21,07:32:58.000,295,11020319,12445,0,1729495977,13009.418134710002,69.36548307000339,53461.39448424 2024-10-21,07:32:59.000,295,11020329,12445,0,1729495978,13009.397925780002,69.34433567999804,53461.40845848001 2024-10-21,07:33:00.000,295,11020313,12365,0,1729495979,13009.391189469992,69.34433567999804,53461.38051000001 2024-10-21,07:33:01.000,295,11020354,12605,0,1729495980,13009.377716850002,69.37253220000275,53461.366535760004 2024-10-21,07:33:02.000,295,11020315,12525,0,1729495981,13009.384453159997,69.37958133000211,53461.42941984001 2024-10-21,07:33:03.000,295,11020334,12485,0,1729495982,13009.377716850002,69.34433567999804,53461.4154456 2024-10-21,07:33:04.000,295,11020356,12645,0,1729495983,13009.344035299997,69.35843394000403,53461.317625920005 2024-10-21,07:33:05.000,295,11020340,12685,0,1729495984,13009.377716850002,69.33728654999868,53461.35954864001 2024-10-21,07:33:06.000,295,11020329,12445,0,1729495985,13009.384453159997,69.35843394000403,53461.31063880001 2024-10-21,07:33:07.000,295,11020325,12605,0,1729495986,13009.377716850002,69.38663046000147,53461.38051000001 2024-10-21,07:33:08.000,295,11020343,12365,0,1729495987,13009.370980539992,69.37958133000211,53461.40845848001 2024-10-21,07:33:09.000,295,11020325,12685,0,1729495988,13009.377716850002,69.34433567999804,53461.387497120006 2024-10-21,07:33:10.000,295,11020343,12605,0,1729495989,13009.391189469992,69.35138481000467,53461.35954864001 2024-10-21,07:33:11.000,295,11020319,12445,0,1729495990,13009.364244229997,69.35138481000467,53461.35954864001 2024-10-21,07:33:12.000,295,11020359,12645,0,1729495991,13009.397925780002,69.38663046000147,53461.40147136 2024-10-21,07:33:13.000,295,11020314,12885,0,1729495992,13009.384453159997,69.3161391600006,53461.40147136 2024-10-21,07:33:14.000,295,11020319,12845,0,1729495993,13009.391189469992,69.35138481000467,53461.35256152 2024-10-21,07:33:15.000,295,11020354,12485,0,1729495994,13009.377716850002,69.36548307000339,53461.38051000001 2024-10-21,07:33:16.000,295,11020392,12645,0,1729495995,13009.364244229997,69.34433567999804,53461.338587280006 2024-10-21,07:33:17.000,295,11020367,12445,0,1729495996,13009.384453159997,69.36548307000339,53461.37352288 2024-10-21,07:33:18.000,295,11020333,12645,0,1729495997,13009.364244229997,69.3161391600006,53461.317625920005 2024-10-21,07:33:19.000,295,11020318,12445,0,1729495998,13009.404662089997,69.36548307000339,53461.35256152 2024-10-21,07:33:20.000,295,11020364,12805,0,1729495999,13009.404662089997,69.35843394000403,53461.37352288 2024-10-21,07:33:21.000,295,11020366,12445,0,1729496000,13009.418134710002,69.38663046000147,53461.35954864001 2024-10-21,07:33:22.000,295,11020348,12685,0,1729496001,13009.411398399992,69.34433567999804,53461.29666456 2024-10-21,07:33:23.000,295,11020393,12525,0,1729496002,13009.438343640002,69.36548307000339,53461.338587280006 2024-10-21,07:33:24.000,295,11020332,12445,0,1729496003,13009.438343640002,69.38663046000147,53461.317625920005 2024-10-21,07:33:25.000,295,11020353,12725,0,1729496004,13009.431607329992,69.40777784999955,53461.3455744 2024-10-21,07:33:26.000,295,11020339,12765,0,1729496005,13009.424871019997,69.36548307000339,53461.33160016001 2024-10-21,07:33:27.000,295,11020317,12605,0,1729496006,13009.438343640002,69.38663046000147,53461.3455744 2024-10-21,07:33:28.000,295,11020363,12525,0,1729496007,13009.404662089997,69.40072872000019,53461.33160016001 2024-10-21,07:33:29.000,295,11020369,12645,0,1729496008,13009.384453159997,69.35843394000403,53461.35256152 2024-10-21,07:33:30.000,295,11020375,12725,0,1729496009,13009.424871019997,69.40072872000019,53461.30365168 2024-10-21,07:33:31.000,295,11020340,12325,0,1729496010,13009.404662089997,69.38663046000147,53461.29666456 2024-10-21,07:33:32.000,295,11020338,12525,0,1729496011,13009.397925780002,69.39367959000083,53461.28269032 2024-10-21,07:33:33.000,295,11020348,12885,0,1729496012,13009.418134710002,69.40777784999955,53461.3455744 2024-10-21,07:33:34.000,295,11020323,12325,0,1729496013,13009.424871019997,69.38663046000147,53461.33160016001 2024-10-21,07:33:35.000,295,11020349,12645,0,1729496014,13009.438343640002,69.37958133000211,53461.29666456 2024-10-21,07:33:36.000,295,11020383,12885,0,1729496015,13009.431607329992,69.40777784999955,53461.25474184 2024-10-21,07:33:37.000,295,11020340,12445,0,1729496016,13009.411398399992,69.39367959000083,53461.29666456 2024-10-21,07:33:38.000,295,11020364,12485,0,1729496017,13009.418134710002,69.4148269799989,53461.317625920005 2024-10-21,07:33:39.000,295,11020313,12645,0,1729496018,13009.397925780002,69.40777784999955,53461.30365168 2024-10-21,07:33:40.000,295,11020352,12565,0,1729496019,13009.424871019997,69.4148269799989,53461.31063880001 2024-10-21,07:33:41.000,295,11020348,12605,0,1729496020,13009.397925780002,69.43597437000426,53461.317625920005 2024-10-21,07:33:42.000,295,11020355,12845,0,1729496021,13009.404662089997,69.4289252400049,53461.317625920005 2024-10-21,07:33:43.000,295,11020368,12525,0,1729496022,13009.424871019997,69.40072872000019,53461.3455744 2024-10-21,07:33:44.000,295,11020328,12805,0,1729496023,13009.438343640002,69.44302350000362,53461.33160016001 2024-10-21,07:33:45.000,295,11020329,12805,0,1729496024,13009.391189469992,69.4289252400049,53461.317625920005 2024-10-21,07:33:46.000,295,11020363,12245,0,1729496025,13009.424871019997,69.43597437000426,53461.317625920005 2024-10-21,07:33:47.000,295,11020325,12565,0,1729496026,13009.404662089997,69.43597437000426,53461.32461304 2024-10-21,07:33:48.000,295,11020337,12685,0,1729496027,13009.411398399992,69.40072872000019,53461.30365168 2024-10-21,07:33:49.000,295,11020373,12525,0,1729496028,13009.397925780002,69.40072872000019,53461.2757032 2024-10-21,07:33:50.000,295,11020327,12445,0,1729496029,13009.411398399992,69.44302350000362,53461.26172896001 2024-10-21,07:33:51.000,295,11020333,12525,0,1729496030,13009.391189469992,69.42187610999827,53461.28269032 2024-10-21,07:33:52.000,295,11020357,12485,0,1729496031,13009.431607329992,69.44302350000362,53461.268716080005 2024-10-21,07:33:53.000,295,11020294,12485,0,1729496032,13009.445079949997,69.43597437000426,53461.2757032 2024-10-21,07:33:54.000,295,11020362,12645,0,1729496033,13009.424871019997,69.45007263000298,53461.25474184 2024-10-21,07:33:55.000,295,11020359,12685,0,1729496034,13009.424871019997,69.4641708900017,53461.28967744001 2024-10-21,07:33:56.000,295,11020340,12445,0,1729496035,13009.404662089997,69.4641708900017,53461.30365168 2024-10-21,07:33:57.000,295,11020335,12885,0,1729496036,13009.411398399992,69.45007263000298,53461.30365168 2024-10-21,07:33:58.000,295,11020409,12845,0,1729496037,13009.397925780002,69.47826915000041,53461.31063880001 2024-10-21,07:33:59.000,295,11020370,12725,0,1729496038,13009.391189469992,69.45712176000234,53461.28269032 2024-10-21,07:34:00.000,295,11020322,12525,0,1729496039,13009.431607329992,69.47122002000106,53461.2757032 2024-10-21,07:34:01.000,295,11020341,12645,0,1729496040,13009.431607329992,69.47826915000041,53461.23378048 2024-10-21,07:34:02.000,295,11020362,12685,0,1729496041,13009.391189469992,69.44302350000362,53461.22679336 2024-10-21,07:34:03.000,295,11020303,12525,0,1729496042,13009.424871019997,69.47122002000106,53461.25474184 2024-10-21,07:34:04.000,295,11020379,12565,0,1729496043,13009.397925780002,69.4641708900017,53461.25474184 2024-10-21,07:34:05.000,295,11020371,12525,0,1729496044,13009.424871019997,69.47122002000106,53461.28269032 2024-10-21,07:34:06.000,295,11020339,12725,0,1729496045,13009.458552570002,69.47826915000041,53461.25474184 2024-10-21,07:34:07.000,295,11020337,12725,0,1729496046,13009.431607329992,69.50646566999785,53461.19185776001 2024-10-21,07:34:08.000,295,11020379,12725,0,1729496047,13009.418134710002,69.49236740999913,53461.268716080005 2024-10-21,07:34:09.000,295,11020377,12765,0,1729496048,13009.397925780002,69.47122002000106,53461.26172896001 2024-10-21,07:34:10.000,295,11020361,12525,0,1729496049,13009.424871019997,69.47826915000041,53461.23378048 2024-10-21,07:34:11.000,295,11020371,12525,0,1729496050,13009.431607329992,69.4641708900017,53461.219806240006 2024-10-21,07:34:12.000,295,11020366,12605,0,1729496051,13009.424871019997,69.45712176000234,53461.19185776001 2024-10-21,07:34:13.000,295,11020298,12645,0,1729496052,13009.438343640002,69.45712176000234,53461.14294792001 2024-10-21,07:34:14.000,295,11020378,12445,0,1729496053,13009.431607329992,69.48531827999977,53461.17788352 2024-10-21,07:34:15.000,295,11020350,12365,0,1729496054,13009.424871019997,69.47122002000106,53461.22679336 2024-10-21,07:34:16.000,295,11020377,12645,0,1729496055,13009.431607329992,69.47826915000041,53461.205832 2024-10-21,07:34:17.000,295,11020359,12485,0,1729496056,13009.411398399992,69.45712176000234,53461.22679336 2024-10-21,07:34:18.000,295,11020346,12685,0,1729496057,13009.404662089997,69.44302350000362,53461.22679336 2024-10-21,07:34:19.000,295,11020364,12405,0,1729496058,13009.424871019997,69.4641708900017,53461.24076760001 2024-10-21,07:34:20.000,295,11020380,12765,0,1729496059,13009.431607329992,69.49236740999913,53461.19185776001 2024-10-21,07:34:21.000,295,11020380,12285,0,1729496060,13009.451816259992,69.4641708900017,53461.19185776001 2024-10-21,07:34:22.000,295,11020355,12125,0,1729496061,13009.472025189993,69.4641708900017,53461.21281912001 2024-10-21,07:34:23.000,295,11020341,12445,0,1729496062,13009.451816259992,69.44302350000362,53461.205832 2024-10-21,07:34:24.000,295,11020351,12405,0,1729496063,13009.458552570002,69.4289252400049,53461.219806240006 2024-10-21,07:34:25.000,295,11020358,12445,0,1729496064,13009.458552570002,69.4641708900017,53461.18487064 2024-10-21,07:34:26.000,295,11020380,12805,0,1729496065,13009.431607329992,69.4641708900017,53461.12897368 2024-10-21,07:34:27.000,295,11020393,12325,0,1729496066,13009.472025189993,69.43597437000426,53461.09403808001 2024-10-21,07:34:28.000,295,11020328,12485,0,1729496067,13009.465288879997,69.45007263000298,53461.11499944 2024-10-21,07:34:29.000,295,11020389,12645,0,1729496068,13009.451816259992,69.43597437000426,53461.12897368 2024-10-21,07:34:30.000,295,11020284,12605,0,1729496069,13009.498970430002,69.4148269799989,53461.12198656001 2024-10-21,07:34:31.000,295,11020368,12805,0,1729496070,13009.512443049993,69.44302350000362,53461.18487064 2024-10-21,07:34:32.000,295,11020321,12725,0,1729496071,13009.512443049993,69.40777784999955,53461.1359608 2024-10-21,07:34:33.000,295,11020379,12365,0,1729496072,13009.505706739998,69.4289252400049,53461.15692216 2024-10-21,07:34:34.000,295,11020359,12885,0,1729496073,13009.519179360002,69.43597437000426,53461.198844880004 2024-10-21,07:34:35.000,295,11020349,12405,0,1729496074,13009.485497809997,69.44302350000362,53461.19185776001 2024-10-21,07:34:36.000,295,11020358,12405,0,1729496075,13009.465288879997,69.40072872000019,53461.15692216 2024-10-21,07:34:37.000,295,11020340,12485,0,1729496076,13009.478761500002,69.4289252400049,53461.16390928001 2024-10-21,07:34:38.000,295,11020298,12325,0,1729496077,13009.472025189993,69.44302350000362,53461.198844880004 2024-10-21,07:34:39.000,295,11020352,12645,0,1729496078,13009.485497809997,69.44302350000362,53461.19185776001 2024-10-21,07:34:40.000,295,11020344,12325,0,1729496079,13009.485497809997,69.40777784999955,53461.17788352 2024-10-21,07:34:41.000,295,11020389,12565,0,1729496080,13009.519179360002,69.40777784999955,53461.19185776001 2024-10-21,07:34:42.000,295,11020334,12485,0,1729496081,13009.519179360002,69.40072872000019,53461.18487064 2024-10-21,07:34:43.000,295,11020376,12845,0,1729496082,13009.492234119993,69.4289252400049,53461.18487064 2024-10-21,07:34:44.000,295,11020380,12725,0,1729496083,13009.505706739998,69.42187610999827,53461.17788352 2024-10-21,07:34:45.000,295,11020386,12645,0,1729496084,13009.485497809997,69.45007263000298,53461.170896400006 2024-10-21,07:34:46.000,295,11020367,12445,0,1729496085,13009.472025189993,69.44302350000362,53461.15692216 2024-10-21,07:34:47.000,295,11020309,12485,0,1729496086,13009.519179360002,69.45712176000234,53461.170896400006 2024-10-21,07:34:48.000,295,11020313,12565,0,1729496087,13009.532651979993,69.44302350000362,53461.18487064 2024-10-21,07:34:49.000,295,11020324,12565,0,1729496088,13009.566333529998,69.43597437000426,53461.198844880004 2024-10-21,07:34:50.000,295,11020321,12565,0,1729496089,13009.539388290003,69.4289252400049,53461.149935040004 2024-10-21,07:34:51.000,295,11020343,12485,0,1729496090,13009.559597220003,69.45712176000234,53461.17788352 2024-10-21,07:34:52.000,295,11020329,12565,0,1729496091,13009.519179360002,69.43597437000426,53461.149935040004 2024-10-21,07:34:53.000,295,11020336,12725,0,1729496092,13009.552860909993,69.47826915000041,53461.12198656001 2024-10-21,07:34:54.000,295,11020367,12485,0,1729496093,13009.546124599998,69.4641708900017,53461.16390928001 2024-10-21,07:34:55.000,295,11020374,12605,0,1729496094,13009.552860909993,69.47122002000106,53461.18487064 2024-10-21,07:34:56.000,295,11020353,12565,0,1729496095,13009.539388290003,69.47122002000106,53461.15692216 2024-10-21,07:34:57.000,295,11020329,12365,0,1729496096,13009.552860909993,69.47122002000106,53461.14294792001 2024-10-21,07:34:58.000,295,11020299,12485,0,1729496097,13009.552860909993,69.49236740999913,53461.14294792001 2024-10-21,07:34:59.000,295,11020361,12685,0,1729496098,13009.546124599998,69.48531827999977,53461.17788352 2024-10-21,07:35:00.000,295,11020352,12445,0,1729496099,13009.552860909993,69.49236740999913,53461.1359608 2024-10-21,07:35:01.000,295,11020333,12765,0,1729496100,13009.552860909993,69.48531827999977,53461.101025200005 2024-10-21,07:35:02.000,295,11020374,12965,0,1729496101,13009.552860909993,69.49941653999849,53461.12897368 2024-10-21,07:35:03.000,295,11020328,12685,0,1729496102,13009.593278769993,69.49941653999849,53461.1359608 2024-10-21,07:35:04.000,295,11020320,12445,0,1729496103,13009.559597220003,69.51351480000449,53461.11499944 2024-10-21,07:35:05.000,295,11020322,12645,0,1729496104,13009.559597220003,69.49941653999849,53461.101025200005 2024-10-21,07:35:06.000,295,11020334,12445,0,1729496105,13009.579806149988,69.50646566999785,53461.17788352 2024-10-21,07:35:07.000,295,11020349,12365,0,1729496106,13009.546124599998,69.51351480000449,53461.10801232 2024-10-21,07:35:08.000,295,11020318,12285,0,1729496107,13009.546124599998,69.51351480000449,53461.12198656001 2024-10-21,07:35:09.000,295,11020323,12285,0,1729496108,13009.525915669998,69.5276130600032,53461.12198656001 2024-10-21,07:35:10.000,295,11020309,12605,0,1729496109,13009.532651979993,69.52056393000385,53461.101025200005 2024-10-21,07:35:11.000,295,11020346,12725,0,1729496110,13009.552860909993,69.5276130600032,53461.09403808001 2024-10-21,07:35:12.000,295,11020362,12485,0,1729496111,13009.525915669998,69.5276130600032,53461.101025200005 2024-10-21,07:35:13.000,295,11020324,12725,0,1729496112,13009.539388290003,69.54171132000192,53461.101025200005 2024-10-21,07:35:14.000,295,11020295,12445,0,1729496113,13009.552860909993,69.54876045000128,53461.031154000004 2024-10-21,07:35:15.000,295,11020339,12645,0,1729496114,13009.525915669998,69.56990783999936,53461.07307672001 2024-10-21,07:35:16.000,295,11020327,12485,0,1729496115,13009.546124599998,69.56285871,53461.08705096 2024-10-21,07:35:17.000,295,11020336,12605,0,1729496116,13009.559597220003,69.53466219000256,53461.12198656001 2024-10-21,07:35:18.000,295,11020329,12525,0,1729496117,13009.552860909993,69.61925175000215,53461.101025200005 2024-10-21,07:35:19.000,295,11020350,12605,0,1729496118,13009.539388290003,69.61220262000279,53461.08006384 2024-10-21,07:35:20.000,295,11020305,12445,0,1729496119,13009.525915669998,69.56990783999936,53461.101025200005 2024-10-21,07:35:21.000,295,11020339,12605,0,1729496120,13009.552860909993,69.61220262000279,53461.08006384 2024-10-21,07:35:22.000,295,11020334,12485,0,1729496121,13009.566333529998,69.59810436000407,53461.07307672001 2024-10-21,07:35:23.000,295,11020386,12525,0,1729496122,13009.579806149988,69.61220262000279,53461.0660896 2024-10-21,07:35:24.000,295,11020348,12565,0,1729496123,13009.552860909993,69.59105523000471,53461.04512824001 2024-10-21,07:35:25.000,295,11020329,12605,0,1729496124,13009.552860909993,69.60515349000343,53461.05910248 2024-10-21,07:35:26.000,295,11020302,12445,0,1729496125,13009.532651979993,69.60515349000343,53461.07307672001 2024-10-21,07:35:27.000,295,11020333,12365,0,1729496126,13009.498970430002,69.57695696999872,53461.05910248 2024-10-21,07:35:28.000,295,11020332,12525,0,1729496127,13009.525915669998,69.60515349000343,53461.04512824001 2024-10-21,07:35:29.000,295,11020379,12485,0,1729496128,13009.505706739998,69.62630088000151,53461.0660896 2024-10-21,07:35:30.000,295,11020295,12365,0,1729496129,13009.525915669998,69.61925175000215,53461.04512824001 2024-10-21,07:35:31.000,295,11020292,12445,0,1729496130,13009.519179360002,69.61220262000279,53461.052115360006 2024-10-21,07:35:32.000,295,11020300,12565,0,1729496131,13009.505706739998,69.62630088000151,53461.05910248 2024-10-21,07:35:33.000,295,11020347,12525,0,1729496132,13009.532651979993,69.60515349000343,53461.07307672001 2024-10-21,07:35:34.000,295,11020322,12485,0,1729496133,13009.505706739998,69.59810436000407,53461.07307672001 2024-10-21,07:35:35.000,295,11020333,12645,0,1729496134,13009.505706739998,69.60515349000343,53461.02416688001 2024-10-21,07:35:36.000,295,11020301,12325,0,1729496135,13009.532651979993,69.59105523000471,53461.04512824001 2024-10-21,07:35:37.000,295,11020308,12645,0,1729496136,13009.498970430002,69.57695696999872,53461.003205520006 2024-10-21,07:35:38.000,295,11020343,12765,0,1729496137,13009.505706739998,69.60515349000343,53461.07307672001 2024-10-21,07:35:39.000,295,11020338,12605,0,1729496138,13009.512443049993,69.61925175000215,53461.07307672001 2024-10-21,07:35:40.000,295,11020330,12485,0,1729496139,13009.519179360002,69.61925175000215,53461.031154000004 2024-10-21,07:35:41.000,295,11020316,12685,0,1729496140,13009.485497809997,69.62630088000151,53461.031154000004 2024-10-21,07:35:42.000,295,11020338,12805,0,1729496141,13009.512443049993,69.63335001000087,53461.04512824001 2024-10-21,07:35:43.000,295,11020356,12605,0,1729496142,13009.519179360002,69.61925175000215,53461.052115360006 2024-10-21,07:35:44.000,295,11020343,12245,0,1729496143,13009.546124599998,69.66859565999766,53461.03814112 2024-10-21,07:35:45.000,295,11020350,12685,0,1729496144,13009.519179360002,69.65449739999895,53461.07307672001 2024-10-21,07:35:46.000,295,11020361,12365,0,1729496145,13009.492234119993,69.64744826999959,53461.05910248 2024-10-21,07:35:47.000,295,11020323,12525,0,1729496146,13009.539388290003,69.65449739999895,53461.0660896 2024-10-21,07:35:48.000,295,11020308,12445,0,1729496147,13009.505706739998,69.69679218000238,53460.982244160004 2024-10-21,07:35:49.000,295,11020345,12285,0,1729496148,13009.519179360002,69.6756447900043,53461.01717976 2024-10-21,07:35:50.000,295,11020380,12405,0,1729496149,13009.498970430002,69.66859565999766,53461.003205520006 2024-10-21,07:35:51.000,295,11020307,12565,0,1729496150,13009.498970430002,69.6615465299983,53461.03814112 2024-10-21,07:35:52.000,295,11020336,12685,0,1729496151,13009.498970430002,69.65449739999895,53461.003205520006 2024-10-21,07:35:53.000,295,11020324,12165,0,1729496152,13009.525915669998,69.7108904400011,53461.02416688001 2024-10-21,07:35:54.000,295,11020325,12325,0,1729496153,13009.532651979993,69.69679218000238,53461.04512824001 2024-10-21,07:35:55.000,295,11020339,12725,0,1729496154,13009.505706739998,69.70384131000174,53461.01019264 2024-10-21,07:35:56.000,295,11020422,12605,0,1729496155,13009.546124599998,69.68269392000366,53461.052115360006 2024-10-21,07:35:57.000,295,11020363,12885,0,1729496156,13009.532651979993,69.68269392000366,53461.0660896 2024-10-21,07:35:58.000,295,11020320,12565,0,1729496157,13009.579806149988,69.69679218000238,53461.02416688001 2024-10-21,07:35:59.000,295,11020341,12805,0,1729496158,13009.512443049993,69.7108904400011,53460.98923128 2024-10-21,07:36:00.000,295,11020305,12565,0,1729496159,13009.519179360002,69.73203782999917,53460.97525704001 2024-10-21,07:36:01.000,295,11020319,12125,0,1729496160,13009.532651979993,69.7108904400011,53460.98923128 2024-10-21,07:36:02.000,295,11020339,12525,0,1729496161,13009.559597220003,69.73203782999917,53460.98923128 2024-10-21,07:36:03.000,295,11020332,12525,0,1729496162,13009.552860909993,69.75318522000453,53460.98923128 2024-10-21,07:36:04.000,295,11020325,12565,0,1729496163,13009.532651979993,69.75318522000453,53460.933334320005 2024-10-21,07:36:05.000,295,11020351,12605,0,1729496164,13009.539388290003,69.75318522000453,53460.9612828 2024-10-21,07:36:06.000,295,11020387,12605,0,1729496165,13009.546124599998,69.73203782999917,53461.02416688001 2024-10-21,07:36:07.000,295,11020345,12565,0,1729496166,13009.559597220003,69.7743326100026,53460.9612828 2024-10-21,07:36:08.000,295,11020338,12485,0,1729496167,13009.546124599998,69.78843087000132,53460.9612828 2024-10-21,07:36:09.000,295,11020424,12285,0,1729496168,13009.559597220003,69.7743326100026,53460.982244160004 2024-10-21,07:36:10.000,295,11020340,12605,0,1729496169,13009.546124599998,69.7743326100026,53460.95429568001 2024-10-21,07:36:11.000,295,11020402,12805,0,1729496170,13009.539388290003,69.78843087000132,53460.94032144 2024-10-21,07:36:12.000,295,11020410,12445,0,1729496171,13009.512443049993,69.79548000000068,53460.96826992 2024-10-21,07:36:13.000,295,11020348,12445,0,1729496172,13009.532651979993,69.79548000000068,53460.94032144 2024-10-21,07:36:14.000,295,11020298,12365,0,1729496173,13009.566333529998,69.8095782599994,53460.96826992 2024-10-21,07:36:15.000,295,11020384,12525,0,1729496174,13009.552860909993,69.8095782599994,53460.96826992 2024-10-21,07:36:16.000,295,11020385,12605,0,1729496175,13009.525915669998,69.79548000000068,53460.97525704001 2024-10-21,07:36:17.000,295,11020339,12525,0,1729496176,13009.539388290003,69.8095782599994,53460.94730856 2024-10-21,07:36:18.000,295,11020327,12685,0,1729496177,13009.559597220003,69.79548000000068,53460.96826992 2024-10-21,07:36:19.000,295,11020295,12365,0,1729496178,13009.552860909993,69.82367651999812,53460.9612828 2024-10-21,07:36:20.000,295,11020338,12525,0,1729496179,13009.539388290003,69.83072565000475,53460.92634720001 2024-10-21,07:36:21.000,295,11020405,12685,0,1729496180,13009.579806149988,69.76728348000324,53460.97525704001 2024-10-21,07:36:22.000,295,11020384,12525,0,1729496181,13009.552860909993,69.82367651999812,53460.97525704001 2024-10-21,07:36:23.000,295,11020348,12285,0,1729496182,13009.539388290003,69.82367651999812,53460.92634720001 2024-10-21,07:36:24.000,295,11020347,12485,0,1729496183,13009.559597220003,69.85892217000219,53460.94730856 2024-10-21,07:36:25.000,295,11020364,12685,0,1729496184,13009.552860909993,69.83072565000475,53460.8914116 2024-10-21,07:36:26.000,295,11020339,12525,0,1729496185,13009.532651979993,69.82367651999812,53460.884424480006 2024-10-21,07:36:27.000,295,11020356,12565,0,1729496186,13009.546124599998,69.85892217000219,53460.94730856 2024-10-21,07:36:28.000,295,11020331,12605,0,1729496187,13009.532651979993,69.85187304000283,53460.982244160004 2024-10-21,07:36:29.000,295,11020321,12565,0,1729496188,13009.532651979993,69.85892217000219,53460.94730856 2024-10-21,07:36:30.000,295,11020347,12525,0,1729496189,13009.566333529998,69.8730204300009,53460.91936008 2024-10-21,07:36:31.000,295,11020346,12765,0,1729496190,13009.559597220003,69.9082660799977,53460.95429568001 2024-10-21,07:36:32.000,295,11020277,12605,0,1729496191,13009.573069839993,69.8730204300009,53460.94730856 2024-10-21,07:36:33.000,295,11020380,12485,0,1729496192,13009.573069839993,69.90121694999834,53460.982244160004 2024-10-21,07:36:34.000,295,11020328,12645,0,1729496193,13009.552860909993,69.90121694999834,53460.91936008 2024-10-21,07:36:35.000,295,11020393,12565,0,1729496194,13009.566333529998,69.88006956000027,53460.94032144 2024-10-21,07:36:36.000,295,11020353,12285,0,1729496195,13009.573069839993,69.8730204300009,53460.9612828 2024-10-21,07:36:37.000,295,11020329,12525,0,1729496196,13009.566333529998,69.88006956000027,53460.91237296 2024-10-21,07:36:38.000,295,11020384,12525,0,1729496197,13009.559597220003,69.90121694999834,53460.91237296 2024-10-21,07:36:39.000,295,11020367,12525,0,1729496198,13009.566333529998,69.85187304000283,53460.933334320005 2024-10-21,07:36:40.000,295,11020324,12645,0,1729496199,13009.559597220003,69.88711868999962,53460.91237296 2024-10-21,07:36:41.000,295,11020317,12725,0,1729496200,13009.573069839993,69.88006956000027,53460.92634720001 2024-10-21,07:36:42.000,295,11020357,12645,0,1729496201,13009.552860909993,69.88006956000027,53460.884424480006 2024-10-21,07:36:43.000,295,11020354,12645,0,1729496202,13009.586542459998,69.88711868999962,53460.94032144 2024-10-21,07:36:44.000,295,11020365,12565,0,1729496203,13009.586542459998,69.93646260000241,53460.8914116 2024-10-21,07:36:45.000,295,11020386,12685,0,1729496204,13009.579806149988,69.9223643400037,53460.9612828 2024-10-21,07:36:46.000,295,11020408,12805,0,1729496205,13009.546124599998,69.9223643400037,53460.9612828 2024-10-21,07:36:47.000,295,11020372,12405,0,1729496206,13009.579806149988,69.93646260000241,53460.94032144 2024-10-21,07:36:48.000,295,11020327,12685,0,1729496207,13009.566333529998,69.97875737999857,53460.884424480006 2024-10-21,07:36:49.000,295,11020340,12285,0,1729496208,13009.573069839993,69.96465911999985,53460.933334320005 2024-10-21,07:36:50.000,295,11020350,12725,0,1729496209,13009.579806149988,69.97170824999921,53460.92634720001 2024-10-21,07:36:51.000,295,11020365,12605,0,1729496210,13009.559597220003,69.93646260000241,53460.94032144 2024-10-21,07:36:52.000,295,11020344,12925,0,1729496211,13009.586542459998,69.93646260000241,53460.97525704001 2024-10-21,07:36:53.000,295,11020335,12245,0,1729496212,13009.613487699993,69.97170824999921,53460.97525704001 2024-10-21,07:36:54.000,295,11020347,12645,0,1729496213,13009.606751389998,69.94351173000177,53460.933334320005 2024-10-21,07:36:55.000,295,11020322,12645,0,1729496214,13009.613487699993,69.98580650999793,53460.982244160004 2024-10-21,07:36:56.000,295,11020352,12485,0,1729496215,13009.633696629993,69.95056086000113,53460.94032144 2024-10-21,07:36:57.000,295,11020317,12645,0,1729496216,13009.640432939988,69.95760999000049,53460.94730856 2024-10-21,07:36:58.000,295,11020300,12525,0,1729496217,13009.647169249998,69.97170824999921,53460.91936008 2024-10-21,07:36:59.000,295,11020346,12765,0,1729496218,13009.674114489993,69.99990477000392,53460.94730856 2024-10-21,07:37:00.000,295,11020362,12525,0,1729496219,13009.613487699993,69.98580650999793,53460.92634720001 2024-10-21,07:37:01.000,295,11020360,12125,0,1729496220,13009.653905559993,70.0562978099988,53460.96826992 2024-10-21,07:37:02.000,295,11020349,12445,0,1729496221,13009.626960319998,70.04924867999944,53460.9612828 2024-10-21,07:37:03.000,295,11020342,12565,0,1729496222,13009.660641869988,70.04219955000008,53460.92634720001 2024-10-21,07:37:04.000,295,11020352,12765,0,1729496223,13009.680850799989,70.03515042000072,53460.94032144 2024-10-21,07:37:05.000,295,11020389,12445,0,1729496224,13009.680850799989,70.021052160002,53460.97525704001 2024-10-21,07:37:06.000,295,11020379,12685,0,1729496225,13009.660641869988,70.04924867999944,53460.9612828 2024-10-21,07:37:07.000,295,11020387,12685,0,1729496226,13009.620224009988,70.03515042000072,53460.92634720001 2024-10-21,07:37:08.000,295,11020342,12645,0,1729496227,13009.707796039998,70.021052160002,53460.9612828 2024-10-21,07:37:09.000,295,11020385,12565,0,1729496228,13009.674114489993,70.03515042000072,53461.01019264 2024-10-21,07:37:10.000,295,11020367,12685,0,1729496229,13009.694323419993,70.04219955000008,53460.982244160004 2024-10-21,07:37:11.000,295,11020343,12485,0,1729496230,13009.674114489993,70.07039607000479,53460.9612828 2024-10-21,07:37:12.000,295,11020333,12565,0,1729496231,13009.647169249998,70.04924867999944,53460.92634720001 2024-10-21,07:37:13.000,295,11020347,12605,0,1729496232,13009.694323419993,70.02810129000136,53460.95429568001 2024-10-21,07:37:14.000,295,11020347,12965,0,1729496233,13009.667378179998,70.04924867999944,53460.982244160004 2024-10-21,07:37:15.000,295,11020370,12525,0,1729496234,13009.687587109998,70.07039607000479,53460.95429568001 2024-10-21,07:37:16.000,295,11020352,12485,0,1729496235,13009.660641869988,70.07039607000479,53460.96826992 2024-10-21,07:37:17.000,295,11020316,12605,0,1729496236,13009.714532349994,70.00695390000328,53460.99621840001 2024-10-21,07:37:18.000,295,11020333,12645,0,1729496237,13009.714532349994,70.04219955000008,53460.982244160004 2024-10-21,07:37:19.000,295,11020320,12445,0,1729496238,13009.714532349994,70.03515042000072,53460.982244160004 2024-10-21,07:37:20.000,295,11020339,12685,0,1729496239,13009.714532349994,70.03515042000072,53461.031154000004 2024-10-21,07:37:21.000,295,11020360,12645,0,1729496240,13009.728004969998,70.07039607000479,53460.96826992 2024-10-21,07:37:22.000,295,11020331,12645,0,1729496241,13009.741477589989,70.06334693999815,53460.98923128 2024-10-21,07:37:23.000,295,11020315,12565,0,1729496242,13009.734741279994,70.04219955000008,53460.982244160004 2024-10-21,07:37:24.000,295,11020275,12445,0,1729496243,13009.754950209994,70.07744520000415,53460.96826992 2024-10-21,07:37:25.000,295,11020299,12485,0,1729496244,13009.754950209994,70.09859259000223,53460.96826992 2024-10-21,07:37:26.000,295,11020327,12405,0,1729496245,13009.768422829999,70.06334693999815,53460.98923128 2024-10-21,07:37:27.000,295,11020340,12565,0,1729496246,13009.741477589989,70.08449433000351,53460.96826992 2024-10-21,07:37:28.000,295,11020331,12725,0,1729496247,13009.734741279994,70.09859259000223,53460.94032144 2024-10-21,07:37:29.000,295,11020313,12445,0,1729496248,13009.748213899999,70.09154346000287,53460.92634720001 2024-10-21,07:37:30.000,295,11020340,12525,0,1729496249,13009.741477589989,70.09859259000223,53460.92634720001 2024-10-21,07:37:31.000,295,11020336,12565,0,1729496250,13009.775159139994,70.11269085000094,53460.982244160004 2024-10-21,07:37:32.000,295,11020337,12605,0,1729496251,13009.721268659989,70.07744520000415,53460.97525704001 2024-10-21,07:37:33.000,295,11020327,12725,0,1729496252,13009.741477589989,70.11269085000094,53460.96826992 2024-10-21,07:37:34.000,295,11020327,12605,0,1729496253,13009.741477589989,70.10564172000159,53460.91936008 2024-10-21,07:37:35.000,295,11020359,12365,0,1729496254,13009.734741279994,70.12678910999966,53460.96826992 2024-10-21,07:37:36.000,295,11020315,12765,0,1729496255,13009.754950209994,70.1197399800003,53460.94730856 2024-10-21,07:37:37.000,295,11020342,12525,0,1729496256,13009.768422829999,70.12678910999966,53460.9612828 2024-10-21,07:37:38.000,295,11020330,12645,0,1729496257,13009.781895449989,70.14088736999838,53461.003205520006 2024-10-21,07:37:39.000,295,11020323,12525,0,1729496258,13009.781895449989,70.14793649999774,53460.97525704001 2024-10-21,07:37:40.000,295,11020338,12285,0,1729496259,13009.761686519989,70.14088736999838,53460.90538584001 2024-10-21,07:37:41.000,295,11020302,12445,0,1729496260,13009.748213899999,70.15498563000438,53460.96826992 2024-10-21,07:37:42.000,295,11020301,12605,0,1729496261,13009.788631759999,70.18318215000181,53461.01717976 2024-10-21,07:37:43.000,295,11020328,12285,0,1729496262,13009.754950209994,70.17613302000245,53461.03814112 2024-10-21,07:37:44.000,295,11020303,12525,0,1729496263,13009.761686519989,70.17613302000245,53460.94032144 2024-10-21,07:37:45.000,295,11020290,12645,0,1729496264,13009.768422829999,70.19728041000053,53460.98923128 2024-10-21,07:37:46.000,295,11020349,12605,0,1729496265,13009.761686519989,70.18318215000181,53460.96826992 2024-10-21,07:37:47.000,295,11020386,12725,0,1729496266,13009.775159139994,70.17613302000245,53460.94730856 2024-10-21,07:37:48.000,295,11020335,12485,0,1729496267,13009.795368069994,70.1690838900031,53460.9612828 2024-10-21,07:37:49.000,295,11020330,12405,0,1729496268,13009.795368069994,70.1690838900031,53460.9612828 2024-10-21,07:37:50.000,295,11020323,12485,0,1729496269,13009.788631759999,70.20432953999989,53460.97525704001 2024-10-21,07:37:51.000,295,11020329,12565,0,1729496270,13009.795368069994,70.20432953999989,53460.98923128 2024-10-21,07:37:52.000,295,11020353,12725,0,1729496271,13009.829049619999,70.21137866999925,53460.97525704001 2024-10-21,07:37:53.000,295,11020366,12565,0,1729496272,13009.781895449989,70.24662432000332,53460.99621840001 2024-10-21,07:37:54.000,295,11020351,12685,0,1729496273,13009.768422829999,70.2325260600046,53460.97525704001 2024-10-21,07:37:55.000,295,11020307,12485,0,1729496274,13009.788631759999,70.21842779999861,53460.99621840001 2024-10-21,07:37:56.000,295,11020337,12405,0,1729496275,13009.802104379989,70.20432953999989,53460.98923128 2024-10-21,07:37:57.000,295,11020364,12565,0,1729496276,13009.808840689999,70.27482084000076,53460.96826992 2024-10-21,07:37:58.000,295,11020334,12725,0,1729496277,13009.815576999994,70.26072258000204,53460.9612828 2024-10-21,07:37:59.000,295,11020359,12525,0,1729496278,13009.829049619999,70.27482084000076,53460.982244160004 2024-10-21,07:38:00.000,295,11020380,12525,0,1729496279,13009.835785929994,70.2677717100014,53460.97525704001 2024-10-21,07:38:01.000,295,11020365,12325,0,1729496280,13009.815576999994,70.27482084000076,53461.01717976 2024-10-21,07:38:02.000,295,11020324,12445,0,1729496281,13009.84252223999,70.2677717100014,53461.01019264 2024-10-21,07:38:03.000,295,11020394,12645,0,1729496282,13009.889676409999,70.27482084000076,53460.96826992 2024-10-21,07:38:04.000,295,11020315,12445,0,1729496283,13009.849258549999,70.28186997000012,53460.97525704001 2024-10-21,07:38:05.000,295,11020392,12725,0,1729496284,13009.84252223999,70.28186997000012,53461.02416688001 2024-10-21,07:38:06.000,295,11020323,12645,0,1729496285,13009.869467479999,70.28891909999948,53461.01717976 2024-10-21,07:38:07.000,295,11020306,12645,0,1729496286,13009.815576999994,70.2677717100014,53460.982244160004 2024-10-21,07:38:08.000,295,11020295,12445,0,1729496287,13009.88294009999,70.27482084000076,53461.031154000004 2024-10-21,07:38:09.000,295,11020339,12765,0,1729496288,13009.889676409999,70.28891909999948,53461.04512824001 2024-10-21,07:38:10.000,295,11020362,12365,0,1729496289,13009.90314902999,70.28891909999948,53461.03814112 2024-10-21,07:38:11.000,295,11020319,12645,0,1729496290,13009.876203789994,70.28891909999948,53460.98923128 2024-10-21,07:38:12.000,295,11020352,12685,0,1729496291,13009.90314902999,70.29596822999883,53461.04512824001 2024-10-21,07:38:13.000,295,11020360,12445,0,1729496292,13009.90314902999,70.29596822999883,53460.97525704001 2024-10-21,07:38:14.000,295,11020331,12565,0,1729496293,13009.92335795999,70.3030173599982,53461.031154000004 2024-10-21,07:38:15.000,295,11020343,12565,0,1729496294,13009.92335795999,70.31006649000483,53460.982244160004 2024-10-21,07:38:16.000,295,11020305,12285,0,1729496295,13009.936830579994,70.31711562000419,53460.9612828 2024-10-21,07:38:17.000,295,11020367,12685,0,1729496296,13009.92335795999,70.32416475000355,53461.01019264 2024-10-21,07:38:18.000,295,11020346,12285,0,1729496297,13009.96377581999,70.33826301000227,53461.01019264 2024-10-21,07:38:19.000,295,11020356,12685,0,1729496298,13009.957039509995,70.31711562000419,53461.031154000004 2024-10-21,07:38:20.000,295,11020338,12485,0,1729496299,13009.9503032,70.31711562000419,53461.01019264 2024-10-21,07:38:21.000,295,11020355,12765,0,1729496300,13009.896412719994,70.31711562000419,53461.052115360006 2024-10-21,07:38:22.000,295,11020343,12485,0,1729496301,13009.9503032,70.34531214000162,53461.07307672001 2024-10-21,07:38:23.000,295,11020342,12605,0,1729496302,13009.957039509995,70.35941040000034,53461.08006384 2024-10-21,07:38:24.000,295,11020365,12245,0,1729496303,13009.889676409999,70.35236127000098,53461.05910248 2024-10-21,07:38:25.000,295,11020380,12525,0,1729496304,13009.93009427,70.35236127000098,53461.052115360006 2024-10-21,07:38:26.000,295,11020321,12525,0,1729496305,13009.916621649994,70.31711562000419,53461.05910248 2024-10-21,07:38:27.000,295,11020344,12365,0,1729496306,13009.92335795999,70.34531214000162,53461.02416688001 2024-10-21,07:38:28.000,295,11020351,13005,0,1729496307,13009.977248439995,70.35236127000098,53461.02416688001 2024-10-21,07:38:29.000,295,11020350,12445,0,1729496308,13009.96377581999,70.3312138800029,53461.01019264 2024-10-21,07:38:30.000,295,11020336,12525,0,1729496309,13009.94356688999,70.34531214000162,53460.9612828 2024-10-21,07:38:31.000,295,11020343,12405,0,1729496310,13009.96377581999,70.35941040000034,53461.07307672001 2024-10-21,07:38:32.000,295,11020378,12685,0,1729496311,13009.9503032,70.35941040000034,53461.01717976 2024-10-21,07:38:33.000,295,11020338,12525,0,1729496312,13009.957039509995,70.35941040000034,53461.02416688001 2024-10-21,07:38:34.000,295,11020296,12645,0,1729496313,13009.96377581999,70.37350865999906,53460.99621840001 2024-10-21,07:38:35.000,295,11020340,12605,0,1729496314,13009.96377581999,70.3664595299997,53461.0660896 2024-10-21,07:38:36.000,295,11020339,12485,0,1729496315,13009.957039509995,70.3664595299997,53461.01019264 2024-10-21,07:38:37.000,295,11020361,12405,0,1729496316,13009.96377581999,70.37350865999906,53460.99621840001 2024-10-21,07:38:38.000,295,11020325,12405,0,1729496317,13009.96377581999,70.39465605000441,53461.003205520006 2024-10-21,07:38:39.000,295,11020351,12685,0,1729496318,13009.96377581999,70.40170518000377,53461.01019264 2024-10-21,07:38:40.000,295,11020315,12485,0,1729496319,13009.957039509995,70.40875431000313,53460.99621840001 2024-10-21,07:38:41.000,295,11020352,12285,0,1729496320,13009.94356688999,70.40170518000377,53461.02416688001 2024-10-21,07:38:42.000,295,11020342,12485,0,1729496321,13009.957039509995,70.37350865999906,53460.98923128 2024-10-21,07:38:43.000,295,11020353,12525,0,1729496322,13009.96377581999,70.41580344000249,53461.04512824001 2024-10-21,07:38:44.000,295,11020380,12285,0,1729496323,13009.98398474999,70.41580344000249,53460.98923128 2024-10-21,07:38:45.000,295,11020374,12685,0,1729496324,13009.98398474999,70.39465605000441,53461.02416688001 2024-10-21,07:38:46.000,295,11020334,12605,0,1729496325,13009.997457369995,70.40170518000377,53461.02416688001 2024-10-21,07:38:47.000,295,11020307,12525,0,1729496326,13009.977248439995,70.40875431000313,53461.04512824001 2024-10-21,07:38:48.000,295,11020354,12805,0,1729496327,13009.99072106,70.42285257000185,53460.98923128 2024-10-21,07:38:49.000,295,11020347,12485,0,1729496328,13009.98398474999,70.45809821999865,53461.031154000004 2024-10-21,07:38:50.000,295,11020323,12405,0,1729496329,13009.99072106,70.45809821999865,53461.03814112 2024-10-21,07:38:51.000,295,11020307,12445,0,1729496330,13010.02440260999,70.42990170000121,53460.982244160004 2024-10-21,07:38:52.000,295,11020318,12485,0,1729496331,13010.01092999,70.49334387000272,53461.0660896 2024-10-21,07:38:53.000,295,11020325,12645,0,1729496332,13010.00419367999,70.47219648000464,53461.01717976 2024-10-21,07:38:54.000,295,11020348,12885,0,1729496333,13009.997457369995,70.48629474000336,53461.07307672001 2024-10-21,07:38:55.000,295,11020343,12765,0,1729496334,13010.01092999,70.48629474000336,53461.0660896 2024-10-21,07:38:56.000,295,11020349,12365,0,1729496335,13010.03113892,70.5144912600008,53461.031154000004 2024-10-21,07:38:57.000,295,11020317,12645,0,1729496336,13010.04461153999,70.5144912600008,53461.052115360006 2024-10-21,07:38:58.000,295,11020365,12285,0,1729496337,13010.02440260999,70.49334387000272,53461.01717976 2024-10-21,07:38:59.000,295,11020334,12525,0,1729496338,13010.058084159995,70.54268777999823,53461.0660896 2024-10-21,07:39:00.000,295,11020327,12445,0,1729496339,13010.07155678,70.5144912600008,53461.031154000004 2024-10-21,07:39:01.000,295,11020383,12845,0,1729496340,13010.05134785,70.50744213000144,53461.04512824001 2024-10-21,07:39:02.000,295,11020326,12885,0,1729496341,13010.05134785,70.5144912600008,53461.02416688001 2024-10-21,07:39:03.000,295,11020372,12445,0,1729496342,13010.03113892,70.52858951999951,53461.031154000004 2024-10-21,07:39:04.000,295,11020333,12485,0,1729496343,13010.058084159995,70.54268777999823,53460.97525704001 2024-10-21,07:39:05.000,295,11020400,12725,0,1729496344,13010.06482046999,70.54268777999823,53461.01019264 2024-10-21,07:39:06.000,295,11020377,12605,0,1729496345,13010.04461153999,70.54268777999823,53460.98923128 2024-10-21,07:39:07.000,295,11020364,12765,0,1729496346,13010.058084159995,70.52858951999951,53461.01019264 2024-10-21,07:39:08.000,295,11020358,12965,0,1729496347,13010.08502939999,70.54973691000487,53461.05910248 2024-10-21,07:39:09.000,295,11020391,12365,0,1729496348,13010.06482046999,70.56383517000359,53461.052115360006 2024-10-21,07:39:10.000,295,11020332,12725,0,1729496349,13010.09176571,70.57088430000294,53461.031154000004 2024-10-21,07:39:11.000,295,11020384,12565,0,1729496350,13010.098502019995,70.53563864999887,53461.003205520006 2024-10-21,07:39:12.000,295,11020306,12445,0,1729496351,13010.12544725999,70.52858951999951,53461.04512824001 2024-10-21,07:39:13.000,295,11020369,12485,0,1729496352,13010.078293089995,70.53563864999887,53461.03814112 2024-10-21,07:39:14.000,295,11020331,12765,0,1729496353,13010.09176571,70.5779334300023,53461.003205520006 2024-10-21,07:39:15.000,295,11020338,12605,0,1729496354,13010.14565618999,70.55678604000423,53461.03814112 2024-10-21,07:39:16.000,295,11020326,12805,0,1729496355,13010.12544725999,70.57088430000294,53461.003205520006 2024-10-21,07:39:17.000,295,11020346,12485,0,1729496356,13010.14565618999,70.54973691000487,53461.05910248 2024-10-21,07:39:18.000,295,11020346,12925,0,1729496357,13010.12544725999,70.59203169000102,53460.99621840001 2024-10-21,07:39:19.000,295,11020386,12605,0,1729496358,13010.1523925,70.62022820999846,53461.02416688001 2024-10-21,07:39:20.000,295,11020365,12365,0,1729496359,13010.14565618999,70.63432647000445,53461.01717976 2024-10-21,07:39:21.000,295,11020376,12365,0,1729496360,13010.17260143,70.62022820999846,53461.01717976 2024-10-21,07:39:22.000,295,11020366,12725,0,1729496361,13010.16586511999,70.60612994999974,53461.052115360006 2024-10-21,07:39:23.000,295,11020335,12485,0,1729496362,13010.159128809995,70.59203169000102,53461.031154000004 2024-10-21,07:39:24.000,295,11020335,12285,0,1729496363,13010.14565618999,70.63432647000445,53461.08006384 2024-10-21,07:39:25.000,295,11020339,12565,0,1729496364,13010.138919879995,70.63432647000445,53461.052115360006 2024-10-21,07:39:26.000,295,11020364,12645,0,1729496365,13010.19281036,70.63432647000445,53461.01019264 2024-10-21,07:39:27.000,295,11020351,12485,0,1729496366,13010.19281036,70.62022820999846,53461.052115360006 2024-10-21,07:39:28.000,295,11020348,12605,0,1729496367,13010.22649190999,70.64137560000381,53461.08006384 2024-10-21,07:39:29.000,295,11020358,12645,0,1729496368,13010.22649190999,70.62022820999846,53461.052115360006 2024-10-21,07:39:30.000,295,11020348,12645,0,1729496369,13010.25343715,70.62727733999782,53461.052115360006 2024-10-21,07:39:31.000,295,11020308,12805,0,1729496370,13010.24670083999,70.6131790799991,53461.09403808001 2024-10-21,07:39:32.000,295,11020364,12605,0,1729496371,13010.22649190999,70.65547386000253,53461.03814112 2024-10-21,07:39:33.000,295,11020374,12765,0,1729496372,13010.23322822,70.66957212000125,53461.031154000004 2024-10-21,07:39:34.000,295,11020355,12805,0,1729496373,13010.25343715,70.59908082000038,53461.01717976 2024-10-21,07:39:35.000,295,11020396,12405,0,1729496374,13010.25343715,70.60612994999974,53461.052115360006 2024-10-21,07:39:36.000,295,11020346,12445,0,1729496375,13010.25343715,70.62022820999846,53461.01019264 2024-10-21,07:39:37.000,295,11020378,12605,0,1729496376,13010.24670083999,70.59203169000102,53461.08006384 2024-10-21,07:39:38.000,295,11020381,12605,0,1729496377,13010.22649190999,70.58498256000166,53461.052115360006 2024-10-21,07:39:39.000,295,11020407,12565,0,1729496378,13010.287118699991,70.62022820999846,53461.08006384 2024-10-21,07:39:40.000,295,11020373,12485,0,1729496379,13010.27364608,70.62727733999782,53461.05910248 2024-10-21,07:39:41.000,295,11020337,12605,0,1729496380,13010.287118699991,70.60612994999974,53461.07307672001 2024-10-21,07:39:42.000,295,11020341,12765,0,1729496381,13010.24670083999,70.6131790799991,53461.08705096 2024-10-21,07:39:43.000,295,11020341,12525,0,1729496382,13010.287118699991,70.66252299000189,53461.07307672001 2024-10-21,07:39:44.000,295,11020355,12565,0,1729496383,13010.280382389996,70.64137560000381,53461.02416688001 2024-10-21,07:39:45.000,295,11020323,12485,0,1729496384,13010.26690976999,70.6131790799991,53461.05910248 2024-10-21,07:39:46.000,295,11020368,12605,0,1729496385,13010.307327629991,70.62727733999782,53461.07307672001 2024-10-21,07:39:47.000,295,11020348,12285,0,1729496386,13010.33427287,70.62727733999782,53461.1359608 2024-10-21,07:39:48.000,295,11020403,12645,0,1729496387,13010.307327629991,70.58498256000166,53461.11499944 2024-10-21,07:39:49.000,295,11020368,12645,0,1729496388,13010.31406394,70.62022820999846,53461.10801232 2024-10-21,07:39:50.000,295,11020328,12525,0,1729496389,13010.347745489991,70.59203169000102,53461.101025200005 2024-10-21,07:39:51.000,295,11020361,12645,0,1729496390,13010.361218109996,70.59203169000102,53461.05910248 2024-10-21,07:39:52.000,295,11020408,12525,0,1729496391,13010.341009179996,70.58498256000166,53461.08705096 2024-10-21,07:39:53.000,295,11020378,12765,0,1729496392,13010.341009179996,70.59203169000102,53461.03814112 2024-10-21,07:39:54.000,295,11020368,12525,0,1729496393,13010.31406394,70.6131790799991,53461.01717976 2024-10-21,07:39:55.000,295,11020356,12525,0,1729496394,13010.33427287,70.60612994999974,53461.02416688001 2024-10-21,07:39:56.000,295,11020354,12245,0,1729496395,13010.31406394,70.63432647000445,53460.99621840001 2024-10-21,07:39:57.000,295,11020396,12605,0,1729496396,13010.287118699991,70.6131790799991,53461.01717976 2024-10-21,07:39:58.000,295,11020360,12605,0,1729496397,13010.31406394,70.63432647000445,53461.04512824001 2024-10-21,07:39:59.000,295,11020334,12685,0,1729496398,13010.341009179996,70.64842473000317,53461.031154000004 2024-10-21,07:40:00.000,295,11020366,12365,0,1729496399,13010.300591319996,70.62727733999782,53461.01717976 2024-10-21,07:40:01.000,295,11020389,12605,0,1729496400,13010.327536559991,70.63432647000445,53461.07307672001 2024-10-21,07:40:02.000,295,11020334,12525,0,1729496401,13010.354481800001,70.64137560000381,53461.03814112 2024-10-21,07:40:03.000,295,11020338,12525,0,1729496402,13010.33427287,70.62727733999782,53461.052115360006 2024-10-21,07:40:04.000,295,11020388,12525,0,1729496403,13010.307327629991,70.62727733999782,53461.031154000004 2024-10-21,07:40:05.000,295,11020360,12565,0,1729496404,13010.327536559991,70.64842473000317,53461.02416688001 2024-10-21,07:40:06.000,295,11020369,12645,0,1729496405,13010.327536559991,70.64842473000317,53461.05910248 2024-10-21,07:40:07.000,295,11020359,12685,0,1729496406,13010.347745489991,70.64842473000317,53461.05910248 2024-10-21,07:40:08.000,295,11020329,12445,0,1729496407,13010.327536559991,70.6131790799991,53461.04512824001 2024-10-21,07:40:09.000,295,11020359,12605,0,1729496408,13010.367954419991,70.62727733999782,53460.982244160004 2024-10-21,07:40:10.000,295,11020339,12485,0,1729496409,13010.347745489991,70.64137560000381,53461.01019264 2024-10-21,07:40:11.000,295,11020347,12725,0,1729496410,13010.341009179996,70.64137560000381,53461.03814112 2024-10-21,07:40:12.000,295,11020387,12565,0,1729496411,13010.347745489991,70.62727733999782,53461.101025200005 2024-10-21,07:40:13.000,295,11020373,12485,0,1729496412,13010.374690730001,70.64842473000317,53461.052115360006 2024-10-21,07:40:14.000,295,11020385,12685,0,1729496413,13010.361218109996,70.63432647000445,53461.0660896 2024-10-21,07:40:15.000,295,11020391,12565,0,1729496414,13010.381427039996,70.63432647000445,53461.05910248 2024-10-21,07:40:16.000,295,11020348,12765,0,1729496415,13010.394899660001,70.64137560000381,53461.09403808001 2024-10-21,07:40:17.000,295,11020304,12445,0,1729496416,13010.354481800001,70.64137560000381,53461.07307672001 2024-10-21,07:40:18.000,295,11020366,12605,0,1729496417,13010.381427039996,70.62022820999846,53461.0660896 2024-10-21,07:40:19.000,295,11020344,12485,0,1729496418,13010.374690730001,70.63432647000445,53461.02416688001 2024-10-21,07:40:20.000,295,11020377,12285,0,1729496419,13010.374690730001,70.64137560000381,53461.02416688001 2024-10-21,07:40:21.000,295,11020331,12605,0,1729496420,13010.341009179996,70.64842473000317,53460.99621840001 2024-10-21,07:40:22.000,295,11020362,12445,0,1729496421,13010.381427039996,70.62727733999782,53460.97525704001 2024-10-21,07:40:23.000,295,11020341,12645,0,1729496422,13010.374690730001,70.64842473000317,53460.98923128 2024-10-21,07:40:24.000,295,11020347,12485,0,1729496423,13010.394899660001,70.64842473000317,53460.97525704001 2024-10-21,07:40:25.000,295,11020369,12365,0,1729496424,13010.388163349991,70.65547386000253,53460.95429568001 2024-10-21,07:40:26.000,295,11020377,12405,0,1729496425,13010.401635969996,70.62727733999782,53460.98923128 2024-10-21,07:40:27.000,295,11020368,12565,0,1729496426,13010.381427039996,70.66252299000189,53460.99621840001 2024-10-21,07:40:28.000,295,11020357,12565,0,1729496427,13010.374690730001,70.65547386000253,53460.99621840001 2024-10-21,07:40:29.000,295,11020370,12285,0,1729496428,13010.388163349991,70.66252299000189,53460.98923128 2024-10-21,07:40:30.000,295,11020362,12485,0,1729496429,13010.388163349991,70.65547386000253,53461.01717976 2024-10-21,07:40:31.000,295,11020357,12605,0,1729496430,13010.394899660001,70.68367037999997,53461.031154000004 2024-10-21,07:40:32.000,295,11020373,12485,0,1729496431,13010.408372279991,70.71186690000468,53460.98923128 2024-10-21,07:40:33.000,295,11020358,12485,0,1729496432,13010.415108590001,70.64137560000381,53460.982244160004 2024-10-21,07:40:34.000,295,11020403,12405,0,1729496433,13010.415108590001,70.66252299000189,53460.96826992 2024-10-21,07:40:35.000,295,11020365,12525,0,1729496434,13010.442053829996,70.69776863999869,53460.97525704001 2024-10-21,07:40:36.000,295,11020360,12605,0,1729496435,13010.428581209992,70.70481776999804,53460.982244160004 2024-10-21,07:40:37.000,295,11020333,12685,0,1729496436,13010.448790139992,70.69776863999869,53461.01019264 2024-10-21,07:40:38.000,295,11020382,12485,0,1729496437,13010.428581209992,70.73301429000276,53460.97525704001 2024-10-21,07:40:39.000,295,11020345,12485,0,1729496438,13010.435317520001,70.70481776999804,53460.96826992 2024-10-21,07:40:40.000,295,11020356,12685,0,1729496439,13010.442053829996,70.7259651600034,53460.982244160004 2024-10-21,07:40:41.000,295,11020327,12525,0,1729496440,13010.421844899996,70.74006342000212,53460.982244160004 2024-10-21,07:40:42.000,295,11020300,12565,0,1729496441,13010.448790139992,70.70481776999804,53460.94730856 2024-10-21,07:40:43.000,295,11020338,12485,0,1729496442,13010.442053829996,70.71186690000468,53460.94032144 2024-10-21,07:40:44.000,295,11020281,12605,0,1729496443,13010.408372279991,70.71891603000404,53460.933334320005 2024-10-21,07:40:45.000,295,11020309,12525,0,1729496444,13010.442053829996,70.68367037999997,53460.97525704001 2024-10-21,07:40:46.000,295,11020331,12605,0,1729496445,13010.468999069992,70.67662125000061,53461.003205520006 2024-10-21,07:40:47.000,295,11020320,12685,0,1729496446,13010.468999069992,70.71186690000468,53460.99621840001 2024-10-21,07:40:48.000,295,11020299,12445,0,1729496447,13010.442053829996,70.68367037999997,53461.02416688001 2024-10-21,07:40:49.000,295,11020341,12605,0,1729496448,13010.435317520001,70.66957212000125,53460.94730856 2024-10-21,07:40:50.000,295,11020306,12565,0,1729496449,13010.408372279991,70.65547386000253,53460.982244160004 2024-10-21,07:40:51.000,295,11020352,12565,0,1729496450,13010.455526450001,70.66957212000125,53460.98923128 2024-10-21,07:40:52.000,295,11020334,12485,0,1729496451,13010.442053829996,70.68367037999997,53461.02416688001 2024-10-21,07:40:53.000,295,11020367,12645,0,1729496452,13010.455526450001,70.66252299000189,53461.01717976 2024-10-21,07:40:54.000,295,11020357,12405,0,1729496453,13010.462262759997,70.69071950999933,53460.982244160004 2024-10-21,07:40:55.000,295,11020310,12605,0,1729496454,13010.468999069992,70.69071950999933,53461.01717976 2024-10-21,07:40:56.000,295,11020282,12605,0,1729496455,13010.462262759997,70.64842473000317,53460.9612828 2024-10-21,07:40:57.000,295,11020384,12325,0,1729496456,13010.455526450001,70.64842473000317,53461.031154000004 2024-10-21,07:40:58.000,295,11020317,12445,0,1729496457,13010.435317520001,70.64137560000381,53460.97525704001 2024-10-21,07:40:59.000,295,11020343,12405,0,1729496458,13010.421844899996,70.69776863999869,53460.95429568001 2024-10-21,07:41:00.000,295,11020340,12445,0,1729496459,13010.421844899996,70.69071950999933,53460.933334320005 2024-10-21,07:41:01.000,295,11020305,12565,0,1729496460,13010.435317520001,70.70481776999804,53461.03814112 2024-10-21,07:41:02.000,295,11020338,12845,0,1729496461,13010.415108590001,70.69776863999869,53460.982244160004 2024-10-21,07:41:03.000,295,11020385,12645,0,1729496462,13010.394899660001,70.66957212000125,53460.982244160004 2024-10-21,07:41:04.000,295,11020359,12285,0,1729496463,13010.428581209992,70.71186690000468,53460.94032144 2024-10-21,07:41:05.000,295,11020302,12405,0,1729496464,13010.408372279991,70.69071950999933,53460.97525704001 2024-10-21,07:41:06.000,295,11020355,12605,0,1729496465,13010.415108590001,70.64842473000317,53461.02416688001 2024-10-21,07:41:07.000,295,11020331,12685,0,1729496466,13010.415108590001,70.66957212000125,53460.94730856 2024-10-21,07:41:08.000,295,11020340,12285,0,1729496467,13010.415108590001,70.69071950999933,53460.94730856 2024-10-21,07:41:09.000,295,11020342,12525,0,1729496468,13010.428581209992,70.68367037999997,53460.94730856 2024-10-21,07:41:10.000,295,11020314,12645,0,1729496469,13010.388163349991,70.68367037999997,53460.94032144 2024-10-21,07:41:11.000,295,11020329,12645,0,1729496470,13010.415108590001,70.70481776999804,53460.95429568001 2024-10-21,07:41:12.000,295,11020283,12445,0,1729496471,13010.408372279991,70.69776863999869,53460.92634720001 2024-10-21,07:41:13.000,295,11020346,12805,0,1729496472,13010.415108590001,70.71186690000468,53460.99621840001 2024-10-21,07:41:14.000,295,11020332,12805,0,1729496473,13010.388163349991,70.67662125000061,53460.97525704001 2024-10-21,07:41:15.000,295,11020361,12645,0,1729496474,13010.374690730001,70.66252299000189,53460.97525704001 2024-10-21,07:41:16.000,295,11020356,12565,0,1729496475,13010.401635969996,70.67662125000061,53460.95429568001 2024-10-21,07:41:17.000,295,11020366,12485,0,1729496476,13010.408372279991,70.64137560000381,53460.9612828 2024-10-21,07:41:18.000,295,11020376,12445,0,1729496477,13010.408372279991,70.64137560000381,53460.97525704001 2024-10-21,07:41:19.000,295,11020347,12485,0,1729496478,13010.394899660001,70.64842473000317,53460.96826992 2024-10-21,07:41:20.000,295,11020344,12965,0,1729496479,13010.408372279991,70.66957212000125,53460.94730856 2024-10-21,07:41:21.000,295,11020347,12565,0,1729496480,13010.428581209992,70.65547386000253,53460.982244160004 2024-10-21,07:41:22.000,295,11020315,12365,0,1729496481,13010.408372279991,70.66252299000189,53460.982244160004 2024-10-21,07:41:23.000,295,11020349,12525,0,1729496482,13010.401635969996,70.66252299000189,53460.933334320005 2024-10-21,07:41:24.000,295,11020371,12845,0,1729496483,13010.442053829996,70.67662125000061,53460.98923128 2024-10-21,07:41:25.000,295,11020337,12525,0,1729496484,13010.448790139992,70.69776863999869,53460.94730856 2024-10-21,07:41:26.000,295,11020360,12565,0,1729496485,13010.428581209992,70.68367037999997,53460.97525704001 2024-10-21,07:41:27.000,295,11020334,12645,0,1729496486,13010.468999069992,70.67662125000061,53460.97525704001 2024-10-21,07:41:28.000,295,11020349,12285,0,1729496487,13010.442053829996,70.64137560000381,53460.982244160004 2024-10-21,07:41:29.000,295,11020315,12485,0,1729496488,13010.408372279991,70.63432647000445,53460.982244160004 2024-10-21,07:41:30.000,295,11020326,12525,0,1729496489,13010.448790139992,70.66252299000189,53460.97525704001 2024-10-21,07:41:31.000,295,11020369,12445,0,1729496490,13010.442053829996,70.66252299000189,53461.01019264 2024-10-21,07:41:32.000,295,11020323,12725,0,1729496491,13010.448790139992,70.64842473000317,53460.94032144 2024-10-21,07:41:33.000,295,11020366,12605,0,1729496492,13010.442053829996,70.66252299000189,53460.98923128 2024-10-21,07:41:34.000,295,11020317,12645,0,1729496493,13010.462262759997,70.64842473000317,53460.97525704001 2024-10-21,07:41:35.000,295,11020365,12645,0,1729496494,13010.448790139992,70.66957212000125,53461.003205520006 2024-10-21,07:41:36.000,295,11020359,12805,0,1729496495,13010.448790139992,70.64842473000317,53461.031154000004 2024-10-21,07:41:37.000,295,11020380,12605,0,1729496496,13010.495944310002,70.63432647000445,53460.95429568001 2024-10-21,07:41:38.000,295,11020352,12565,0,1729496497,13010.448790139992,70.62727733999782,53461.003205520006 2024-10-21,07:41:39.000,295,11020373,12805,0,1729496498,13010.482471689997,70.64137560000381,53461.01019264 2024-10-21,07:41:40.000,295,11020365,12565,0,1729496499,13010.475735380001,70.62022820999846,53460.99621840001 2024-10-21,07:41:41.000,295,11020330,12405,0,1729496500,13010.448790139992,70.64137560000381,53460.982244160004 2024-10-21,07:41:42.000,295,11020323,12605,0,1729496501,13010.475735380001,70.63432647000445,53460.96826992 2024-10-21,07:41:43.000,295,11020339,12565,0,1729496502,13010.468999069992,70.63432647000445,53460.96826992 2024-10-21,07:41:44.000,295,11020348,12805,0,1729496503,13010.455526450001,70.60612994999974,53460.99621840001 2024-10-21,07:41:45.000,295,11020335,12645,0,1729496504,13010.428581209992,70.62727733999782,53461.052115360006 2024-10-21,07:41:46.000,295,11020346,12245,0,1729496505,13010.435317520001,70.60612994999974,53460.982244160004 2024-10-21,07:41:47.000,295,11020332,12525,0,1729496506,13010.462262759997,70.62727733999782,53460.95429568001 2024-10-21,07:41:48.000,295,11020348,12525,0,1729496507,13010.442053829996,70.60612994999974,53460.97525704001 2024-10-21,07:41:49.000,295,11020303,12645,0,1729496508,13010.442053829996,70.60612994999974,53461.05910248 2024-10-21,07:41:50.000,295,11020314,12645,0,1729496509,13010.408372279991,70.57088430000294,53460.97525704001 2024-10-21,07:41:51.000,295,11020360,12365,0,1729496510,13010.435317520001,70.58498256000166,53460.98923128 2024-10-21,07:41:52.000,295,11020325,12525,0,1729496511,13010.415108590001,70.62022820999846,53460.9612828 2024-10-21,07:41:53.000,295,11020344,12565,0,1729496512,13010.475735380001,70.62727733999782,53461.01717976 2024-10-21,07:41:54.000,295,11020339,12925,0,1729496513,13010.435317520001,70.57088430000294,53461.003205520006 2024-10-21,07:41:55.000,295,11020341,12445,0,1729496514,13010.408372279991,70.57088430000294,53461.031154000004 2024-10-21,07:41:56.000,295,11020425,12445,0,1729496515,13010.381427039996,70.58498256000166,53460.98923128 2024-10-21,07:41:57.000,295,11020349,12325,0,1729496516,13010.415108590001,70.54973691000487,53461.02416688001 2024-10-21,07:41:58.000,295,11020349,12405,0,1729496517,13010.415108590001,70.57088430000294,53460.98923128 2024-10-21,07:41:59.000,295,11020318,12525,0,1729496518,13010.394899660001,70.5779334300023,53460.9612828 2024-10-21,07:42:00.000,295,11020344,12445,0,1729496519,13010.388163349991,70.59908082000038,53460.982244160004 2024-10-21,07:42:01.000,295,11020305,12525,0,1729496520,13010.401635969996,70.54973691000487,53461.01019264 2024-10-21,07:42:02.000,295,11020337,12525,0,1729496521,13010.374690730001,70.59908082000038,53460.9612828 2024-10-21,07:42:03.000,295,11020345,12645,0,1729496522,13010.408372279991,70.5779334300023,53460.94730856 2024-10-21,07:42:04.000,295,11020368,12405,0,1729496523,13010.374690730001,70.5779334300023,53460.96826992 2024-10-21,07:42:05.000,295,11020338,12445,0,1729496524,13010.394899660001,70.6131790799991,53460.94730856 2024-10-21,07:42:06.000,295,11020349,12525,0,1729496525,13010.367954419991,70.57088430000294,53460.91936008 2024-10-21,07:42:07.000,295,11020331,12445,0,1729496526,13010.354481800001,70.59908082000038,53460.91237296 2024-10-21,07:42:08.000,295,11020332,12685,0,1729496527,13010.388163349991,70.62022820999846,53460.91936008 2024-10-21,07:42:09.000,295,11020360,12685,0,1729496528,13010.347745489991,70.59203169000102,53460.92634720001 2024-10-21,07:42:10.000,295,11020366,12405,0,1729496529,13010.341009179996,70.58498256000166,53460.94032144 2024-10-21,07:42:11.000,295,11020347,12645,0,1729496530,13010.327536559991,70.55678604000423,53460.90538584001 2024-10-21,07:42:12.000,295,11020355,12525,0,1729496531,13010.300591319996,70.54973691000487,53460.91936008 2024-10-21,07:42:13.000,295,11020311,12205,0,1729496532,13010.347745489991,70.57088430000294,53460.90538584001 2024-10-21,07:42:14.000,295,11020367,12325,0,1729496533,13010.347745489991,70.52858951999951,53460.884424480006 2024-10-21,07:42:15.000,295,11020346,12565,0,1729496534,13010.341009179996,70.54973691000487,53460.90538584001 2024-10-21,07:42:16.000,295,11020326,12645,0,1729496535,13010.354481800001,70.54268777999823,53460.884424480006 2024-10-21,07:42:17.000,295,11020354,12565,0,1729496536,13010.33427287,70.56383517000359,53460.95429568001 2024-10-21,07:42:18.000,295,11020338,12605,0,1729496537,13010.341009179996,70.5779334300023,53460.91237296 2024-10-21,07:42:19.000,295,11020358,12765,0,1729496538,13010.33427287,70.58498256000166,53460.94730856 2024-10-21,07:42:20.000,295,11020315,12325,0,1729496539,13010.320800249996,70.59203169000102,53460.933334320005 2024-10-21,07:42:21.000,295,11020340,12125,0,1729496540,13010.33427287,70.58498256000166,53460.90538584001 2024-10-21,07:42:22.000,295,11020389,12645,0,1729496541,13010.327536559991,70.52858951999951,53460.89839872 2024-10-21,07:42:23.000,295,11020353,12485,0,1729496542,13010.307327629991,70.53563864999887,53460.8914116 2024-10-21,07:42:24.000,295,11020345,12205,0,1729496543,13010.307327629991,70.52858951999951,53460.87045024 2024-10-21,07:42:25.000,295,11020297,12645,0,1729496544,13010.31406394,70.54268777999823,53460.884424480006 2024-10-21,07:42:26.000,295,11020360,12805,0,1729496545,13010.307327629991,70.60612994999974,53460.90538584001 2024-10-21,07:42:27.000,295,11020370,12525,0,1729496546,13010.307327629991,70.56383517000359,53460.84250176 2024-10-21,07:42:28.000,295,11020359,12645,0,1729496547,13010.300591319996,70.54268777999823,53460.863463120004 2024-10-21,07:42:29.000,295,11020372,12365,0,1729496548,13010.31406394,70.54973691000487,53460.89839872 2024-10-21,07:42:30.000,295,11020369,12645,0,1729496549,13010.327536559991,70.54973691000487,53460.90538584001 2024-10-21,07:42:31.000,295,11020375,12605,0,1729496550,13010.327536559991,70.54973691000487,53460.84948888 2024-10-21,07:42:32.000,295,11020329,12565,0,1729496551,13010.31406394,70.53563864999887,53460.863463120004 2024-10-21,07:42:33.000,295,11020356,12605,0,1729496552,13010.341009179996,70.53563864999887,53460.884424480006 2024-10-21,07:42:34.000,295,11020366,12405,0,1729496553,13010.367954419991,70.54973691000487,53460.87743736001 2024-10-21,07:42:35.000,295,11020334,12445,0,1729496554,13010.327536559991,70.5144912600008,53460.91936008 2024-10-21,07:42:36.000,295,11020310,12525,0,1729496555,13010.367954419991,70.5144912600008,53460.92634720001 2024-10-21,07:42:37.000,295,11020315,12765,0,1729496556,13010.307327629991,70.5144912600008,53460.87743736001 2024-10-21,07:42:38.000,295,11020313,12845,0,1729496557,13010.300591319996,70.5144912600008,53460.85647600001 2024-10-21,07:42:39.000,295,11020338,12645,0,1729496558,13010.320800249996,70.53563864999887,53460.8914116 2024-10-21,07:42:40.000,295,11020370,12285,0,1729496559,13010.31406394,70.52858951999951,53460.87743736001 2024-10-21,07:42:41.000,295,11020383,12565,0,1729496560,13010.307327629991,70.49334387000272,53460.84948888 2024-10-21,07:42:42.000,295,11020316,12685,0,1729496561,13010.280382389996,70.50039300000208,53460.85647600001 2024-10-21,07:42:43.000,295,11020349,12245,0,1729496562,13010.300591319996,70.50039300000208,53460.84948888 2024-10-21,07:42:44.000,295,11020336,12485,0,1729496563,13010.287118699991,70.465147349998,53460.87743736001 2024-10-21,07:42:45.000,295,11020366,12645,0,1729496564,13010.280382389996,70.50744213000144,53460.863463120004 2024-10-21,07:42:46.000,295,11020347,12365,0,1729496565,13010.280382389996,70.5144912600008,53460.91237296 2024-10-21,07:42:47.000,295,11020318,12525,0,1729496566,13010.27364608,70.50039300000208,53460.8914116 2024-10-21,07:42:48.000,295,11020303,12525,0,1729496567,13010.26690976999,70.49334387000272,53460.85647600001 2024-10-21,07:42:49.000,295,11020341,12805,0,1729496568,13010.26690976999,70.52154039000015,53460.84250176 2024-10-21,07:42:50.000,295,11020377,12525,0,1729496569,13010.26690976999,70.52858951999951,53460.91237296 2024-10-21,07:42:51.000,295,11020325,12405,0,1729496570,13010.27364608,70.49334387000272,53460.89839872 2024-10-21,07:42:52.000,295,11020338,12605,0,1729496571,13010.260173459996,70.48629474000336,53460.87045024 2024-10-21,07:42:53.000,295,11020362,12405,0,1729496572,13010.260173459996,70.47219648000464,53460.85647600001 2024-10-21,07:42:54.000,295,11020334,12725,0,1729496573,13010.260173459996,70.48629474000336,53460.90538584001 2024-10-21,07:42:55.000,295,11020338,12605,0,1729496574,13010.21301929,70.50039300000208,53460.85647600001 2024-10-21,07:42:56.000,295,11020376,12645,0,1729496575,13010.23322822,70.479245610004,53460.835514640006 2024-10-21,07:42:57.000,295,11020356,12245,0,1729496576,13010.260173459996,70.479245610004,53460.85647600001 2024-10-21,07:42:58.000,295,11020339,12845,0,1729496577,13010.219755599996,70.50039300000208,53460.82852752001 2024-10-21,07:42:59.000,295,11020325,12525,0,1729496578,13010.22649190999,70.49334387000272,53460.835514640006 2024-10-21,07:43:00.000,295,11020337,12285,0,1729496579,13010.19281036,70.52858951999951,53460.84948888 2024-10-21,07:43:01.000,295,11020375,12605,0,1729496580,13010.20628297999,70.5144912600008,53460.82852752001 2024-10-21,07:43:02.000,295,11020360,12445,0,1729496581,13010.22649190999,70.52154039000015,53460.85647600001 2024-10-21,07:43:03.000,295,11020372,12645,0,1729496582,13010.199546669995,70.50039300000208,53460.884424480006 2024-10-21,07:43:04.000,295,11020401,12565,0,1729496583,13010.18607404999,70.50744213000144,53460.835514640006 2024-10-21,07:43:05.000,295,11020371,12405,0,1729496584,13010.219755599996,70.50039300000208,53460.91237296 2024-10-21,07:43:06.000,295,11020342,12405,0,1729496585,13010.21301929,70.49334387000272,53460.87045024 2024-10-21,07:43:07.000,295,11020326,12605,0,1729496586,13010.239964529996,70.465147349998,53460.84250176 2024-10-21,07:43:08.000,295,11020355,12365,0,1729496587,13010.23322822,70.50039300000208,53460.85647600001 2024-10-21,07:43:09.000,295,11020344,12525,0,1729496588,13010.219755599996,70.5144912600008,53460.85647600001 2024-10-21,07:43:10.000,295,11020338,12565,0,1729496589,13010.21301929,70.49334387000272,53460.884424480006 2024-10-21,07:43:11.000,295,11020345,12725,0,1729496590,13010.20628297999,70.479245610004,53460.863463120004 2024-10-21,07:43:12.000,295,11020372,12605,0,1729496591,13010.18607404999,70.5144912600008,53460.82852752001 2024-10-21,07:43:13.000,295,11020384,12525,0,1729496592,13010.219755599996,70.52858951999951,53460.89839872 2024-10-21,07:43:14.000,295,11020344,12405,0,1729496593,13010.219755599996,70.52858951999951,53460.84250176 2024-10-21,07:43:15.000,295,11020369,12525,0,1729496594,13010.23322822,70.52154039000015,53460.87743736001 2024-10-21,07:43:16.000,295,11020413,12485,0,1729496595,13010.219755599996,70.49334387000272,53460.863463120004 2024-10-21,07:43:17.000,295,11020383,12405,0,1729496596,13010.24670083999,70.53563864999887,53460.884424480006 2024-10-21,07:43:18.000,295,11020387,12685,0,1729496597,13010.23322822,70.52858951999951,53460.863463120004 2024-10-21,07:43:19.000,295,11020322,12445,0,1729496598,13010.24670083999,70.52858951999951,53460.85647600001 2024-10-21,07:43:20.000,295,11020345,12445,0,1729496599,13010.219755599996,70.50039300000208,53460.80756616001 2024-10-21,07:43:21.000,295,11020363,12485,0,1729496600,13010.199546669995,70.52154039000015,53460.84250176 2024-10-21,07:43:22.000,295,11020369,12725,0,1729496601,13010.179337739995,70.54268777999823,53460.85647600001 2024-10-21,07:43:23.000,295,11020393,12805,0,1729496602,13010.19281036,70.56383517000359,53460.884424480006 2024-10-21,07:43:24.000,295,11020350,12605,0,1729496603,13010.19281036,70.53563864999887,53460.84948888 2024-10-21,07:43:25.000,295,11020376,12605,0,1729496604,13010.17260143,70.53563864999887,53460.884424480006 2024-10-21,07:43:26.000,295,11020363,12525,0,1729496605,13010.199546669995,70.5144912600008,53460.84948888 2024-10-21,07:43:27.000,295,11020383,12325,0,1729496606,13010.20628297999,70.52154039000015,53460.77263056 2024-10-21,07:43:28.000,295,11020352,12725,0,1729496607,13010.219755599996,70.5144912600008,53460.835514640006 2024-10-21,07:43:29.000,295,11020340,12405,0,1729496608,13010.16586511999,70.5144912600008,53460.78660480001 2024-10-21,07:43:30.000,295,11020323,12485,0,1729496609,13010.1523925,70.52858951999951,53460.8215404 2024-10-21,07:43:31.000,295,11020374,12765,0,1729496610,13010.179337739995,70.54268777999823,53460.84948888 2024-10-21,07:43:32.000,295,11020305,12685,0,1729496611,13010.159128809995,70.54268777999823,53460.835514640006 2024-10-21,07:43:33.000,295,11020334,12605,0,1729496612,13010.18607404999,70.55678604000423,53460.89839872 2024-10-21,07:43:34.000,295,11020361,12805,0,1729496613,13010.16586511999,70.56383517000359,53460.85647600001 2024-10-21,07:43:35.000,295,11020351,12565,0,1729496614,13010.18607404999,70.52154039000015,53460.85647600001 2024-10-21,07:43:36.000,295,11020326,12725,0,1729496615,13010.18607404999,70.52154039000015,53460.835514640006 2024-10-21,07:43:37.000,295,11020373,12285,0,1729496616,13010.19281036,70.52858951999951,53460.85647600001 2024-10-21,07:43:38.000,295,11020381,12445,0,1729496617,13010.16586511999,70.50744213000144,53460.835514640006 2024-10-21,07:43:39.000,295,11020368,12605,0,1729496618,13010.16586511999,70.52858951999951,53460.78660480001 2024-10-21,07:43:40.000,295,11020312,12605,0,1729496619,13010.14565618999,70.52858951999951,53460.765643440005 2024-10-21,07:43:41.000,295,11020358,12645,0,1729496620,13010.14565618999,70.53563864999887,53460.84948888 2024-10-21,07:43:42.000,295,11020322,12685,0,1729496621,13010.138919879995,70.53563864999887,53460.77263056 2024-10-21,07:43:43.000,295,11020379,12645,0,1729496622,13010.12544725999,70.5144912600008,53460.82852752001 2024-10-21,07:43:44.000,295,11020340,12805,0,1729496623,13010.12544725999,70.50039300000208,53460.80057904 2024-10-21,07:43:45.000,295,11020336,12565,0,1729496624,13010.10523832999,70.53563864999887,53460.82852752001 2024-10-21,07:43:46.000,295,11020323,12605,0,1729496625,13010.159128809995,70.5779334300023,53460.814553280004 2024-10-21,07:43:47.000,295,11020393,12445,0,1729496626,13010.118710949995,70.56383517000359,53460.77961768 2024-10-21,07:43:48.000,295,11020346,12525,0,1729496627,13010.1523925,70.5779334300023,53460.79359192 2024-10-21,07:43:49.000,295,11020394,12405,0,1729496628,13010.138919879995,70.56383517000359,53460.85647600001 2024-10-21,07:43:50.000,295,11020364,12525,0,1729496629,13010.138919879995,70.57088430000294,53460.84948888 2024-10-21,07:43:51.000,295,11020396,12565,0,1729496630,13010.118710949995,70.54973691000487,53460.80756616001 2024-10-21,07:43:52.000,295,11020328,12645,0,1729496631,13010.138919879995,70.53563864999887,53460.84948888 2024-10-21,07:43:53.000,295,11020367,12565,0,1729496632,13010.13218357,70.54268777999823,53460.835514640006 2024-10-21,07:43:54.000,295,11020380,12645,0,1729496633,13010.13218357,70.50744213000144,53460.82852752001 2024-10-21,07:43:55.000,295,11020372,12605,0,1729496634,13010.098502019995,70.54973691000487,53460.87045024 2024-10-21,07:43:56.000,295,11020359,12285,0,1729496635,13010.098502019995,70.52154039000015,53460.814553280004 2024-10-21,07:43:57.000,295,11020361,12725,0,1729496636,13010.118710949995,70.49334387000272,53460.85647600001 2024-10-21,07:43:58.000,295,11020333,12365,0,1729496637,13010.14565618999,70.52858951999951,53460.87743736001 2024-10-21,07:43:59.000,295,11020396,12565,0,1729496638,13010.08502939999,70.50039300000208,53460.82852752001 2024-10-21,07:44:00.000,295,11020405,12605,0,1729496639,13010.078293089995,70.49334387000272,53460.814553280004 2024-10-21,07:44:01.000,295,11020355,12325,0,1729496640,13010.05134785,70.50039300000208,53460.84250176 2024-10-21,07:44:02.000,295,11020353,12325,0,1729496641,13010.06482046999,70.49334387000272,53460.82852752001 2024-10-21,07:44:03.000,295,11020367,12525,0,1729496642,13010.06482046999,70.50744213000144,53460.814553280004 2024-10-21,07:44:04.000,295,11020334,12645,0,1729496643,13010.037875229995,70.52858951999951,53460.79359192 2024-10-21,07:44:05.000,295,11020354,12485,0,1729496644,13010.06482046999,70.49334387000272,53460.835514640006 2024-10-21,07:44:06.000,295,11020357,12605,0,1729496645,13010.02440260999,70.50744213000144,53460.79359192 2024-10-21,07:44:07.000,295,11020367,12645,0,1729496646,13010.04461153999,70.50744213000144,53460.8215404 2024-10-21,07:44:08.000,295,11020358,12245,0,1729496647,13010.01092999,70.48629474000336,53460.78660480001 2024-10-21,07:44:09.000,295,11020360,12565,0,1729496648,13009.977248439995,70.52154039000015,53460.80756616001 2024-10-21,07:44:10.000,295,11020317,12405,0,1729496649,13010.00419367999,70.52154039000015,53460.84250176 2024-10-21,07:44:11.000,295,11020362,12605,0,1729496650,13010.078293089995,70.45104908999929,53460.8215404 2024-10-21,07:44:12.000,295,11020387,12805,0,1729496651,13010.01092999,70.45104908999929,53460.80756616001 2024-10-21,07:44:13.000,295,11020396,12365,0,1729496652,13010.01092999,70.45104908999929,53460.835514640006 2024-10-21,07:44:14.000,295,11020374,12485,0,1729496653,13010.03113892,70.44399995999993,53460.863463120004 2024-10-21,07:44:15.000,295,11020364,12805,0,1729496654,13010.00419367999,70.47219648000464,53460.8215404 2024-10-21,07:44:16.000,295,11020328,12565,0,1729496655,13009.977248439995,70.45104908999929,53460.77961768 2024-10-21,07:44:17.000,295,11020383,12565,0,1729496656,13009.99072106,70.45809821999865,53460.78660480001 2024-10-21,07:44:18.000,295,11020329,12525,0,1729496657,13009.96377581999,70.49334387000272,53460.765643440005 2024-10-21,07:44:19.000,295,11020349,12525,0,1729496658,13009.96377581999,70.48629474000336,53460.77961768 2024-10-21,07:44:20.000,295,11020315,12725,0,1729496659,13009.96377581999,70.45104908999929,53460.8215404 2024-10-21,07:44:21.000,295,11020340,12565,0,1729496660,13009.9503032,70.48629474000336,53460.78660480001 2024-10-21,07:44:22.000,295,11020355,12725,0,1729496661,13009.98398474999,70.48629474000336,53460.78660480001 2024-10-21,07:44:23.000,295,11020363,12645,0,1729496662,13009.9503032,70.49334387000272,53460.78660480001 2024-10-21,07:44:24.000,295,11020400,12885,0,1729496663,13009.96377581999,70.50039300000208,53460.74468208 2024-10-21,07:44:25.000,295,11020378,12565,0,1729496664,13009.977248439995,70.45104908999929,53460.814553280004 2024-10-21,07:44:26.000,295,11020371,12565,0,1729496665,13009.97051213,70.50744213000144,53460.814553280004 2024-10-21,07:44:27.000,295,11020319,12685,0,1729496666,13009.94356688999,70.53563864999887,53460.7516692 2024-10-21,07:44:28.000,295,11020344,12525,0,1729496667,13009.936830579994,70.48629474000336,53460.79359192 2024-10-21,07:44:29.000,295,11020379,12645,0,1729496668,13009.93009427,70.50744213000144,53460.75865632001 2024-10-21,07:44:30.000,295,11020357,12445,0,1729496669,13009.90988534,70.49334387000272,53460.78660480001 2024-10-21,07:44:31.000,295,11020373,12525,0,1729496670,13009.92335795999,70.50744213000144,53460.835514640006 2024-10-21,07:44:32.000,295,11020373,12605,0,1729496671,13009.916621649994,70.48629474000336,53460.814553280004 2024-10-21,07:44:33.000,295,11020287,12605,0,1729496672,13009.90314902999,70.50039300000208,53460.80057904 2024-10-21,07:44:34.000,295,11020332,12765,0,1729496673,13009.876203789994,70.48629474000336,53460.75865632001 2024-10-21,07:44:35.000,295,11020408,12485,0,1729496674,13009.896412719994,70.48629474000336,53460.77263056 2024-10-21,07:44:36.000,295,11020349,12685,0,1729496675,13009.88294009999,70.479245610004,53460.80057904 2024-10-21,07:44:37.000,295,11020382,12565,0,1729496676,13009.869467479999,70.479245610004,53460.77961768 2024-10-21,07:44:38.000,295,11020341,12485,0,1729496677,13009.855994859994,70.48629474000336,53460.78660480001 2024-10-21,07:44:39.000,295,11020358,12645,0,1729496678,13009.90314902999,70.5144912600008,53460.74468208 2024-10-21,07:44:40.000,295,11020403,12285,0,1729496679,13009.869467479999,70.50039300000208,53460.77961768 2024-10-21,07:44:41.000,295,11020401,12645,0,1729496680,13009.916621649994,70.5144912600008,53460.765643440005 2024-10-21,07:44:42.000,295,11020326,12525,0,1729496681,13009.90988534,70.479245610004,53460.765643440005 2024-10-21,07:44:43.000,295,11020324,12445,0,1729496682,13009.869467479999,70.479245610004,53460.78660480001 2024-10-21,07:44:44.000,295,11020381,12325,0,1729496683,13009.88294009999,70.50039300000208,53460.73769496001 2024-10-21,07:44:45.000,295,11020333,12565,0,1729496684,13009.88294009999,70.5144912600008,53460.77961768 2024-10-21,07:44:46.000,295,11020363,12685,0,1729496685,13009.88294009999,70.479245610004,53460.80756616001 2024-10-21,07:44:47.000,295,11020328,12645,0,1729496686,13009.86273116999,70.465147349998,53460.74468208 2024-10-21,07:44:48.000,295,11020326,12805,0,1729496687,13009.88294009999,70.47219648000464,53460.765643440005 2024-10-21,07:44:49.000,295,11020380,12605,0,1729496688,13009.876203789994,70.49334387000272,53460.77263056 2024-10-21,07:44:50.000,295,11020328,12565,0,1729496689,13009.86273116999,70.50039300000208,53460.77263056 2024-10-21,07:44:51.000,295,11020353,12485,0,1729496690,13009.829049619999,70.54268777999823,53460.74468208 2024-10-21,07:44:52.000,295,11020379,12645,0,1729496691,13009.835785929994,70.52154039000015,53460.77961768 2024-10-21,07:44:53.000,295,11020396,12285,0,1729496692,13009.855994859994,70.49334387000272,53460.78660480001 2024-10-21,07:44:54.000,295,11020356,12365,0,1729496693,13009.815576999994,70.52858951999951,53460.7516692 2024-10-21,07:44:55.000,295,11020352,12405,0,1729496694,13009.84252223999,70.52154039000015,53460.72372072 2024-10-21,07:44:56.000,295,11020313,12485,0,1729496695,13009.815576999994,70.50039300000208,53460.695772240004 2024-10-21,07:44:57.000,295,11020347,12485,0,1729496696,13009.835785929994,70.53563864999887,53460.77263056 2024-10-21,07:44:58.000,295,11020326,12445,0,1729496697,13009.795368069994,70.52154039000015,53460.70275936 2024-10-21,07:44:59.000,295,11020341,12405,0,1729496698,13009.808840689999,70.49334387000272,53460.716733600006 2024-10-21,07:45:00.000,295,11020320,12725,0,1729496699,13009.82231330999,70.48629474000336,53460.77961768 2024-10-21,07:45:01.000,295,11020376,12325,0,1729496700,13009.795368069994,70.48629474000336,53460.70275936 2024-10-21,07:45:02.000,295,11020363,12765,0,1729496701,13009.815576999994,70.49334387000272,53460.73070784 2024-10-21,07:45:03.000,295,11020314,12445,0,1729496702,13009.808840689999,70.5144912600008,53460.73070784 2024-10-21,07:45:04.000,295,11020336,12565,0,1729496703,13009.82231330999,70.5144912600008,53460.716733600006 2024-10-21,07:45:05.000,295,11020330,12525,0,1729496704,13009.802104379989,70.49334387000272,53460.72372072 2024-10-21,07:45:06.000,295,11020365,12365,0,1729496705,13009.815576999994,70.52154039000015,53460.70275936 2024-10-21,07:45:07.000,295,11020392,12405,0,1729496706,13009.829049619999,70.52154039000015,53460.74468208 2024-10-21,07:45:08.000,295,11020340,12605,0,1729496707,13009.808840689999,70.54973691000487,53460.70974648001 2024-10-21,07:45:09.000,295,11020384,12485,0,1729496708,13009.795368069994,70.50039300000208,53460.667823760006 2024-10-21,07:45:10.000,295,11020376,12525,0,1729496709,13009.808840689999,70.52154039000015,53460.70275936 2024-10-21,07:45:11.000,295,11020338,12245,0,1729496710,13009.788631759999,70.53563864999887,53460.70275936 2024-10-21,07:45:12.000,295,11020344,12405,0,1729496711,13009.795368069994,70.47219648000464,53460.695772240004 2024-10-21,07:45:13.000,295,11020327,12285,0,1729496712,13009.808840689999,70.52858951999951,53460.73070784 2024-10-21,07:45:14.000,295,11020346,12445,0,1729496713,13009.795368069994,70.5144912600008,53460.68878512001 2024-10-21,07:45:15.000,295,11020356,12645,0,1729496714,13009.82231330999,70.50039300000208,53460.70275936 2024-10-21,07:45:16.000,295,11020345,12325,0,1729496715,13009.849258549999,70.48629474000336,53460.70974648001 2024-10-21,07:45:17.000,295,11020306,12565,0,1729496716,13009.855994859994,70.45809821999865,53460.695772240004 2024-10-21,07:45:18.000,295,11020347,12885,0,1729496717,13009.815576999994,70.48629474000336,53460.67481088 2024-10-21,07:45:19.000,295,11020278,12605,0,1729496718,13009.835785929994,70.48629474000336,53460.62590104 2024-10-21,07:45:20.000,295,11020293,12565,0,1729496719,13009.835785929994,70.48629474000336,53460.63288816 2024-10-21,07:45:21.000,295,11020348,12725,0,1729496720,13009.84252223999,70.479245610004,53460.62590104 2024-10-21,07:45:22.000,295,11020320,12485,0,1729496721,13009.869467479999,70.47219648000464,53460.60493968 2024-10-21,07:45:23.000,295,11020339,12605,0,1729496722,13009.829049619999,70.465147349998,53460.65384952 2024-10-21,07:45:24.000,295,11020319,12205,0,1729496723,13009.829049619999,70.43695083000057,53460.65384952 2024-10-21,07:45:25.000,295,11020340,12525,0,1729496724,13009.788631759999,70.45104908999929,53460.646862400004 2024-10-21,07:45:26.000,295,11020328,12805,0,1729496725,13009.82231330999,70.42990170000121,53460.695772240004 2024-10-21,07:45:27.000,295,11020320,12365,0,1729496726,13009.84252223999,70.48629474000336,53460.667823760006 2024-10-21,07:45:28.000,295,11020311,12485,0,1729496727,13009.855994859994,70.40170518000377,53460.62590104 2024-10-21,07:45:29.000,295,11020313,12925,0,1729496728,13009.88294009999,70.43695083000057,53460.61891392001 2024-10-21,07:45:30.000,295,11020335,12645,0,1729496729,13009.876203789994,70.42285257000185,53460.667823760006 2024-10-21,07:45:31.000,295,11020345,12365,0,1729496730,13009.84252223999,70.45809821999865,53460.67481088 2024-10-21,07:45:32.000,295,11020301,12565,0,1729496731,13009.90314902999,70.42990170000121,53460.681798 2024-10-21,07:45:33.000,295,11020313,12645,0,1729496732,13009.855994859994,70.42285257000185,53460.70974648001 2024-10-21,07:45:34.000,295,11020299,12605,0,1729496733,13009.88294009999,70.45809821999865,53460.74468208 2024-10-21,07:45:35.000,295,11020309,12325,0,1729496734,13009.916621649994,70.45809821999865,53460.716733600006 2024-10-21,07:45:36.000,295,11020311,11965,0,1729496735,13009.86273116999,70.45104908999929,53460.695772240004 2024-10-21,07:45:37.000,295,11020294,12605,0,1729496736,13009.876203789994,70.41580344000249,53460.70974648001 2024-10-21,07:45:38.000,295,11020334,12405,0,1729496737,13009.86273116999,70.43695083000057,53460.7516692 2024-10-21,07:45:39.000,295,11020330,12485,0,1729496738,13009.876203789994,70.45809821999865,53460.65384952 2024-10-21,07:45:40.000,295,11020314,12685,0,1729496739,13009.855994859994,70.45104908999929,53460.68878512001 2024-10-21,07:45:41.000,295,11020313,12605,0,1729496740,13009.88294009999,70.45104908999929,53460.667823760006 2024-10-21,07:45:42.000,295,11020322,12885,0,1729496741,13009.88294009999,70.45809821999865,53460.72372072 2024-10-21,07:45:43.000,295,11020312,12605,0,1729496742,13009.896412719994,70.43695083000057,53460.66083664001 2024-10-21,07:45:44.000,295,11020333,12525,0,1729496743,13009.88294009999,70.43695083000057,53460.70275936 2024-10-21,07:45:45.000,295,11020367,12645,0,1729496744,13009.855994859994,70.44399995999993,53460.667823760006 2024-10-21,07:45:46.000,295,11020381,12525,0,1729496745,13009.869467479999,70.42285257000185,53460.73070784 2024-10-21,07:45:47.000,295,11020352,12645,0,1729496746,13009.876203789994,70.45809821999865,53460.695772240004 2024-10-21,07:45:48.000,295,11020353,12525,0,1729496747,13009.889676409999,70.40170518000377,53460.681798 2024-10-21,07:45:49.000,295,11020339,12605,0,1729496748,13009.90314902999,70.38055778999842,53460.716733600006 2024-10-21,07:45:50.000,295,11020357,12485,0,1729496749,13009.93009427,70.37350865999906,53460.681798 2024-10-21,07:45:51.000,295,11020339,12805,0,1729496750,13009.90314902999,70.3664595299997,53460.681798 2024-10-21,07:45:52.000,295,11020359,12645,0,1729496751,13009.94356688999,70.39465605000441,53460.667823760006 2024-10-21,07:45:53.000,295,11020386,12605,0,1729496752,13009.9503032,70.37350865999906,53460.73070784 2024-10-21,07:45:54.000,295,11020308,12725,0,1729496753,13009.997457369995,70.38760691999778,53460.73769496001 2024-10-21,07:45:55.000,295,11020359,12645,0,1729496754,13010.00419367999,70.38055778999842,53460.765643440005 2024-10-21,07:45:56.000,295,11020355,12605,0,1729496755,13009.97051213,70.38055778999842,53460.74468208 2024-10-21,07:45:57.000,295,11020344,12685,0,1729496756,13009.957039509995,70.39465605000441,53460.70974648001 2024-10-21,07:45:58.000,295,11020359,12405,0,1729496757,13009.977248439995,70.42990170000121,53460.73070784 2024-10-21,07:45:59.000,295,11020383,12645,0,1729496758,13009.936830579994,70.38055778999842,53460.716733600006 2024-10-21,07:46:00.000,295,11020394,12365,0,1729496759,13009.99072106,70.38055778999842,53460.72372072 2024-10-21,07:46:01.000,295,11020388,12285,0,1729496760,13009.977248439995,70.40170518000377,53460.765643440005 2024-10-21,07:46:02.000,295,11020387,12605,0,1729496761,13009.97051213,70.37350865999906,53460.73769496001 2024-10-21,07:46:03.000,295,11020336,12205,0,1729496762,13009.99072106,70.37350865999906,53460.7516692 2024-10-21,07:46:04.000,295,11020345,12685,0,1729496763,13009.957039509995,70.35941040000034,53460.73769496001 2024-10-21,07:46:05.000,295,11020359,12565,0,1729496764,13010.00419367999,70.35236127000098,53460.77961768 2024-10-21,07:46:06.000,295,11020394,12645,0,1729496765,13009.97051213,70.38760691999778,53460.77263056 2024-10-21,07:46:07.000,295,11020395,12565,0,1729496766,13009.98398474999,70.35941040000034,53460.77961768 2024-10-21,07:46:08.000,295,11020363,12565,0,1729496767,13009.98398474999,70.35941040000034,53460.73769496001 2024-10-21,07:46:09.000,295,11020404,12525,0,1729496768,13009.97051213,70.33826301000227,53460.835514640006 2024-10-21,07:46:10.000,295,11020359,12725,0,1729496769,13009.977248439995,70.33826301000227,53460.79359192 2024-10-21,07:46:11.000,295,11020359,12405,0,1729496770,13009.997457369995,70.3312138800029,53460.84250176 2024-10-21,07:46:12.000,295,11020377,12445,0,1729496771,13010.00419367999,70.35941040000034,53460.77263056 2024-10-21,07:46:13.000,295,11020382,12565,0,1729496772,13009.997457369995,70.3312138800029,53460.77961768 2024-10-21,07:46:14.000,295,11020362,12245,0,1729496773,13009.98398474999,70.31711562000419,53460.80057904 2024-10-21,07:46:15.000,295,11020384,12645,0,1729496774,13009.96377581999,70.32416475000355,53460.79359192 2024-10-21,07:46:16.000,295,11020348,12685,0,1729496775,13009.977248439995,70.3664595299997,53460.79359192 2024-10-21,07:46:17.000,295,11020338,12645,0,1729496776,13010.00419367999,70.38055778999842,53460.78660480001 2024-10-21,07:46:18.000,295,11020327,12605,0,1729496777,13009.997457369995,70.35941040000034,53460.79359192 2024-10-21,07:46:19.000,295,11020352,12645,0,1729496778,13010.02440260999,70.3664595299997,53460.79359192 2024-10-21,07:46:20.000,295,11020361,12525,0,1729496779,13010.01092999,70.39465605000441,53460.75865632001 2024-10-21,07:46:21.000,295,11020318,12605,0,1729496780,13010.03113892,70.38760691999778,53460.814553280004 2024-10-21,07:46:22.000,295,11020387,12485,0,1729496781,13010.00419367999,70.38055778999842,53460.79359192 2024-10-21,07:46:23.000,295,11020404,12525,0,1729496782,13010.00419367999,70.33826301000227,53460.75865632001 2024-10-21,07:46:24.000,295,11020378,12565,0,1729496783,13009.997457369995,70.3664595299997,53460.765643440005 2024-10-21,07:46:25.000,295,11020347,12565,0,1729496784,13010.00419367999,70.32416475000355,53460.77263056 2024-10-21,07:46:26.000,295,11020358,12645,0,1729496785,13009.99072106,70.35236127000098,53460.72372072 2024-10-21,07:46:27.000,295,11020378,12285,0,1729496786,13009.997457369995,70.33826301000227,53460.77263056 2024-10-21,07:46:28.000,295,11020344,12645,0,1729496787,13010.00419367999,70.38055778999842,53460.7516692 2024-10-21,07:46:29.000,295,11020343,12805,0,1729496788,13009.997457369995,70.37350865999906,53460.77263056 2024-10-21,07:46:30.000,295,11020387,12725,0,1729496789,13010.00419367999,70.34531214000162,53460.73070784 2024-10-21,07:46:31.000,295,11020365,12325,0,1729496790,13010.017666299995,70.38760691999778,53460.7516692 2024-10-21,07:46:32.000,295,11020377,12405,0,1729496791,13010.04461153999,70.3664595299997,53460.765643440005 2024-10-21,07:46:33.000,295,11020311,12645,0,1729496792,13010.00419367999,70.38760691999778,53460.7516692 2024-10-21,07:46:34.000,295,11020375,12325,0,1729496793,13010.02440260999,70.38055778999842,53460.73769496001 2024-10-21,07:46:35.000,295,11020332,12645,0,1729496794,13009.98398474999,70.37350865999906,53460.77263056 2024-10-21,07:46:36.000,295,11020341,12685,0,1729496795,13010.017666299995,70.39465605000441,53460.77263056 2024-10-21,07:46:37.000,295,11020369,12725,0,1729496796,13010.01092999,70.35236127000098,53460.78660480001 2024-10-21,07:46:38.000,295,11020378,12765,0,1729496797,13010.03113892,70.3664595299997,53460.765643440005 2024-10-21,07:46:39.000,295,11020394,12765,0,1729496798,13009.98398474999,70.34531214000162,53460.79359192 2024-10-21,07:46:40.000,295,11020334,12565,0,1729496799,13009.97051213,70.3312138800029,53460.80057904 2024-10-21,07:46:41.000,295,11020329,12725,0,1729496800,13009.96377581999,70.3030173599982,53460.79359192 2024-10-21,07:46:42.000,295,11020345,12565,0,1729496801,13009.997457369995,70.3312138800029,53460.77961768 2024-10-21,07:46:43.000,295,11020369,12445,0,1729496802,13009.98398474999,70.3312138800029,53460.77961768 2024-10-21,07:46:44.000,295,11020389,12325,0,1729496803,13009.99072106,70.38055778999842,53460.80057904 2024-10-21,07:46:45.000,295,11020326,12845,0,1729496804,13009.997457369995,70.35941040000034,53460.77263056 2024-10-21,07:46:46.000,295,11020324,12605,0,1729496805,13009.997457369995,70.38760691999778,53460.814553280004 2024-10-21,07:46:47.000,295,11020386,12845,0,1729496806,13010.01092999,70.38055778999842,53460.77961768 2024-10-21,07:46:48.000,295,11020347,12605,0,1729496807,13009.94356688999,70.38760691999778,53460.77961768 2024-10-21,07:46:49.000,295,11020394,12565,0,1729496808,13009.98398474999,70.39465605000441,53460.77961768 2024-10-21,07:46:50.000,295,11020369,12685,0,1729496809,13009.997457369995,70.39465605000441,53460.77263056 2024-10-21,07:46:51.000,295,11020354,12565,0,1729496810,13010.00419367999,70.38055778999842,53460.765643440005 2024-10-21,07:46:52.000,295,11020358,12285,0,1729496811,13009.98398474999,70.38055778999842,53460.77263056 2024-10-21,07:46:53.000,295,11020352,12605,0,1729496812,13009.99072106,70.38760691999778,53460.73070784 2024-10-21,07:46:54.000,295,11020353,12445,0,1729496813,13009.9503032,70.39465605000441,53460.77263056 2024-10-21,07:46:55.000,295,11020353,12645,0,1729496814,13009.96377581999,70.40170518000377,53460.74468208 2024-10-21,07:46:56.000,295,11020355,12565,0,1729496815,13010.017666299995,70.38760691999778,53460.7516692 2024-10-21,07:46:57.000,295,11020386,12365,0,1729496816,13009.99072106,70.37350865999906,53460.765643440005 2024-10-21,07:46:58.000,295,11020364,12645,0,1729496817,13010.01092999,70.37350865999906,53460.78660480001 2024-10-21,07:46:59.000,295,11020348,12365,0,1729496818,13009.98398474999,70.39465605000441,53460.72372072 2024-10-21,07:47:00.000,295,11020327,12965,0,1729496819,13009.99072106,70.39465605000441,53460.67481088 2024-10-21,07:47:01.000,295,11020350,12485,0,1729496820,13009.98398474999,70.3664595299997,53460.78660480001 2024-10-21,07:47:02.000,295,11020358,12445,0,1729496821,13009.99072106,70.39465605000441,53460.73070784 2024-10-21,07:47:03.000,295,11020314,12645,0,1729496822,13010.00419367999,70.38055778999842,53460.74468208 2024-10-21,07:47:04.000,295,11020389,12645,0,1729496823,13010.02440260999,70.38055778999842,53460.77961768 2024-10-21,07:47:05.000,295,11020344,12565,0,1729496824,13010.06482046999,70.35236127000098,53460.73769496001 2024-10-21,07:47:06.000,295,11020350,12765,0,1729496825,13010.02440260999,70.35941040000034,53460.765643440005 2024-10-21,07:47:07.000,295,11020418,12525,0,1729496826,13010.00419367999,70.40875431000313,53460.765643440005 2024-10-21,07:47:08.000,295,11020362,12645,0,1729496827,13010.017666299995,70.3664595299997,53460.716733600006 2024-10-21,07:47:09.000,295,11020374,12325,0,1729496828,13009.99072106,70.39465605000441,53460.79359192 2024-10-21,07:47:10.000,295,11020328,12405,0,1729496829,13010.03113892,70.42285257000185,53460.77263056 2024-10-21,07:47:11.000,295,11020408,12645,0,1729496830,13009.98398474999,70.35941040000034,53460.765643440005 2024-10-21,07:47:12.000,295,11020414,12205,0,1729496831,13010.00419367999,70.37350865999906,53460.765643440005 2024-10-21,07:47:13.000,295,11020400,12405,0,1729496832,13009.997457369995,70.35941040000034,53460.73769496001 2024-10-21,07:47:14.000,295,11020360,12645,0,1729496833,13010.058084159995,70.34531214000162,53460.70974648001 2024-10-21,07:47:15.000,295,11020351,12285,0,1729496834,13010.05134785,70.38760691999778,53460.74468208 2024-10-21,07:47:16.000,295,11020362,12165,0,1729496835,13010.04461153999,70.38055778999842,53460.74468208 2024-10-21,07:47:17.000,295,11020369,12685,0,1729496836,13010.05134785,70.3664595299997,53460.681798 2024-10-21,07:47:18.000,295,11020304,12525,0,1729496837,13010.04461153999,70.38760691999778,53460.75865632001 2024-10-21,07:47:19.000,295,11020376,12525,0,1729496838,13010.05134785,70.40170518000377,53460.70974648001 2024-10-21,07:47:20.000,295,11020351,12725,0,1729496839,13010.078293089995,70.39465605000441,53460.765643440005 2024-10-21,07:47:21.000,295,11020358,12685,0,1729496840,13010.098502019995,70.38760691999778,53460.765643440005 2024-10-21,07:47:22.000,295,11020371,12645,0,1729496841,13010.11197464,70.38760691999778,53460.7516692 2024-10-21,07:47:23.000,295,11020374,12765,0,1729496842,13010.118710949995,70.42990170000121,53460.814553280004 2024-10-21,07:47:24.000,295,11020404,12645,0,1729496843,13010.07155678,70.42990170000121,53460.80756616001 2024-10-21,07:47:25.000,295,11020327,12805,0,1729496844,13010.138919879995,70.40170518000377,53460.74468208 2024-10-21,07:47:26.000,295,11020389,12685,0,1729496845,13010.12544725999,70.42990170000121,53460.7516692 2024-10-21,07:47:27.000,295,11020330,12605,0,1729496846,13010.11197464,70.39465605000441,53460.68878512001 2024-10-21,07:47:28.000,295,11020338,12765,0,1729496847,13010.09176571,70.39465605000441,53460.74468208 2024-10-21,07:47:29.000,295,11020340,12485,0,1729496848,13010.118710949995,70.41580344000249,53460.765643440005 2024-10-21,07:47:30.000,295,11020338,12405,0,1729496849,13010.07155678,70.42990170000121,53460.70275936 2024-10-21,07:47:31.000,295,11020364,12925,0,1729496850,13010.13218357,70.40170518000377,53460.73070784 2024-10-21,07:47:32.000,295,11020382,12645,0,1729496851,13010.118710949995,70.40170518000377,53460.79359192 2024-10-21,07:47:33.000,295,11020321,12405,0,1729496852,13010.159128809995,70.40875431000313,53460.77961768 2024-10-21,07:47:34.000,295,11020355,12285,0,1729496853,13010.138919879995,70.41580344000249,53460.7516692 2024-10-21,07:47:35.000,295,11020343,12485,0,1729496854,13010.13218357,70.44399995999993,53460.75865632001 2024-10-21,07:47:36.000,295,11020324,12445,0,1729496855,13010.13218357,70.45809821999865,53460.716733600006 2024-10-21,07:47:37.000,295,11020347,12485,0,1729496856,13010.13218357,70.42990170000121,53460.70275936 2024-10-21,07:47:38.000,295,11020374,12685,0,1729496857,13010.12544725999,70.45104908999929,53460.70974648001 2024-10-21,07:47:39.000,295,11020363,12685,0,1729496858,13010.138919879995,70.45809821999865,53460.70974648001 2024-10-21,07:47:40.000,295,11020363,12285,0,1729496859,13010.138919879995,70.45809821999865,53460.7516692 2024-10-21,07:47:41.000,295,11020305,12525,0,1729496860,13010.12544725999,70.44399995999993,53460.72372072 2024-10-21,07:47:42.000,295,11020325,12565,0,1729496861,13010.17260143,70.465147349998,53460.716733600006 2024-10-21,07:47:43.000,295,11020346,12605,0,1729496862,13010.179337739995,70.45809821999865,53460.68878512001 2024-10-21,07:47:44.000,295,11020296,12525,0,1729496863,13010.179337739995,70.42990170000121,53460.70275936 2024-10-21,07:47:45.000,295,11020339,12405,0,1729496864,13010.159128809995,70.45809821999865,53460.68878512001 2024-10-21,07:47:46.000,295,11020317,12485,0,1729496865,13010.159128809995,70.40875431000313,53460.716733600006 2024-10-21,07:47:47.000,295,11020306,12565,0,1729496866,13010.18607404999,70.44399995999993,53460.73070784 2024-10-21,07:47:48.000,295,11020359,12605,0,1729496867,13010.17260143,70.465147349998,53460.716733600006 2024-10-21,07:47:49.000,295,11020374,12525,0,1729496868,13010.17260143,70.45809821999865,53460.68878512001 2024-10-21,07:47:50.000,295,11020318,12765,0,1729496869,13010.20628297999,70.40875431000313,53460.74468208 2024-10-21,07:47:51.000,295,11020313,12405,0,1729496870,13010.159128809995,70.40875431000313,53460.66083664001 2024-10-21,07:47:52.000,295,11020355,12605,0,1729496871,13010.159128809995,70.44399995999993,53460.695772240004 2024-10-21,07:47:53.000,295,11020327,12285,0,1729496872,13010.19281036,70.43695083000057,53460.67481088 2024-10-21,07:47:54.000,295,11020377,12525,0,1729496873,13010.21301929,70.42285257000185,53460.70974648001 2024-10-21,07:47:55.000,295,11020361,12565,0,1729496874,13010.179337739995,70.42285257000185,53460.70275936 2024-10-21,07:47:56.000,295,11020361,12485,0,1729496875,13010.219755599996,70.41580344000249,53460.70275936 2024-10-21,07:47:57.000,295,11020316,12645,0,1729496876,13010.179337739995,70.43695083000057,53460.67481088 2024-10-21,07:47:58.000,295,11020351,12445,0,1729496877,13010.179337739995,70.42990170000121,53460.716733600006 2024-10-21,07:47:59.000,295,11020396,12485,0,1729496878,13010.179337739995,70.44399995999993,53460.646862400004 2024-10-21,07:48:00.000,295,11020374,12645,0,1729496879,13010.20628297999,70.40875431000313,53460.68878512001 2024-10-21,07:48:01.000,295,11020341,12565,0,1729496880,13010.17260143,70.42990170000121,53460.70974648001 2024-10-21,07:48:02.000,295,11020323,12645,0,1729496881,13010.21301929,70.42285257000185,53460.646862400004 2024-10-21,07:48:03.000,295,11020384,12525,0,1729496882,13010.20628297999,70.41580344000249,53460.67481088 2024-10-21,07:48:04.000,295,11020325,12485,0,1729496883,13010.21301929,70.42285257000185,53460.62590104 2024-10-21,07:48:05.000,295,11020382,12445,0,1729496884,13010.18607404999,70.38760691999778,53460.65384952 2024-10-21,07:48:06.000,295,11020351,12565,0,1729496885,13010.19281036,70.40170518000377,53460.681798 2024-10-21,07:48:07.000,295,11020395,12685,0,1729496886,13010.199546669995,70.39465605000441,53460.667823760006 2024-10-21,07:48:08.000,295,11020350,12765,0,1729496887,13010.19281036,70.38055778999842,53460.68878512001 2024-10-21,07:48:09.000,295,11020342,12605,0,1729496888,13010.20628297999,70.37350865999906,53460.667823760006 2024-10-21,07:48:10.000,295,11020322,12405,0,1729496889,13010.23322822,70.34531214000162,53460.72372072 2024-10-21,07:48:11.000,295,11020368,12645,0,1729496890,13010.219755599996,70.37350865999906,53460.695772240004 2024-10-21,07:48:12.000,295,11020294,12725,0,1729496891,13010.179337739995,70.38055778999842,53460.65384952 2024-10-21,07:48:13.000,295,11020312,12565,0,1729496892,13010.17260143,70.39465605000441,53460.70275936 2024-10-21,07:48:14.000,295,11020351,12645,0,1729496893,13010.21301929,70.35941040000034,53460.695772240004 2024-10-21,07:48:15.000,295,11020322,12325,0,1729496894,13010.20628297999,70.33826301000227,53460.695772240004 2024-10-21,07:48:16.000,295,11020343,12445,0,1729496895,13010.20628297999,70.37350865999906,53460.667823760006 2024-10-21,07:48:17.000,295,11020359,12725,0,1729496896,13010.18607404999,70.39465605000441,53460.67481088 2024-10-21,07:48:18.000,295,11020347,12165,0,1729496897,13010.21301929,70.3312138800029,53460.66083664001 2024-10-21,07:48:19.000,295,11020328,12365,0,1729496898,13010.199546669995,70.3312138800029,53460.667823760006 2024-10-21,07:48:20.000,295,11020375,12525,0,1729496899,13010.22649190999,70.31711562000419,53460.65384952 2024-10-21,07:48:21.000,295,11020340,12445,0,1729496900,13010.23322822,70.31711562000419,53460.66083664001 2024-10-21,07:48:22.000,295,11020336,12685,0,1729496901,13010.21301929,70.2677717100014,53460.695772240004 2024-10-21,07:48:23.000,295,11020342,12605,0,1729496902,13010.260173459996,70.26072258000204,53460.66083664001 2024-10-21,07:48:24.000,295,11020330,12485,0,1729496903,13010.22649190999,70.29596822999883,53460.65384952 2024-10-21,07:48:25.000,295,11020325,12405,0,1729496904,13010.23322822,70.28186997000012,53460.66083664001 2024-10-21,07:48:26.000,295,11020306,12645,0,1729496905,13010.199546669995,70.27482084000076,53460.646862400004 2024-10-21,07:48:27.000,295,11020321,12405,0,1729496906,13010.219755599996,70.23957519000396,53460.681798 2024-10-21,07:48:28.000,295,11020327,12685,0,1729496907,13010.219755599996,70.24662432000332,53460.646862400004 2024-10-21,07:48:29.000,295,11020368,12845,0,1729496908,13010.23322822,70.25367345000268,53460.66083664001 2024-10-21,07:48:30.000,295,11020320,12605,0,1729496909,13010.260173459996,70.21137866999925,53460.63288816 2024-10-21,07:48:31.000,295,11020369,12445,0,1729496910,13010.239964529996,70.25367345000268,53460.667823760006 2024-10-21,07:48:32.000,295,11020327,12485,0,1729496911,13010.24670083999,70.22547692999797,53460.6119268 2024-10-21,07:48:33.000,295,11020334,12645,0,1729496912,13010.25343715,70.19728041000053,53460.60493968 2024-10-21,07:48:34.000,295,11020346,12605,0,1729496913,13010.24670083999,70.20432953999989,53460.65384952 2024-10-21,07:48:35.000,295,11020331,12565,0,1729496914,13010.27364608,70.18318215000181,53460.63987528001 2024-10-21,07:48:36.000,295,11020349,12605,0,1729496915,13010.27364608,70.18318215000181,53460.58397832 2024-10-21,07:48:37.000,295,11020370,12685,0,1729496916,13010.26690976999,70.19728041000053,53460.63987528001 2024-10-21,07:48:38.000,295,11020376,12485,0,1729496917,13010.26690976999,70.19023128000117,53460.67481088 2024-10-21,07:48:39.000,295,11020325,12405,0,1729496918,13010.320800249996,70.20432953999989,53460.65384952 2024-10-21,07:48:40.000,295,11020354,12205,0,1729496919,13010.287118699991,70.20432953999989,53460.66083664001 2024-10-21,07:48:41.000,295,11020348,12525,0,1729496920,13010.327536559991,70.21137866999925,53460.646862400004 2024-10-21,07:48:42.000,295,11020326,12445,0,1729496921,13010.354481800001,70.21842779999861,53460.681798 2024-10-21,07:48:43.000,295,11020353,12485,0,1729496922,13010.33427287,70.17613302000245,53460.67481088 2024-10-21,07:48:44.000,295,11020334,12805,0,1729496923,13010.367954419991,70.18318215000181,53460.716733600006 2024-10-21,07:48:45.000,295,11020320,12645,0,1729496924,13010.341009179996,70.21137866999925,53460.63987528001 2024-10-21,07:48:46.000,295,11020360,12685,0,1729496925,13010.361218109996,70.21137866999925,53460.597952560005 2024-10-21,07:48:47.000,295,11020366,12765,0,1729496926,13010.354481800001,70.21137866999925,53460.6119268 2024-10-21,07:48:48.000,295,11020375,12565,0,1729496927,13010.388163349991,70.20432953999989,53460.63288816 2024-10-21,07:48:49.000,295,11020357,12685,0,1729496928,13010.367954419991,70.1690838900031,53460.58397832 2024-10-21,07:48:50.000,295,11020373,12565,0,1729496929,13010.388163349991,70.20432953999989,53460.646862400004 2024-10-21,07:48:51.000,295,11020387,12325,0,1729496930,13010.388163349991,70.21137866999925,53460.63987528001 2024-10-21,07:48:52.000,295,11020379,12405,0,1729496931,13010.367954419991,70.22547692999797,53460.62590104 2024-10-21,07:48:53.000,295,11020363,12605,0,1729496932,13010.374690730001,70.22547692999797,53460.61891392001 2024-10-21,07:48:54.000,295,11020340,12485,0,1729496933,13010.408372279991,70.21137866999925,53460.646862400004 2024-10-21,07:48:55.000,295,11020364,12805,0,1729496934,13010.361218109996,70.23957519000396,53460.646862400004 2024-10-21,07:48:56.000,295,11020369,12645,0,1729496935,13010.347745489991,70.24662432000332,53460.63288816 2024-10-21,07:48:57.000,295,11020385,12325,0,1729496936,13010.354481800001,70.23957519000396,53460.61891392001 2024-10-21,07:48:58.000,295,11020304,12285,0,1729496937,13010.381427039996,70.2325260600046,53460.61891392001 2024-10-21,07:48:59.000,295,11020382,12405,0,1729496938,13010.361218109996,70.22547692999797,53460.62590104 2024-10-21,07:49:00.000,295,11020362,12645,0,1729496939,13010.327536559991,70.22547692999797,53460.59096544001 2024-10-21,07:49:01.000,295,11020374,12485,0,1729496940,13010.29385501,70.22547692999797,53460.597952560005 2024-10-21,07:49:02.000,295,11020336,12685,0,1729496941,13010.320800249996,70.2325260600046,53460.549042720006 2024-10-21,07:49:03.000,295,11020331,12285,0,1729496942,13010.354481800001,70.1690838900031,53460.59096544001 2024-10-21,07:49:04.000,295,11020401,12285,0,1729496943,13010.33427287,70.18318215000181,53460.58397832 2024-10-21,07:49:05.000,295,11020377,12605,0,1729496944,13010.327536559991,70.15498563000438,53460.58397832 2024-10-21,07:49:06.000,295,11020348,12365,0,1729496945,13010.327536559991,70.20432953999989,53460.58397832 2024-10-21,07:49:07.000,295,11020345,12805,0,1729496946,13010.29385501,70.19023128000117,53460.549042720006 2024-10-21,07:49:08.000,295,11020350,12565,0,1729496947,13010.33427287,70.16203476000373,53460.58397832 2024-10-21,07:49:09.000,295,11020354,12445,0,1729496948,13010.347745489991,70.1690838900031,53460.549042720006 2024-10-21,07:49:10.000,295,11020346,12885,0,1729496949,13010.367954419991,70.1197399800003,53460.528081360004 2024-10-21,07:49:11.000,295,11020358,12365,0,1729496950,13010.347745489991,70.14088736999838,53460.57000408001 2024-10-21,07:49:12.000,295,11020350,12565,0,1729496951,13010.307327629991,70.13383823999902,53460.500132880006 2024-10-21,07:49:13.000,295,11020371,12605,0,1729496952,13010.31406394,70.11269085000094,53460.49314576001 2024-10-21,07:49:14.000,295,11020335,12605,0,1729496953,13010.280382389996,70.09859259000223,53460.53506848 2024-10-21,07:49:15.000,295,11020386,12605,0,1729496954,13010.327536559991,70.07744520000415,53460.50712 2024-10-21,07:49:16.000,295,11020347,12365,0,1729496955,13010.300591319996,70.07744520000415,53460.52109424001 2024-10-21,07:49:17.000,295,11020334,12605,0,1729496956,13010.307327629991,70.08449433000351,53460.53506848 2024-10-21,07:49:18.000,295,11020346,12565,0,1729496957,13010.307327629991,70.04219955000008,53460.528081360004 2024-10-21,07:49:19.000,295,11020408,12685,0,1729496958,13010.327536559991,70.07744520000415,53460.528081360004 2024-10-21,07:49:20.000,295,11020348,12365,0,1729496959,13010.300591319996,70.07039607000479,53460.53506848 2024-10-21,07:49:21.000,295,11020362,12445,0,1729496960,13010.33427287,70.0562978099988,53460.52109424001 2024-10-21,07:49:22.000,295,11020385,12645,0,1729496961,13010.361218109996,70.04924867999944,53460.53506848 2024-10-21,07:49:23.000,295,11020389,12445,0,1729496962,13010.327536559991,70.04219955000008,53460.51410712 2024-10-21,07:49:24.000,295,11020369,12325,0,1729496963,13010.320800249996,70.06334693999815,53460.500132880006 2024-10-21,07:49:25.000,295,11020327,12605,0,1729496964,13010.33427287,69.99285564000456,53460.500132880006 2024-10-21,07:49:26.000,295,11020303,12685,0,1729496965,13010.341009179996,69.99285564000456,53460.54205560001 2024-10-21,07:49:27.000,295,11020326,12845,0,1729496966,13010.354481800001,69.99990477000392,53460.54205560001 2024-10-21,07:49:28.000,295,11020354,12565,0,1729496967,13010.347745489991,69.99990477000392,53460.50712 2024-10-21,07:49:29.000,295,11020389,12605,0,1729496968,13010.347745489991,69.97875737999857,53460.50712 2024-10-21,07:49:30.000,295,11020413,12645,0,1729496969,13010.347745489991,69.96465911999985,53460.50712 2024-10-21,07:49:31.000,295,11020381,12445,0,1729496970,13010.354481800001,69.95056086000113,53460.50712 2024-10-21,07:49:32.000,295,11020377,12325,0,1729496971,13010.381427039996,69.95056086000113,53460.53506848 2024-10-21,07:49:33.000,295,11020369,12445,0,1729496972,13010.381427039996,69.96465911999985,53460.51410712 2024-10-21,07:49:34.000,295,11020394,12605,0,1729496973,13010.374690730001,69.97170824999921,53460.52109424001 2024-10-21,07:49:35.000,295,11020369,12565,0,1729496974,13010.367954419991,69.94351173000177,53460.54205560001 2024-10-21,07:49:36.000,295,11020383,12645,0,1729496975,13010.401635969996,69.95760999000049,53460.54205560001 2024-10-21,07:49:37.000,295,11020321,12805,0,1729496976,13010.388163349991,69.98580650999793,53460.47218440001 2024-10-21,07:49:38.000,295,11020371,12325,0,1729496977,13010.421844899996,69.95760999000049,53460.49314576001 2024-10-21,07:49:39.000,295,11020394,12565,0,1729496978,13010.381427039996,69.97170824999921,53460.44423592 2024-10-21,07:49:40.000,295,11020345,12445,0,1729496979,13010.408372279991,69.97875737999857,53460.51410712 2024-10-21,07:49:41.000,295,11020329,12285,0,1729496980,13010.415108590001,69.98580650999793,53460.46519728 2024-10-21,07:49:42.000,295,11020361,12805,0,1729496981,13010.401635969996,69.95760999000049,53460.45122304001 2024-10-21,07:49:43.000,295,11020333,12645,0,1729496982,13010.415108590001,69.97170824999921,53460.50712 2024-10-21,07:49:44.000,295,11020331,12285,0,1729496983,13010.401635969996,69.98580650999793,53460.48615864 2024-10-21,07:49:45.000,295,11020379,12525,0,1729496984,13010.408372279991,69.97875737999857,53460.45821016 2024-10-21,07:49:46.000,295,11020337,12565,0,1729496985,13010.428581209992,69.98580650999793,53460.479171520004 2024-10-21,07:49:47.000,295,11020372,12525,0,1729496986,13010.408372279991,70.01400303000264,53460.4372488 2024-10-21,07:49:48.000,295,11020381,12485,0,1729496987,13010.435317520001,70.02810129000136,53460.50712 2024-10-21,07:49:49.000,295,11020370,12765,0,1729496988,13010.455526450001,70.01400303000264,53460.47218440001 2024-10-21,07:49:50.000,295,11020360,12565,0,1729496989,13010.495944310002,70.04924867999944,53460.46519728 2024-10-21,07:49:51.000,295,11020335,12645,0,1729496990,13010.475735380001,70.04924867999944,53460.48615864 2024-10-21,07:49:52.000,295,11020374,12485,0,1729496991,13010.509416929992,70.03515042000072,53460.45122304001 2024-10-21,07:49:53.000,295,11020393,12485,0,1729496992,13010.448790139992,69.99285564000456,53460.479171520004 2024-10-21,07:49:54.000,295,11020321,12485,0,1729496993,13010.462262759997,70.07039607000479,53460.479171520004 2024-10-21,07:49:55.000,295,11020353,12485,0,1729496994,13010.475735380001,70.0562978099988,53460.47218440001 2024-10-21,07:49:56.000,295,11020346,12765,0,1729496995,13010.536362170002,70.04219955000008,53460.51410712 2024-10-21,07:49:57.000,295,11020355,12845,0,1729496996,13010.495944310002,70.09154346000287,53460.47218440001 2024-10-21,07:49:58.000,295,11020338,12605,0,1729496997,13010.536362170002,70.06334693999815,53460.44423592 2024-10-21,07:49:59.000,295,11020337,12565,0,1729496998,13010.509416929992,70.09154346000287,53460.4372488 2024-10-21,07:50:00.000,295,11020309,12645,0,1729496999,13010.583516339997,70.08449433000351,53460.46519728 2024-10-21,07:50:01.000,295,11020354,12645,0,1729497000,13010.576780030002,70.08449433000351,53460.44423592 2024-10-21,07:50:02.000,295,11020383,12445,0,1729497001,13010.583516339997,70.07744520000415,53460.46519728 2024-10-21,07:50:03.000,295,11020408,12565,0,1729497002,13010.596988960002,70.11269085000094,53460.47218440001 2024-10-21,07:50:04.000,295,11020344,12685,0,1729497003,13010.590252649992,70.10564172000159,53460.47218440001 2024-10-21,07:50:05.000,295,11020309,12685,0,1729497004,13010.596988960002,70.12678910999966,53460.45122304001 2024-10-21,07:50:06.000,295,11020338,12645,0,1729497005,13010.583516339997,70.1197399800003,53460.52109424001 2024-10-21,07:50:07.000,295,11020370,12645,0,1729497006,13010.576780030002,70.11269085000094,53460.500132880006 2024-10-21,07:50:08.000,295,11020327,12365,0,1729497007,13010.630670509992,70.10564172000159,53460.46519728 2024-10-21,07:50:09.000,295,11020337,12485,0,1729497008,13010.623934199997,70.12678910999966,53460.45821016 2024-10-21,07:50:10.000,295,11020397,12645,0,1729497009,13010.596988960002,70.14793649999774,53460.51410712 2024-10-21,07:50:11.000,295,11020344,12605,0,1729497010,13010.576780030002,70.1197399800003,53460.49314576001 2024-10-21,07:50:12.000,295,11020329,12885,0,1729497011,13010.603725269997,70.13383823999902,53460.479171520004 2024-10-21,07:50:13.000,295,11020413,12245,0,1729497012,13010.590252649992,70.10564172000159,53460.47218440001 2024-10-21,07:50:14.000,295,11020377,12645,0,1729497013,13010.583516339997,70.08449433000351,53460.45821016 2024-10-21,07:50:15.000,295,11020310,12645,0,1729497014,13010.623934199997,70.09154346000287,53460.381351840006 2024-10-21,07:50:16.000,295,11020303,12445,0,1729497015,13010.617197890002,70.06334693999815,53460.40930032 2024-10-21,07:50:17.000,295,11020369,12805,0,1729497016,13010.617197890002,70.04219955000008,53460.42327456001 2024-10-21,07:50:18.000,295,11020299,12285,0,1729497017,13010.617197890002,70.08449433000351,53460.45122304001 2024-10-21,07:50:19.000,295,11020325,12365,0,1729497018,13010.590252649992,70.1197399800003,53460.40930032 2024-10-21,07:50:20.000,295,11020353,12845,0,1729497019,13010.630670509992,70.1197399800003,53460.44423592 2024-10-21,07:50:21.000,295,11020371,12525,0,1729497020,13010.657615750002,70.04924867999944,53460.360390480004 2024-10-21,07:50:22.000,295,11020336,12605,0,1729497021,13010.650879439992,70.10564172000159,53460.3673776 2024-10-21,07:50:23.000,295,11020392,12325,0,1729497022,13010.657615750002,70.07744520000415,53460.40231320001 2024-10-21,07:50:24.000,295,11020378,12285,0,1729497023,13010.630670509992,70.09154346000287,53460.3673776 2024-10-21,07:50:25.000,295,11020366,12645,0,1729497024,13010.637406820002,70.07039607000479,53460.39532608 2024-10-21,07:50:26.000,295,11020306,12725,0,1729497025,13010.610461579992,70.0562978099988,53460.381351840006 2024-10-21,07:50:27.000,295,11020352,12405,0,1729497026,13010.617197890002,70.03515042000072,53460.38833896 2024-10-21,07:50:28.000,295,11020347,12645,0,1729497027,13010.630670509992,70.03515042000072,53460.4372488 2024-10-21,07:50:29.000,295,11020328,12725,0,1729497028,13010.630670509992,70.07744520000415,53460.44423592 2024-10-21,07:50:30.000,295,11020312,12525,0,1729497029,13010.657615750002,70.0562978099988,53460.39532608 2024-10-21,07:50:31.000,295,11020301,12525,0,1729497030,13010.644143129997,70.04924867999944,53460.360390480004 2024-10-21,07:50:32.000,295,11020316,12445,0,1729497031,13010.644143129997,70.0562978099988,53460.42327456001 2024-10-21,07:50:33.000,295,11020380,12405,0,1729497032,13010.623934199997,70.03515042000072,53460.381351840006 2024-10-21,07:50:34.000,295,11020341,12445,0,1729497033,13010.623934199997,70.07744520000415,53460.37436472001 2024-10-21,07:50:35.000,295,11020315,12605,0,1729497034,13010.637406820002,70.03515042000072,53460.37436472001 2024-10-21,07:50:36.000,295,11020350,12445,0,1729497035,13010.623934199997,70.04219955000008,53460.332442000006 2024-10-21,07:50:37.000,295,11020358,12365,0,1729497036,13010.617197890002,70.09154346000287,53460.35340336001 2024-10-21,07:50:38.000,295,11020306,12525,0,1729497037,13010.610461579992,70.0562978099988,53460.3673776 2024-10-21,07:50:39.000,295,11020344,12285,0,1729497038,13010.623934199997,70.0562978099988,53460.360390480004 2024-10-21,07:50:40.000,295,11020328,12805,0,1729497039,13010.617197890002,70.03515042000072,53460.3673776 2024-10-21,07:50:41.000,295,11020357,12445,0,1729497040,13010.637406820002,70.04219955000008,53460.33942912 2024-10-21,07:50:42.000,295,11020329,12605,0,1729497041,13010.630670509992,70.04924867999944,53460.430261680005 2024-10-21,07:50:43.000,295,11020337,12645,0,1729497042,13010.590252649992,70.03515042000072,53460.38833896 2024-10-21,07:50:44.000,295,11020293,12645,0,1729497043,13010.603725269997,70.09154346000287,53460.37436472001 2024-10-21,07:50:45.000,295,11020330,12565,0,1729497044,13010.637406820002,70.07039607000479,53460.35340336001 2024-10-21,07:50:46.000,295,11020339,12605,0,1729497045,13010.671088369993,70.02810129000136,53460.35340336001 2024-10-21,07:50:47.000,295,11020297,12605,0,1729497046,13010.684560989997,70.0562978099988,53460.38833896 2024-10-21,07:50:48.000,295,11020324,12605,0,1729497047,13010.677824680002,70.021052160002,53460.40231320001 2024-10-21,07:50:49.000,295,11020331,12685,0,1729497048,13010.650879439992,70.02810129000136,53460.39532608 2024-10-21,07:50:50.000,295,11020332,12605,0,1729497049,13010.691297299993,70.04924867999944,53460.40930032 2024-10-21,07:50:51.000,295,11020357,12405,0,1729497050,13010.677824680002,70.04219955000008,53460.37436472001 2024-10-21,07:50:52.000,295,11020383,12605,0,1729497051,13010.698033610002,70.06334693999815,53460.40231320001 2024-10-21,07:50:53.000,295,11020389,12845,0,1729497052,13010.718242540002,70.04924867999944,53460.42327456001 2024-10-21,07:50:54.000,295,11020333,12645,0,1729497053,13010.718242540002,70.0562978099988,53460.4372488 2024-10-21,07:50:55.000,295,11020360,12565,0,1729497054,13010.698033610002,70.0562978099988,53460.39532608 2024-10-21,07:50:56.000,295,11020371,12685,0,1729497055,13010.738451470002,70.03515042000072,53460.40930032 2024-10-21,07:50:57.000,295,11020378,12445,0,1729497056,13010.724978849998,70.01400303000264,53460.45122304001 2024-10-21,07:50:58.000,295,11020331,12445,0,1729497057,13010.731715159993,70.04924867999944,53460.44423592 2024-10-21,07:50:59.000,295,11020340,12605,0,1729497058,13010.731715159993,70.021052160002,53460.45821016 2024-10-21,07:51:00.000,295,11020340,12285,0,1729497059,13010.765396709998,70.02810129000136,53460.41628744 2024-10-21,07:51:01.000,295,11020349,12685,0,1729497060,13010.751924089993,70.01400303000264,53460.45122304001 2024-10-21,07:51:02.000,295,11020314,12445,0,1729497061,13010.778869330003,70.00695390000328,53460.430261680005 2024-10-21,07:51:03.000,295,11020354,12685,0,1729497062,13010.765396709998,69.99990477000392,53460.479171520004 2024-10-21,07:51:04.000,295,11020322,12485,0,1729497063,13010.738451470002,70.00695390000328,53460.44423592 2024-10-21,07:51:05.000,295,11020337,12525,0,1729497064,13010.772133019993,70.00695390000328,53460.48615864 2024-10-21,07:51:06.000,295,11020353,12445,0,1729497065,13010.765396709998,69.99990477000392,53460.45821016 2024-10-21,07:51:07.000,295,11020321,12765,0,1729497066,13010.812550879993,70.021052160002,53460.48615864 2024-10-21,07:51:08.000,295,11020366,12765,0,1729497067,13010.805814569998,70.00695390000328,53460.39532608 2024-10-21,07:51:09.000,295,11020361,12525,0,1729497068,13010.826023499998,70.03515042000072,53460.45821016 2024-10-21,07:51:10.000,295,11020338,12805,0,1729497069,13010.812550879993,69.99990477000392,53460.44423592 2024-10-21,07:51:11.000,295,11020324,12925,0,1729497070,13010.785605639998,69.97875737999857,53460.45122304001 2024-10-21,07:51:12.000,295,11020369,12645,0,1729497071,13010.799078259988,69.98580650999793,53460.44423592 2024-10-21,07:51:13.000,295,11020339,12765,0,1729497072,13010.792341949993,69.99990477000392,53460.45821016 2024-10-21,07:51:14.000,295,11020359,12285,0,1729497073,13010.792341949993,69.99285564000456,53460.430261680005 2024-10-21,07:51:15.000,295,11020380,12285,0,1729497074,13010.812550879993,70.02810129000136,53460.46519728 2024-10-21,07:51:16.000,295,11020362,12765,0,1729497075,13010.826023499998,70.01400303000264,53460.45821016 2024-10-21,07:51:17.000,295,11020323,12645,0,1729497076,13010.866441359998,69.99990477000392,53460.45821016 2024-10-21,07:51:18.000,295,11020314,12605,0,1729497077,13010.839496119988,69.99990477000392,53460.42327456001 2024-10-21,07:51:19.000,295,11020350,12725,0,1729497078,13010.866441359998,70.00695390000328,53460.39532608 2024-10-21,07:51:20.000,295,11020357,12645,0,1729497079,13010.866441359998,70.02810129000136,53460.44423592 2024-10-21,07:51:21.000,295,11020354,12285,0,1729497080,13010.846232429998,69.99285564000456,53460.42327456001 2024-10-21,07:51:22.000,295,11020344,12965,0,1729497081,13010.879913979988,69.99990477000392,53460.44423592 2024-10-21,07:51:23.000,295,11020352,12285,0,1729497082,13010.879913979988,69.98580650999793,53460.46519728 2024-10-21,07:51:24.000,295,11020301,12645,0,1729497083,13010.906859219998,70.021052160002,53460.42327456001 2024-10-21,07:51:25.000,295,11020374,12725,0,1729497084,13010.900122909989,70.00695390000328,53460.40231320001 2024-10-21,07:51:26.000,295,11020384,12485,0,1729497085,13010.879913979988,69.97875737999857,53460.45821016 2024-10-21,07:51:27.000,295,11020368,12645,0,1729497086,13010.893386599993,70.021052160002,53460.42327456001 2024-10-21,07:51:28.000,295,11020344,12605,0,1729497087,13010.906859219998,70.021052160002,53460.45821016 2024-10-21,07:51:29.000,295,11020338,12605,0,1729497088,13010.906859219998,69.99285564000456,53460.45821016 2024-10-21,07:51:30.000,295,11020355,12645,0,1729497089,13010.933804459994,69.97875737999857,53460.4372488 2024-10-21,07:51:31.000,295,11020349,12365,0,1729497090,13010.933804459994,70.021052160002,53460.46519728 2024-10-21,07:51:32.000,295,11020382,12485,0,1729497091,13010.967486009999,69.97170824999921,53460.42327456001 2024-10-21,07:51:33.000,295,11020357,12285,0,1729497092,13010.974222319994,69.97170824999921,53460.42327456001 2024-10-21,07:51:34.000,295,11020313,12525,0,1729497093,13010.960749699989,69.94351173000177,53460.42327456001 2024-10-21,07:51:35.000,295,11020355,12565,0,1729497094,13010.980958629989,69.96465911999985,53460.44423592 2024-10-21,07:51:36.000,295,11020361,12485,0,1729497095,13010.994431249994,69.96465911999985,53460.4372488 2024-10-21,07:51:37.000,295,11020435,12645,0,1729497096,13010.987694939999,69.94351173000177,53460.45122304001 2024-10-21,07:51:38.000,295,11020353,12445,0,1729497097,13010.960749699989,69.96465911999985,53460.42327456001 2024-10-21,07:51:39.000,295,11020361,12805,0,1729497098,13010.994431249994,69.93646260000241,53460.40930032 2024-10-21,07:51:40.000,295,11020355,12645,0,1729497099,13011.007903869999,69.99285564000456,53460.4372488 2024-10-21,07:51:41.000,295,11020334,12805,0,1729497100,13011.001167559989,69.95056086000113,53460.45122304001 2024-10-21,07:51:42.000,295,11020341,12405,0,1729497101,13010.994431249994,69.94351173000177,53460.42327456001 2024-10-21,07:51:43.000,295,11020369,12645,0,1729497102,13011.021376489989,69.9223643400037,53460.42327456001 2024-10-21,07:51:44.000,295,11020354,12365,0,1729497103,13011.028112799999,69.93646260000241,53460.45821016 2024-10-21,07:51:45.000,295,11020402,12525,0,1729497104,13011.048321729999,69.92941347000306,53460.430261680005 2024-10-21,07:51:46.000,295,11020344,12485,0,1729497105,13011.048321729999,69.9223643400037,53460.41628744 2024-10-21,07:51:47.000,295,11020397,12565,0,1729497106,13011.06179434999,69.9082660799977,53460.479171520004 2024-10-21,07:51:48.000,295,11020368,12445,0,1729497107,13011.034849109994,69.91531521000434,53460.430261680005 2024-10-21,07:51:49.000,295,11020334,12565,0,1729497108,13011.068530659999,69.93646260000241,53460.39532608 2024-10-21,07:51:50.000,295,11020339,12805,0,1729497109,13011.068530659999,69.91531521000434,53460.42327456001 2024-10-21,07:51:51.000,295,11020357,12405,0,1729497110,13011.06179434999,69.93646260000241,53460.45821016 2024-10-21,07:51:52.000,295,11020339,12365,0,1729497111,13011.04158541999,69.91531521000434,53460.430261680005 2024-10-21,07:51:53.000,295,11020388,12685,0,1729497112,13011.068530659999,69.89416781999898,53460.4372488 2024-10-21,07:51:54.000,295,11020347,12485,0,1729497113,13011.088739589999,69.91531521000434,53460.45821016 2024-10-21,07:51:55.000,295,11020355,12765,0,1729497114,13011.08200327999,69.91531521000434,53460.40231320001 2024-10-21,07:51:56.000,295,11020364,12445,0,1729497115,13011.12242113999,69.89416781999898,53460.45122304001 2024-10-21,07:51:57.000,295,11020392,12445,0,1729497116,13011.10221220999,69.88006956000027,53460.430261680005 2024-10-21,07:51:58.000,295,11020345,12485,0,1729497117,13011.115684829994,69.8730204300009,53460.42327456001 2024-10-21,07:51:59.000,295,11020369,12605,0,1729497118,13011.10894852,69.88006956000027,53460.430261680005 2024-10-21,07:52:00.000,295,11020399,12485,0,1729497119,13011.115684829994,69.89416781999898,53460.37436472001 2024-10-21,07:52:01.000,295,11020350,12805,0,1729497120,13011.12242113999,69.9223643400037,53460.40930032 2024-10-21,07:52:02.000,295,11020369,12725,0,1729497121,13011.14936638,69.9082660799977,53460.40231320001 2024-10-21,07:52:03.000,295,11020371,12525,0,1729497122,13011.12915745,69.90121694999834,53460.40930032 2024-10-21,07:52:04.000,295,11020372,12285,0,1729497123,13011.16957531,69.88711868999962,53460.39532608 2024-10-21,07:52:05.000,295,11020399,12565,0,1729497124,13011.156102689994,69.8730204300009,53460.381351840006 2024-10-21,07:52:06.000,295,11020351,12845,0,1729497125,13011.14936638,69.86597130000155,53460.40930032 2024-10-21,07:52:07.000,295,11020335,12485,0,1729497126,13011.176311619995,69.88006956000027,53460.42327456001 2024-10-21,07:52:08.000,295,11020361,12805,0,1729497127,13011.176311619995,69.84482391000347,53460.4372488 2024-10-21,07:52:09.000,295,11020390,12485,0,1729497128,13011.20325685999,69.86597130000155,53460.38833896 2024-10-21,07:52:10.000,295,11020359,12445,0,1729497129,13011.156102689994,69.84482391000347,53460.40930032 2024-10-21,07:52:11.000,295,11020322,12325,0,1729497130,13011.18304792999,69.84482391000347,53460.38833896 2024-10-21,07:52:12.000,295,11020338,12525,0,1729497131,13011.156102689994,69.8730204300009,53460.360390480004 2024-10-21,07:52:13.000,295,11020337,12765,0,1729497132,13011.18304792999,69.85892217000219,53460.37436472001 2024-10-21,07:52:14.000,295,11020364,12805,0,1729497133,13011.18978424,69.86597130000155,53460.3673776 2024-10-21,07:52:15.000,295,11020410,12285,0,1729497134,13011.196520549995,69.88711868999962,53460.39532608 2024-10-21,07:52:16.000,295,11020340,12365,0,1729497135,13011.216729479995,69.83072565000475,53460.360390480004 2024-10-21,07:52:17.000,295,11020358,12645,0,1729497136,13011.18304792999,69.83777478000411,53460.32545488001 2024-10-21,07:52:18.000,295,11020384,12525,0,1729497137,13011.196520549995,69.83777478000411,53460.332442000006 2024-10-21,07:52:19.000,295,11020346,12525,0,1729497138,13011.18978424,69.82367651999812,53460.32545488001 2024-10-21,07:52:20.000,295,11020399,12245,0,1729497139,13011.196520549995,69.83777478000411,53460.332442000006 2024-10-21,07:52:21.000,295,11020345,12365,0,1729497140,13011.20325685999,69.83777478000411,53460.31846776 2024-10-21,07:52:22.000,295,11020337,12685,0,1729497141,13011.216729479995,69.85892217000219,53460.360390480004 2024-10-21,07:52:23.000,295,11020357,12645,0,1729497142,13011.257147339995,69.83072565000475,53460.360390480004 2024-10-21,07:52:24.000,295,11020329,12245,0,1729497143,13011.29082889,69.85892217000219,53460.33942912 2024-10-21,07:52:25.000,295,11020340,12285,0,1729497144,13011.297565199995,69.8730204300009,53460.38833896 2024-10-21,07:52:26.000,295,11020338,12485,0,1729497145,13011.27061996,69.86597130000155,53460.311480640004 2024-10-21,07:52:27.000,295,11020366,12605,0,1729497146,13011.27061996,69.86597130000155,53460.360390480004 2024-10-21,07:52:28.000,295,11020376,12645,0,1729497147,13011.30430150999,69.82367651999812,53460.35340336001 2024-10-21,07:52:29.000,295,11020345,12765,0,1729497148,13011.257147339995,69.83777478000411,53460.332442000006 2024-10-21,07:52:30.000,295,11020372,12525,0,1729497149,13011.28409257999,69.81662738999876,53460.35340336001 2024-10-21,07:52:31.000,295,11020317,12485,0,1729497150,13011.31103782,69.84482391000347,53460.31846776 2024-10-21,07:52:32.000,295,11020357,12765,0,1729497151,13011.31103782,69.82367651999812,53460.360390480004 2024-10-21,07:52:33.000,295,11020316,12485,0,1729497152,13011.31103782,69.83777478000411,53460.30449352001 2024-10-21,07:52:34.000,295,11020327,12605,0,1729497153,13011.33124675,69.83777478000411,53460.2975064 2024-10-21,07:52:35.000,295,11020316,12685,0,1729497154,13011.317774129995,69.82367651999812,53460.31846776 2024-10-21,07:52:36.000,295,11020356,12525,0,1729497155,13011.28409257999,69.8095782599994,53460.31846776 2024-10-21,07:52:37.000,295,11020323,12645,0,1729497156,13011.317774129995,69.81662738999876,53460.262570800005 2024-10-21,07:52:38.000,295,11020299,12885,0,1729497157,13011.317774129995,69.82367651999812,53460.25558368001 2024-10-21,07:52:39.000,295,11020333,12565,0,1729497158,13011.30430150999,69.85187304000283,53460.23462232001 2024-10-21,07:52:40.000,295,11020314,12685,0,1729497159,13011.317774129995,69.84482391000347,53460.25558368001 2024-10-21,07:52:41.000,295,11020320,12525,0,1729497160,13011.337983059995,69.84482391000347,53460.2975064 2024-10-21,07:52:42.000,295,11020356,12445,0,1729497161,13011.33124675,69.85892217000219,53460.23462232001 2024-10-21,07:52:43.000,295,11020332,12565,0,1729497162,13011.34471936999,69.81662738999876,53460.17872536 2024-10-21,07:52:44.000,295,11020339,12365,0,1729497163,13011.33124675,69.8095782599994,53460.24859656 2024-10-21,07:52:45.000,295,11020313,12605,0,1729497164,13011.317774129995,69.7743326100026,53460.24160944 2024-10-21,07:52:46.000,295,11020280,12485,0,1729497165,13011.337983059995,69.8095782599994,53460.28353216001 2024-10-21,07:52:47.000,295,11020311,12885,0,1729497166,13011.31103782,69.82367651999812,53460.24859656 2024-10-21,07:52:48.000,295,11020344,12525,0,1729497167,13011.358191989995,69.85892217000219,53460.23462232001 2024-10-21,07:52:49.000,295,11020336,12605,0,1729497168,13011.337983059995,69.8095782599994,53460.20667384001 2024-10-21,07:52:50.000,295,11020349,12485,0,1729497169,13011.33124675,69.83072565000475,53460.2276352 2024-10-21,07:52:51.000,295,11020317,12605,0,1729497170,13011.31103782,69.83072565000475,53460.192699600004 2024-10-21,07:52:52.000,295,11020336,12605,0,1729497171,13011.31103782,69.83072565000475,53460.213660960006 2024-10-21,07:52:53.000,295,11020295,12445,0,1729497172,13011.337983059995,69.78138174000196,53460.262570800005 2024-10-21,07:52:54.000,295,11020351,12685,0,1729497173,13011.29082889,69.83072565000475,53460.20667384001 2024-10-21,07:52:55.000,295,11020363,12365,0,1729497174,13011.34471936999,69.84482391000347,53460.213660960006 2024-10-21,07:52:56.000,295,11020321,12605,0,1729497175,13011.317774129995,69.8095782599994,53460.22064808 2024-10-21,07:52:57.000,295,11020324,12645,0,1729497176,13011.36492829999,69.8095782599994,53460.15077688 2024-10-21,07:52:58.000,295,11020340,12405,0,1729497177,13011.337983059995,69.79548000000068,53460.15077688 2024-10-21,07:52:59.000,295,11020385,12565,0,1729497178,13011.317774129995,69.7743326100026,53460.143789760004 2024-10-21,07:53:00.000,295,11020347,12605,0,1729497179,13011.31103782,69.76728348000324,53460.15077688 2024-10-21,07:53:01.000,295,11020330,12645,0,1729497180,13011.35145568,69.80252913000004,53460.12981552 2024-10-21,07:53:02.000,295,11020336,12485,0,1729497181,13011.297565199995,69.8095782599994,53460.164751120006 2024-10-21,07:53:03.000,295,11020291,12725,0,1729497182,13011.33124675,69.82367651999812,53460.15077688 2024-10-21,07:53:04.000,295,11020337,12605,0,1729497183,13011.337983059995,69.79548000000068,53460.17173824 2024-10-21,07:53:05.000,295,11020336,12685,0,1729497184,13011.317774129995,69.82367651999812,53460.10186704 2024-10-21,07:53:06.000,295,11020353,12685,0,1729497185,13011.37166461,69.83777478000411,53460.11584128001 2024-10-21,07:53:07.000,295,11020361,12565,0,1729497186,13011.37166461,69.83072565000475,53460.08789280001 2024-10-21,07:53:08.000,295,11020334,12645,0,1729497187,13011.36492829999,69.82367651999812,53460.143789760004 2024-10-21,07:53:09.000,295,11020344,12725,0,1729497188,13011.35145568,69.85892217000219,53460.10186704 2024-10-21,07:53:10.000,295,11020407,12605,0,1729497189,13011.38513722999,69.85187304000283,53460.15077688 2024-10-21,07:53:11.000,295,11020385,12445,0,1729497190,13011.34471936999,69.83777478000411,53460.143789760004 2024-10-21,07:53:12.000,295,11020367,12405,0,1729497191,13011.34471936999,69.8095782599994,53460.06693144001 2024-10-21,07:53:13.000,295,11020354,12765,0,1729497192,13011.34471936999,69.80252913000004,53460.1228284 2024-10-21,07:53:14.000,295,11020350,12765,0,1729497193,13011.37166461,69.75318522000453,53460.1228284 2024-10-21,07:53:15.000,295,11020385,12605,0,1729497194,13011.37166461,69.78138174000196,53460.05994432 2024-10-21,07:53:16.000,295,11020322,12605,0,1729497195,13011.39187354,69.78138174000196,53460.08789280001 2024-10-21,07:53:17.000,295,11020298,12725,0,1729497196,13011.39187354,69.78843087000132,53460.13680264001 2024-10-21,07:53:18.000,295,11020376,12525,0,1729497197,13011.398609849995,69.76023435000388,53460.094879920005 2024-10-21,07:53:19.000,295,11020323,12605,0,1729497198,13011.38513722999,69.8095782599994,53460.05994432 2024-10-21,07:53:20.000,295,11020345,12765,0,1729497199,13011.38513722999,69.80252913000004,53460.094879920005 2024-10-21,07:53:21.000,295,11020329,12805,0,1729497200,13011.35145568,69.78138174000196,53460.1228284 2024-10-21,07:53:22.000,295,11020342,12445,0,1729497201,13011.39187354,69.8095782599994,53460.08789280001 2024-10-21,07:53:23.000,295,11020373,12445,0,1729497202,13011.40534615999,69.76728348000324,53460.06693144001 2024-10-21,07:53:24.000,295,11020343,12885,0,1729497203,13011.40534615999,69.79548000000068,53460.07391856 2024-10-21,07:53:25.000,295,11020377,12565,0,1729497204,13011.39187354,69.78843087000132,53460.06693144001 2024-10-21,07:53:26.000,295,11020384,12485,0,1729497205,13011.40534615999,69.7743326100026,53460.06693144001 2024-10-21,07:53:27.000,295,11020336,12285,0,1729497206,13011.418818779995,69.76728348000324,53460.03898296001 2024-10-21,07:53:28.000,295,11020298,12645,0,1729497207,13011.42555508999,69.74613608999789,53460.0529572 2024-10-21,07:53:29.000,295,11020382,12485,0,1729497208,13011.40534615999,69.75318522000453,53459.983086 2024-10-21,07:53:30.000,295,11020307,12605,0,1729497209,13011.4322914,69.73908695999853,53460.01802160001 2024-10-21,07:53:31.000,295,11020324,12605,0,1729497210,13011.418818779995,69.74613608999789,53459.983086 2024-10-21,07:53:32.000,295,11020322,12405,0,1729497211,13011.439027709996,69.73203782999917,53460.07391856 2024-10-21,07:53:33.000,295,11020361,12365,0,1729497212,13011.41208247,69.7108904400011,53460.045970080006 2024-10-21,07:53:34.000,295,11020367,12805,0,1729497213,13011.40534615999,69.68974305000302,53460.0529572 2024-10-21,07:53:35.000,295,11020334,12725,0,1729497214,13011.378400919995,69.7108904400011,53460.05994432 2024-10-21,07:53:36.000,295,11020358,12445,0,1729497215,13011.398609849995,69.69679218000238,53460.01103448 2024-10-21,07:53:37.000,295,11020373,12565,0,1729497216,13011.38513722999,69.72498869999981,53459.99007312001 2024-10-21,07:53:38.000,295,11020326,12685,0,1729497217,13011.439027709996,69.72498869999981,53460.01103448 2024-10-21,07:53:39.000,295,11020365,12445,0,1729497218,13011.41208247,69.68974305000302,53460.00404736 2024-10-21,07:53:40.000,295,11020354,12445,0,1729497219,13011.40534615999,69.68974305000302,53459.997060240006 2024-10-21,07:53:41.000,295,11020320,12245,0,1729497220,13011.38513722999,69.69679218000238,53460.01802160001 2024-10-21,07:53:42.000,295,11020362,12485,0,1729497221,13011.39187354,69.68269392000366,53460.00404736 2024-10-21,07:53:43.000,295,11020328,12645,0,1729497222,13011.378400919995,69.6756447900043,53459.99007312001 2024-10-21,07:53:44.000,295,11020353,12605,0,1729497223,13011.38513722999,69.6756447900043,53459.94815040001 2024-10-21,07:53:45.000,295,11020307,12485,0,1729497224,13011.398609849995,69.62630088000151,53459.94815040001 2024-10-21,07:53:46.000,295,11020346,12725,0,1729497225,13011.37166461,69.64744826999959,53459.95513752 2024-10-21,07:53:47.000,295,11020303,12445,0,1729497226,13011.378400919995,69.62630088000151,53459.94815040001 2024-10-21,07:53:48.000,295,11020366,12365,0,1729497227,13011.37166461,69.63335001000087,53459.94116328 2024-10-21,07:53:50.000,295,11020368,12725,0,1729497229,13011.34471936999,69.64744826999959,53459.94815040001 2024-10-21,07:53:51.000,295,11020357,12805,0,1729497230,13011.378400919995,69.64744826999959,53459.90622768 2024-10-21,07:53:52.000,295,11020365,12685,0,1729497231,13011.36492829999,69.64039914000023,53459.927189040005 2024-10-21,07:53:53.000,295,11020359,12365,0,1729497232,13011.32451043999,69.63335001000087,53459.94116328 2024-10-21,07:53:54.000,295,11020371,12645,0,1729497233,13011.36492829999,69.63335001000087,53459.94815040001 2024-10-21,07:53:55.000,295,11020328,12645,0,1729497234,13011.35145568,69.61220262000279,53459.92020192001 2024-10-21,07:53:56.000,295,11020353,12365,0,1729497235,13011.358191989995,69.61925175000215,53459.94116328 2024-10-21,07:53:57.000,295,11020333,12605,0,1729497236,13011.35145568,69.60515349000343,53459.89225344 2024-10-21,07:53:58.000,295,11020369,12805,0,1729497237,13011.36492829999,69.58400609999808,53459.94815040001 2024-10-21,07:53:59.000,295,11020346,12845,0,1729497238,13011.34471936999,69.55580958000064,53459.857317840004 2024-10-21,07:54:01.000,295,11020368,12765,0,1729497240,13011.337983059995,69.54171132000192,53459.82238224001 2024-10-21,07:54:02.000,295,11020381,12285,0,1729497241,13011.337983059995,69.53466219000256,53459.89924056001 2024-10-21,07:54:03.000,295,11020330,12285,0,1729497242,13011.32451043999,69.49236740999913,53459.82238224001 2024-10-21,07:54:04.000,295,11020373,12485,0,1729497243,13011.32451043999,69.49236740999913,53459.808408000004 2024-10-21,07:54:05.000,295,11020322,12645,0,1729497244,13011.32451043999,69.47826915000041,53459.76648528 2024-10-21,07:54:06.000,295,11020370,12565,0,1729497245,13011.337983059995,69.45007263000298,53459.81539512 2024-10-21,07:54:07.000,295,11020383,12485,0,1729497246,13011.337983059995,69.4289252400049,53459.75251104001 2024-10-21,07:54:08.000,295,11020404,12485,0,1729497247,13011.29082889,69.45712176000234,53459.759498160005 2024-10-21,07:54:09.000,295,11020341,12405,0,1729497248,13011.31103782,69.39367959000083,53459.78045952001 2024-10-21,07:54:10.000,295,11020375,12525,0,1729497249,13011.28409257999,69.42187610999827,53459.82238224001 2024-10-21,07:54:12.000,295,11020366,12445,0,1729497251,13011.27061996,69.43597437000426,53459.7385368 2024-10-21,07:54:13.000,295,11020343,12525,0,1729497252,13011.26388364999,69.4289252400049,53459.74552392 2024-10-21,07:54:14.000,295,11020322,12565,0,1729497253,13011.277356269995,69.4148269799989,53459.76648528 2024-10-21,07:54:15.000,295,11020384,12445,0,1729497254,13011.26388364999,69.39367959000083,53459.74552392 2024-10-21,07:54:16.000,295,11020381,12645,0,1729497255,13011.236938409995,69.37958133000211,53459.71757544 2024-10-21,07:54:17.000,295,11020347,12565,0,1729497256,13011.2302021,69.40072872000019,53459.70360120001 2024-10-21,07:54:18.000,295,11020402,12645,0,1729497257,13011.20325685999,69.32318828999996,53459.73154968001 2024-10-21,07:54:19.000,295,11020396,12405,0,1729497258,13011.18304792999,69.30909003000124,53459.71757544 2024-10-21,07:54:20.000,295,11020383,12765,0,1729497259,13011.14263006999,69.3161391600006,53459.67565272 2024-10-21,07:54:21.000,295,11020352,12645,0,1729497260,13011.14936638,69.30909003000124,53459.69661408 2024-10-21,07:54:22.000,295,11020371,12365,0,1729497261,13011.095475899994,69.33728654999868,53459.689626960004 2024-10-21,07:54:23.000,295,11020407,12685,0,1729497262,13011.12915745,69.35138481000467,53459.65469136001 2024-10-21,07:54:24.000,295,11020384,12485,0,1729497263,13011.16283899999,69.30204090000188,53459.62674288 2024-10-21,07:54:25.000,295,11020352,12605,0,1729497264,13011.088739589999,69.30204090000188,53459.5987944 2024-10-21,07:54:26.000,295,11020405,12645,0,1729497265,13011.095475899994,69.33728654999868,53459.61276864001 2024-10-21,07:54:27.000,295,11020359,12845,0,1729497266,13011.095475899994,69.3161391600006,53459.62674288 2024-10-21,07:54:28.000,295,11020351,12525,0,1729497267,13011.075266969994,69.30204090000188,53459.61975576 2024-10-21,07:54:29.000,295,11020382,12685,0,1729497268,13011.08200327999,69.30909003000124,53459.55687168 2024-10-21,07:54:30.000,295,11020378,12325,0,1729497269,13011.06179434999,69.30204090000188,53459.542897440006 2024-10-21,07:54:31.000,295,11020365,12645,0,1729497270,13010.994431249994,69.26679524999781,53459.53591032001 2024-10-21,07:54:32.000,295,11020408,12685,0,1729497271,13010.994431249994,69.2808935100038,53459.56385880001 2024-10-21,07:54:33.000,295,11020398,12765,0,1729497272,13010.954013389994,69.29499177000253,53459.54988456 2024-10-21,07:54:34.000,295,11020382,12485,0,1729497273,13010.974222319994,69.32318828999996,53459.54988456 2024-10-21,07:54:35.000,295,11020368,12565,0,1729497274,13010.960749699989,69.30909003000124,53459.50097472 2024-10-21,07:54:36.000,295,11020392,12805,0,1729497275,13010.947277079998,69.30204090000188,53459.54988456 2024-10-21,07:54:37.000,295,11020365,12365,0,1729497276,13010.960749699989,69.3161391600006,53459.424116400005 2024-10-21,07:54:38.000,295,11020399,12765,0,1729497277,13010.947277079998,69.30204090000188,53459.50796184 2024-10-21,07:54:39.000,295,11020361,12565,0,1729497278,13010.954013389994,69.32318828999996,53459.50796184 2024-10-21,07:54:40.000,295,11020344,12605,0,1729497279,13010.927068149998,69.33023741999932,53459.43809064 2024-10-21,07:54:41.000,295,11020318,12765,0,1729497280,13010.906859219998,69.33023741999932,53459.44507776001 2024-10-21,07:54:42.000,295,11020352,12405,0,1729497281,13010.920331839989,69.33023741999932,53459.424116400005 2024-10-21,07:54:43.000,295,11020377,12525,0,1729497282,13010.906859219998,69.3161391600006,53459.40315504 2024-10-21,07:54:44.000,295,11020361,12365,0,1729497283,13010.906859219998,69.33728654999868,53459.43809064 2024-10-21,07:54:45.000,295,11020335,12245,0,1729497284,13010.846232429998,69.35138481000467,53459.375206560006 2024-10-21,07:54:46.000,295,11020316,12605,0,1729497285,13010.859705049988,69.37958133000211,53459.375206560006 2024-10-21,07:54:47.000,295,11020323,12565,0,1729497286,13010.900122909989,69.40777784999955,53459.354245200004 2024-10-21,07:54:48.000,295,11020343,12285,0,1729497287,13010.859705049988,69.37958133000211,53459.354245200004 2024-10-21,07:54:49.000,295,11020360,12725,0,1729497288,13010.859705049988,69.42187610999827,53459.36821944001 2024-10-21,07:54:50.000,295,11020327,12645,0,1729497289,13010.846232429998,69.4148269799989,53459.29834824001 2024-10-21,07:54:51.000,295,11020335,12485,0,1729497290,13010.832759809993,69.36548307000339,53459.34027096 2024-10-21,07:54:52.000,295,11020353,12405,0,1729497291,13010.826023499998,69.37253220000275,53459.326296720006 2024-10-21,07:54:53.000,295,11020379,12965,0,1729497292,13010.893386599993,69.36548307000339,53459.27738688001 2024-10-21,07:54:54.000,295,11020329,12565,0,1729497293,13010.900122909989,69.4289252400049,53459.31930960001 2024-10-21,07:54:55.000,295,11020357,12365,0,1729497294,13010.866441359998,69.45007263000298,53459.326296720006 2024-10-21,07:54:56.000,295,11020364,12645,0,1729497295,13010.873177669993,69.47122002000106,53459.22847704001 2024-10-21,07:54:57.000,295,11020293,12525,0,1729497296,13010.859705049988,69.48531827999977,53459.27039976 2024-10-21,07:54:58.000,295,11020318,12485,0,1729497297,13010.819287189988,69.49941653999849,53459.22148992 2024-10-21,07:54:59.000,295,11020359,12525,0,1729497298,13010.805814569998,69.49941653999849,53459.26341264 2024-10-21,07:55:00.000,295,11020338,12605,0,1729497299,13010.852968739993,69.49236740999913,53459.24943840001 2024-10-21,07:55:01.000,295,11020368,12445,0,1729497300,13010.852968739993,69.48531827999977,53459.26341264 2024-10-21,07:55:02.000,295,11020359,12365,0,1729497301,13010.832759809993,69.4641708900017,53459.19354144 2024-10-21,07:55:03.000,295,11020361,12245,0,1729497302,13010.832759809993,69.50646566999785,53459.2145028 2024-10-21,07:55:04.000,295,11020357,12525,0,1729497303,13010.879913979988,69.48531827999977,53459.186554320004 2024-10-21,07:55:05.000,295,11020313,12725,0,1729497304,13010.819287189988,69.51351480000449,53459.158605840006 2024-10-21,07:55:06.000,295,11020342,12605,0,1729497305,13010.852968739993,69.49941653999849,53459.20052856001 2024-10-21,07:55:07.000,295,11020364,12565,0,1729497306,13010.832759809993,69.49236740999913,53459.207515680006 2024-10-21,07:55:08.000,295,11020319,12565,0,1729497307,13010.805814569998,69.5276130600032,53459.16559296 2024-10-21,07:55:09.000,295,11020345,12525,0,1729497308,13010.812550879993,69.50646566999785,53459.22847704001 2024-10-21,07:55:10.000,295,11020312,12405,0,1729497309,13010.799078259988,69.5276130600032,53459.158605840006 2024-10-21,07:55:11.000,295,11020358,12485,0,1729497310,13010.799078259988,69.54876045000128,53459.17956720001 2024-10-21,07:55:12.000,295,11020356,12485,0,1729497311,13010.826023499998,69.56990783999936,53459.19354144 2024-10-21,07:55:13.000,295,11020356,12725,0,1729497312,13010.799078259988,69.56990783999936,53459.17258008 2024-10-21,07:55:14.000,295,11020328,12445,0,1729497313,13010.778869330003,69.56990783999936,53459.20052856001 2024-10-21,07:55:15.000,295,11020340,12725,0,1729497314,13010.785605639998,69.56285871,53459.15161872001 2024-10-21,07:55:16.000,295,11020314,12365,0,1729497315,13010.745187779998,69.58400609999808,53459.15161872001 2024-10-21,07:55:17.000,295,11020339,12765,0,1729497316,13010.758660400003,69.54171132000192,53459.12367024 2024-10-21,07:55:18.000,295,11020363,12445,0,1729497317,13010.724978849998,69.55580958000064,53459.137644480004 2024-10-21,07:55:19.000,295,11020329,12645,0,1729497318,13010.731715159993,69.56990783999936,53459.13065736001 2024-10-21,07:55:20.000,295,11020281,12605,0,1729497319,13010.711506229993,69.54171132000192,53459.10270888 2024-10-21,07:55:21.000,295,11020286,12525,0,1729497320,13010.704769919997,69.56285871,53459.0747604 2024-10-21,07:55:22.000,295,11020287,12965,0,1729497321,13010.691297299993,69.54876045000128,53459.10270888 2024-10-21,07:55:23.000,295,11020315,12445,0,1729497322,13010.671088369993,69.56990783999936,53459.09572176 2024-10-21,07:55:24.000,295,11020338,12685,0,1729497323,13010.657615750002,69.56285871,53459.05379904 2024-10-21,07:55:25.000,295,11020284,12525,0,1729497324,13010.644143129997,69.56990783999936,53459.09572176 2024-10-21,07:55:26.000,295,11020350,12405,0,1729497325,13010.644143129997,69.57695696999872,53459.06078616001 2024-10-21,07:55:27.000,295,11020333,12645,0,1729497326,13010.644143129997,69.58400609999808,53459.018863440004 2024-10-21,07:55:28.000,295,11020325,12485,0,1729497327,13010.590252649992,69.58400609999808,53459.06078616001 2024-10-21,07:55:29.000,295,11020343,12405,0,1729497328,13010.576780030002,69.55580958000064,53458.990914960006 2024-10-21,07:55:30.000,295,11020329,12445,0,1729497329,13010.522889549997,69.55580958000064,53459.04681192 2024-10-21,07:55:31.000,295,11020364,12645,0,1729497330,13010.529625859992,69.52056393000385,53459.018863440004 2024-10-21,07:55:32.000,295,11020323,12725,0,1729497331,13010.455526450001,69.49941653999849,53458.99790208 2024-10-21,07:55:33.000,295,11020354,12885,0,1729497332,13010.455526450001,69.47826915000041,53459.018863440004 2024-10-21,07:55:34.000,295,11020352,12485,0,1729497333,13010.482471689997,69.47826915000041,53459.01187632001 2024-10-21,07:55:35.000,295,11020334,12645,0,1729497334,13010.462262759997,69.45712176000234,53459.05379904 2024-10-21,07:55:36.000,295,11020369,12445,0,1729497335,13010.394899660001,69.44302350000362,53458.97694072 2024-10-21,07:55:37.000,295,11020360,12605,0,1729497336,13010.374690730001,69.42187610999827,53459.02585056 2024-10-21,07:55:38.000,295,11020383,12325,0,1729497337,13010.327536559991,69.39367959000083,53458.99790208 2024-10-21,07:55:39.000,295,11020352,12525,0,1729497338,13010.307327629991,69.37253220000275,53458.990914960006 2024-10-21,07:55:40.000,295,11020312,12405,0,1729497339,13010.320800249996,69.36548307000339,53459.018863440004 2024-10-21,07:55:41.000,295,11020375,12445,0,1729497340,13010.29385501,69.33728654999868,53458.97694072 2024-10-21,07:55:42.000,295,11020344,12645,0,1729497341,13010.260173459996,69.2808935100038,53458.98392784001 2024-10-21,07:55:43.000,295,11020378,12405,0,1729497342,13010.280382389996,69.26679524999781,53458.96296648001 2024-10-21,07:55:44.000,295,11020358,12685,0,1729497343,13010.239964529996,69.21040221000294,53458.94899224 2024-10-21,07:55:45.000,295,11020402,12285,0,1729497344,13010.27364608,69.20335308000358,53459.0048892 2024-10-21,07:55:46.000,295,11020331,12645,0,1729497345,13010.20628297999,69.13286178000271,53459.01187632001 2024-10-21,07:55:47.000,295,11020380,12405,0,1729497346,13010.219755599996,69.16810742999951,53458.99790208 2024-10-21,07:55:48.000,295,11020394,12845,0,1729497347,13010.219755599996,69.118763520004,53458.95597936 2024-10-21,07:55:49.000,295,11020361,12645,0,1729497348,13010.23322822,69.05532135000249,53458.99790208 2024-10-21,07:55:50.000,295,11020320,12645,0,1729497349,13010.18607404999,69.0694196100012,53458.94899224 2024-10-21,07:55:51.000,295,11020333,12445,0,1729497350,13010.239964529996,69.04122309000377,53459.0048892 2024-10-21,07:55:52.000,295,11020341,12605,0,1729497351,13010.20628297999,69.06237048000185,53458.94899224 2024-10-21,07:55:53.000,295,11020335,12605,0,1729497352,13010.21301929,69.01302656999906,53458.99790208 2024-10-21,07:55:54.000,295,11020377,12605,0,1729497353,13010.18607404999,69.05532135000249,53459.01187632001 2024-10-21,07:55:55.000,295,11020303,12325,0,1729497354,13010.21301929,69.05532135000249,53458.94200512001 2024-10-21,07:55:56.000,295,11020337,12605,0,1729497355,13010.20628297999,69.02712482999777,53458.97694072 2024-10-21,07:55:57.000,295,11020382,12725,0,1729497356,13010.20628297999,69.04827222000313,53458.99790208 2024-10-21,07:55:58.000,295,11020346,12805,0,1729497357,13010.18607404999,69.07646874000056,53458.98392784001 2024-10-21,07:55:59.000,295,11020320,12485,0,1729497358,13010.24670083999,69.12581265000335,53458.95597936 2024-10-21,07:56:00.000,295,11020365,12765,0,1729497359,13010.199546669995,69.16810742999951,53458.96296648001 2024-10-21,07:56:01.000,295,11020304,12365,0,1729497360,13010.260173459996,69.16810742999951,53458.95597936 2024-10-21,07:56:02.000,295,11020348,12805,0,1729497361,13010.31406394,69.2174513400023,53458.98392784001 2024-10-21,07:56:03.000,295,11020378,12685,0,1729497362,13010.307327629991,69.24564785999974,53458.90706952 2024-10-21,07:56:04.000,295,11020333,12565,0,1729497363,13010.320800249996,69.26679524999781,53458.969953600004 2024-10-21,07:56:05.000,295,11020360,12605,0,1729497364,13010.31406394,69.30204090000188,53458.921043760005 2024-10-21,07:56:06.000,295,11020363,12885,0,1729497365,13010.347745489991,69.37958133000211,53458.94200512001 2024-10-21,07:56:07.000,295,11020347,12685,0,1729497366,13010.361218109996,69.4289252400049,53458.87912104 2024-10-21,07:56:08.000,295,11020352,12605,0,1729497367,13010.374690730001,69.47826915000041,53458.935018 2024-10-21,07:56:09.000,295,11020331,12565,0,1729497368,13010.408372279991,69.54171132000192,53458.969953600004 2024-10-21,07:56:10.000,295,11020382,12725,0,1729497369,13010.435317520001,69.65449739999895,53459.02585056 2024-10-21,07:56:11.000,295,11020347,12565,0,1729497370,13010.502680619997,69.7108904400011,53459.018863440004 2024-10-21,07:56:12.000,295,11020355,12525,0,1729497371,13010.475735380001,69.81662738999876,53459.039824800006 2024-10-21,07:56:13.000,295,11020339,12605,0,1729497372,13010.516153240002,69.84482391000347,53458.990914960006 2024-10-21,07:56:14.000,295,11020334,12685,0,1729497373,13010.536362170002,69.9223643400037,53459.05379904 2024-10-21,07:56:15.000,295,11020331,12605,0,1729497374,13010.590252649992,69.98580650999793,53458.97694072 2024-10-21,07:56:16.000,295,11020371,12445,0,1729497375,13010.623934199997,70.04219955000008,53459.018863440004 2024-10-21,07:56:17.000,295,11020384,13005,0,1729497376,13010.684560989997,70.09859259000223,53459.018863440004 2024-10-21,07:56:18.000,295,11020371,12485,0,1729497377,13010.711506229993,70.17613302000245,53459.018863440004 2024-10-21,07:56:19.000,295,11020368,12205,0,1729497378,13010.751924089993,70.22547692999797,53459.06078616001 2024-10-21,07:56:20.000,295,11020380,12565,0,1729497379,13010.826023499998,70.28186997000012,53459.06777328 2024-10-21,07:56:21.000,295,11020344,12565,0,1729497380,13010.832759809993,70.31711562000419,53459.05379904 2024-10-21,07:56:22.000,295,11020351,12645,0,1729497381,13010.927068149998,70.37350865999906,53459.06078616001 2024-10-21,07:56:23.000,295,11020358,12645,0,1729497382,13010.947277079998,70.41580344000249,53459.06078616001 2024-10-21,07:56:24.000,295,11020383,12525,0,1729497383,13010.974222319994,70.45809821999865,53459.08174752001 2024-10-21,07:56:25.000,295,11020379,12525,0,1729497384,13011.028112799999,70.50744213000144,53459.09572176 2024-10-21,07:56:26.000,295,11020363,12365,0,1729497385,13011.095475899994,70.5144912600008,53459.088734640005 2024-10-21,07:56:27.000,295,11020374,12525,0,1729497386,13011.14936638,70.5779334300023,53459.05379904 2024-10-21,07:56:28.000,295,11020358,12605,0,1729497387,13011.16957531,70.5779334300023,53459.08174752001 2024-10-21,07:56:29.000,295,11020335,12285,0,1729497388,13011.22346578999,70.59203169000102,53459.08174752001 2024-10-21,07:56:30.000,295,11020374,12685,0,1729497389,13011.297565199995,70.6131790799991,53459.13065736001 2024-10-21,07:56:31.000,295,11020384,12565,0,1729497390,13011.30430150999,70.64842473000317,53459.1446316 2024-10-21,07:56:32.000,295,11020330,12485,0,1729497391,13011.358191989995,70.62727733999782,53459.08174752001 2024-10-21,07:56:33.000,295,11020309,12605,0,1729497392,13011.398609849995,70.67662125000061,53459.10969600001 2024-10-21,07:56:34.000,295,11020344,12645,0,1729497393,13011.41208247,70.67662125000061,53459.12367024 2024-10-21,07:56:35.000,295,11020370,12765,0,1729497394,13011.459236639996,70.66252299000189,53459.11668312 2024-10-21,07:56:36.000,295,11020351,12485,0,1729497395,13011.53333605,70.62727733999782,53459.10969600001 2024-10-21,07:56:37.000,295,11020359,12525,0,1729497396,13011.546808669991,70.69071950999933,53459.15161872001 2024-10-21,07:56:38.000,295,11020409,12725,0,1729497397,13011.600699149996,70.65547386000253,53459.12367024 2024-10-21,07:56:39.000,295,11020398,12725,0,1729497398,13011.661325939996,70.64137560000381,53459.1446316 2024-10-21,07:56:40.000,295,11020362,12365,0,1729497399,13011.661325939996,70.62022820999846,53459.12367024 2024-10-21,07:56:41.000,295,11020391,12645,0,1729497400,13011.728689039992,70.57088430000294,53459.12367024 2024-10-21,07:56:42.000,295,11020375,12525,0,1729497401,13011.721952729997,70.53563864999887,53459.17258008 2024-10-21,07:56:43.000,295,11020380,12445,0,1729497402,13011.748897969992,70.53563864999887,53459.13065736001 2024-10-21,07:56:44.000,295,11020408,12605,0,1729497403,13011.802788449997,70.49334387000272,53459.137644480004 2024-10-21,07:56:45.000,295,11020347,12565,0,1729497404,13011.802788449997,70.45104908999929,53459.137644480004 2024-10-21,07:56:46.000,295,11020343,12445,0,1729497405,13011.883624169997,70.42285257000185,53459.13065736001 2024-10-21,07:56:47.000,295,11020365,12565,0,1729497406,13011.897096790002,70.45809821999865,53459.11668312 2024-10-21,07:56:48.000,295,11020357,12325,0,1729497407,13011.897096790002,70.41580344000249,53459.158605840006 2024-10-21,07:56:49.000,295,11020387,12605,0,1729497408,13011.910569409993,70.38760691999778,53459.158605840006 2024-10-21,07:56:50.000,295,11020372,12485,0,1729497409,13011.944250959998,70.3312138800029,53459.186554320004 2024-10-21,07:56:51.000,295,11020379,12325,0,1729497410,13011.984668819998,70.23957519000396,53459.10270888 2024-10-21,07:56:52.000,295,11020367,12485,0,1729497411,13011.971196199993,70.25367345000268,53459.13065736001 2024-10-21,07:56:53.000,295,11020366,12565,0,1729497412,13011.991405129993,70.19023128000117,53459.10969600001 2024-10-21,07:56:54.000,295,11020364,12525,0,1729497413,13011.991405129993,70.13383823999902,53459.12367024 2024-10-21,07:56:55.000,295,11020401,12805,0,1729497414,13012.018350369988,70.08449433000351,53459.137644480004 2024-10-21,07:56:56.000,295,11020377,12725,0,1729497415,13012.038559299988,70.04219955000008,53459.08174752001 2024-10-21,07:56:57.000,295,11020361,12645,0,1729497416,13012.058768229988,70.03515042000072,53459.10969600001 2024-10-21,07:56:58.000,295,11020411,12405,0,1729497417,13012.065504539998,69.93646260000241,53459.06078616001 2024-10-21,07:56:59.000,295,11020376,12605,0,1729497418,13012.052031919993,69.90121694999834,53459.06777328 2024-10-21,07:57:00.000,295,11020333,12685,0,1729497419,13012.058768229988,69.8730204300009,53459.06078616001 2024-10-21,07:57:01.000,295,11020393,12525,0,1729497420,13012.065504539998,69.84482391000347,53459.02585056 2024-10-21,07:57:02.000,295,11020330,12645,0,1729497421,13012.065504539998,69.8095782599994,53459.02585056 2024-10-21,07:57:03.000,295,11020346,12605,0,1729497422,13012.065504539998,69.76728348000324,53459.0048892 2024-10-21,07:57:04.000,295,11020329,12845,0,1729497423,13012.045295609998,69.73908695999853,53459.03283768001 2024-10-21,07:57:05.000,295,11020372,12325,0,1729497424,13012.065504539998,69.6756447900043,53459.04681192 2024-10-21,07:57:06.000,295,11020352,12565,0,1729497425,13012.072240849993,69.66859565999766,53459.01187632001 2024-10-21,07:57:07.000,295,11020350,12645,0,1729497426,13012.052031919993,69.61925175000215,53459.03283768001 2024-10-21,07:57:08.000,295,11020363,12605,0,1729497427,13012.065504539998,69.55580958000064,53459.039824800006 2024-10-21,07:57:09.000,295,11020403,12645,0,1729497428,13012.031822989993,69.54876045000128,53459.039824800006 2024-10-21,07:57:10.000,295,11020341,12405,0,1729497429,13012.025086679998,69.51351480000449,53459.01187632001 2024-10-21,07:57:11.000,295,11020363,12485,0,1729497430,13012.031822989993,69.50646566999785,53458.97694072 2024-10-21,07:57:12.000,295,11020367,12645,0,1729497431,13012.004877749998,69.45007263000298,53459.01187632001 2024-10-21,07:57:13.000,295,11020335,12565,0,1729497432,13012.004877749998,69.45712176000234,53458.94899224 2024-10-21,07:57:14.000,295,11020362,12525,0,1729497433,13011.991405129993,69.4289252400049,53459.0048892 2024-10-21,07:57:15.000,295,11020348,12725,0,1729497434,13011.964459889998,69.4641708900017,53458.96296648001 2024-10-21,07:57:16.000,295,11020315,12645,0,1729497435,13011.957723580002,69.39367959000083,53458.96296648001 2024-10-21,07:57:17.000,295,11020313,12485,0,1729497436,13011.924042029998,69.37253220000275,53458.90706952 2024-10-21,07:57:18.000,295,11020353,12765,0,1729497437,13011.903833099997,69.40072872000019,53458.935018 2024-10-21,07:57:19.000,295,11020362,12725,0,1729497438,13011.876887860002,69.37958133000211,53458.96296648001 2024-10-21,07:57:20.000,295,11020322,12765,0,1729497439,13011.789315829992,69.37253220000275,53458.921043760005 2024-10-21,07:57:21.000,295,11020345,12365,0,1729497440,13011.775843210002,69.33023741999932,53458.94200512001 2024-10-21,07:57:22.000,295,11020316,12445,0,1729497441,13011.742161659997,69.35843394000403,53458.90706952 2024-10-21,07:57:23.000,295,11020324,12405,0,1729497442,13011.674798560001,69.39367959000083,53458.89309528001 2024-10-21,07:57:24.000,295,11020372,12445,0,1729497443,13011.681534869997,69.37958133000211,53458.90706952 2024-10-21,07:57:25.000,295,11020392,12845,0,1729497444,13011.607435459991,69.34433567999804,53458.990914960006 2024-10-21,07:57:26.000,295,11020390,12645,0,1729497445,13011.573753910001,69.37958133000211,53458.88610816 2024-10-21,07:57:27.000,295,11020347,12485,0,1729497446,13011.51312712,69.37253220000275,53458.86514680001 2024-10-21,07:57:28.000,295,11020354,12485,0,1729497447,13011.49291819,69.37958133000211,53458.88610816 2024-10-21,07:57:29.000,295,11020324,12605,0,1729497448,13011.418818779995,69.40072872000019,53458.86514680001 2024-10-21,07:57:30.000,295,11020347,12485,0,1729497449,13011.34471936999,69.37253220000275,53458.83719832 2024-10-21,07:57:31.000,295,11020363,12725,0,1729497450,13011.28409257999,69.45007263000298,53458.86514680001 2024-10-21,07:57:32.000,295,11020390,12645,0,1729497451,13011.26388364999,69.45712176000234,53458.89309528001 2024-10-21,07:57:33.000,295,11020361,12965,0,1729497452,13011.2302021,69.4641708900017,53458.84418544001 2024-10-21,07:57:34.000,295,11020382,12405,0,1729497453,13011.156102689994,69.49941653999849,53458.84418544001 2024-10-21,07:57:35.000,295,11020359,12605,0,1729497454,13011.095475899994,69.5276130600032,53458.80924984 2024-10-21,07:57:36.000,295,11020324,12525,0,1729497455,13011.068530659999,69.49236740999913,53458.823224080006 2024-10-21,07:57:37.000,295,11020362,12405,0,1729497456,13011.021376489989,69.52056393000385,53458.802262720004 2024-10-21,07:57:38.000,295,11020392,12645,0,1729497457,13010.960749699989,69.54171132000192,53458.79527560001 2024-10-21,07:57:39.000,295,11020333,12485,0,1729497458,13010.906859219998,69.57695696999872,53458.79527560001 2024-10-21,07:57:40.000,295,11020342,12645,0,1729497459,13010.859705049988,69.58400609999808,53458.77431424001 2024-10-21,07:57:41.000,295,11020357,12445,0,1729497460,13010.859705049988,69.57695696999872,53458.73937864 2024-10-21,07:57:42.000,295,11020378,12605,0,1729497461,13010.785605639998,69.62630088000151,53458.73239152 2024-10-21,07:57:43.000,295,11020331,12605,0,1729497462,13010.745187779998,69.60515349000343,53458.76034 2024-10-21,07:57:44.000,295,11020356,12845,0,1729497463,13010.731715159993,69.63335001000087,53458.753352880005 2024-10-21,07:57:45.000,295,11020309,12805,0,1729497464,13010.684560989997,69.64744826999959,53458.71841728 2024-10-21,07:57:46.000,295,11020336,12605,0,1729497465,13010.657615750002,69.61925175000215,53458.753352880005 2024-10-21,07:57:47.000,295,11020346,12645,0,1729497466,13010.610461579992,69.65449739999895,53458.73239152 2024-10-21,07:57:48.000,295,11020394,12645,0,1729497467,13010.576780030002,69.68269392000366,53458.74636576001 2024-10-21,07:57:49.000,295,11020344,12445,0,1729497468,13010.529625859992,69.6756447900043,53458.77431424001 2024-10-21,07:57:50.000,295,11020312,12725,0,1729497469,13010.509416929992,69.66859565999766,53458.78828848 2024-10-21,07:57:51.000,295,11020374,12365,0,1729497470,13010.475735380001,69.66859565999766,53458.73239152 2024-10-21,07:57:52.000,295,11020366,12605,0,1729497471,13010.495944310002,69.6756447900043,53458.76034 2024-10-21,07:57:53.000,295,11020322,12525,0,1729497472,13010.442053829996,69.68974305000302,53458.67649456001 2024-10-21,07:57:54.000,295,11020357,12605,0,1729497473,13010.367954419991,69.6756447900043,53458.6904688 2024-10-21,07:57:55.000,295,11020366,12645,0,1729497474,13010.347745489991,69.70384131000174,53458.71143016 2024-10-21,07:57:56.000,295,11020321,12805,0,1729497475,13010.327536559991,69.70384131000174,53458.69745592001 2024-10-21,07:57:57.000,295,11020363,12285,0,1729497476,13010.320800249996,69.70384131000174,53458.66950744 2024-10-21,07:57:58.000,295,11020337,12525,0,1729497477,13010.320800249996,69.70384131000174,53458.69745592001 2024-10-21,07:57:59.000,295,11020322,12645,0,1729497478,13010.307327629991,69.68974305000302,53458.69745592001 2024-10-21,07:58:00.000,295,11020339,12605,0,1729497479,13010.29385501,69.69679218000238,53458.66252032 2024-10-21,07:58:01.000,295,11020371,12765,0,1729497480,13010.280382389996,69.7108904400011,53458.6904688 2024-10-21,07:58:02.000,295,11020359,12525,0,1729497481,13010.24670083999,69.66859565999766,53458.6904688 2024-10-21,07:58:03.000,295,11020317,12445,0,1729497482,13010.260173459996,69.65449739999895,53458.72540440001 2024-10-21,07:58:04.000,295,11020326,12325,0,1729497483,13010.25343715,69.68974305000302,53458.71841728 2024-10-21,07:58:05.000,295,11020352,12485,0,1729497484,13010.260173459996,69.68974305000302,53458.71841728 2024-10-21,07:58:06.000,295,11020323,12845,0,1729497485,13010.23322822,69.6756447900043,53458.704443040006 2024-10-21,07:58:07.000,295,11020350,12565,0,1729497486,13010.22649190999,69.70384131000174,53458.72540440001 2024-10-21,07:58:08.000,295,11020352,12645,0,1729497487,13010.199546669995,69.73203782999917,53458.72540440001 2024-10-21,07:58:09.000,295,11020347,12525,0,1729497488,13010.25343715,69.68269392000366,53458.69745592001 2024-10-21,07:58:10.000,295,11020374,12485,0,1729497489,13010.239964529996,69.68269392000366,53458.753352880005 2024-10-21,07:58:11.000,295,11020353,12765,0,1729497490,13010.22649190999,69.71793957000045,53458.69745592001 2024-10-21,07:58:12.000,295,11020340,12445,0,1729497491,13010.21301929,69.7108904400011,53458.67649456001 2024-10-21,07:58:13.000,295,11020319,12725,0,1729497492,13010.20628297999,69.68974305000302,53458.704443040006 2024-10-21,07:58:14.000,295,11020347,12845,0,1729497493,13010.22649190999,69.70384131000174,53458.71143016 2024-10-21,07:58:15.000,295,11020371,12645,0,1729497494,13010.20628297999,69.69679218000238,53458.66252032 2024-10-21,07:58:16.000,295,11020379,12605,0,1729497495,13010.22649190999,69.68269392000366,53458.704443040006 2024-10-21,07:58:17.000,295,11020382,12645,0,1729497496,13010.20628297999,69.68269392000366,53458.72540440001 2024-10-21,07:58:18.000,295,11020353,12685,0,1729497497,13010.16586511999,69.6756447900043,53458.76034 2024-10-21,07:58:19.000,295,11020324,12445,0,1729497498,13010.199546669995,69.66859565999766,53458.76034 2024-10-21,07:58:20.000,295,11020333,12285,0,1729497499,13010.18607404999,69.68974305000302,53458.753352880005 2024-10-21,07:58:21.000,295,11020367,12605,0,1729497500,13010.22649190999,69.69679218000238,53458.76732712 2024-10-21,07:58:22.000,295,11020360,12685,0,1729497501,13010.23322822,69.74613608999789,53458.72540440001 2024-10-21,07:58:23.000,295,11020324,12725,0,1729497502,13010.25343715,69.71793957000045,53458.73937864 2024-10-21,07:58:24.000,295,11020358,12645,0,1729497503,13010.219755599996,69.7108904400011,53458.76034 2024-10-21,07:58:25.000,295,11020343,12525,0,1729497504,13010.25343715,69.68974305000302,53458.753352880005 2024-10-21,07:58:26.000,295,11020362,12525,0,1729497505,13010.219755599996,69.7108904400011,53458.78828848 2024-10-21,07:58:27.000,295,11020329,12445,0,1729497506,13010.21301929,69.72498869999981,53458.78828848 2024-10-21,07:58:28.000,295,11020356,12525,0,1729497507,13010.25343715,69.73908695999853,53458.78828848 2024-10-21,07:58:29.000,295,11020338,12565,0,1729497508,13010.23322822,69.74613608999789,53458.79527560001 2024-10-21,07:58:30.000,295,11020337,12565,0,1729497509,13010.24670083999,69.74613608999789,53458.83719832 2024-10-21,07:58:31.000,295,11020322,12525,0,1729497510,13010.24670083999,69.72498869999981,53458.76732712 2024-10-21,07:58:32.000,295,11020347,12725,0,1729497511,13010.25343715,69.76728348000324,53458.76732712 2024-10-21,07:58:33.000,295,11020339,12645,0,1729497512,13010.26690976999,69.73908695999853,53458.77431424001 2024-10-21,07:58:34.000,295,11020397,12605,0,1729497513,13010.287118699991,69.75318522000453,53458.802262720004 2024-10-21,07:58:35.000,295,11020367,12605,0,1729497514,13010.29385501,69.72498869999981,53458.77431424001 2024-10-21,07:58:36.000,295,11020343,12445,0,1729497515,13010.31406394,69.75318522000453,53458.78130136 2024-10-21,07:58:37.000,295,11020383,12645,0,1729497516,13010.280382389996,69.73908695999853,53458.79527560001 2024-10-21,07:58:38.000,295,11020400,12405,0,1729497517,13010.280382389996,69.78843087000132,53458.8302112 2024-10-21,07:58:39.000,295,11020358,12445,0,1729497518,13010.300591319996,69.79548000000068,53458.78828848 2024-10-21,07:58:40.000,295,11020352,12685,0,1729497519,13010.300591319996,69.79548000000068,53458.83719832 2024-10-21,07:58:41.000,295,11020390,12445,0,1729497520,13010.287118699991,69.76023435000388,53458.8302112 2024-10-21,07:58:42.000,295,11020335,12725,0,1729497521,13010.27364608,69.76023435000388,53458.78130136 2024-10-21,07:58:43.000,295,11020369,12645,0,1729497522,13010.287118699991,69.76728348000324,53458.78828848 2024-10-21,07:58:44.000,295,11020352,12405,0,1729497523,13010.307327629991,69.8095782599994,53458.76034 2024-10-21,07:58:45.000,295,11020316,12445,0,1729497524,13010.300591319996,69.80252913000004,53458.79527560001 2024-10-21,07:58:46.000,295,11020357,12725,0,1729497525,13010.33427287,69.80252913000004,53458.81623696001 2024-10-21,07:58:47.000,295,11020383,12605,0,1729497526,13010.341009179996,69.73203782999917,53458.85815968 2024-10-21,07:58:48.000,295,11020342,12565,0,1729497527,13010.31406394,69.75318522000453,53458.823224080006 2024-10-21,07:58:49.000,295,11020338,12645,0,1729497528,13010.361218109996,69.76023435000388,53458.9000824 2024-10-21,07:58:50.000,295,11020340,12445,0,1729497529,13010.354481800001,69.78138174000196,53458.86514680001 2024-10-21,07:58:51.000,295,11020367,12445,0,1729497530,13010.31406394,69.73203782999917,53458.8302112 2024-10-21,07:58:52.000,295,11020361,12765,0,1729497531,13010.347745489991,69.7743326100026,53458.8302112 2024-10-21,07:58:53.000,295,11020343,12445,0,1729497532,13010.361218109996,69.78843087000132,53458.80924984 2024-10-21,07:58:54.000,295,11020369,12565,0,1729497533,13010.347745489991,69.7743326100026,53458.83719832 2024-10-21,07:58:55.000,295,11020328,12725,0,1729497534,13010.354481800001,69.76728348000324,53458.83719832 2024-10-21,07:58:56.000,295,11020346,12605,0,1729497535,13010.361218109996,69.76023435000388,53458.80924984 2024-10-21,07:58:57.000,295,11020359,12525,0,1729497536,13010.381427039996,69.7743326100026,53458.823224080006 2024-10-21,07:58:58.000,295,11020357,12605,0,1729497537,13010.367954419991,69.78138174000196,53458.87912104 2024-10-21,07:58:59.000,295,11020359,12645,0,1729497538,13010.367954419991,69.80252913000004,53458.85815968 2024-10-21,07:59:00.000,295,11020377,12365,0,1729497539,13010.394899660001,69.79548000000068,53458.872133920006 2024-10-21,07:59:01.000,295,11020358,12485,0,1729497540,13010.388163349991,69.81662738999876,53458.851172560004 2024-10-21,07:59:02.000,295,11020369,12445,0,1729497541,13010.408372279991,69.82367651999812,53458.921043760005 2024-10-21,07:59:03.000,295,11020363,12645,0,1729497542,13010.408372279991,69.80252913000004,53458.802262720004 2024-10-21,07:59:04.000,295,11020395,12525,0,1729497543,13010.408372279991,69.83072565000475,53458.83719832 2024-10-21,07:59:05.000,295,11020303,12605,0,1729497544,13010.442053829996,69.80252913000004,53458.85815968 2024-10-21,07:59:06.000,295,11020334,12525,0,1729497545,13010.394899660001,69.78843087000132,53458.78828848 2024-10-21,07:59:07.000,295,11020377,12445,0,1729497546,13010.421844899996,69.81662738999876,53458.76034 2024-10-21,07:59:08.000,295,11020387,12645,0,1729497547,13010.428581209992,69.78138174000196,53458.872133920006 2024-10-21,07:59:09.000,295,11020425,12645,0,1729497548,13010.462262759997,69.83072565000475,53458.851172560004 2024-10-21,07:59:10.000,295,11020351,12525,0,1729497549,13010.455526450001,69.80252913000004,53458.851172560004 2024-10-21,07:59:11.000,295,11020348,12285,0,1729497550,13010.468999069992,69.78138174000196,53458.83719832 2024-10-21,07:59:12.000,295,11020366,12725,0,1729497551,13010.442053829996,69.78843087000132,53458.802262720004 2024-10-21,07:59:13.000,295,11020370,12445,0,1729497552,13010.489207999992,69.76728348000324,53458.80924984 2024-10-21,07:59:14.000,295,11020373,12645,0,1729497553,13010.475735380001,69.76728348000324,53458.78130136 2024-10-21,07:59:15.000,295,11020375,12565,0,1729497554,13010.475735380001,69.75318522000453,53458.78828848 2024-10-21,07:59:16.000,295,11020361,12565,0,1729497555,13010.489207999992,69.73908695999853,53458.802262720004 2024-10-21,07:59:17.000,295,11020383,12565,0,1729497556,13010.509416929992,69.76023435000388,53458.753352880005 2024-10-21,07:59:18.000,295,11020416,12605,0,1729497557,13010.516153240002,69.74613608999789,53458.84418544001 2024-10-21,07:59:19.000,295,11020377,12565,0,1729497558,13010.536362170002,69.7743326100026,53458.823224080006 2024-10-21,07:59:20.000,295,11020310,12765,0,1729497559,13010.543098479997,69.76023435000388,53458.81623696001 2024-10-21,07:59:21.000,295,11020389,12445,0,1729497560,13010.509416929992,69.76023435000388,53458.77431424001 2024-10-21,07:59:22.000,295,11020414,12765,0,1729497561,13010.522889549997,69.76728348000324,53458.753352880005 2024-10-21,07:59:23.000,295,11020331,12765,0,1729497562,13010.522889549997,69.73908695999853,53458.78828848 2024-10-21,07:59:24.000,295,11020393,12445,0,1729497563,13010.549834789992,69.7743326100026,53458.83719832 2024-10-21,07:59:25.000,295,11020354,12885,0,1729497564,13010.549834789992,69.73203782999917,53458.81623696001 2024-10-21,07:59:26.000,295,11020348,12445,0,1729497565,13010.563307409997,69.76728348000324,53458.79527560001 2024-10-21,07:59:27.000,295,11020403,12605,0,1729497566,13010.590252649992,69.73908695999853,53458.77431424001 2024-10-21,07:59:28.000,295,11020392,12445,0,1729497567,13010.583516339997,69.73203782999917,53458.753352880005 2024-10-21,07:59:29.000,295,11020365,12485,0,1729497568,13010.570043719992,69.73908695999853,53458.78130136 2024-10-21,07:59:30.000,295,11020334,12365,0,1729497569,13010.583516339997,69.71793957000045,53458.71841728 2024-10-21,07:59:31.000,295,11020327,12525,0,1729497570,13010.583516339997,69.68974305000302,53458.71841728 2024-10-21,07:59:32.000,295,11020387,12565,0,1729497571,13010.563307409997,69.68269392000366,53458.77431424001 2024-10-21,07:59:33.000,295,11020345,12605,0,1729497572,13010.570043719992,69.65449739999895,53458.74636576001 2024-10-21,07:59:34.000,295,11020326,12685,0,1729497573,13010.603725269997,69.6615465299983,53458.704443040006 2024-10-21,07:59:35.000,295,11020347,12605,0,1729497574,13010.536362170002,69.62630088000151,53458.73239152 2024-10-21,07:59:36.000,295,11020349,12725,0,1729497575,13010.522889549997,69.61925175000215,53458.73239152 2024-10-21,07:59:37.000,295,11020361,12725,0,1729497576,13010.522889549997,69.65449739999895,53458.71841728 2024-10-21,07:59:38.000,295,11020356,12565,0,1729497577,13010.516153240002,69.64744826999959,53458.62758472001 2024-10-21,07:59:39.000,295,11020364,12565,0,1729497578,13010.509416929992,69.64039914000023,53458.634571840004 2024-10-21,07:59:40.000,295,11020339,12645,0,1729497579,13010.536362170002,69.64744826999959,53458.64155896 2024-10-21,07:59:41.000,295,11020371,12285,0,1729497580,13010.543098479997,69.65449739999895,53458.62758472001 2024-10-21,07:59:42.000,295,11020376,12605,0,1729497581,13010.495944310002,69.65449739999895,53458.67649456001 2024-10-21,07:59:43.000,295,11020358,12285,0,1729497582,13010.509416929992,69.65449739999895,53458.634571840004 2024-10-21,07:59:44.000,295,11020326,12685,0,1729497583,13010.489207999992,69.65449739999895,53458.634571840004 2024-10-21,07:59:45.000,295,11020363,12685,0,1729497584,13010.455526450001,69.68974305000302,53458.64155896 2024-10-21,07:59:46.000,295,11020381,12485,0,1729497585,13010.489207999992,69.66859565999766,53458.62758472001 2024-10-21,07:59:47.000,295,11020359,12565,0,1729497586,13010.442053829996,69.68269392000366,53458.5507264 2024-10-21,07:59:48.000,295,11020362,12725,0,1729497587,13010.435317520001,69.6615465299983,53458.52277792 2024-10-21,07:59:49.000,295,11020395,12285,0,1729497588,13010.421844899996,69.65449739999895,53458.54373928 2024-10-21,07:59:50.000,295,11020359,12645,0,1729497589,13010.408372279991,69.65449739999895,53458.5507264 2024-10-21,07:59:51.000,295,11020335,12845,0,1729497590,13010.401635969996,69.68974305000302,53458.52277792 2024-10-21,07:59:52.000,295,11020371,12405,0,1729497591,13010.421844899996,69.66859565999766,53458.52277792 2024-10-21,07:59:53.000,295,11020339,12885,0,1729497592,13010.415108590001,69.65449739999895,53458.50181656 2024-10-21,07:59:54.000,295,11020337,12645,0,1729497593,13010.401635969996,69.68269392000366,53458.4459196 2024-10-21,07:59:55.000,295,11020332,12445,0,1729497594,13010.401635969996,69.66859565999766,53458.4459196 2024-10-21,07:59:56.000,295,11020320,12565,0,1729497595,13010.442053829996,69.6756447900043,53458.45290672 2024-10-21,07:59:57.000,295,11020328,12445,0,1729497596,13010.401635969996,69.69679218000238,53458.41098400001 2024-10-21,07:59:58.000,295,11020295,12485,0,1729497597,13010.408372279991,69.68269392000366,53458.45290672 2024-10-21,07:59:59.000,295,11020369,12485,0,1729497598,13010.388163349991,69.68269392000366,53458.4459196 2024-10-21,08:00:00.000,295,11020337,12645,0,1729497599,13010.435317520001,69.6756447900043,53458.4459196 2024-10-21,08:00:01.000,295,11020369,12965,0,1729497600,13010.435317520001,69.6615465299983,53458.45989384001 2024-10-21,08:00:02.000,295,11020370,12605,0,1729497601,13010.388163349991,69.72498869999981,53458.45290672 2024-10-21,08:00:03.000,295,11020319,12445,0,1729497602,13010.394899660001,69.71793957000045,53458.45989384001 2024-10-21,08:00:04.000,295,11020354,12565,0,1729497603,13010.388163349991,69.68269392000366,53458.45989384001 2024-10-21,08:00:05.000,295,11020373,12285,0,1729497604,13010.428581209992,69.69679218000238,53458.417971120005 2024-10-21,08:00:06.000,295,11020334,12725,0,1729497605,13010.415108590001,69.71793957000045,53458.39700976 2024-10-21,08:00:07.000,295,11020313,12565,0,1729497606,13010.428581209992,69.70384131000174,53458.43194536 2024-10-21,08:00:08.000,295,11020309,12405,0,1729497607,13010.408372279991,69.73908695999853,53458.35508704 2024-10-21,08:00:09.000,295,11020336,12645,0,1729497608,13010.435317520001,69.74613608999789,53458.40399688 2024-10-21,08:00:10.000,295,11020347,12485,0,1729497609,13010.421844899996,69.72498869999981,53458.36207416001 2024-10-21,08:00:11.000,295,11020306,12565,0,1729497610,13010.428581209992,69.73203782999917,53458.39700976 2024-10-21,08:00:12.000,295,11020376,12645,0,1729497611,13010.462262759997,69.72498869999981,53458.40399688 2024-10-21,08:00:13.000,295,11020343,12605,0,1729497612,13010.448790139992,69.74613608999789,53458.38303552 2024-10-21,08:00:14.000,295,11020321,12445,0,1729497613,13010.462262759997,69.73908695999853,53458.39002264001 2024-10-21,08:00:15.000,295,11020343,12405,0,1729497614,13010.421844899996,69.74613608999789,53458.39002264001 2024-10-21,08:00:16.000,295,11020322,12525,0,1729497615,13010.428581209992,69.7743326100026,53458.34111280001 2024-10-21,08:00:17.000,295,11020331,12965,0,1729497616,13010.442053829996,69.78138174000196,53458.34111280001 2024-10-21,08:00:18.000,295,11020356,12805,0,1729497617,13010.489207999992,69.73203782999917,53458.32713856 2024-10-21,08:00:19.000,295,11020319,12445,0,1729497618,13010.482471689997,69.79548000000068,53458.32713856 2024-10-21,08:00:20.000,295,11020343,12365,0,1729497619,13010.495944310002,69.78843087000132,53458.35508704 2024-10-21,08:00:21.000,295,11020332,12365,0,1729497620,13010.462262759997,69.78138174000196,53458.35508704 2024-10-21,08:00:22.000,295,11020322,12605,0,1729497621,13010.468999069992,69.78843087000132,53458.33412568 2024-10-21,08:00:23.000,295,11020282,12565,0,1729497622,13010.482471689997,69.80252913000004,53458.32713856 2024-10-21,08:00:24.000,295,11020348,12445,0,1729497623,13010.475735380001,69.78843087000132,53458.32713856 2024-10-21,08:00:25.000,295,11020352,12645,0,1729497624,13010.475735380001,69.80252913000004,53458.36207416001 2024-10-21,08:00:26.000,295,11020330,12805,0,1729497625,13010.549834789992,69.8095782599994,53458.3061772 2024-10-21,08:00:27.000,295,11020323,12605,0,1729497626,13010.529625859992,69.79548000000068,53458.31316432001 2024-10-21,08:00:28.000,295,11020341,12605,0,1729497627,13010.509416929992,69.7743326100026,53458.320151440006 2024-10-21,08:00:29.000,295,11020310,12645,0,1729497628,13010.509416929992,69.79548000000068,53458.33412568 2024-10-21,08:00:30.000,295,11020326,12365,0,1729497629,13010.509416929992,69.80252913000004,53458.32713856 2024-10-21,08:00:31.000,295,11020368,12725,0,1729497630,13010.522889549997,69.76728348000324,53458.299190080004 2024-10-21,08:00:32.000,295,11020361,12805,0,1729497631,13010.495944310002,69.80252913000004,53458.34111280001 2024-10-21,08:00:33.000,295,11020388,12485,0,1729497632,13010.516153240002,69.83072565000475,53458.25726736 2024-10-21,08:00:34.000,295,11020373,12325,0,1729497633,13010.563307409997,69.82367651999812,53458.26425448 2024-10-21,08:00:35.000,295,11020332,12285,0,1729497634,13010.563307409997,69.82367651999812,53458.3061772 2024-10-21,08:00:36.000,295,11020354,12685,0,1729497635,13010.536362170002,69.8095782599994,53458.25726736 2024-10-21,08:00:37.000,295,11020383,12525,0,1729497636,13010.556571100002,69.81662738999876,53458.320151440006 2024-10-21,08:00:38.000,295,11020341,12365,0,1729497637,13010.563307409997,69.84482391000347,53458.35508704 2024-10-21,08:00:39.000,295,11020345,12685,0,1729497638,13010.576780030002,69.82367651999812,53458.369061280006 2024-10-21,08:00:40.000,295,11020348,12565,0,1729497639,13010.576780030002,69.85187304000283,53458.34111280001 2024-10-21,08:00:41.000,295,11020340,12605,0,1729497640,13010.570043719992,69.84482391000347,53458.34111280001 2024-10-21,08:00:42.000,295,11020339,12645,0,1729497641,13010.522889549997,69.83072565000475,53458.34111280001 2024-10-21,08:00:43.000,295,11020305,12445,0,1729497642,13010.536362170002,69.85892217000219,53458.369061280006 2024-10-21,08:00:44.000,295,11020380,12485,0,1729497643,13010.549834789992,69.84482391000347,53458.348099920004 2024-10-21,08:00:45.000,295,11020310,12485,0,1729497644,13010.549834789992,69.85892217000219,53458.40399688 2024-10-21,08:00:46.000,295,11020378,12285,0,1729497645,13010.563307409997,69.89416781999898,53458.34111280001 2024-10-21,08:00:47.000,295,11020375,12525,0,1729497646,13010.543098479997,69.89416781999898,53458.35508704 2024-10-21,08:00:48.000,295,11020305,12565,0,1729497647,13010.623934199997,69.86597130000155,53458.32713856 2024-10-21,08:00:49.000,295,11020323,12525,0,1729497648,13010.576780030002,69.88006956000027,53458.32713856 2024-10-21,08:00:50.000,295,11020333,12685,0,1729497649,13010.556571100002,69.85187304000283,53458.34111280001 2024-10-21,08:00:51.000,295,11020340,12605,0,1729497650,13010.576780030002,69.83777478000411,53458.369061280006 2024-10-21,08:00:52.000,295,11020352,12565,0,1729497651,13010.570043719992,69.85892217000219,53458.33412568 2024-10-21,08:00:53.000,295,11020336,12525,0,1729497652,13010.596988960002,69.85187304000283,53458.33412568 2024-10-21,08:00:54.000,295,11020388,12485,0,1729497653,13010.610461579992,69.85187304000283,53458.3061772 2024-10-21,08:00:55.000,295,11020334,12725,0,1729497654,13010.603725269997,69.84482391000347,53458.33412568 2024-10-21,08:00:56.000,295,11020350,12485,0,1729497655,13010.610461579992,69.85892217000219,53458.28521584 2024-10-21,08:00:57.000,295,11020397,12605,0,1729497656,13010.596988960002,69.85187304000283,53458.35508704 2024-10-21,08:00:58.000,295,11020381,12685,0,1729497657,13010.603725269997,69.82367651999812,53458.35508704 2024-10-21,08:00:59.000,295,11020362,12565,0,1729497658,13010.610461579992,69.84482391000347,53458.34111280001 2024-10-21,08:01:00.000,295,11020336,12565,0,1729497659,13010.664352059997,69.82367651999812,53458.348099920004 2024-10-21,08:01:01.000,295,11020345,12685,0,1729497660,13010.610461579992,69.83777478000411,53458.320151440006 2024-10-21,08:01:02.000,295,11020374,12565,0,1729497661,13010.623934199997,69.84482391000347,53458.35508704 2024-10-21,08:01:03.000,295,11020347,12765,0,1729497662,13010.610461579992,69.83777478000411,53458.40399688 2024-10-21,08:01:04.000,295,11020392,12285,0,1729497663,13010.617197890002,69.83777478000411,53458.36207416001 2024-10-21,08:01:05.000,295,11020388,12525,0,1729497664,13010.630670509992,69.83072565000475,53458.39700976 2024-10-21,08:01:06.000,295,11020371,12485,0,1729497665,13010.657615750002,69.82367651999812,53458.39700976 2024-10-21,08:01:07.000,295,11020362,12605,0,1729497666,13010.617197890002,69.86597130000155,53458.42495824 2024-10-21,08:01:08.000,295,11020346,12485,0,1729497667,13010.610461579992,69.83777478000411,53458.33412568 2024-10-21,08:01:09.000,295,11020375,12525,0,1729497668,13010.664352059997,69.82367651999812,53458.39002264001 2024-10-21,08:01:10.000,295,11020337,12285,0,1729497669,13010.630670509992,69.82367651999812,53458.40399688 2024-10-21,08:01:11.000,295,11020397,12565,0,1729497670,13010.630670509992,69.80252913000004,53458.41098400001 2024-10-21,08:01:12.000,295,11020379,12605,0,1729497671,13010.637406820002,69.82367651999812,53458.39002264001 2024-10-21,08:01:13.000,295,11020368,12525,0,1729497672,13010.596988960002,69.79548000000068,53458.33412568 2024-10-21,08:01:14.000,295,11020384,12765,0,1729497673,13010.650879439992,69.83072565000475,53458.3760484 2024-10-21,08:01:15.000,295,11020371,12885,0,1729497674,13010.623934199997,69.80252913000004,53458.41098400001 2024-10-21,08:01:16.000,295,11020349,12765,0,1729497675,13010.650879439992,69.81662738999876,53458.43893248001 2024-10-21,08:01:17.000,295,11020358,12325,0,1729497676,13010.610461579992,69.80252913000004,53458.43194536 2024-10-21,08:01:18.000,295,11020389,12645,0,1729497677,13010.576780030002,69.81662738999876,53458.348099920004 2024-10-21,08:01:19.000,295,11020349,12365,0,1729497678,13010.610461579992,69.79548000000068,53458.3760484 2024-10-21,08:01:20.000,295,11020377,12725,0,1729497679,13010.623934199997,69.79548000000068,53458.417971120005 2024-10-21,08:01:21.000,295,11020335,12445,0,1729497680,13010.644143129997,69.83777478000411,53458.369061280006 2024-10-21,08:01:22.000,295,11020373,12565,0,1729497681,13010.610461579992,69.86597130000155,53458.3760484 2024-10-21,08:01:23.000,295,11020360,12525,0,1729497682,13010.623934199997,69.80252913000004,53458.41098400001 2024-10-21,08:01:24.000,295,11020336,12485,0,1729497683,13010.623934199997,69.8095782599994,53458.43194536 2024-10-21,08:01:25.000,295,11020358,12485,0,1729497684,13010.630670509992,69.78843087000132,53458.43194536 2024-10-21,08:01:26.000,295,11020357,12485,0,1729497685,13010.590252649992,69.7743326100026,53458.38303552 2024-10-21,08:01:27.000,295,11020354,12445,0,1729497686,13010.603725269997,69.7743326100026,53458.369061280006 2024-10-21,08:01:28.000,295,11020353,12605,0,1729497687,13010.617197890002,69.78138174000196,53458.39002264001 2024-10-21,08:01:29.000,295,11020365,12765,0,1729497688,13010.603725269997,69.76023435000388,53458.39002264001 2024-10-21,08:01:30.000,295,11020383,12605,0,1729497689,13010.623934199997,69.73908695999853,53458.39002264001 2024-10-21,08:01:31.000,295,11020404,12525,0,1729497690,13010.610461579992,69.69679218000238,53458.38303552 2024-10-21,08:01:32.000,295,11020367,12445,0,1729497691,13010.637406820002,69.68974305000302,53458.39700976 2024-10-21,08:01:33.000,295,11020381,12565,0,1729497692,13010.596988960002,69.6756447900043,53458.3760484 2024-10-21,08:01:34.000,295,11020361,12605,0,1729497693,13010.623934199997,69.6615465299983,53458.38303552 2024-10-21,08:01:35.000,295,11020359,12405,0,1729497694,13010.623934199997,69.66859565999766,53458.39002264001 2024-10-21,08:01:36.000,295,11020370,12605,0,1729497695,13010.603725269997,69.64039914000023,53458.34111280001 2024-10-21,08:01:37.000,295,11020327,12565,0,1729497696,13010.637406820002,69.63335001000087,53458.33412568 2024-10-21,08:01:38.000,295,11020344,12845,0,1729497697,13010.650879439992,69.59105523000471,53458.38303552 2024-10-21,08:01:39.000,295,11020381,12605,0,1729497698,13010.657615750002,69.62630088000151,53458.33412568 2024-10-21,08:01:40.000,295,11020366,12645,0,1729497699,13010.610461579992,69.64744826999959,53458.348099920004 2024-10-21,08:01:41.000,295,11020369,12525,0,1729497700,13010.650879439992,69.64039914000023,53458.34111280001 2024-10-21,08:01:42.000,295,11020388,12565,0,1729497701,13010.610461579992,69.66859565999766,53458.39700976 2024-10-21,08:01:43.000,295,11020373,12445,0,1729497702,13010.630670509992,69.61220262000279,53458.40399688 2024-10-21,08:01:44.000,295,11020362,12605,0,1729497703,13010.630670509992,69.59810436000407,53458.38303552 2024-10-21,08:01:45.000,295,11020373,12965,0,1729497704,13010.630670509992,69.61220262000279,53458.38303552 2024-10-21,08:01:46.000,295,11020391,12445,0,1729497705,13010.617197890002,69.61925175000215,53458.369061280006 2024-10-21,08:01:47.000,295,11020392,12645,0,1729497706,13010.637406820002,69.61220262000279,53458.36207416001 2024-10-21,08:01:48.000,295,11020338,12485,0,1729497707,13010.590252649992,69.59105523000471,53458.35508704 2024-10-21,08:01:49.000,295,11020352,12645,0,1729497708,13010.570043719992,69.61925175000215,53458.348099920004 2024-10-21,08:01:50.000,295,11020329,12565,0,1729497709,13010.576780030002,69.59105523000471,53458.36207416001 2024-10-21,08:01:51.000,295,11020384,12725,0,1729497710,13010.630670509992,69.58400609999808,53458.348099920004 2024-10-21,08:01:52.000,295,11020369,12445,0,1729497711,13010.583516339997,69.61925175000215,53458.320151440006 2024-10-21,08:01:53.000,295,11020326,12605,0,1729497712,13010.583516339997,69.59810436000407,53458.31316432001 2024-10-21,08:01:54.000,295,11020383,12565,0,1729497713,13010.549834789992,69.59810436000407,53458.3061772 2024-10-21,08:01:55.000,295,11020371,12445,0,1729497714,13010.563307409997,69.59810436000407,53458.36207416001 2024-10-21,08:01:56.000,295,11020383,12605,0,1729497715,13010.583516339997,69.59810436000407,53458.36207416001 2024-10-21,08:01:57.000,295,11020375,12445,0,1729497716,13010.570043719992,69.59105523000471,53458.320151440006 2024-10-21,08:01:58.000,295,11020385,12325,0,1729497717,13010.543098479997,69.58400609999808,53458.29220296001 2024-10-21,08:01:59.000,295,11020388,12365,0,1729497718,13010.543098479997,69.59105523000471,53458.32713856 2024-10-21,08:02:00.000,295,11020369,12445,0,1729497719,13010.543098479997,69.56990783999936,53458.299190080004 2024-10-21,08:02:01.000,295,11020395,12365,0,1729497720,13010.516153240002,69.56990783999936,53458.299190080004 2024-10-21,08:02:02.000,295,11020336,12645,0,1729497721,13010.556571100002,69.59105523000471,53458.33412568 2024-10-21,08:02:03.000,295,11020385,12445,0,1729497722,13010.583516339997,69.59810436000407,53458.33412568 2024-10-21,08:02:04.000,295,11020365,12525,0,1729497723,13010.563307409997,69.54876045000128,53458.348099920004 2024-10-21,08:02:05.000,295,11020337,12445,0,1729497724,13010.502680619997,69.54876045000128,53458.320151440006 2024-10-21,08:02:06.000,295,11020404,12565,0,1729497725,13010.509416929992,69.56990783999936,53458.3061772 2024-10-21,08:02:07.000,295,11020371,12885,0,1729497726,13010.482471689997,69.58400609999808,53458.32713856 2024-10-21,08:02:08.000,295,11020386,12485,0,1729497727,13010.522889549997,69.56285871,53458.31316432001 2024-10-21,08:02:09.000,295,11020357,12405,0,1729497728,13010.522889549997,69.59810436000407,53458.31316432001 2024-10-21,08:02:10.000,295,11020367,12285,0,1729497729,13010.516153240002,69.56285871,53458.3061772 2024-10-21,08:02:11.000,295,11020375,12805,0,1729497730,13010.495944310002,69.57695696999872,53458.250280240005 2024-10-21,08:02:12.000,295,11020390,12725,0,1729497731,13010.475735380001,69.56990783999936,53458.27822872 2024-10-21,08:02:13.000,295,11020387,12525,0,1729497732,13010.522889549997,69.59810436000407,53458.31316432001 2024-10-21,08:02:14.000,295,11020351,12525,0,1729497733,13010.529625859992,69.61925175000215,53458.27822872 2024-10-21,08:02:15.000,295,11020366,12645,0,1729497734,13010.468999069992,69.57695696999872,53458.26425448 2024-10-21,08:02:16.000,295,11020327,12445,0,1729497735,13010.516153240002,69.57695696999872,53458.299190080004 2024-10-21,08:02:17.000,295,11020376,12525,0,1729497736,13010.522889549997,69.56285871,53458.31316432001 2024-10-21,08:02:18.000,295,11020368,12765,0,1729497737,13010.509416929992,69.54876045000128,53458.299190080004 2024-10-21,08:02:19.000,295,11020372,12725,0,1729497738,13010.522889549997,69.56990783999936,53458.348099920004 2024-10-21,08:02:20.000,295,11020416,12605,0,1729497739,13010.495944310002,69.55580958000064,53458.320151440006 2024-10-21,08:02:21.000,295,11020401,12485,0,1729497740,13010.516153240002,69.53466219000256,53458.36207416001 2024-10-21,08:02:22.000,295,11020343,12605,0,1729497741,13010.543098479997,69.54171132000192,53458.35508704 2024-10-21,08:02:23.000,295,11020354,12725,0,1729497742,13010.509416929992,69.56285871,53458.34111280001 2024-10-21,08:02:24.000,295,11020390,12645,0,1729497743,13010.543098479997,69.49236740999913,53458.36207416001 2024-10-21,08:02:25.000,295,11020386,12565,0,1729497744,13010.502680619997,69.53466219000256,53458.3061772 2024-10-21,08:02:26.000,295,11020328,12325,0,1729497745,13010.529625859992,69.55580958000064,53458.33412568 2024-10-21,08:02:27.000,295,11020360,12725,0,1729497746,13010.529625859992,69.53466219000256,53458.320151440006 2024-10-21,08:02:28.000,295,11020361,12405,0,1729497747,13010.549834789992,69.54171132000192,53458.31316432001 2024-10-21,08:02:29.000,295,11020318,12245,0,1729497748,13010.536362170002,69.54171132000192,53458.348099920004 2024-10-21,08:02:30.000,295,11020334,12445,0,1729497749,13010.543098479997,69.57695696999872,53458.348099920004 2024-10-21,08:02:31.000,295,11020336,12485,0,1729497750,13010.509416929992,69.57695696999872,53458.32713856 2024-10-21,08:02:32.000,295,11020331,12565,0,1729497751,13010.536362170002,69.59105523000471,53458.31316432001 2024-10-21,08:02:33.000,295,11020343,12405,0,1729497752,13010.536362170002,69.58400609999808,53458.3760484 2024-10-21,08:02:34.000,295,11020363,12685,0,1729497753,13010.543098479997,69.56285871,53458.348099920004 2024-10-21,08:02:35.000,295,11020361,12445,0,1729497754,13010.543098479997,69.57695696999872,53458.369061280006 2024-10-21,08:02:36.000,295,11020364,12125,0,1729497755,13010.543098479997,69.59105523000471,53458.36207416001 2024-10-21,08:02:37.000,295,11020364,12765,0,1729497756,13010.489207999992,69.57695696999872,53458.38303552 2024-10-21,08:02:38.000,295,11020357,12365,0,1729497757,13010.509416929992,69.58400609999808,53458.369061280006 2024-10-21,08:02:39.000,295,11020376,12685,0,1729497758,13010.522889549997,69.60515349000343,53458.36207416001 2024-10-21,08:02:40.000,295,11020392,12805,0,1729497759,13010.516153240002,69.63335001000087,53458.36207416001 2024-10-21,08:02:41.000,295,11020364,12605,0,1729497760,13010.529625859992,69.61925175000215,53458.35508704 2024-10-21,08:02:42.000,295,11020320,12565,0,1729497761,13010.516153240002,69.61220262000279,53458.369061280006 2024-10-21,08:02:43.000,295,11020378,12605,0,1729497762,13010.576780030002,69.60515349000343,53458.38303552 2024-10-21,08:02:44.000,295,11020344,12445,0,1729497763,13010.543098479997,69.62630088000151,53458.39700976 2024-10-21,08:02:45.000,295,11020390,12205,0,1729497764,13010.583516339997,69.62630088000151,53458.39700976 2024-10-21,08:02:46.000,295,11020358,12605,0,1729497765,13010.536362170002,69.60515349000343,53458.33412568 2024-10-21,08:02:47.000,295,11020408,12765,0,1729497766,13010.590252649992,69.59105523000471,53458.36207416001 2024-10-21,08:02:48.000,295,11020360,12765,0,1729497767,13010.563307409997,69.61220262000279,53458.31316432001 2024-10-21,08:02:49.000,295,11020345,12685,0,1729497768,13010.590252649992,69.59810436000407,53458.3760484 2024-10-21,08:02:50.000,295,11020342,12485,0,1729497769,13010.516153240002,69.61220262000279,53458.320151440006 2024-10-21,08:02:51.000,295,11020327,12485,0,1729497770,13010.549834789992,69.61220262000279,53458.31316432001 2024-10-21,08:02:52.000,295,11020367,12565,0,1729497771,13010.543098479997,69.61925175000215,53458.34111280001 2024-10-21,08:02:53.000,295,11020384,12645,0,1729497772,13010.583516339997,69.64039914000023,53458.40399688 2024-10-21,08:02:54.000,295,11020362,12645,0,1729497773,13010.556571100002,69.65449739999895,53458.348099920004 2024-10-21,08:02:55.000,295,11020376,12405,0,1729497774,13010.576780030002,69.65449739999895,53458.34111280001 2024-10-21,08:02:56.000,295,11020313,12445,0,1729497775,13010.563307409997,69.65449739999895,53458.33412568 2024-10-21,08:02:57.000,295,11020365,12365,0,1729497776,13010.563307409997,69.64744826999959,53458.33412568 2024-10-21,08:02:58.000,295,11020388,12645,0,1729497777,13010.596988960002,69.62630088000151,53458.348099920004 2024-10-21,08:02:59.000,295,11020370,12565,0,1729497778,13010.570043719992,69.64039914000023,53458.3760484 2024-10-21,08:03:00.000,295,11020376,12485,0,1729497779,13010.637406820002,69.61925175000215,53458.34111280001 2024-10-21,08:03:01.000,295,11020390,12685,0,1729497780,13010.617197890002,69.6615465299983,53458.35508704 2024-10-21,08:03:02.000,295,11020369,12605,0,1729497781,13010.623934199997,69.61925175000215,53458.36207416001 2024-10-21,08:03:03.000,295,11020378,12485,0,1729497782,13010.610461579992,69.62630088000151,53458.369061280006 2024-10-21,08:03:04.000,295,11020372,12405,0,1729497783,13010.657615750002,69.61220262000279,53458.32713856 2024-10-21,08:03:05.000,295,11020355,12285,0,1729497784,13010.664352059997,69.61220262000279,53458.348099920004 2024-10-21,08:03:06.000,295,11020374,12445,0,1729497785,13010.650879439992,69.63335001000087,53458.41098400001 2024-10-21,08:03:07.000,295,11020352,12405,0,1729497786,13010.664352059997,69.66859565999766,53458.38303552 2024-10-21,08:03:08.000,295,11020357,12485,0,1729497787,13010.671088369993,69.61925175000215,53458.369061280006 2024-10-21,08:03:09.000,295,11020341,12325,0,1729497788,13010.691297299993,69.66859565999766,53458.41098400001 2024-10-21,08:03:10.000,295,11020372,12685,0,1729497789,13010.704769919997,69.6756447900043,53458.43194536 2024-10-21,08:03:11.000,295,11020329,12605,0,1729497790,13010.724978849998,69.65449739999895,53458.35508704 2024-10-21,08:03:12.000,295,11020373,12405,0,1729497791,13010.724978849998,69.68269392000366,53458.43893248001 2024-10-21,08:03:13.000,295,11020313,12605,0,1729497792,13010.772133019993,69.68269392000366,53458.36207416001 2024-10-21,08:03:14.000,295,11020336,12605,0,1729497793,13010.785605639998,69.7108904400011,53458.35508704 2024-10-21,08:03:15.000,295,11020370,12565,0,1729497794,13010.792341949993,69.68269392000366,53458.39002264001 2024-10-21,08:03:16.000,295,11020378,12605,0,1729497795,13010.826023499998,69.71793957000045,53458.39002264001 2024-10-21,08:03:17.000,295,11020341,12605,0,1729497796,13010.839496119988,69.71793957000045,53458.348099920004 2024-10-21,08:03:18.000,295,11020343,12565,0,1729497797,13010.819287189988,69.69679218000238,53458.3760484 2024-10-21,08:03:19.000,295,11020356,12645,0,1729497798,13010.826023499998,69.72498869999981,53458.35508704 2024-10-21,08:03:20.000,295,11020361,12525,0,1729497799,13010.866441359998,69.71793957000045,53458.39700976 2024-10-21,08:03:21.000,295,11020363,12245,0,1729497800,13010.852968739993,69.70384131000174,53458.32713856 2024-10-21,08:03:22.000,295,11020377,12445,0,1729497801,13010.859705049988,69.69679218000238,53458.3760484 2024-10-21,08:03:23.000,295,11020339,12605,0,1729497802,13010.893386599993,69.7108904400011,53458.3760484 2024-10-21,08:03:24.000,295,11020392,12405,0,1729497803,13010.913595529993,69.72498869999981,53458.38303552 2024-10-21,08:03:25.000,295,11020387,12565,0,1729497804,13010.920331839989,69.71793957000045,53458.39700976 2024-10-21,08:03:26.000,295,11020313,12525,0,1729497805,13010.927068149998,69.73908695999853,53458.3760484 2024-10-21,08:03:27.000,295,11020344,12765,0,1729497806,13010.940540769989,69.74613608999789,53458.38303552 2024-10-21,08:03:28.000,295,11020390,12645,0,1729497807,13010.920331839989,69.71793957000045,53458.36207416001 2024-10-21,08:03:29.000,295,11020350,12525,0,1729497808,13010.967486009999,69.69679218000238,53458.39002264001 2024-10-21,08:03:30.000,295,11020366,12405,0,1729497809,13010.987694939999,69.73203782999917,53458.348099920004 2024-10-21,08:03:31.000,295,11020319,12285,0,1729497810,13010.987694939999,69.71793957000045,53458.39700976 2024-10-21,08:03:32.000,295,11020348,12645,0,1729497811,13010.960749699989,69.7108904400011,53458.39002264001 2024-10-21,08:03:33.000,295,11020350,12565,0,1729497812,13011.021376489989,69.74613608999789,53458.3760484 2024-10-21,08:03:34.000,295,11020362,12685,0,1729497813,13011.007903869999,69.74613608999789,53458.369061280006 2024-10-21,08:03:35.000,295,11020353,12645,0,1729497814,13011.021376489989,69.73908695999853,53458.39700976 2024-10-21,08:03:36.000,295,11020373,12965,0,1729497815,13011.001167559989,69.76728348000324,53458.39700976 2024-10-21,08:03:37.000,295,11020356,12525,0,1729497816,13011.014640179994,69.66859565999766,53458.43893248001 2024-10-21,08:03:38.000,295,11020372,12445,0,1729497817,13011.021376489989,69.73908695999853,53458.417971120005 2024-10-21,08:03:39.000,295,11020392,12685,0,1729497818,13011.04158541999,69.73203782999917,53458.39700976 2024-10-21,08:03:40.000,295,11020383,12485,0,1729497819,13011.08200327999,69.71793957000045,53458.41098400001 2024-10-21,08:03:41.000,295,11020389,12485,0,1729497820,13011.075266969994,69.73908695999853,53458.47386808 2024-10-21,08:03:42.000,295,11020369,12325,0,1729497821,13011.08200327999,69.72498869999981,53458.466880960004 2024-10-21,08:03:43.000,295,11020361,12525,0,1729497822,13011.095475899994,69.74613608999789,53458.43893248001 2024-10-21,08:03:44.000,295,11020395,12365,0,1729497823,13011.06179434999,69.72498869999981,53458.45989384001 2024-10-21,08:03:45.000,295,11020367,12645,0,1729497824,13011.075266969994,69.72498869999981,53458.417971120005 2024-10-21,08:03:46.000,295,11020353,12965,0,1729497825,13011.048321729999,69.7743326100026,53458.43194536 2024-10-21,08:03:47.000,295,11020320,12685,0,1729497826,13011.075266969994,69.76023435000388,53458.40399688 2024-10-21,08:03:48.000,295,11020364,12325,0,1729497827,13011.08200327999,69.76728348000324,53458.38303552 2024-10-21,08:03:49.000,295,11020373,12725,0,1729497828,13011.034849109994,69.72498869999981,53458.4459196 2024-10-21,08:03:50.000,295,11020355,12685,0,1729497829,13011.048321729999,69.75318522000453,53458.47386808 2024-10-21,08:03:51.000,295,11020369,12685,0,1729497830,13011.055058039994,69.71793957000045,53458.45989384001 2024-10-21,08:03:52.000,295,11020364,12645,0,1729497831,13011.048321729999,69.73203782999917,53458.466880960004 2024-10-21,08:03:53.000,295,11020358,12525,0,1729497832,13011.028112799999,69.71793957000045,53458.487842320006 2024-10-21,08:03:54.000,295,11020374,12485,0,1729497833,13011.007903869999,69.6756447900043,53458.487842320006 2024-10-21,08:03:55.000,295,11020352,12525,0,1729497834,13011.055058039994,69.69679218000238,53458.48085520001 2024-10-21,08:03:56.000,295,11020377,12405,0,1729497835,13011.034849109994,69.7108904400011,53458.43893248001 2024-10-21,08:03:57.000,295,11020351,12365,0,1729497836,13011.007903869999,69.70384131000174,53458.43194536 2024-10-21,08:03:58.000,295,11020374,12285,0,1729497837,13010.980958629989,69.69679218000238,53458.43194536 2024-10-21,08:03:59.000,295,11020372,12565,0,1729497838,13010.960749699989,69.66859565999766,53458.417971120005 2024-10-21,08:04:00.000,295,11020376,12725,0,1729497839,13010.980958629989,69.69679218000238,53458.42495824 2024-10-21,08:04:01.000,295,11020410,12645,0,1729497840,13010.967486009999,69.6756447900043,53458.39700976 2024-10-21,08:04:02.000,295,11020372,12405,0,1729497841,13010.947277079998,69.70384131000174,53458.417971120005 2024-10-21,08:04:03.000,295,11020386,12445,0,1729497842,13010.947277079998,69.70384131000174,53458.417971120005 2024-10-21,08:04:04.000,295,11020354,12485,0,1729497843,13010.954013389994,69.65449739999895,53458.41098400001 2024-10-21,08:04:05.000,295,11020384,12525,0,1729497844,13010.913595529993,69.68269392000366,53458.39700976 2024-10-21,08:04:06.000,295,11020358,12565,0,1729497845,13010.940540769989,69.66859565999766,53458.45989384001 2024-10-21,08:04:07.000,295,11020388,12445,0,1729497846,13010.933804459994,69.65449739999895,53458.43194536 2024-10-21,08:04:08.000,295,11020364,12725,0,1729497847,13010.940540769989,69.65449739999895,53458.41098400001 2024-10-21,08:04:09.000,295,11020388,12765,0,1729497848,13010.920331839989,69.6615465299983,53458.3760484 2024-10-21,08:04:10.000,295,11020366,12605,0,1729497849,13010.913595529993,69.64039914000023,53458.43194536 2024-10-21,08:04:11.000,295,11020327,12205,0,1729497850,13010.879913979988,69.64039914000023,53458.43893248001 2024-10-21,08:04:12.000,295,11020355,12685,0,1729497851,13010.879913979988,69.66859565999766,53458.43194536 2024-10-21,08:04:13.000,295,11020358,12485,0,1729497852,13010.873177669993,69.6615465299983,53458.39700976 2024-10-21,08:04:14.000,295,11020381,12645,0,1729497853,13010.852968739993,69.65449739999895,53458.43893248001 2024-10-21,08:04:15.000,295,11020396,12645,0,1729497854,13010.879913979988,69.65449739999895,53458.39700976 2024-10-21,08:04:16.000,295,11020354,12645,0,1729497855,13010.839496119988,69.65449739999895,53458.348099920004 2024-10-21,08:04:17.000,295,11020344,12845,0,1729497856,13010.839496119988,69.65449739999895,53458.369061280006 2024-10-21,08:04:18.000,295,11020399,12285,0,1729497857,13010.812550879993,69.6756447900043,53458.33412568 2024-10-21,08:04:19.000,295,11020339,12445,0,1729497858,13010.805814569998,69.65449739999895,53458.39002264001 2024-10-21,08:04:20.000,295,11020387,12405,0,1729497859,13010.805814569998,69.69679218000238,53458.3760484 2024-10-21,08:04:21.000,295,11020362,12525,0,1729497860,13010.826023499998,69.68269392000366,53458.39002264001 2024-10-21,08:04:22.000,295,11020363,12525,0,1729497861,13010.778869330003,69.6756447900043,53458.369061280006 2024-10-21,08:04:23.000,295,11020403,12565,0,1729497862,13010.792341949993,69.68974305000302,53458.417971120005 2024-10-21,08:04:24.000,295,11020387,12485,0,1729497863,13010.792341949993,69.64744826999959,53458.41098400001 2024-10-21,08:04:25.000,295,11020326,12525,0,1729497864,13010.778869330003,69.63335001000087,53458.417971120005 2024-10-21,08:04:26.000,295,11020328,12965,0,1729497865,13010.778869330003,69.6615465299983,53458.39700976 2024-10-21,08:04:27.000,295,11020410,12965,0,1729497866,13010.792341949993,69.64039914000023,53458.39002264001 2024-10-21,08:04:28.000,295,11020377,12805,0,1729497867,13010.765396709998,69.64039914000023,53458.39002264001 2024-10-21,08:04:29.000,295,11020365,12805,0,1729497868,13010.819287189988,69.65449739999895,53458.320151440006 2024-10-21,08:04:30.000,295,11020381,12285,0,1729497869,13010.805814569998,69.66859565999766,53458.320151440006 2024-10-21,08:04:31.000,295,11020333,12565,0,1729497870,13010.745187779998,69.66859565999766,53458.38303552 2024-10-21,08:04:32.000,295,11020334,12605,0,1729497871,13010.792341949993,69.68269392000366,53458.32713856 2024-10-21,08:04:33.000,295,11020348,12605,0,1729497872,13010.799078259988,69.66859565999766,53458.3760484 2024-10-21,08:04:34.000,295,11020352,12365,0,1729497873,13010.778869330003,69.68974305000302,53458.348099920004 2024-10-21,08:04:35.000,295,11020362,12485,0,1729497874,13010.799078259988,69.68974305000302,53458.31316432001 2024-10-21,08:04:36.000,295,11020368,12485,0,1729497875,13010.799078259988,69.68974305000302,53458.348099920004 2024-10-21,08:04:37.000,295,11020352,12805,0,1729497876,13010.826023499998,69.7108904400011,53458.32713856 2024-10-21,08:04:38.000,295,11020368,12285,0,1729497877,13010.846232429998,69.69679218000238,53458.35508704 2024-10-21,08:04:39.000,295,11020347,12805,0,1729497878,13010.832759809993,69.66859565999766,53458.320151440006 2024-10-21,08:04:40.000,295,11020377,12885,0,1729497879,13010.826023499998,69.72498869999981,53458.348099920004 2024-10-21,08:04:41.000,295,11020355,12685,0,1729497880,13010.839496119988,69.68974305000302,53458.33412568 2024-10-21,08:04:42.000,295,11020367,12525,0,1729497881,13010.846232429998,69.7108904400011,53458.320151440006 2024-10-21,08:04:43.000,295,11020356,12645,0,1729497882,13010.879913979988,69.73908695999853,53458.36207416001 2024-10-21,08:04:44.000,295,11020361,12525,0,1729497883,13010.879913979988,69.70384131000174,53458.39700976 2024-10-21,08:04:45.000,295,11020385,12605,0,1729497884,13010.873177669993,69.6756447900043,53458.38303552 2024-10-21,08:04:46.000,295,11020348,12805,0,1729497885,13010.893386599993,69.68269392000366,53458.32713856 2024-10-21,08:04:47.000,295,11020391,12525,0,1729497886,13010.893386599993,69.70384131000174,53458.40399688 2024-10-21,08:04:48.000,295,11020345,12645,0,1729497887,13010.893386599993,69.7108904400011,53458.3760484 2024-10-21,08:04:49.000,295,11020356,12605,0,1729497888,13010.893386599993,69.6756447900043,53458.35508704 2024-10-21,08:04:50.000,295,11020328,12525,0,1729497889,13010.906859219998,69.68974305000302,53458.36207416001 2024-10-21,08:04:51.000,295,11020354,12285,0,1729497890,13010.893386599993,69.66859565999766,53458.33412568 2024-10-21,08:04:52.000,295,11020347,12485,0,1729497891,13010.920331839989,69.63335001000087,53458.33412568 2024-10-21,08:04:53.000,295,11020409,12405,0,1729497892,13010.927068149998,69.6615465299983,53458.40399688 2024-10-21,08:04:54.000,295,11020377,12605,0,1729497893,13010.913595529993,69.6756447900043,53458.38303552 2024-10-21,08:04:55.000,295,11020366,12565,0,1729497894,13010.920331839989,69.68974305000302,53458.348099920004 2024-10-21,08:04:56.000,295,11020348,12525,0,1729497895,13010.967486009999,69.6756447900043,53458.3061772 2024-10-21,08:04:57.000,295,11020397,12285,0,1729497896,13010.940540769989,69.6615465299983,53458.34111280001 2024-10-21,08:04:58.000,295,11020399,12485,0,1729497897,13010.954013389994,69.6756447900043,53458.35508704 2024-10-21,08:04:59.000,295,11020366,12525,0,1729497898,13010.947277079998,69.70384131000174,53458.31316432001 2024-10-21,08:05:00.000,295,11020347,12485,0,1729497899,13010.960749699989,69.69679218000238,53458.36207416001 2024-10-21,08:05:01.000,295,11020393,12405,0,1729497900,13010.967486009999,69.7108904400011,53458.32713856 2024-10-21,08:05:02.000,295,11020376,12645,0,1729497901,13011.001167559989,69.70384131000174,53458.35508704 2024-10-21,08:05:03.000,295,11020333,12805,0,1729497902,13011.014640179994,69.72498869999981,53458.33412568 2024-10-21,08:05:04.000,295,11020323,12605,0,1729497903,13011.06179434999,69.73203782999917,53458.39002264001 2024-10-21,08:05:05.000,295,11020307,12525,0,1729497904,13011.048321729999,69.73908695999853,53458.41098400001 2024-10-21,08:05:06.000,295,11020328,12645,0,1729497905,13011.055058039994,69.76728348000324,53458.43194536 2024-10-21,08:05:07.000,295,11020330,12685,0,1729497906,13011.068530659999,69.74613608999789,53458.39700976 2024-10-21,08:05:08.000,295,11020326,12485,0,1729497907,13011.068530659999,69.76728348000324,53458.348099920004 2024-10-21,08:05:09.000,295,11020336,12725,0,1729497908,13011.095475899994,69.76728348000324,53458.348099920004 2024-10-21,08:05:10.000,295,11020352,12565,0,1729497909,13011.088739589999,69.75318522000453,53458.3760484 2024-10-21,08:05:11.000,295,11020348,12645,0,1729497910,13011.095475899994,69.79548000000068,53458.417971120005 2024-10-21,08:05:12.000,295,11020360,12605,0,1729497911,13011.115684829994,69.78138174000196,53458.43194536 2024-10-21,08:05:13.000,295,11020328,12645,0,1729497912,13011.10894852,69.7743326100026,53458.42495824 2024-10-21,08:05:14.000,295,11020373,12805,0,1729497913,13011.135893759994,69.7743326100026,53458.41098400001 2024-10-21,08:05:15.000,295,11020346,12485,0,1729497914,13011.12242113999,69.80252913000004,53458.42495824 2024-10-21,08:05:16.000,295,11020359,12645,0,1729497915,13011.14936638,69.8095782599994,53458.417971120005 2024-10-21,08:05:17.000,295,11020351,12325,0,1729497916,13011.18304792999,69.81662738999876,53458.4459196 2024-10-21,08:05:18.000,295,11020336,12565,0,1729497917,13011.176311619995,69.78843087000132,53458.43893248001 2024-10-21,08:05:19.000,295,11020345,12285,0,1729497918,13011.20999317,69.80252913000004,53458.39002264001 2024-10-21,08:05:20.000,295,11020322,12445,0,1729497919,13011.2302021,69.80252913000004,53458.417971120005 2024-10-21,08:05:21.000,295,11020334,12685,0,1729497920,13011.216729479995,69.76728348000324,53458.42495824 2024-10-21,08:05:22.000,295,11020311,12405,0,1729497921,13011.20999317,69.82367651999812,53458.42495824 2024-10-21,08:05:23.000,295,11020320,12565,0,1729497922,13011.2302021,69.8095782599994,53458.41098400001 2024-10-21,08:05:24.000,295,11020332,12685,0,1729497923,13011.236938409995,69.84482391000347,53458.41098400001 2024-10-21,08:05:25.000,295,11020324,12285,0,1729497924,13011.24367471999,69.81662738999876,53458.43194536 2024-10-21,08:05:26.000,295,11020348,12485,0,1729497925,13011.30430150999,69.80252913000004,53458.47386808 2024-10-21,08:05:27.000,295,11020361,12565,0,1729497926,13011.27061996,69.81662738999876,53458.49482944 2024-10-21,08:05:28.000,295,11020339,12445,0,1729497927,13011.31103782,69.83777478000411,53458.47386808 2024-10-21,08:05:29.000,295,11020350,12725,0,1729497928,13011.29082889,69.81662738999876,53458.466880960004 2024-10-21,08:05:30.000,295,11020357,12365,0,1729497929,13011.33124675,69.83777478000411,53458.4459196 2024-10-21,08:05:31.000,295,11020311,12765,0,1729497930,13011.33124675,69.8095782599994,53458.43194536 2024-10-21,08:05:32.000,295,11020347,12445,0,1729497931,13011.33124675,69.83072565000475,53458.4459196 2024-10-21,08:05:33.000,295,11020277,12445,0,1729497932,13011.337983059995,69.79548000000068,53458.40399688 2024-10-21,08:05:34.000,295,11020355,12525,0,1729497933,13011.358191989995,69.82367651999812,53458.4459196 2024-10-21,08:05:35.000,295,11020317,12605,0,1729497934,13011.36492829999,69.78843087000132,53458.466880960004 2024-10-21,08:05:36.000,295,11020326,12525,0,1729497935,13011.358191989995,69.76728348000324,53458.45290672 2024-10-21,08:05:37.000,295,11020315,12445,0,1729497936,13011.35145568,69.78843087000132,53458.43893248001 2024-10-21,08:05:38.000,295,11020325,12565,0,1729497937,13011.337983059995,69.78843087000132,53458.466880960004 2024-10-21,08:05:39.000,295,11020340,12605,0,1729497938,13011.358191989995,69.78138174000196,53458.43194536 2024-10-21,08:05:40.000,295,11020336,12525,0,1729497939,13011.35145568,69.76728348000324,53458.45989384001 2024-10-21,08:05:41.000,295,11020376,12165,0,1729497940,13011.34471936999,69.78138174000196,53458.417971120005 2024-10-21,08:05:42.000,295,11020374,12325,0,1729497941,13011.30430150999,69.74613608999789,53458.42495824 2024-10-21,08:05:43.000,295,11020363,12845,0,1729497942,13011.32451043999,69.76728348000324,53458.39002264001 2024-10-21,08:05:44.000,295,11020339,12605,0,1729497943,13011.31103782,69.73908695999853,53458.45290672 2024-10-21,08:05:45.000,295,11020353,12445,0,1729497944,13011.277356269995,69.78843087000132,53458.47386808 2024-10-21,08:05:46.000,295,11020392,12365,0,1729497945,13011.30430150999,69.75318522000453,53458.45989384001 2024-10-21,08:05:47.000,295,11020376,12165,0,1729497946,13011.297565199995,69.73203782999917,53458.487842320006 2024-10-21,08:05:48.000,295,11020353,12565,0,1729497947,13011.25041103,69.76023435000388,53458.417971120005 2024-10-21,08:05:49.000,295,11020355,12645,0,1729497948,13011.26388364999,69.73908695999853,53458.40399688 2024-10-21,08:05:50.000,295,11020386,12685,0,1729497949,13011.2302021,69.76023435000388,53458.40399688 2024-10-21,08:05:51.000,295,11020375,12565,0,1729497950,13011.22346578999,69.76728348000324,53458.40399688 2024-10-21,08:05:52.000,295,11020388,12445,0,1729497951,13011.2302021,69.75318522000453,53458.38303552 2024-10-21,08:05:53.000,295,11020389,12765,0,1729497952,13011.2302021,69.74613608999789,53458.39002264001 2024-10-21,08:05:54.000,295,11020355,12605,0,1729497953,13011.20999317,69.71793957000045,53458.41098400001 2024-10-21,08:05:55.000,295,11020349,12285,0,1729497954,13011.18304792999,69.7108904400011,53458.369061280006 2024-10-21,08:05:56.000,295,11020368,12685,0,1729497955,13011.20325685999,69.73908695999853,53458.39700976 2024-10-21,08:05:57.000,295,11020428,12325,0,1729497956,13011.14936638,69.73203782999917,53458.39700976 2024-10-21,08:05:58.000,295,11020385,12605,0,1729497957,13011.156102689994,69.72498869999981,53458.39700976 2024-10-21,08:05:59.000,295,11020380,12405,0,1729497958,13011.14936638,69.69679218000238,53458.417971120005 2024-10-21,08:06:00.000,295,11020332,12845,0,1729497959,13011.135893759994,69.70384131000174,53458.43194536 2024-10-21,08:06:01.000,295,11020379,12725,0,1729497960,13011.14263006999,69.76023435000388,53458.4459196 2024-10-21,08:06:02.000,295,11020394,12525,0,1729497961,13011.088739589999,69.73203782999917,53458.3760484 2024-10-21,08:06:03.000,295,11020368,12405,0,1729497962,13011.10221220999,69.73203782999917,53458.38303552 2024-10-21,08:06:04.000,295,11020349,12805,0,1729497963,13011.088739589999,69.71793957000045,53458.369061280006 2024-10-21,08:06:05.000,295,11020341,12445,0,1729497964,13011.095475899994,69.73908695999853,53458.369061280006 2024-10-21,08:06:06.000,295,11020412,12325,0,1729497965,13011.095475899994,69.75318522000453,53458.40399688 2024-10-21,08:06:07.000,295,11020357,12765,0,1729497966,13011.048321729999,69.73203782999917,53458.369061280006 2024-10-21,08:06:08.000,295,11020343,12285,0,1729497967,13011.04158541999,69.72498869999981,53458.348099920004 2024-10-21,08:06:09.000,295,11020372,12525,0,1729497968,13011.048321729999,69.70384131000174,53458.348099920004 2024-10-21,08:06:10.000,295,11020356,12525,0,1729497969,13011.021376489989,69.72498869999981,53458.348099920004 2024-10-21,08:06:11.000,295,11020361,12485,0,1729497970,13011.021376489989,69.73908695999853,53458.31316432001 2024-10-21,08:06:12.000,295,11020366,12485,0,1729497971,13010.980958629989,69.71793957000045,53458.34111280001 2024-10-21,08:06:13.000,295,11020409,12605,0,1729497972,13010.994431249994,69.74613608999789,53458.36207416001 2024-10-21,08:06:14.000,295,11020404,12685,0,1729497973,13010.947277079998,69.73908695999853,53458.3061772 2024-10-21,08:06:15.000,295,11020385,12685,0,1729497974,13010.933804459994,69.68269392000366,53458.29220296001 2024-10-21,08:06:16.000,295,11020378,12565,0,1729497975,13010.927068149998,69.70384131000174,53458.33412568 2024-10-21,08:06:17.000,295,11020396,12445,0,1729497976,13010.913595529993,69.68974305000302,53458.34111280001 2024-10-21,08:06:18.000,295,11020361,12445,0,1729497977,13010.893386599993,69.72498869999981,53458.29220296001 2024-10-21,08:06:19.000,295,11020324,12445,0,1729497978,13010.900122909989,69.73203782999917,53458.24329312001 2024-10-21,08:06:20.000,295,11020370,12525,0,1729497979,13010.873177669993,69.72498869999981,53458.236306 2024-10-21,08:06:21.000,295,11020333,12565,0,1729497980,13010.859705049988,69.68974305000302,53458.25726736 2024-10-21,08:06:22.000,295,11020374,12605,0,1729497981,13010.839496119988,69.68269392000366,53458.27822872 2024-10-21,08:06:23.000,295,11020368,12285,0,1729497982,13010.805814569998,69.72498869999981,53458.250280240005 2024-10-21,08:06:24.000,295,11020345,12445,0,1729497983,13010.778869330003,69.72498869999981,53458.22233176001 2024-10-21,08:06:25.000,295,11020331,12605,0,1729497984,13010.778869330003,69.7108904400011,53458.25726736 2024-10-21,08:06:26.000,295,11020379,12525,0,1729497985,13010.745187779998,69.7108904400011,53458.25726736 2024-10-21,08:06:27.000,295,11020360,12845,0,1729497986,13010.731715159993,69.71793957000045,53458.27124160001 2024-10-21,08:06:28.000,295,11020339,12685,0,1729497987,13010.711506229993,69.72498869999981,53458.236306 2024-10-21,08:06:29.000,295,11020379,12485,0,1729497988,13010.718242540002,69.7108904400011,53458.28521584 2024-10-21,08:06:30.000,295,11020398,12805,0,1729497989,13010.718242540002,69.7108904400011,53458.22931888 2024-10-21,08:06:31.000,295,11020342,12765,0,1729497990,13010.677824680002,69.76023435000388,53458.22931888 2024-10-21,08:06:32.000,295,11020351,12605,0,1729497991,13010.650879439992,69.73203782999917,53458.201370400006 2024-10-21,08:06:33.000,295,11020350,12525,0,1729497992,13010.644143129997,69.73908695999853,53458.1664348 2024-10-21,08:06:34.000,295,11020356,12725,0,1729497993,13010.630670509992,69.75318522000453,53458.201370400006 2024-10-21,08:06:35.000,295,11020329,12525,0,1729497994,13010.583516339997,69.78843087000132,53458.17342192001 2024-10-21,08:06:36.000,295,11020368,12485,0,1729497995,13010.563307409997,69.73908695999853,53458.18739616 2024-10-21,08:06:37.000,295,11020339,12405,0,1729497996,13010.556571100002,69.71793957000045,53458.22931888 2024-10-21,08:06:38.000,295,11020343,12485,0,1729497997,13010.529625859992,69.73203782999917,53458.152460560006 2024-10-21,08:06:39.000,295,11020342,12605,0,1729497998,13010.516153240002,69.68269392000366,53458.131499200004 2024-10-21,08:06:40.000,295,11020351,12685,0,1729497999,13010.516153240002,69.69679218000238,53458.13848632 2024-10-21,08:06:41.000,295,11020376,12245,0,1729498000,13010.482471689997,69.72498869999981,53458.152460560006 2024-10-21,08:06:42.000,295,11020346,12525,0,1729498001,13010.435317520001,69.73908695999853,53458.19438328001 2024-10-21,08:06:43.000,295,11020321,12405,0,1729498002,13010.428581209992,69.73908695999853,53458.14547344001 2024-10-21,08:06:44.000,295,11020362,12565,0,1729498003,13010.435317520001,69.73908695999853,53458.131499200004 2024-10-21,08:06:45.000,295,11020344,12885,0,1729498004,13010.421844899996,69.73908695999853,53458.1664348 2024-10-21,08:06:46.000,295,11020334,12365,0,1729498005,13010.361218109996,69.72498869999981,53458.13848632 2024-10-21,08:06:47.000,295,11020304,12485,0,1729498006,13010.347745489991,69.73203782999917,53458.13848632 2024-10-21,08:06:48.000,295,11020354,12485,0,1729498007,13010.327536559991,69.76023435000388,53458.1664348 2024-10-21,08:06:49.000,295,11020348,12485,0,1729498008,13010.307327629991,69.74613608999789,53458.152460560006 2024-10-21,08:06:50.000,295,11020340,12525,0,1729498009,13010.307327629991,69.73203782999917,53458.180409040004 2024-10-21,08:06:51.000,295,11020381,12765,0,1729498010,13010.287118699991,69.73908695999853,53458.12451208001 2024-10-21,08:06:52.000,295,11020339,12525,0,1729498011,13010.24670083999,69.72498869999981,53458.08957648 2024-10-21,08:06:53.000,295,11020341,12285,0,1729498012,13010.22649190999,69.72498869999981,53458.13848632 2024-10-21,08:06:54.000,295,11020346,12765,0,1729498013,13010.199546669995,69.74613608999789,53458.0965636 2024-10-21,08:06:55.000,295,11020347,12485,0,1729498014,13010.199546669995,69.71793957000045,53458.06861512 2024-10-21,08:06:56.000,295,11020354,12605,0,1729498015,13010.20628297999,69.73908695999853,53458.07560224001 2024-10-21,08:06:57.000,295,11020344,12605,0,1729498016,13010.138919879995,69.75318522000453,53458.07560224001 2024-10-21,08:06:58.000,295,11020349,12685,0,1729498017,13010.16586511999,69.78138174000196,53458.033679520006 2024-10-21,08:06:59.000,295,11020281,12565,0,1729498018,13010.159128809995,69.76728348000324,53458.05464088001 2024-10-21,08:07:00.000,295,11020323,12645,0,1729498019,13010.13218357,69.76728348000324,53458.033679520006 2024-10-21,08:07:01.000,295,11020334,12525,0,1729498020,13010.118710949995,69.79548000000068,53458.06861512 2024-10-21,08:07:02.000,295,11020350,12845,0,1729498021,13010.08502939999,69.85892217000219,53458.01970528 2024-10-21,08:07:03.000,295,11020360,12285,0,1729498022,13010.04461153999,69.8095782599994,53458.04066664 2024-10-21,08:07:04.000,295,11020376,12685,0,1729498023,13010.02440260999,69.8095782599994,53458.04765376 2024-10-21,08:07:05.000,295,11020370,12805,0,1729498024,13010.01092999,69.78843087000132,53457.9917568 2024-10-21,08:07:06.000,295,11020323,12605,0,1729498025,13009.98398474999,69.82367651999812,53457.963808320004 2024-10-21,08:07:07.000,295,11020348,12405,0,1729498026,13009.98398474999,69.85187304000283,53457.94983408 2024-10-21,08:07:08.000,295,11020329,12325,0,1729498027,13009.957039509995,69.84482391000347,53458.012718160004 2024-10-21,08:07:09.000,295,11020331,12525,0,1729498028,13009.936830579994,69.85187304000283,53457.97778256001 2024-10-21,08:07:10.000,295,11020334,12605,0,1729498029,13009.90988534,69.8730204300009,53458.05464088001 2024-10-21,08:07:11.000,295,11020333,12365,0,1729498030,13009.876203789994,69.9082660799977,53458.00573104001 2024-10-21,08:07:12.000,295,11020333,12445,0,1729498031,13009.889676409999,69.91531521000434,53458.01970528 2024-10-21,08:07:13.000,295,11020317,12765,0,1729498032,13009.835785929994,69.88006956000027,53457.963808320004 2024-10-21,08:07:14.000,295,11020351,12645,0,1729498033,13009.84252223999,69.92941347000306,53457.99874392 2024-10-21,08:07:15.000,295,11020306,12445,0,1729498034,13009.795368069994,69.93646260000241,53457.99874392 2024-10-21,08:07:16.000,295,11020311,12525,0,1729498035,13009.788631759999,69.91531521000434,53457.90791136001 2024-10-21,08:07:17.000,295,11020377,12445,0,1729498036,13009.761686519989,69.93646260000241,53457.94284696 2024-10-21,08:07:18.000,295,11020332,12405,0,1729498037,13009.714532349994,69.97170824999921,53457.93585984001 2024-10-21,08:07:19.000,295,11020336,12445,0,1729498038,13009.701059729989,69.98580650999793,53457.9218856 2024-10-21,08:07:20.000,295,11020337,12485,0,1729498039,13009.748213899999,70.04219955000008,53457.90791136001 2024-10-21,08:07:21.000,295,11020359,12485,0,1729498040,13009.707796039998,70.04219955000008,53457.88695000001 2024-10-21,08:07:22.000,295,11020355,12445,0,1729498041,13009.714532349994,70.06334693999815,53457.89393712 2024-10-21,08:07:23.000,295,11020340,12365,0,1729498042,13009.674114489993,70.04219955000008,53457.9218856 2024-10-21,08:07:24.000,295,11020369,12725,0,1729498043,13009.667378179998,70.07039607000479,53457.914898480005 2024-10-21,08:07:25.000,295,11020335,12445,0,1729498044,13009.674114489993,70.09859259000223,53457.90791136001 2024-10-21,08:07:26.000,295,11020295,12525,0,1729498045,13009.640432939988,70.11269085000094,53457.89393712 2024-10-21,08:07:27.000,295,11020336,12445,0,1729498046,13009.613487699993,70.12678910999966,53457.83804016001 2024-10-21,08:07:28.000,295,11020308,12605,0,1729498047,13009.593278769993,70.1197399800003,53457.87297576 2024-10-21,08:07:29.000,295,11020329,12485,0,1729498048,13009.566333529998,70.1197399800003,53457.8520144 2024-10-21,08:07:30.000,295,11020394,12405,0,1729498049,13009.552860909993,70.16203476000373,53457.845027280004 2024-10-21,08:07:31.000,295,11020356,12525,0,1729498050,13009.532651979993,70.19728041000053,53457.8520144 2024-10-21,08:07:32.000,295,11020335,12685,0,1729498051,13009.539388290003,70.21842779999861,53457.83105304 2024-10-21,08:07:33.000,295,11020384,12405,0,1729498052,13009.498970430002,70.19728041000053,53457.845027280004 2024-10-21,08:07:34.000,295,11020358,12605,0,1729498053,13009.478761500002,70.20432953999989,53457.796117440004 2024-10-21,08:07:35.000,295,11020365,12685,0,1729498054,13009.445079949997,70.22547692999797,53457.865988640006 2024-10-21,08:07:36.000,295,11020358,12565,0,1729498055,13009.458552570002,70.28891909999948,53457.81009168001 2024-10-21,08:07:37.000,295,11020368,12885,0,1729498056,13009.404662089997,70.28891909999948,53457.796117440004 2024-10-21,08:07:38.000,295,11020335,12805,0,1729498057,13009.411398399992,70.28186997000012,53457.80310456 2024-10-21,08:07:39.000,295,11020344,12485,0,1729498058,13009.377716850002,70.31006649000483,53457.75419472 2024-10-21,08:07:40.000,295,11020334,12645,0,1729498059,13009.350771609992,70.31006649000483,53457.80310456 2024-10-21,08:07:41.000,295,11020343,12405,0,1729498060,13009.364244229997,70.3312138800029,53457.78913032001 2024-10-21,08:07:42.000,295,11020331,12565,0,1729498061,13009.323826369997,70.35941040000034,53457.76816896001 2024-10-21,08:07:43.000,295,11020367,12605,0,1729498062,13009.296881130002,70.3664595299997,53457.80310456 2024-10-21,08:07:44.000,295,11020362,12405,0,1729498063,13009.269935889992,70.38055778999842,53457.78913032001 2024-10-21,08:07:45.000,295,11020327,12645,0,1729498064,13009.249726959992,70.42990170000121,53457.76816896001 2024-10-21,08:07:46.000,295,11020342,12485,0,1729498065,13009.283408509997,70.43695083000057,53457.7821432 2024-10-21,08:07:47.000,295,11020409,12605,0,1729498066,13009.269935889992,70.465147349998,53457.81009168001 2024-10-21,08:07:48.000,295,11020361,12685,0,1729498067,13009.249726959992,70.47219648000464,53457.76816896001 2024-10-21,08:07:49.000,295,11020359,12565,0,1729498068,13009.202572789996,70.45809821999865,53457.7821432 2024-10-21,08:07:50.000,295,11020364,12605,0,1729498069,13009.222781719996,70.50039300000208,53457.80310456 2024-10-21,08:07:51.000,295,11020399,12805,0,1729498070,13009.209309099992,70.50744213000144,53457.817078800006 2024-10-21,08:07:52.000,295,11020403,12645,0,1729498071,13009.195836480001,70.49334387000272,53457.70528488 2024-10-21,08:07:53.000,295,11020375,12445,0,1729498072,13009.148682309991,70.54973691000487,53457.76118184 2024-10-21,08:07:54.000,295,11020333,12685,0,1729498073,13009.11500076,70.52858951999951,53457.76118184 2024-10-21,08:07:55.000,295,11020388,12525,0,1729498074,13009.148682309991,70.57088430000294,53457.75419472 2024-10-21,08:07:56.000,295,11020375,12565,0,1729498075,13009.108264449991,70.5779334300023,53457.72624624 2024-10-21,08:07:57.000,295,11020364,12565,0,1729498076,13009.11500076,70.60612994999974,53457.70528488 2024-10-21,08:07:58.000,295,11020352,12605,0,1729498077,13009.081319209996,70.59908082000038,53457.747207600005 2024-10-21,08:07:59.000,295,11020354,12565,0,1729498078,13009.081319209996,70.60612994999974,53457.73323336 2024-10-21,08:08:00.000,295,11020365,12725,0,1729498079,13009.081319209996,70.59203169000102,53457.69131064001 2024-10-21,08:08:01.000,295,11020441,12965,0,1729498080,13009.081319209996,70.63432647000445,53457.69131064001 2024-10-21,08:08:02.000,295,11020364,12605,0,1729498081,13009.081319209996,70.64842473000317,53457.75419472 2024-10-21,08:08:03.000,295,11020378,12365,0,1729498082,13009.067846589991,70.66957212000125,53457.76118184 2024-10-21,08:08:04.000,295,11020392,12645,0,1729498083,13009.061110279996,70.66957212000125,53457.71925912001 2024-10-21,08:08:05.000,295,11020323,13125,0,1729498084,13009.040901349996,70.66252299000189,53457.698297760006 2024-10-21,08:08:06.000,295,11020376,12285,0,1729498085,13009.01395611,70.68367037999997,53457.712272 2024-10-21,08:08:07.000,295,11020391,12365,0,1729498086,13008.98701086999,70.67662125000061,53457.69131064001 2024-10-21,08:08:08.000,295,11020339,12765,0,1729498087,13008.960065629995,70.69071950999933,53457.677336400004 2024-10-21,08:08:09.000,295,11020335,12965,0,1729498088,13008.96680193999,70.69071950999933,53457.698297760006 2024-10-21,08:08:10.000,295,11020378,12565,0,1729498089,13008.95332932,70.73301429000276,53457.649387920006 2024-10-21,08:08:11.000,295,11020330,12685,0,1729498090,13008.92638407999,70.7259651600034,53457.649387920006 2024-10-21,08:08:12.000,295,11020366,12605,0,1729498091,13008.899438839995,70.71891603000404,53457.698297760006 2024-10-21,08:08:13.000,295,11020398,12445,0,1729498092,13008.84554835999,70.69776863999869,53457.65637504 2024-10-21,08:08:14.000,295,11020335,12605,0,1729498093,13008.85228467,70.71186690000468,53457.628426560004 2024-10-21,08:08:15.000,295,11020311,12645,0,1729498094,13008.82533942999,70.74006342000212,53457.66336216 2024-10-21,08:08:16.000,295,11020369,12485,0,1729498095,13008.80513049999,70.75416168000083,53457.628426560004 2024-10-21,08:08:17.000,295,11020377,12805,0,1729498096,13008.798394189995,70.73301429000276,53457.62143944001 2024-10-21,08:08:18.000,295,11020387,12525,0,1729498097,13008.76471263999,70.69776863999869,53457.6074652 2024-10-21,08:08:19.000,295,11020346,12685,0,1729498098,13008.71082216,70.69776863999869,53457.63541368 2024-10-21,08:08:20.000,295,11020367,12565,0,1729498099,13008.66366798999,70.74711255000148,53457.60047808001 2024-10-21,08:08:21.000,295,11020354,12725,0,1729498100,13008.66366798999,70.71891603000404,53457.63541368 2024-10-21,08:08:22.000,295,11020350,12205,0,1729498101,13008.596304889994,70.71186690000468,53457.50265840001 2024-10-21,08:08:23.000,295,11020337,12405,0,1729498102,13008.562623339989,70.74711255000148,53457.579516720005 2024-10-21,08:08:24.000,295,11020374,12485,0,1729498103,13008.515469169994,70.69071950999933,53457.52361976001 2024-10-21,08:08:25.000,295,11020344,12445,0,1729498104,13008.468314999998,70.69071950999933,53457.55156824001 2024-10-21,08:08:26.000,295,11020386,12445,0,1729498105,13008.468314999998,70.69071950999933,53457.49567128 2024-10-21,08:08:27.000,295,11020386,12565,0,1729498106,13008.387479279998,70.66957212000125,53457.4677228 2024-10-21,08:08:28.000,295,11020300,12765,0,1729498107,13008.326852489998,70.64842473000317,53457.460735680004 2024-10-21,08:08:29.000,295,11020375,12445,0,1729498108,13008.286434629998,70.65547386000253,53457.48868416 2024-10-21,08:08:30.000,295,11020375,12525,0,1729498109,13008.266225699997,70.62022820999846,53457.481697040006 2024-10-21,08:08:31.000,295,11020348,12845,0,1729498110,13008.192126289992,70.62022820999846,53457.43977432 2024-10-21,08:08:32.000,295,11020350,12605,0,1729498111,13008.151708429992,70.62022820999846,53457.47470992001 2024-10-21,08:08:33.000,295,11020363,12525,0,1729498112,13008.104554259997,70.59203169000102,53457.43977432 2024-10-21,08:08:34.000,295,11020373,12565,0,1729498113,13008.057400090001,70.59203169000102,53457.40483872001 2024-10-21,08:08:35.000,295,11020360,12485,0,1729498114,13008.037191160001,70.59203169000102,53457.34894176 2024-10-21,08:08:36.000,295,11020387,12605,0,1729498115,13008.010245919992,70.54268777999823,53457.35592888001 2024-10-21,08:08:37.000,295,11020380,12365,0,1729498116,13007.942882819996,70.60612994999974,53457.3978516 2024-10-21,08:08:38.000,295,11020380,12525,0,1729498117,13007.929410199991,70.53563864999887,53457.34894176 2024-10-21,08:08:39.000,295,11020360,12645,0,1729498118,13007.85531079,70.56383517000359,53457.3279804 2024-10-21,08:08:40.000,295,11020369,12525,0,1729498119,13007.82836554999,70.57088430000294,53457.26509632001 2024-10-21,08:08:41.000,295,11020359,12485,0,1729498120,13007.821629239996,70.52154039000015,53457.293044800004 2024-10-21,08:08:42.000,295,11020365,12365,0,1729498121,13007.74752982999,70.5144912600008,53457.27208344 2024-10-21,08:08:43.000,295,11020372,12565,0,1729498122,13007.740793519995,70.5144912600008,53457.23714784001 2024-10-21,08:08:44.000,295,11020404,12245,0,1729498123,13007.70711196999,70.5144912600008,53457.2231736 2024-10-21,08:08:45.000,295,11020392,12965,0,1729498124,13007.69363935,70.52858951999951,53457.25112208 2024-10-21,08:08:46.000,295,11020408,12325,0,1729498125,13007.64648517999,70.52154039000015,53457.20919936 2024-10-21,08:08:47.000,295,11020334,12485,0,1729498126,13007.61280363,70.5144912600008,53457.21618648001 2024-10-21,08:08:48.000,295,11020347,12605,0,1729498127,13007.58585838999,70.53563864999887,53457.18823800001 2024-10-21,08:08:49.000,295,11020335,12565,0,1729498128,13007.52523159999,70.58498256000166,53457.174263760004 2024-10-21,08:08:50.000,295,11020360,12685,0,1729498129,13007.538704219995,70.54268777999823,53457.18823800001 2024-10-21,08:08:51.000,295,11020360,12565,0,1729498130,13007.48481373999,70.52858951999951,53457.1533024 2024-10-21,08:08:52.000,295,11020371,12845,0,1729498131,13007.48481373999,70.50744213000144,53457.16727664001 2024-10-21,08:08:53.000,295,11020410,12645,0,1729498132,13007.451132189999,70.49334387000272,53457.13234104 2024-10-21,08:08:54.000,295,11020374,12405,0,1729498133,13007.390505399999,70.50039300000208,53457.0834312 2024-10-21,08:08:55.000,295,11020416,12285,0,1729498134,13007.343351229989,70.50039300000208,53457.076444080005 2024-10-21,08:08:56.000,295,11020371,12485,0,1729498135,13007.302933369989,70.479245610004,53457.11836680001 2024-10-21,08:08:57.000,295,11020346,12525,0,1729498136,13007.282724439989,70.47219648000464,53457.09740544001 2024-10-21,08:08:58.000,295,11020310,12765,0,1729498137,13007.255779199993,70.54973691000487,53457.076444080005 2024-10-21,08:08:59.000,295,11020385,12485,0,1729498138,13007.242306579989,70.52154039000015,53457.04849560001 2024-10-21,08:09:00.000,295,11020364,12565,0,1729498139,13007.222097649988,70.49334387000272,53457.05548272 2024-10-21,08:09:01.000,295,11020390,12605,0,1729498140,13007.154734549993,70.52154039000015,53457.04150848 2024-10-21,08:09:02.000,295,11020379,12485,0,1729498141,13007.161470859988,70.54268777999823,53457.027534240005 2024-10-21,08:09:03.000,295,11020402,12565,0,1729498142,13007.114316689993,70.53563864999887,53457.06945696001 2024-10-21,08:09:04.000,295,11020412,12605,0,1729498143,13007.060426210002,70.54268777999823,53457.04150848 2024-10-21,08:09:05.000,295,11020391,12485,0,1729498144,13007.040217280002,70.54973691000487,53457.027534240005 2024-10-21,08:09:06.000,295,11020429,12485,0,1729498145,13007.060426210002,70.5779334300023,53457.01356 2024-10-21,08:09:07.000,295,11020367,12565,0,1729498146,13007.013272039992,70.59908082000038,53456.9436888 2024-10-21,08:09:08.000,295,11020350,12525,0,1729498147,13006.999799420002,70.62022820999846,53456.98561152 2024-10-21,08:09:09.000,295,11020374,12405,0,1729498148,13006.986326799997,70.6131790799991,53456.957663040004 2024-10-21,08:09:10.000,295,11020376,12525,0,1729498149,13006.966117869997,70.62022820999846,53456.96465016 2024-10-21,08:09:11.000,295,11020352,12485,0,1729498150,13006.932436319992,70.6131790799991,53456.98561152 2024-10-21,08:09:12.000,295,11020351,12485,0,1729498151,13006.939172630002,70.64842473000317,53456.957663040004 2024-10-21,08:09:13.000,295,11020346,12485,0,1729498152,13006.952645249992,70.68367037999997,53457.006572880004 2024-10-21,08:09:14.000,295,11020327,12445,0,1729498153,13006.939172630002,70.68367037999997,53457.006572880004 2024-10-21,08:09:15.000,295,11020328,12605,0,1729498154,13006.918963700002,70.67662125000061,53456.99958576001 2024-10-21,08:09:16.000,295,11020388,12445,0,1729498155,13006.905491079997,70.68367037999997,53456.96465016 2024-10-21,08:09:17.000,295,11020367,12565,0,1729498156,13006.912227389992,70.69071950999933,53456.978624400006 2024-10-21,08:09:18.000,295,11020332,12285,0,1729498157,13006.912227389992,70.73301429000276,53456.9436888 2024-10-21,08:09:19.000,295,11020370,12645,0,1729498158,13006.865073219997,70.7259651600034,53456.9436888 2024-10-21,08:09:20.000,295,11020390,12685,0,1729498159,13006.892018459992,70.73301429000276,53456.88779184 2024-10-21,08:09:21.000,295,11020358,12285,0,1729498160,13006.858336910002,70.73301429000276,53456.9436888 2024-10-21,08:09:22.000,295,11020357,12605,0,1729498161,13006.892018459992,70.77530906999891,53456.90176608001 2024-10-21,08:09:23.000,295,11020358,12645,0,1729498162,13006.865073219997,70.7612108100002,53456.92272744 2024-10-21,08:09:24.000,295,11020408,12445,0,1729498163,13006.858336910002,70.75416168000083,53456.95067592001 2024-10-21,08:09:25.000,295,11020348,12445,0,1729498164,13006.885282149997,70.80350559000362,53456.9436888 2024-10-21,08:09:26.000,295,11020358,12805,0,1729498165,13006.898754770002,70.8246529800017,53457.01356 2024-10-21,08:09:27.000,295,11020315,12645,0,1729498166,13006.871809529992,70.83170211000106,53456.99259864 2024-10-21,08:09:28.000,295,11020373,12685,0,1729498167,13006.898754770002,70.81760385000234,53456.96465016 2024-10-21,08:09:29.000,295,11020347,12445,0,1729498168,13006.892018459992,70.86694775999786,53456.978624400006 2024-10-21,08:09:30.000,295,11020342,12325,0,1729498169,13006.905491079997,70.8598986299985,53456.978624400006 2024-10-21,08:09:31.000,295,11020312,12605,0,1729498170,13006.905491079997,70.8598986299985,53456.96465016 2024-10-21,08:09:32.000,295,11020330,12445,0,1729498171,13006.952645249992,70.88809515000321,53456.99958576001 2024-10-21,08:09:33.000,295,11020344,12565,0,1729498172,13006.905491079997,70.94448818999808,53456.98561152 2024-10-21,08:09:34.000,295,11020353,12605,0,1729498173,13006.939172630002,70.95858645000408,53457.006572880004 2024-10-21,08:09:35.000,295,11020321,12325,0,1729498174,13006.925700009997,70.96563558000344,53456.97163728001 2024-10-21,08:09:36.000,295,11020382,12445,0,1729498175,13006.925700009997,71.04317601000366,53456.98561152 2024-10-21,08:09:37.000,295,11020367,12525,0,1729498176,13006.952645249992,71.06432340000174,53457.01356 2024-10-21,08:09:38.000,295,11020315,12645,0,1729498177,13006.952645249992,71.1066181799979,53457.006572880004 2024-10-21,08:09:39.000,295,11020370,12565,0,1729498178,13006.972854179992,71.14186383000197,53457.006572880004 2024-10-21,08:09:40.000,295,11020392,12245,0,1729498179,13007.006535729997,71.19120774000476,53457.02054712001 2024-10-21,08:09:41.000,295,11020375,12765,0,1729498180,13007.026744659997,71.29694469000242,53457.01356 2024-10-21,08:09:42.000,295,11020366,12485,0,1729498181,13007.046953589997,71.36038686000393,53457.006572880004 2024-10-21,08:09:43.000,295,11020421,12565,0,1729498182,13007.060426210002,71.4167798999988,53457.05548272 2024-10-21,08:09:44.000,295,11020416,12285,0,1729498183,13007.080635140002,71.46612381000159,53457.04150848 2024-10-21,08:09:45.000,295,11020350,12525,0,1729498184,13007.127789309998,71.55776250000054,53457.04150848 2024-10-21,08:09:46.000,295,11020375,12685,0,1729498185,13007.181679789988,71.57890988999861,53457.05548272 2024-10-21,08:09:47.000,295,11020364,12525,0,1729498186,13007.222097649988,71.64235206000012,53457.027534240005 2024-10-21,08:09:48.000,295,11020361,12285,0,1729498187,13007.262515509989,71.70579423000163,53457.0834312 2024-10-21,08:09:49.000,295,11020299,12485,0,1729498188,13007.282724439989,71.80448204999993,53457.06246984 2024-10-21,08:09:50.000,295,11020412,12565,0,1729498189,13007.323142299989,71.86087509000208,53457.04849560001 2024-10-21,08:09:51.000,295,11020416,12485,0,1729498190,13007.377032779994,71.94546465000167,53457.06246984 2024-10-21,08:09:52.000,295,11020368,12485,0,1729498191,13007.42418694999,71.9736611699991,53457.076444080005 2024-10-21,08:09:53.000,295,11020356,12365,0,1729498192,13007.478077429994,72.07234899000468,53457.09740544001 2024-10-21,08:09:54.000,295,11020370,12645,0,1729498193,13007.498286359994,72.11464377000084,53457.06945696001 2024-10-21,08:09:55.000,295,11020325,12485,0,1729498194,13007.54544052999,72.17103681000299,53457.076444080005 2024-10-21,08:09:56.000,295,11020341,12285,0,1729498195,13007.62627624999,72.2203807199985,53457.11137968 2024-10-21,08:09:57.000,295,11020376,12485,0,1729498196,13007.680166729995,72.26267550000193,53457.146315280006 2024-10-21,08:09:58.000,295,11020370,12285,0,1729498197,13007.70711196999,72.31201941000472,53457.13234104 2024-10-21,08:09:59.000,295,11020350,12605,0,1729498198,13007.720584589995,72.34726506000152,53457.1533024 2024-10-21,08:10:00.000,295,11020348,12405,0,1729498199,13007.80815661999,72.37546157999896,53457.146315280006 2024-10-21,08:10:01.000,295,11020339,12605,0,1729498200,13007.868783409991,72.39660897000431,53457.13234104 2024-10-21,08:10:02.000,295,11020377,12685,0,1729498201,13007.882256029996,72.4811985300039,53457.18125088 2024-10-21,08:10:03.000,295,11020367,12805,0,1729498202,13007.963091749996,72.48824766000325,53457.18125088 2024-10-21,08:10:04.000,295,11020378,12725,0,1729498203,13008.003509609996,72.53054243999941,53457.20221224 2024-10-21,08:10:05.000,295,11020356,12605,0,1729498204,13008.043927469997,72.52349331000005,53457.2581092 2024-10-21,08:10:06.000,295,11020332,12685,0,1729498205,13008.091081639992,72.54464069999813,53457.18823800001 2024-10-21,08:10:07.000,295,11020365,12565,0,1729498206,13008.144972119997,72.57283722000284,53457.25112208 2024-10-21,08:10:08.000,295,11020386,12685,0,1729498207,13008.198862600002,72.55873896000412,53457.23714784001 2024-10-21,08:10:09.000,295,11020335,12405,0,1729498208,13008.232544149992,72.60808286999963,53457.23714784001 2024-10-21,08:10:10.000,295,11020348,12365,0,1729498209,13008.299907250002,72.60808286999963,53457.34894176 2024-10-21,08:10:11.000,295,11020355,12485,0,1729498210,13008.347061419998,72.60103374000028,53457.34894176 2024-10-21,08:10:12.000,295,11020338,12445,0,1729498211,13008.347061419998,72.60103374000028,53457.35592888001 2024-10-21,08:10:13.000,295,11020335,12405,0,1729498212,13008.427897139998,72.58693548000156,53457.39086448 2024-10-21,08:10:14.000,295,11020388,12645,0,1729498213,13008.441369759988,72.58693548000156,53457.42580008 2024-10-21,08:10:15.000,295,11020331,12125,0,1729498214,13008.475051309993,72.60103374000028,53457.3978516 2024-10-21,08:10:16.000,295,11020356,12525,0,1729498215,13008.508732859998,72.57283722000284,53457.44676144 2024-10-21,08:10:17.000,295,11020319,12565,0,1729498216,13008.528941789998,72.55168983000476,53457.460735680004 2024-10-21,08:10:18.000,295,11020350,12725,0,1729498217,13008.535678099994,72.57283722000284,53457.4677228 2024-10-21,08:10:19.000,295,11020336,12685,0,1729498218,13008.542414409989,72.53759156999877,53457.51663264 2024-10-21,08:10:20.000,295,11020376,12485,0,1729498219,13008.596304889994,72.50939505000133,53457.56554248 2024-10-21,08:10:21.000,295,11020348,12445,0,1729498220,13008.64345905999,72.50939505000133,53457.57252960001 2024-10-21,08:10:22.000,295,11020371,12445,0,1729498221,13008.62325012999,72.47414940000453,53457.55855536 2024-10-21,08:10:23.000,295,11020345,12445,0,1729498222,13008.656931679994,72.4671002699979,53457.59349096 2024-10-21,08:10:24.000,295,11020370,12645,0,1729498223,13008.62325012999,72.44595287999982,53457.59349096 2024-10-21,08:10:25.000,295,11020346,12605,0,1729498224,13008.64345905999,72.39660897000431,53457.67034928001 2024-10-21,08:10:26.000,295,11020341,12605,0,1729498225,13008.62325012999,72.38955983999767,53457.67034928001 2024-10-21,08:10:27.000,295,11020333,12365,0,1729498226,13008.569359649999,72.3331668000028,53457.67034928001 2024-10-21,08:10:28.000,295,11020364,12285,0,1729498227,13008.576095959994,72.29792114999873,53457.677336400004 2024-10-21,08:10:29.000,295,11020333,12565,0,1729498228,13008.562623339989,72.24152811000386,53457.698297760006 2024-10-21,08:10:30.000,295,11020350,12725,0,1729498229,13008.508732859998,72.19923333000042,53457.677336400004 2024-10-21,08:10:31.000,295,11020374,12365,0,1729498230,13008.488523929998,72.17103681000299,53457.69131064001 2024-10-21,08:10:32.000,295,11020359,12605,0,1729498231,13008.488523929998,72.12874202999956,53457.747207600005 2024-10-21,08:10:33.000,295,11020345,12645,0,1729498232,13008.454842379993,72.10054551000212,53457.67034928001 2024-10-21,08:10:34.000,295,11020384,12605,0,1729498233,13008.421160829988,72.0864472500034,53457.71925912001 2024-10-21,08:10:35.000,295,11020338,12645,0,1729498234,13008.394215589993,72.04415246999997,53457.72624624 2024-10-21,08:10:36.000,295,11020378,12605,0,1729498235,13008.367270349998,72.03710334000061,53457.747207600005 2024-10-21,08:10:37.000,295,11020356,12605,0,1729498236,13008.333588799993,71.99480856000446,53457.68432352 2024-10-21,08:10:38.000,295,11020365,12605,0,1729498237,13008.246016769997,71.96661203999975,53457.70528488 2024-10-21,08:10:39.000,295,11020409,12565,0,1729498238,13008.252753079993,71.91021900000487,53457.71925912001 2024-10-21,08:10:40.000,295,11020390,12885,0,1729498239,13008.219071530002,71.89612073999888,53457.747207600005 2024-10-21,08:10:41.000,295,11020376,12285,0,1729498240,13008.165181049997,71.88907160999952,53457.68432352 2024-10-21,08:10:42.000,295,11020376,12765,0,1729498241,13008.104554259997,71.839727700004,53457.70528488 2024-10-21,08:10:43.000,295,11020343,12485,0,1729498242,13008.057400090001,71.81858030999865,53457.69131064001 2024-10-21,08:10:44.000,295,11020352,12685,0,1729498243,13008.064136399997,71.839727700004,53457.71925912001 2024-10-21,08:10:45.000,295,11020334,12325,0,1729498244,13008.016982230001,71.76923640000314,53457.74022048001 2024-10-21,08:10:46.000,295,11020350,12565,0,1729498245,13007.969828059991,71.78333466000186,53457.75419472 2024-10-21,08:10:47.000,295,11020334,12605,0,1729498246,13007.909201269991,71.73399074999907,53457.76118184 2024-10-21,08:10:48.000,295,11020397,12685,0,1729498247,13007.83510186,71.7269416199997,53457.70528488 2024-10-21,08:10:49.000,295,11020390,12485,0,1729498248,13007.80815661999,71.71989249000035,53457.69131064001 2024-10-21,08:10:50.000,295,11020393,12685,0,1729498249,13007.761002449995,71.69874510000227,53457.712272 2024-10-21,08:10:51.000,295,11020361,12365,0,1729498250,13007.700375659995,71.6634994499982,53457.68432352 2024-10-21,08:10:52.000,295,11020376,12365,0,1729498251,13007.67343042,71.64940118999948,53457.712272 2024-10-21,08:10:53.000,295,11020395,12405,0,1729498252,13007.63301256,71.60005728000397,53457.70528488 2024-10-21,08:10:54.000,295,11020379,12445,0,1729498253,13007.61280363,71.57186075999925,53457.698297760006 2024-10-21,08:10:55.000,295,11020382,12805,0,1729498254,13007.5925947,71.57186075999925,53457.68432352 2024-10-21,08:10:56.000,295,11020353,12605,0,1729498255,13007.51175898,71.52251685000374,53457.698297760006 2024-10-21,08:10:57.000,295,11020357,12725,0,1729498256,13007.457868499994,71.53661511000246,53457.66336216 2024-10-21,08:10:58.000,295,11020367,12525,0,1729498257,13007.410714329999,71.49432032999903,53457.677336400004 2024-10-21,08:10:59.000,295,11020403,12645,0,1729498258,13007.363560159989,71.48727119999967,53457.71925912001 2024-10-21,08:11:00.000,295,11020360,12325,0,1729498259,13007.289460749998,71.48727119999967,53457.67034928001 2024-10-21,08:11:01.000,295,11020359,12565,0,1729498260,13007.282724439989,71.40973076999944,53457.649387920006 2024-10-21,08:11:02.000,295,11020408,12605,0,1729498261,13007.201888719988,71.40268164000008,53457.628426560004 2024-10-21,08:11:03.000,295,11020392,12285,0,1729498262,13007.181679789988,71.39563251000072,53457.698297760006 2024-10-21,08:11:04.000,295,11020416,12485,0,1729498263,13007.107580379998,71.39563251000072,53457.63541368 2024-10-21,08:11:05.000,295,11020359,12365,0,1729498264,13007.080635140002,71.31104295000114,53457.62143944001 2024-10-21,08:11:06.000,295,11020394,12565,0,1729498265,13007.006535729997,71.31104295000114,53457.62143944001 2024-10-21,08:11:07.000,295,11020373,12485,0,1729498266,13006.999799420002,71.31104295000114,53457.649387920006 2024-10-21,08:11:08.000,295,11020411,12485,0,1729498267,13006.939172630002,71.24055165000027,53457.64240080001 2024-10-21,08:11:09.000,295,11020429,12525,0,1729498268,13006.885282149997,71.2194042600022,53457.61445232 2024-10-21,08:11:10.000,295,11020393,12685,0,1729498269,13006.811182739992,71.18415860999812,53457.579516720005 2024-10-21,08:11:11.000,295,11020367,12845,0,1729498270,13006.790973809992,71.1700603499994,53457.66336216 2024-10-21,08:11:12.000,295,11020374,12405,0,1729498271,13006.737083330001,71.16301122000004,53457.67034928001 2024-10-21,08:11:13.000,295,11020388,12685,0,1729498272,13006.65624761,71.15596209000068,53457.64240080001 2024-10-21,08:11:14.000,295,11020375,12565,0,1729498273,13006.60909343999,71.14891296000133,53457.61445232 2024-10-21,08:11:15.000,295,11020353,12765,0,1729498274,13006.541730339995,71.12071644000389,53457.63541368 2024-10-21,08:11:16.000,295,11020378,12605,0,1729498275,13006.50804878999,71.09956904999854,53457.677336400004 2024-10-21,08:11:17.000,295,11020369,12285,0,1729498276,13006.481103549995,71.0713725300011,53457.677336400004 2024-10-21,08:11:18.000,295,11020375,12525,0,1729498277,13006.420476759995,71.05022514000302,53457.66336216 2024-10-21,08:11:19.000,295,11020374,12605,0,1729498278,13006.359849969995,71.05022514000302,53457.64240080001 2024-10-21,08:11:20.000,295,11020416,12565,0,1729498279,13006.319432109995,71.0361268800043,53457.6074652 2024-10-21,08:11:21.000,295,11020411,12645,0,1729498280,13006.30595948999,71.0361268800043,53457.6074652 2024-10-21,08:11:22.000,295,11020442,12845,0,1729498281,13006.279014249994,71.00088123000023,53457.64240080001 2024-10-21,08:11:23.000,295,11020419,12325,0,1729498282,13006.20491483999,71.01497948999895,53457.61445232 2024-10-21,08:11:24.000,295,11020405,12685,0,1729498283,13006.164496979989,71.00793035999959,53457.64240080001 2024-10-21,08:11:25.000,295,11020427,12605,0,1729498284,13006.151024359999,71.01497948999895,53457.60047808001 2024-10-21,08:11:26.000,295,11020374,12605,0,1729498285,13006.110606499999,70.98678297000151,53457.59349096 2024-10-21,08:11:27.000,295,11020360,12885,0,1729498286,13006.103870189989,71.0361268800043,53457.62143944001 2024-10-21,08:11:28.000,295,11020369,12685,0,1729498287,13006.083661259989,70.98678297000151,53457.6074652 2024-10-21,08:11:29.000,295,11020377,12285,0,1729498288,13006.063452329989,71.00793035999959,53457.59349096 2024-10-21,08:11:30.000,295,11020370,12405,0,1729498289,13006.070188639998,71.00793035999959,53457.6074652 2024-10-21,08:11:31.000,295,11020375,12325,0,1729498290,13006.070188639998,70.99383210000087,53457.61445232 2024-10-21,08:11:32.000,295,11020374,12685,0,1729498291,13006.029770779998,70.98678297000151,53457.56554248 2024-10-21,08:11:33.000,295,11020364,12805,0,1729498292,13006.016298159993,71.02202861999831,53457.64240080001 2024-10-21,08:11:34.000,295,11020415,12605,0,1729498293,13006.023034469988,71.00793035999959,53457.66336216 2024-10-21,08:11:35.000,295,11020408,12285,0,1729498294,13005.975880299993,71.01497948999895,53457.6074652 2024-10-21,08:11:36.000,295,11020415,12805,0,1729498295,13005.955671369993,71.02907774999767,53457.65637504 2024-10-21,08:11:37.000,295,11020399,12605,0,1729498296,13005.955671369993,71.0361268800043,53457.64240080001 2024-10-21,08:11:38.000,295,11020348,12485,0,1729498297,13005.935462439993,71.02907774999767,53457.60047808001 2024-10-21,08:11:39.000,295,11020421,12605,0,1729498298,13005.915253509993,71.02202861999831,53457.649387920006 2024-10-21,08:11:40.000,295,11020355,12445,0,1729498299,13005.942198749988,71.05727427000238,53457.68432352 2024-10-21,08:11:41.000,295,11020336,12565,0,1729498300,13005.915253509993,71.0361268800043,53457.63541368 2024-10-21,08:11:42.000,295,11020373,12605,0,1729498301,13005.921989820003,71.02202861999831,53457.63541368 2024-10-21,08:11:43.000,295,11020366,12405,0,1729498302,13005.935462439993,71.0361268800043,53457.66336216 2024-10-21,08:11:44.000,295,11020344,12565,0,1729498303,13005.935462439993,71.01497948999895,53457.69131064001 2024-10-21,08:11:45.000,295,11020331,12605,0,1729498304,13005.948935059998,70.9726847100028,53457.64240080001 2024-10-21,08:11:46.000,295,11020395,12645,0,1729498305,13005.969143989998,70.95153732000472,53457.65637504 2024-10-21,08:11:47.000,295,11020377,12645,0,1729498306,13005.935462439993,70.93038992999936,53457.65637504 2024-10-21,08:11:48.000,295,11020354,12725,0,1729498307,13005.935462439993,70.93038992999936,53457.65637504 2024-10-21,08:11:49.000,295,11020336,12725,0,1729498308,13005.915253509993,70.88809515000321,53457.649387920006 2024-10-21,08:11:50.000,295,11020395,12445,0,1729498309,13005.881571960002,70.88104602000385,53457.628426560004 2024-10-21,08:11:51.000,295,11020376,12565,0,1729498310,13005.921989820003,70.83170211000106,53457.62143944001 2024-10-21,08:11:52.000,295,11020344,12725,0,1729498311,13005.881571960002,70.79645646000426,53457.628426560004 2024-10-21,08:11:53.000,295,11020325,12685,0,1729498312,13005.820945170002,70.76825993999955,53457.62143944001 2024-10-21,08:11:54.000,295,11020366,12605,0,1729498313,13005.787263619997,70.67662125000061,53457.6074652 2024-10-21,08:11:55.000,295,11020314,12685,0,1729498314,13005.760318380002,70.64137560000381,53457.60047808001 2024-10-21,08:11:56.000,295,11020366,12565,0,1729498315,13005.740109450002,70.55678604000423,53457.59349096 2024-10-21,08:11:57.000,295,11020373,12645,0,1729498316,13005.699691590002,70.479245610004,53457.59349096 2024-10-21,08:11:58.000,295,11020332,12485,0,1729498317,13005.652537419992,70.38760691999778,53457.537594 2024-10-21,08:11:59.000,295,11020352,12645,0,1729498318,13005.639064800002,70.35941040000034,53457.52361976001 2024-10-21,08:12:00.000,295,11020363,11965,0,1729498319,13005.578438010001,70.37350865999906,53457.530606880006 2024-10-21,08:12:01.000,295,11020384,12285,0,1729498320,13005.571701699992,70.32416475000355,53457.537594 2024-10-21,08:12:02.000,295,11020353,12805,0,1729498321,13005.517811220001,70.25367345000268,53457.48868416 2024-10-21,08:12:03.000,295,11020360,12485,0,1729498322,13005.450448119991,70.17613302000245,53457.48868416 2024-10-21,08:12:04.000,295,11020344,12645,0,1729498323,13005.37634871,70.07039607000479,53457.52361976001 2024-10-21,08:12:05.000,295,11020324,12405,0,1729498324,13005.35613978,69.97170824999921,53457.45374856001 2024-10-21,08:12:06.000,295,11020366,12405,0,1729498325,13005.302249299995,69.90121694999834,53457.42580008 2024-10-21,08:12:07.000,295,11020356,12605,0,1729498326,13005.2348862,69.86597130000155,53457.40483872001 2024-10-21,08:12:08.000,295,11020399,12645,0,1729498327,13005.180995719995,69.79548000000068,53457.35592888001 2024-10-21,08:12:09.000,295,11020338,12885,0,1729498328,13005.11363262,69.76728348000324,53457.38387736001 2024-10-21,08:12:10.000,295,11020407,12885,0,1729498329,13005.06647844999,69.6756447900043,53457.3279804 2024-10-21,08:12:11.000,295,11020365,12565,0,1729498330,13005.02606058999,69.63335001000087,53457.314006160006 2024-10-21,08:12:12.000,295,11020389,12445,0,1729498331,13004.999115349994,69.63335001000087,53457.32099328 2024-10-21,08:12:13.000,295,11020363,12805,0,1729498332,13004.98564272999,69.56990783999936,53457.26509632001 2024-10-21,08:12:14.000,295,11020326,12525,0,1729498333,13004.904807009989,69.51351480000449,53457.18823800001 2024-10-21,08:12:15.000,295,11020359,12245,0,1729498334,13004.898070699994,69.52056393000385,53457.174263760004 2024-10-21,08:12:16.000,295,11020373,12325,0,1729498335,13004.850916529998,69.44302350000362,53457.1533024 2024-10-21,08:12:17.000,295,11020361,12485,0,1729498336,13004.850916529998,69.4289252400049,53457.11137968 2024-10-21,08:12:18.000,295,11020354,12565,0,1729498337,13004.810498669998,69.45712176000234,53457.05548272 2024-10-21,08:12:19.000,295,11020335,12485,0,1729498338,13004.763344499988,69.50646566999785,53457.01356 2024-10-21,08:12:20.000,295,11020399,12725,0,1729498339,13004.702717710003,69.4641708900017,53457.027534240005 2024-10-21,08:12:21.000,295,11020320,12685,0,1729498340,13004.682508780003,69.45007263000298,53456.97163728001 2024-10-21,08:12:22.000,295,11020302,12485,0,1729498341,13004.642090920002,69.40072872000019,53456.957663040004 2024-10-21,08:12:23.000,295,11020291,12525,0,1729498342,13004.554518889992,69.36548307000339,53456.91574032 2024-10-21,08:12:24.000,295,11020364,12445,0,1729498343,13004.493892099992,69.3161391600006,53456.859843360005 2024-10-21,08:12:25.000,295,11020351,12525,0,1729498344,13004.419792690001,69.26679524999781,53456.859843360005 2024-10-21,08:12:26.000,295,11020372,12365,0,1729498345,13004.372638519992,69.2174513400023,53456.82490776 2024-10-21,08:12:27.000,295,11020380,12445,0,1729498346,13004.278330180001,69.18925482000486,53456.789972160004 2024-10-21,08:12:28.000,295,11020345,12565,0,1729498347,13004.19075814999,69.118763520004,53456.75503656 2024-10-21,08:12:29.000,295,11020323,12445,0,1729498348,13004.082977189995,69.04827222000313,53456.6991396 2024-10-21,08:12:30.000,295,11020376,12285,0,1729498349,13003.961723609995,68.9707317900029,53456.65721688 2024-10-21,08:12:31.000,295,11020349,12565,0,1729498350,13003.800052169994,68.92138788000011,53456.622281280004 2024-10-21,08:12:32.000,295,11020332,12805,0,1729498351,13003.752897999999,68.91433875000075,53456.587345679996 2024-10-21,08:12:33.000,295,11020349,12445,0,1729498352,13003.597962869993,68.85089657999924,53456.55241008 2024-10-21,08:12:34.000,295,11020392,12485,0,1729498353,13003.490181909998,68.78040527999838,53456.51747448001 2024-10-21,08:12:35.000,295,11020357,12565,0,1729498354,13003.395873569993,68.70991398000479,53456.43362904 2024-10-21,08:12:36.000,295,11020331,12485,0,1729498355,13003.261147370002,68.63237355000456,53456.405680560005 2024-10-21,08:12:37.000,295,11020354,12645,0,1729498356,13003.227465819997,68.56188225000369,53456.405680560005 2024-10-21,08:12:38.000,295,11020358,12725,0,1729498357,13003.187047959997,68.47024356000475,53456.34978360001 2024-10-21,08:12:39.000,295,11020371,12445,0,1729498358,13003.119684860001,68.45614529999875,53456.30087376001 2024-10-21,08:12:40.000,295,11020382,12605,0,1729498359,13003.133157479991,68.35040835000109,53456.27292528 2024-10-21,08:12:41.000,295,11020406,12285,0,1729498360,13003.133157479991,68.27991705000022,53456.21702832 2024-10-21,08:12:42.000,295,11020405,12485,0,1729498361,13003.153366409992,68.21647487999871,53456.19606696 2024-10-21,08:12:43.000,295,11020387,12645,0,1729498362,13003.261147370002,68.11778706000041,53456.18209272001 2024-10-21,08:12:44.000,295,11020399,12645,0,1729498363,13003.335246779992,68.04729575999954,53456.18209272001 2024-10-21,08:12:45.000,295,11020386,12565,0,1729498364,13003.483445600003,67.98385358999803,53456.16113136001 2024-10-21,08:12:46.000,295,11020401,12685,0,1729498365,13003.571017629998,67.87811664000037,53456.15414424 2024-10-21,08:12:47.000,295,11020401,12685,0,1729498366,13003.779843239994,67.82877273000486,53456.15414424 2024-10-21,08:12:48.000,295,11020366,12565,0,1729498367,13003.98866884999,67.83582186000422,53456.1751056 2024-10-21,08:12:49.000,295,11020375,12685,0,1729498368,13004.251384939991,67.82172359999822,53456.15414424 2024-10-21,08:12:50.000,295,11020375,12645,0,1729498369,13004.453474239992,67.89221489999909,53456.19606696 2024-10-21,08:12:51.000,295,11020366,12685,0,1729498370,13004.722926639988,67.94860794000124,53456.21702832 2024-10-21,08:12:52.000,295,11020365,12605,0,1729498371,13004.938488559994,68.0684431500049,53456.23100256001 2024-10-21,08:12:53.000,295,11020373,12845,0,1729498372,13005.100159999995,68.21647487999871,53456.2449768 2024-10-21,08:12:54.000,295,11020327,12565,0,1729498373,13005.31572192,68.40680139000324,53456.25895104001 2024-10-21,08:12:55.000,295,11020443,12365,0,1729498374,13005.470657049991,68.65352094000264,53456.32183512 2024-10-21,08:12:56.000,295,11020402,12605,0,1729498375,13005.551492769991,68.84384744999988,53456.29388664 2024-10-21,08:12:57.000,295,11020368,12445,0,1729498376,13005.591910629992,69.12581265000335,53456.32882224001 2024-10-21,08:12:58.000,295,11020384,12605,0,1729498377,13005.625592179997,69.44302350000362,53456.34279648 2024-10-21,08:12:59.000,295,11020384,12725,0,1729498378,13005.639064800002,69.76023435000388,53456.405680560005 2024-10-21,08:13:00.000,295,11020333,12285,0,1729498379,13005.585174319996,70.1197399800003,53456.419654799996 2024-10-21,08:13:01.000,295,11020335,12605,0,1729498380,13005.524547529996,70.45104908999929,53456.39170632 2024-10-21,08:13:02.000,295,11020350,12605,0,1729498381,13005.470657049991,70.77530906999891,53456.42664192001 2024-10-21,08:13:03.000,295,11020413,12525,0,1729498382,13005.36961239999,71.07842166000046,53456.39869344001 2024-10-21,08:13:04.000,295,11020372,12805,0,1729498383,13005.27530406,71.37448512000265,53456.43362904 2024-10-21,08:13:05.000,295,11020398,12765,0,1729498384,13005.221413579995,71.6282538000014,53456.405680560005 2024-10-21,08:13:06.000,295,11020377,12605,0,1729498385,13005.160786789995,71.84677683000336,53456.42664192001 2024-10-21,08:13:07.000,295,11020384,12605,0,1729498386,13005.100159999995,72.10054551000212,53456.44061616 2024-10-21,08:13:08.000,295,11020373,12805,0,1729498387,13005.08668737999,72.24152811000386,53456.475551760006 2024-10-21,08:13:09.000,295,11020358,12805,0,1729498388,13005.140577859995,72.38251070999831,53456.475551760006 2024-10-21,08:13:10.000,295,11020389,12285,0,1729498389,13005.18773202999,72.48824766000325,53456.524461600005 2024-10-21,08:13:11.000,295,11020382,12605,0,1729498390,13005.282040369995,72.59398461000092,53456.54542296001 2024-10-21,08:13:12.000,295,11020388,12485,0,1729498391,13005.403293949996,72.72086895000393,53456.54542296001 2024-10-21,08:13:13.000,295,11020382,12445,0,1729498392,13005.558229080001,72.78431111999816,53456.60131992 2024-10-21,08:13:14.000,295,11020376,12685,0,1729498393,13005.767054689997,72.81250764000288,53456.63625552001 2024-10-21,08:13:15.000,295,11020406,12885,0,1729498394,13006.009561849998,72.84775328999967,53456.67817824 2024-10-21,08:13:16.000,295,11020406,12565,0,1729498395,13006.26554162999,72.91824459000054,53456.72010096 2024-10-21,08:13:17.000,295,11020386,12765,0,1729498396,13006.50804878999,72.91824459000054,53456.75503656 2024-10-21,08:13:18.000,295,11020383,12525,0,1729498397,13006.743819639996,72.97463763000269,53456.80394640001 2024-10-21,08:13:19.000,295,11020389,12805,0,1729498398,13007.026744659997,72.97463763000269,53456.80394640001 2024-10-21,08:13:20.000,295,11020401,12685,0,1729498399,13007.309669679998,73.0239815399982,53456.93670168 2024-10-21,08:13:21.000,295,11020390,12445,0,1729498400,13007.57238577,73.073325450001,53457.006572880004 2024-10-21,08:13:22.000,295,11020387,12685,0,1729498401,13007.761002449995,73.05217806000292,53457.02054712001 2024-10-21,08:13:23.000,295,11020345,12365,0,1729498402,13007.976564370001,73.06627632000163,53457.125353920004 2024-10-21,08:13:24.000,295,11020388,12645,0,1729498403,13008.171917359992,73.10857109999779,53457.1533024 2024-10-21,08:13:25.000,295,11020425,12365,0,1729498404,13008.347061419998,73.15791501000058,53457.20221224 2024-10-21,08:13:26.000,295,11020375,12565,0,1729498405,13008.461578689989,73.15791501000058,53457.33496752001 2024-10-21,08:13:27.000,295,11020371,12525,0,1729498406,13008.555887029994,73.1367676200025,53457.362916000005 2024-10-21,08:13:28.000,295,11020400,12605,0,1729498407,13008.589568579999,73.17906239999866,53457.40483872001 2024-10-21,08:13:29.000,295,11020328,12525,0,1729498408,13008.62325012999,73.1720132699993,53457.411825840005 2024-10-21,08:13:30.000,295,11020384,12445,0,1729498409,13008.609777509999,73.14381675000186,53457.530606880006 2024-10-21,08:13:31.000,295,11020338,12405,0,1729498410,13008.549150719999,73.1367676200025,53457.55855536 2024-10-21,08:13:32.000,295,11020325,12765,0,1729498411,13008.535678099994,73.1367676200025,53457.64240080001 2024-10-21,08:13:33.000,295,11020362,12485,0,1729498412,13008.475051309993,73.10152196999843,53457.64240080001 2024-10-21,08:13:34.000,295,11020406,12845,0,1729498413,13008.347061419998,72.98873589000141,53457.67034928001 2024-10-21,08:13:35.000,295,11020341,12445,0,1729498414,13008.225807839997,72.95349024000461,53457.677336400004 2024-10-21,08:13:36.000,295,11020382,12525,0,1729498415,13008.124763189997,72.83365503000095,53457.712272 2024-10-21,08:13:37.000,295,11020417,12645,0,1729498416,13008.003509609996,72.79840938000416,53457.72624624 2024-10-21,08:13:38.000,295,11020398,12525,0,1729498417,13007.868783409991,72.76316373000009,53457.76816896001 2024-10-21,08:13:39.000,295,11020365,12605,0,1729498418,13007.73405721,72.66447591000178,53457.71925912001 2024-10-21,08:13:40.000,295,11020328,12525,0,1729498419,13007.62627624999,72.55873896000412,53457.74022048001 2024-10-21,08:13:41.000,295,11020375,12725,0,1729498420,13007.46460480999,72.45300200999918,53457.72624624 2024-10-21,08:13:42.000,295,11020377,12765,0,1729498421,13007.356823849994,72.3331668000028,53457.677336400004 2024-10-21,08:13:43.000,295,11020404,12645,0,1729498422,13007.235570269993,72.13579115999892,53457.677336400004 2024-10-21,08:13:44.000,295,11020418,12565,0,1729498423,13007.174943479993,72.01595595000254,53457.579516720005 2024-10-21,08:13:45.000,295,11020391,12365,0,1729498424,13007.100844070002,71.82562943999801,53457.58650384 2024-10-21,08:13:46.000,295,11020409,12485,0,1729498425,13007.067162519998,71.6282538000014,53457.59349096 2024-10-21,08:13:47.000,295,11020400,12645,0,1729498426,13007.026744659997,71.37448512000265,53457.55156824001 2024-10-21,08:13:48.000,295,11020377,12605,0,1729498427,13007.013272039992,71.16301122000004,53457.57252960001 2024-10-21,08:13:49.000,295,11020421,12605,0,1729498428,13006.966117869997,70.90924254000129,53457.509645520004 2024-10-21,08:13:50.000,295,11020402,12765,0,1729498429,13006.959381560002,70.70481776999804,53457.4677228 2024-10-21,08:13:51.000,295,11020412,12405,0,1729498430,13007.033480969993,70.45809821999865,53457.51663264 2024-10-21,08:13:52.000,295,11020391,12445,0,1729498431,13007.020008350002,70.20432953999989,53457.45374856001 2024-10-21,08:13:53.000,295,11020423,12965,0,1729498432,13007.013272039992,70.01400303000264,53457.41881296 2024-10-21,08:13:54.000,295,11020374,12485,0,1729498433,13007.006535729997,69.80252913000004,53457.42580008 2024-10-21,08:13:55.000,295,11020400,12485,0,1729498434,13006.972854179992,69.60515349000343,53457.362916000005 2024-10-21,08:13:56.000,295,11020410,12485,0,1729498435,13007.006535729997,69.45712176000234,53457.411825840005 2024-10-21,08:13:57.000,295,11020398,12565,0,1729498436,13007.006535729997,69.29499177000253,53457.41881296 2024-10-21,08:13:58.000,295,11020366,12245,0,1729498437,13006.979590490002,69.16810742999951,53457.36990312 2024-10-21,08:13:59.000,295,11020417,12605,0,1729498438,13007.013272039992,69.03417396000441,53457.33496752001 2024-10-21,08:14:00.000,295,11020353,12565,0,1729498439,13007.006535729997,68.96368266000354,53457.341954640004 2024-10-21,08:14:01.000,295,11020404,12605,0,1729498440,13006.966117869997,68.93548613999883,53457.341954640004 2024-10-21,08:14:02.000,295,11020411,12645,0,1729498441,13006.959381560002,68.8720439700046,53457.39086448 2024-10-21,08:14:03.000,295,11020397,12645,0,1729498442,13006.918963700002,68.82270006000181,53457.35592888001 2024-10-21,08:14:04.000,295,11020411,12605,0,1729498443,13006.885282149997,68.84384744999988,53457.33496752001 2024-10-21,08:14:05.000,295,11020449,12445,0,1729498444,13006.831391669992,68.82270006000181,53457.30701904001 2024-10-21,08:14:06.000,295,11020387,12565,0,1729498445,13006.777501190001,68.86499483999796,53457.34894176 2024-10-21,08:14:07.000,295,11020398,12645,0,1729498446,13006.716874400001,68.92138788000011,53457.34894176 2024-10-21,08:14:08.000,295,11020416,12765,0,1729498447,13006.622566059996,68.97778092000226,53457.32099328 2024-10-21,08:14:09.000,295,11020386,12525,0,1729498448,13006.54846664999,69.0694196100012,53457.27907056 2024-10-21,08:14:10.000,295,11020415,12485,0,1729498449,13006.46763092999,69.16810742999951,53457.27208344 2024-10-21,08:14:11.000,295,11020349,12605,0,1729498450,13006.35311366,69.2808935100038,53457.2581092 2024-10-21,08:14:12.000,295,11020419,12565,0,1729498451,13006.20491483999,69.40777784999955,53457.20221224 2024-10-21,08:14:13.000,295,11020396,12405,0,1729498452,13006.103870189989,69.54171132000192,53457.18125088 2024-10-21,08:14:14.000,295,11020387,12405,0,1729498453,13005.989352919998,69.68269392000366,53457.16028952 2024-10-21,08:14:15.000,295,11020371,12565,0,1729498454,13005.854626719993,69.81662738999876,53457.11137968 2024-10-21,08:14:16.000,295,11020401,12365,0,1729498455,13005.746845759997,69.95760999000049,53457.076444080005 2024-10-21,08:14:17.000,295,11020376,12485,0,1729498456,13005.612119559992,70.10564172000159,53457.06945696001 2024-10-21,08:14:18.000,295,11020356,12605,0,1729498457,13005.504338599996,70.26072258000204,53457.03452136 2024-10-21,08:14:19.000,295,11020389,12525,0,1729498458,13005.342667159995,70.3664595299997,53456.99958576001 2024-10-21,08:14:20.000,295,11020385,12605,0,1729498459,13005.241622509995,70.50744213000144,53456.93670168 2024-10-21,08:14:21.000,295,11020341,12325,0,1729498460,13005.14731416999,70.65547386000253,53456.95067592001 2024-10-21,08:14:22.000,295,11020361,12565,0,1729498461,13005.04626951999,70.75416168000083,53456.9436888 2024-10-21,08:14:23.000,295,11020415,12605,0,1729498462,13004.978906419994,70.88104602000385,53456.84586912 2024-10-21,08:14:24.000,295,11020360,12565,0,1729498463,13004.918279629994,70.99383210000087,53456.82490776 2024-10-21,08:14:25.000,295,11020410,12525,0,1729498464,13004.871125459998,71.0713725300011,53456.82490776 2024-10-21,08:14:26.000,295,11020432,12605,0,1729498465,13004.877861769994,71.20530600000347,53456.81792064 2024-10-21,08:14:27.000,295,11020355,12645,0,1729498466,13004.817234979993,71.27579730000434,53456.80394640001 2024-10-21,08:14:28.000,295,11020379,12525,0,1729498467,13004.810498669998,71.32514120999986,53456.80394640001 2024-10-21,08:14:29.000,295,11020378,12645,0,1729498468,13004.776817119993,71.36743599000329,53456.73407520001 2024-10-21,08:14:30.000,295,11020359,12685,0,1729498469,13004.823971289989,71.39563251000072,53456.81792064 2024-10-21,08:14:31.000,295,11020344,12285,0,1729498470,13004.864389149989,71.4308781600048,53456.789972160004 2024-10-21,08:14:32.000,295,11020372,12725,0,1729498471,13004.918279629994,71.43792729000415,53456.73407520001 2024-10-21,08:14:33.000,295,11020422,12805,0,1729498472,13005.012587969999,71.381534250002,53456.80394640001 2024-10-21,08:14:34.000,295,11020407,12685,0,1729498473,13005.07321476,71.36743599000329,53456.83189488001 2024-10-21,08:14:35.000,295,11020364,12885,0,1729498474,13005.140577859995,71.35333773000457,53456.86683048 2024-10-21,08:14:36.000,295,11020357,12565,0,1729498475,13005.20794095999,71.29694469000242,53456.90176608001 2024-10-21,08:14:37.000,295,11020357,12645,0,1729498476,13005.32919453999,71.24760077999963,53456.8738176 2024-10-21,08:14:38.000,295,11020361,12605,0,1729498477,13005.41676657,71.21235513000283,53456.908753200005 2024-10-21,08:14:39.000,295,11020321,12565,0,1729498478,13005.484129669996,71.12776557000325,53456.957663040004 2024-10-21,08:14:40.000,295,11020379,12245,0,1729498479,13005.605383249997,71.12071644000389,53456.96465016 2024-10-21,08:14:41.000,295,11020365,12725,0,1729498480,13005.666010039997,71.04317601000366,53457.06246984 2024-10-21,08:14:42.000,295,11020376,12565,0,1729498481,13005.713164209992,71.00088123000023,53457.0834312 2024-10-21,08:14:43.000,295,11020388,12365,0,1729498482,13005.719900520002,70.95153732000472,53457.06246984 2024-10-21,08:14:44.000,295,11020346,12645,0,1729498483,13005.760318380002,70.91629167000065,53457.10439256 2024-10-21,08:14:45.000,295,11020369,12205,0,1729498484,13005.780527310002,70.88809515000321,53457.09041832 2024-10-21,08:14:46.000,295,11020355,12285,0,1729498485,13005.787263619997,70.84580036999978,53457.11836680001 2024-10-21,08:14:47.000,295,11020371,12605,0,1729498486,13005.814208859993,70.81055472000298,53457.09041832 2024-10-21,08:14:48.000,295,11020336,12445,0,1729498487,13005.820945170002,70.77530906999891,53457.13234104 2024-10-21,08:14:49.000,295,11020360,12365,0,1729498488,13005.807472549997,70.7894073300049,53457.16028952 2024-10-21,08:14:50.000,295,11020346,12485,0,1729498489,13005.820945170002,70.76825993999955,53457.1533024 2024-10-21,08:14:51.000,295,11020372,12485,0,1729498490,13005.834417789993,70.7612108100002,53457.16028952 2024-10-21,08:14:52.000,295,11020397,12565,0,1729498491,13005.834417789993,70.76825993999955,53457.174263760004 2024-10-21,08:14:53.000,295,11020394,12725,0,1729498492,13005.854626719993,70.79645646000426,53457.1533024 2024-10-21,08:14:54.000,295,11020370,12485,0,1729498493,13005.888308269998,70.7894073300049,53457.11836680001 2024-10-21,08:14:55.000,295,11020351,12525,0,1729498494,13005.921989820003,70.76825993999955,53457.13234104 2024-10-21,08:14:56.000,295,11020368,12485,0,1729498495,13005.942198749988,70.74006342000212,53457.10439256 2024-10-21,08:14:57.000,295,11020339,12565,0,1729498496,13005.962407679988,70.7612108100002,53457.125353920004 2024-10-21,08:14:58.000,295,11020356,12725,0,1729498497,13005.996089229993,70.75416168000083,53457.0834312 2024-10-21,08:14:59.000,295,11020330,12685,0,1729498498,13006.036507089993,70.78235819999827,53457.13234104 2024-10-21,08:15:00.000,295,11020389,12685,0,1729498499,13006.083661259989,70.7259651600034,53457.13932816001 2024-10-21,08:15:01.000,295,11020355,12725,0,1729498500,13006.124079119989,70.76825993999955,53457.10439256 2024-10-21,08:15:02.000,295,11020351,12365,0,1729498501,13006.137551739994,70.75416168000083,53457.076444080005 2024-10-21,08:15:03.000,295,11020306,12725,0,1729498502,13006.177969599994,70.74006342000212,53457.01356 2024-10-21,08:15:04.000,295,11020336,12445,0,1729498503,13006.20491483999,70.76825993999955,53457.09740544001 2024-10-21,08:15:05.000,295,11020307,12685,0,1729498504,13006.231860079999,70.77530906999891,53457.06246984 2024-10-21,08:15:06.000,295,11020298,12445,0,1729498505,13006.211651149999,70.7612108100002,53457.04150848 2024-10-21,08:15:07.000,295,11020318,12725,0,1729498506,13006.198178529994,70.7259651600034,53457.03452136 2024-10-21,08:15:08.000,295,11020314,12645,0,1729498507,13006.20491483999,70.71186690000468,53457.04150848 2024-10-21,08:15:09.000,295,11020378,12365,0,1729498508,13006.191442219999,70.69071950999933,53457.03452136 2024-10-21,08:15:10.000,295,11020364,12405,0,1729498509,13006.177969599994,70.69071950999933,53457.02054712001 2024-10-21,08:15:11.000,295,11020380,12445,0,1729498510,13006.103870189989,70.65547386000253,53457.04849560001 2024-10-21,08:15:12.000,295,11020361,12365,0,1729498511,13006.036507089993,70.63432647000445,53456.99958576001 2024-10-21,08:15:13.000,295,11020373,12645,0,1729498512,13006.036507089993,70.54973691000487,53456.95067592001 2024-10-21,08:15:14.000,295,11020377,12605,0,1729498513,13005.928726129998,70.52154039000015,53456.95067592001 2024-10-21,08:15:15.000,295,11020382,12685,0,1729498514,13005.854626719993,70.42990170000121,53456.91574032 2024-10-21,08:15:16.000,295,11020394,12525,0,1729498515,13005.733373139992,70.34531214000162,53456.957663040004 2024-10-21,08:15:17.000,295,11020423,12445,0,1729498516,13005.618855870001,70.21842779999861,53456.838882000004 2024-10-21,08:15:18.000,295,11020421,12565,0,1729498517,13005.450448119991,70.10564172000159,53456.84586912 2024-10-21,08:15:19.000,295,11020400,12445,0,1729498518,13005.25509513,69.96465911999985,53456.81792064 2024-10-21,08:15:20.000,295,11020380,12525,0,1729498519,13005.079951069994,69.86597130000155,53456.78298504001 2024-10-21,08:15:21.000,295,11020352,12645,0,1729498520,13004.931752249999,69.68974305000302,53456.75503656 2024-10-21,08:15:22.000,295,11020408,12565,0,1729498521,13004.743135569988,69.50646566999785,53456.63625552001 2024-10-21,08:15:23.000,295,11020405,12725,0,1729498522,13004.554518889992,69.33023741999932,53456.56638432001 2024-10-21,08:15:24.000,295,11020375,12645,0,1729498523,13004.365902209996,69.16810742999951,53456.587345679996 2024-10-21,08:15:25.000,295,11020387,12645,0,1729498524,13004.184021839996,68.92843700999947,53456.46856464001 2024-10-21,08:15:26.000,295,11020366,12765,0,1729498525,13003.981932539995,68.73811050000222,53456.44760328001 2024-10-21,08:15:27.000,295,11020407,12565,0,1729498526,13003.78657954999,68.52663659999962,53456.36375784 2024-10-21,08:15:28.000,295,11020371,12445,0,1729498527,13003.517127149993,68.2658187900015,53456.32882224001 2024-10-21,08:15:29.000,295,11020395,12605,0,1729498528,13003.301565230002,68.04024663000018,53456.18209272001 2024-10-21,08:15:30.000,295,11020412,12685,0,1729498529,13003.112948549991,67.75123230000463,53456.15414424 2024-10-21,08:15:31.000,295,11020362,12445,0,1729498530,13002.93780449,67.43402145000437,53456.0004276 2024-10-21,08:15:32.000,295,11020386,12725,0,1729498531,13002.762660429995,67.13090886000282,53455.90959504 2024-10-21,08:15:33.000,295,11020433,12765,0,1729498532,13002.60772529999,66.87714018000406,53455.83273672 2024-10-21,08:15:34.000,295,11020398,12885,0,1729498533,13002.466262789989,66.57402759000252,53455.75587840001 2024-10-21,08:15:35.000,295,11020408,12685,0,1729498534,13002.318063969993,66.26386587000161,53455.63011024001 2024-10-21,08:15:36.000,295,11020421,12645,0,1729498535,13002.243964560002,65.97485153999878,53455.5462648 2024-10-21,08:15:37.000,295,11020381,12565,0,1729498536,13002.129447289997,65.69288634000259,53455.48338072 2024-10-21,08:15:38.000,295,11020352,12445,0,1729498537,13002.041875260002,65.3615772300036,53455.36459968 2024-10-21,08:15:39.000,295,11020396,12645,0,1729498538,13001.927357989996,64.98797334000119,53455.280754240004 2024-10-21,08:15:40.000,295,11020328,12765,0,1729498539,13001.880203820001,64.66371336000157,53455.16896032 2024-10-21,08:15:41.000,295,11020418,12605,0,1729498540,13001.7993681,64.40289555000345,53455.08511488001 2024-10-21,08:15:42.000,295,11020373,12565,0,1729498541,13001.772422859991,64.05043904999911,53455.02921792 2024-10-21,08:15:43.000,295,11020345,12645,0,1729498542,13001.684850829995,63.78257211000164,53454.88947552001 2024-10-21,08:15:44.000,295,11020360,12605,0,1729498543,13001.644432969995,63.49355777999881,53454.80563008 2024-10-21,08:15:45.000,295,11020370,12285,0,1729498544,13001.59054248999,63.15519954000047,53454.728771760005 2024-10-21,08:15:46.000,295,11020360,12445,0,1729498545,13001.49623415,62.91552912000043,53454.68684904 2024-10-21,08:15:47.000,295,11020381,12645,0,1729498546,13001.442343669994,62.72520261000318,53454.55409376001 2024-10-21,08:15:48.000,295,11020406,12605,0,1729498547,13001.442343669994,62.527826969999296,53454.442299840004 2024-10-21,08:15:49.000,295,11020420,12565,0,1729498548,13001.41539843,62.45028653999907,53454.37941576 2024-10-21,08:15:50.000,295,11020371,12365,0,1729498549,13001.32782639999,62.27405829000054,53454.28858320001 2024-10-21,08:15:51.000,295,11020403,12525,0,1729498550,13001.314353779999,62.16127221000352,53454.127879440006 2024-10-21,08:15:52.000,295,11020402,12445,0,1729498551,13001.321090089994,62.118977430000086,53454.08595672 2024-10-21,08:15:53.000,295,11020407,12485,0,1729498552,13001.294144849999,62.140124819998164,53454.009098400005 2024-10-21,08:15:54.000,295,11020390,12725,0,1729498553,13001.213309129998,62.15422308000416,53453.91826584 2024-10-21,08:15:55.000,295,11020394,12565,0,1729498554,13001.220045439994,62.25291090000246,53453.80647192 2024-10-21,08:15:56.000,295,11020380,12445,0,1729498555,13001.152682339998,62.365696979999484,53453.70865224 2024-10-21,08:15:57.000,295,11020377,12645,0,1729498556,13001.085319239988,62.51372871000058,53453.624806800006 2024-10-21,08:15:58.000,295,11020378,12605,0,1729498557,13001.058373999993,62.68995695999911,53453.53397424 2024-10-21,08:15:59.000,295,11020365,12685,0,1729498558,13001.011219829998,62.89438173000235,53453.47109016 2024-10-21,08:16:00.000,295,11020384,12445,0,1729498559,13000.937120419992,63.19044519000454,53453.37327048 2024-10-21,08:16:01.000,295,11020336,12565,0,1729498560,13000.856284699992,63.54995082000096,53453.26147656001 2024-10-21,08:16:02.000,295,11020370,12325,0,1729498561,13000.741767430001,63.853063410002505,53453.15666976 2024-10-21,08:16:03.000,295,11020386,12485,0,1729498562,13000.62051385,64.1491268700047,53453.06583720001 2024-10-21,08:16:04.000,295,11020404,12445,0,1729498563,13000.51273288999,64.4945342400024,53453.00994024 2024-10-21,08:16:05.000,295,11020405,12285,0,1729498564,13000.45884241,64.84699073999946,53452.89814632001 2024-10-21,08:16:06.000,295,11020384,12685,0,1729498565,13000.37800669,65.24174201999995,53452.835262240005 2024-10-21,08:16:07.000,295,11020457,12565,0,1729498566,13000.33758883,65.608296780003,53452.765391040004 2024-10-21,08:16:08.000,295,11020360,12565,0,1729498567,13000.27696204,65.96075328000006,53452.6815456 2024-10-21,08:16:09.000,295,11020395,12485,0,1729498568,13000.29717097,66.37665194999863,53452.63263576 2024-10-21,08:16:10.000,295,11020419,12525,0,1729498569,13000.33085251999,66.76435409999976,53452.548790320005 2024-10-21,08:16:11.000,295,11020419,12565,0,1729498570,13000.33085251999,67.1168106000041,53452.49289336001 2024-10-21,08:16:12.000,295,11020393,12605,0,1729498571,13000.425160859995,67.51861101000395,53452.499880480005 2024-10-21,08:16:13.000,295,11020380,12485,0,1729498572,13000.47231502999,67.91336229000444,53452.44398352001 2024-10-21,08:16:14.000,295,11020383,12405,0,1729498573,13000.526205509996,68.27991705000022,53452.36013808 2024-10-21,08:16:15.000,295,11020375,12605,0,1729498574,13000.640722780001,68.64647181000328,53452.32520248001 2024-10-21,08:16:16.000,295,11020390,12485,0,1729498575,13000.768712669997,68.99187918000098,53452.38808656 2024-10-21,08:16:17.000,295,11020410,12605,0,1729498576,13000.849548389997,69.37253220000275,53452.35315096001 2024-10-21,08:16:18.000,295,11020373,12485,0,1729498577,13000.984274590002,69.70384131000174,53452.31122824 2024-10-21,08:16:19.000,295,11020401,12565,0,1729498578,13001.098791859993,70.021052160002,53452.37411232001 2024-10-21,08:16:20.000,295,11020401,12525,0,1729498579,13001.172891269998,70.39465605000441,53452.332189600005 2024-10-21,08:16:21.000,295,11020377,12645,0,1729498580,13001.341299019994,70.77530906999891,53452.37411232001 2024-10-21,08:16:22.000,295,11020384,12845,0,1729498581,13001.43560736,71.05022514000302,53452.40206080001 2024-10-21,08:16:23.000,295,11020420,12485,0,1729498582,13001.52991569999,71.33219033999922,53452.430009280004 2024-10-21,08:16:24.000,295,11020378,12725,0,1729498583,13001.705059759995,71.5648116299999,53452.42302216001 2024-10-21,08:16:25.000,295,11020429,12565,0,1729498584,13001.826313339996,71.839727700004,53452.4369964 2024-10-21,08:16:26.000,295,11020393,12325,0,1729498585,13002.014930019992,72.07234899000468,53452.46494488 2024-10-21,08:16:27.000,295,11020427,12725,0,1729498586,13002.176601459993,72.26972463000129,53452.47193200001 2024-10-21,08:16:28.000,295,11020427,12685,0,1729498587,13002.365218139988,72.44595287999982,53452.5767388 2024-10-21,08:16:29.000,295,11020421,12725,0,1729498588,13002.499944339994,72.57283722000284,53452.61167440001 2024-10-21,08:16:30.000,295,11020371,12725,0,1729498589,13002.702033639995,72.74201634000201,53452.68853272001 2024-10-21,08:16:31.000,295,11020366,12525,0,1729498590,13002.904122939995,72.89709720000246,53452.73045544001 2024-10-21,08:16:32.000,295,11020367,12645,0,1729498591,13003.072530689991,72.98168676000205,53452.74442968 2024-10-21,08:16:33.000,295,11020392,12565,0,1729498592,13003.193784269992,73.09447283999907,53452.80032664 2024-10-21,08:16:34.000,295,11020404,12645,0,1729498593,13003.382400950002,73.19316066000465,53452.821288 2024-10-21,08:16:35.000,295,11020381,12645,0,1729498594,13003.591226559998,73.27070109000488,53452.96801752 2024-10-21,08:16:36.000,295,11020330,12685,0,1729498595,13003.725952759989,73.29184848000295,53452.9610304 2024-10-21,08:16:37.000,295,11020362,12445,0,1729498596,13003.88762419999,73.40463455999998,53453.051862960005 2024-10-21,08:16:38.000,295,11020371,12565,0,1729498597,13004.042559329995,73.43988021000405,53453.121734160006 2024-10-21,08:16:39.000,295,11020372,12485,0,1729498598,13004.224439699996,73.46102760000213,53453.16365688001 2024-10-21,08:16:40.000,295,11020362,12645,0,1729498599,13004.372638519992,73.49627324999892,53453.24051520001 2024-10-21,08:16:41.000,295,11020384,12445,0,1729498600,13004.487155789997,73.58791193999787,53453.25448944 2024-10-21,08:16:42.000,295,11020413,12685,0,1729498601,13004.628618299997,73.66545236999809,53453.31737352 2024-10-21,08:16:43.000,295,11020380,12125,0,1729498602,13004.729662949998,73.65840323999873,53453.338334880005 2024-10-21,08:16:44.000,295,11020334,12605,0,1729498603,13004.871125459998,73.6936488900028,53453.40820608001 2024-10-21,08:16:45.000,295,11020419,12685,0,1729498604,13005.032796899999,73.76414019000367,53453.49903864001 2024-10-21,08:16:46.000,295,11020393,12445,0,1729498605,13005.21467727,73.79938584000047,53453.54794848001 2024-10-21,08:16:47.000,295,11020387,12405,0,1729498606,13005.322458229995,73.79938584000047,53453.54794848001 2024-10-21,08:16:48.000,295,11020380,12765,0,1729498607,13005.470657049991,73.80643496999983,53453.58288408 2024-10-21,08:16:49.000,295,11020396,12445,0,1729498608,13005.679482660002,73.89102452999941,53453.6597424 2024-10-21,08:16:50.000,295,11020402,12565,0,1729498609,13005.814208859993,73.91217192000477,53453.68070376 2024-10-21,08:16:51.000,295,11020408,12365,0,1729498610,13005.955671369993,73.89807365999877,53453.75756208 2024-10-21,08:16:52.000,295,11020383,12445,0,1729498611,13006.144288049989,73.975614089999,53453.77852344 2024-10-21,08:16:53.000,295,11020369,12565,0,1729498612,13006.339641039995,73.9403684400022,53453.85538176 2024-10-21,08:16:54.000,295,11020372,12525,0,1729498613,13006.43394938,73.91217192000477,53453.85538176 2024-10-21,08:16:55.000,295,11020380,12405,0,1729498614,13006.521521409995,73.91922105000413,53453.92525296 2024-10-21,08:16:56.000,295,11020377,12365,0,1729498615,13006.63603868,73.86987714000134,53453.96717568 2024-10-21,08:16:57.000,295,11020379,12685,0,1729498616,13006.703401779996,73.74299279999832,53454.009098400005 2024-10-21,08:16:58.000,295,11020406,12405,0,1729498617,13006.764028569996,73.67250150000473,53454.05102112001 2024-10-21,08:16:59.000,295,11020308,12485,0,1729498618,13006.844864289997,73.55266629000107,53454.16980216001 2024-10-21,08:17:00.000,295,11020354,12565,0,1729498619,13006.770764879991,73.39053630000126,53454.106918080004 2024-10-21,08:17:01.000,295,11020347,12805,0,1729498620,13006.797710120001,73.24955369999952,53454.09294384 2024-10-21,08:17:02.000,295,11020414,12445,0,1729498621,13006.770764879991,73.08742370999971,53454.15582792 2024-10-21,08:17:03.000,295,11020383,12565,0,1729498622,13006.730347019991,72.90414633000182,53454.12089232001 2024-10-21,08:17:04.000,295,11020401,12365,0,1729498623,13006.710138089991,72.74906547000137,53454.1139052 2024-10-21,08:17:05.000,295,11020351,12365,0,1729498624,13006.602357129996,72.53759156999877,53454.044034 2024-10-21,08:17:06.000,295,11020390,12525,0,1729498625,13006.55520296,72.37546157999896,53454.09294384 2024-10-21,08:17:07.000,295,11020378,12525,0,1729498626,13006.45415831,72.2203807199985,53454.1139052 2024-10-21,08:17:08.000,295,11020428,12325,0,1729498627,13006.34637734999,72.00890682000318,53454.08595672 2024-10-21,08:17:09.000,295,11020374,12685,0,1729498628,13006.20491483999,71.81153117999929,53454.03704688 2024-10-21,08:17:10.000,295,11020325,12445,0,1729498629,13006.110606499999,71.62120467000204,53454.07198248001 2024-10-21,08:17:11.000,295,11020361,12325,0,1729498630,13005.975880299993,71.381534250002,53454.07896960001 2024-10-21,08:17:12.000,295,11020402,12525,0,1729498631,13005.820945170002,71.14891296000133,53454.03704688 2024-10-21,08:17:13.000,295,11020378,12645,0,1729498632,13005.652537419992,70.97973384000215,53454.009098400005 2024-10-21,08:17:14.000,295,11020387,12765,0,1729498633,13005.517811220001,70.79645646000426,53453.960188560006 2024-10-21,08:17:15.000,295,11020364,12485,0,1729498634,13005.362876089996,70.64137560000381,53453.93224008001 2024-10-21,08:17:16.000,295,11020371,12525,0,1729498635,13005.13384155,70.50744213000144,53453.88333024001 2024-10-21,08:17:17.000,295,11020397,12645,0,1729498636,13004.931752249999,70.42285257000185,53453.83442040001 2024-10-21,08:17:18.000,295,11020401,12445,0,1729498637,13004.729662949998,70.25367345000268,53453.74358784001 2024-10-21,08:17:19.000,295,11020373,12485,0,1729498638,13004.541046270002,70.13383823999902,53453.63179392 2024-10-21,08:17:20.000,295,11020370,12765,0,1729498639,13004.325484349996,70.02810129000136,53453.624806800006 2024-10-21,08:17:21.000,295,11020358,12445,0,1729498640,13004.103186119995,69.94351173000177,53453.54096136 2024-10-21,08:17:22.000,295,11020396,12645,0,1729498641,13003.9549873,69.85187304000283,53453.52698712001 2024-10-21,08:17:23.000,295,11020369,12565,0,1729498642,13003.759634309994,69.70384131000174,53453.49205152 2024-10-21,08:17:24.000,295,11020396,12565,0,1729498643,13003.611435489998,69.61925175000215,53453.42916744001 2024-10-21,08:17:25.000,295,11020387,12365,0,1729498644,13003.469972979998,69.5276130600032,53453.36628336 2024-10-21,08:17:26.000,295,11020346,12725,0,1729498645,13003.315037849992,69.4148269799989,53453.32436064 2024-10-21,08:17:27.000,295,11020383,12805,0,1729498646,13003.227465819997,69.35843394000403,53453.32436064 2024-10-21,08:17:28.000,295,11020363,12445,0,1729498647,13003.187047959997,69.24564785999974,53453.26147656001 2024-10-21,08:17:29.000,295,11020349,12445,0,1729498648,13003.106212239996,69.21040221000294,53453.22654096 2024-10-21,08:17:30.000,295,11020389,12405,0,1729498649,13003.025376519996,69.16810742999951,53453.18461824 2024-10-21,08:17:31.000,295,11020410,12525,0,1729498650,13002.964749729996,69.09761612999864,53453.16365688001 2024-10-21,08:17:32.000,295,11020393,12525,0,1729498651,13002.91085924999,69.07646874000056,53453.14968264 2024-10-21,08:17:33.000,295,11020392,12645,0,1729498652,13002.904122939995,69.07646874000056,53453.100772800004 2024-10-21,08:17:34.000,295,11020409,12485,0,1729498653,13002.883914009995,69.0694196100012,53453.08679856 2024-10-21,08:17:35.000,295,11020414,12685,0,1729498654,13002.823287219995,69.118763520004,53453.08679856 2024-10-21,08:17:36.000,295,11020415,12645,0,1729498655,13002.81655091,69.104665259998,53453.05885008 2024-10-21,08:17:37.000,295,11020382,12565,0,1729498656,13002.76939673999,69.104665259998,53453.051862960005 2024-10-21,08:17:38.000,295,11020345,12645,0,1729498657,13002.803078289995,69.13286178000271,53453.07282432001 2024-10-21,08:17:39.000,295,11020432,12485,0,1729498658,13002.80981459999,69.16105830000015,53453.04487584001 2024-10-21,08:17:40.000,295,11020375,12525,0,1729498659,13002.782869359995,69.16810742999951,53453.04487584001 2024-10-21,08:17:41.000,295,11020340,12605,0,1729498660,13002.823287219995,69.19630395000422,53453.14968264 2024-10-21,08:17:42.000,295,11020382,12285,0,1729498661,13002.823287219995,69.14696004000143,53453.11474704001 2024-10-21,08:17:43.000,295,11020391,12485,0,1729498662,13002.85023245999,69.16105830000015,53453.16365688001 2024-10-21,08:17:44.000,295,11020339,12725,0,1729498663,13002.91085924999,69.18220568999823,53453.16365688001 2024-10-21,08:17:45.000,295,11020371,12645,0,1729498664,13002.944540799996,69.20335308000358,53453.19859248 2024-10-21,08:17:46.000,295,11020359,12405,0,1729498665,13002.964749729996,69.23859873000038,53453.18461824 2024-10-21,08:17:47.000,295,11020351,12645,0,1729498666,13003.072530689991,69.23154960000102,53453.19859248 2024-10-21,08:17:48.000,295,11020422,12325,0,1729498667,13003.160102720001,69.21040221000294,53453.24051520001 2024-10-21,08:17:49.000,295,11020398,12245,0,1729498668,13003.213993199992,69.30909003000124,53453.23352808001 2024-10-21,08:17:50.000,295,11020397,12525,0,1729498669,13003.281356300002,69.34433567999804,53453.30339928 2024-10-21,08:17:51.000,295,11020379,12565,0,1729498670,13003.341983090002,69.38663046000147,53453.29641216 2024-10-21,08:17:52.000,295,11020362,12845,0,1729498671,13003.436291429993,69.43597437000426,53453.30339928 2024-10-21,08:17:53.000,295,11020397,12485,0,1729498672,13003.463236670003,69.51351480000449,53453.32436064 2024-10-21,08:17:54.000,295,11020340,12605,0,1729498673,13003.523863459988,69.57695696999872,53453.39423184 2024-10-21,08:17:55.000,295,11020366,12725,0,1729498674,13003.604699179989,69.6615465299983,53453.44314168 2024-10-21,08:17:56.000,295,11020382,12605,0,1729498675,13003.692271209999,69.7108904400011,53453.46410304 2024-10-21,08:17:57.000,295,11020336,12805,0,1729498676,13003.739425379994,69.81662738999876,53453.457115920006 2024-10-21,08:17:58.000,295,11020356,12925,0,1729498677,13003.82699740999,69.86597130000155,53453.53397424 2024-10-21,08:17:59.000,295,11020355,12525,0,1729498678,13003.880887889994,69.93646260000241,53453.57589696001 2024-10-21,08:18:00.000,295,11020359,12805,0,1729498679,13003.92804205999,70.021052160002,53453.58288408 2024-10-21,08:18:01.000,295,11020385,12965,0,1729498680,13004.01561409,70.09859259000223,53453.56890984001 2024-10-21,08:18:02.000,295,11020395,12405,0,1729498681,13004.11665874,70.10564172000159,53453.56192272 2024-10-21,08:18:03.000,295,11020404,12805,0,1729498682,13004.231176009991,70.19023128000117,53453.59685832001 2024-10-21,08:18:04.000,295,11020356,12645,0,1729498683,13004.298539110001,70.23957519000396,53453.59685832001 2024-10-21,08:18:05.000,295,11020409,12525,0,1729498684,13004.392847449992,70.28186997000012,53453.673716640005 2024-10-21,08:18:06.000,295,11020419,12645,0,1729498685,13004.487155789997,70.37350865999906,53453.624806800006 2024-10-21,08:18:07.000,295,11020359,12645,0,1729498686,13004.534309959992,70.42285257000185,53453.63878104 2024-10-21,08:18:08.000,295,11020349,12645,0,1729498687,13004.574727819992,70.50744213000144,53453.6597424 2024-10-21,08:18:09.000,295,11020312,12965,0,1729498688,13004.682508780003,70.58498256000166,53453.68769088 2024-10-21,08:18:10.000,295,11020337,12485,0,1729498689,13004.756608189993,70.59203169000102,53453.73660072001 2024-10-21,08:18:11.000,295,11020373,12525,0,1729498690,13004.790289739998,70.66957212000125,53453.70166512 2024-10-21,08:18:12.000,295,11020334,12685,0,1729498691,13004.884598079989,70.73301429000276,53453.75756208 2024-10-21,08:18:13.000,295,11020358,12685,0,1729498692,13004.931752249999,70.7894073300049,53453.77852344 2024-10-21,08:18:14.000,295,11020353,12565,0,1729498693,13004.992379039999,70.8598986299985,53453.7296136 2024-10-21,08:18:15.000,295,11020382,12685,0,1729498694,13005.08668737999,70.96563558000344,53453.792497680006 2024-10-21,08:18:16.000,295,11020378,12525,0,1729498695,13005.08668737999,71.0713725300011,53453.792497680006 2024-10-21,08:18:17.000,295,11020411,12805,0,1729498696,13005.201204649995,71.12776557000325,53453.7296136 2024-10-21,08:18:18.000,295,11020375,12525,0,1729498697,13005.26856774999,71.23350252000091,53453.73660072001 2024-10-21,08:18:19.000,295,11020409,12525,0,1729498698,13005.30898560999,71.33923946999857,53453.82044616 2024-10-21,08:18:20.000,295,11020430,12725,0,1729498699,13005.41003025999,71.4167798999988,53453.83442040001 2024-10-21,08:18:21.000,295,11020406,12565,0,1729498700,13005.47739336,71.50841858999775,53453.7994848 2024-10-21,08:18:22.000,295,11020397,12565,0,1729498701,13005.578438010001,71.64235206000012,53453.87634312 2024-10-21,08:18:23.000,295,11020394,12685,0,1729498702,13005.625592179997,71.7269416199997,53453.85538176 2024-10-21,08:18:24.000,295,11020413,12245,0,1729498703,13005.713164209992,71.80448204999993,53453.84839464 2024-10-21,08:18:25.000,295,11020419,12685,0,1729498704,13005.773790999992,71.91726813000423,53453.841407520005 2024-10-21,08:18:26.000,295,11020394,12805,0,1729498705,13005.834417789993,71.99480856000446,53453.86236888001 2024-10-21,08:18:27.000,295,11020353,12445,0,1729498706,13005.861363030002,72.12874202999956,53453.86236888001 2024-10-21,08:18:28.000,295,11020398,12725,0,1729498707,13005.921989820003,72.22742984999786,53453.91826584 2024-10-21,08:18:29.000,295,11020388,12525,0,1729498708,13005.969143989998,72.29792114999873,53453.88333024001 2024-10-21,08:18:30.000,295,11020354,12445,0,1729498709,13006.002825539988,72.40365810000367,53453.91127872001 2024-10-21,08:18:31.000,295,11020397,12605,0,1729498710,13005.989352919998,72.51644418000069,53453.960188560006 2024-10-21,08:18:32.000,295,11020422,12685,0,1729498711,13006.009561849998,72.62218112999835,53453.94621432 2024-10-21,08:18:33.000,295,11020378,12285,0,1729498712,13006.009561849998,72.71381982000457,53453.960188560006 2024-10-21,08:18:34.000,295,11020356,12325,0,1729498713,13005.982616609988,72.81955677000224,53453.98114992001 2024-10-21,08:18:35.000,295,11020400,12405,0,1729498714,13005.982616609988,72.93234284999926,53453.96717568 2024-10-21,08:18:36.000,295,11020393,12485,0,1729498715,13005.935462439993,73.0239815399982,53453.95320144001 2024-10-21,08:18:37.000,295,11020358,12285,0,1729498716,13005.935462439993,73.10152196999843,53453.99512416 2024-10-21,08:18:38.000,295,11020382,12485,0,1729498717,13005.901780890003,73.21430805000273,53454.00211128001 2024-10-21,08:18:39.000,295,11020352,12445,0,1729498718,13005.861363030002,73.29184848000295,53454.06499536 2024-10-21,08:18:40.000,295,11020339,12765,0,1729498719,13005.908517199998,73.35529065000446,53454.03704688 2024-10-21,08:18:41.000,295,11020396,12565,0,1729498720,13005.807472549997,73.39053630000126,53454.03005976001 2024-10-21,08:18:42.000,295,11020380,12485,0,1729498721,13005.746845759997,73.43283108000469,53454.02307264 2024-10-21,08:18:43.000,295,11020358,12485,0,1729498722,13005.740109450002,73.47512586000084,53454.00211128001 2024-10-21,08:18:44.000,295,11020385,12765,0,1729498723,13005.692955279992,73.52446977000363,53453.98813704 2024-10-21,08:18:45.000,295,11020406,12725,0,1729498724,13005.632328489992,73.55266629000107,53454.00211128001 2024-10-21,08:18:46.000,295,11020419,12445,0,1729498725,13005.598646940001,73.54561716000171,53454.044034 2024-10-21,08:18:47.000,295,11020358,12365,0,1729498726,13005.564965389996,73.58791193999787,53453.98114992001 2024-10-21,08:18:48.000,295,11020389,12605,0,1729498727,13005.531283839991,73.56676454999979,53454.00211128001 2024-10-21,08:18:49.000,295,11020369,12645,0,1729498728,13005.517811220001,73.57381367999915,53453.98114992001 2024-10-21,08:18:50.000,295,11020366,12605,0,1729498729,13005.4369755,73.52446977000363,53453.96717568 2024-10-21,08:18:51.000,295,11020433,12525,0,1729498730,13005.4369755,73.53856803000235,53453.89730448 2024-10-21,08:18:52.000,295,11020396,12685,0,1729498731,13005.36961239999,73.51037151000492,53453.88333024001 2024-10-21,08:18:53.000,295,11020404,12445,0,1729498732,13005.32919453999,73.47512586000084,53453.85538176 2024-10-21,08:18:54.000,295,11020324,12445,0,1729498733,13005.261831439995,73.42578194999805,53453.82044616 2024-10-21,08:18:55.000,295,11020392,12445,0,1729498734,13005.2348862,73.36938891000318,53453.869356 2024-10-21,08:18:56.000,295,11020377,12565,0,1729498735,13005.14731416999,73.29889761000231,53453.7994848 2024-10-21,08:18:57.000,295,11020363,12805,0,1729498736,13005.13384155,73.18611152999802,53453.792497680006 2024-10-21,08:18:58.000,295,11020374,12485,0,1729498737,13005.032796899999,73.12266936000378,53453.771536320004 2024-10-21,08:18:59.000,295,11020392,12645,0,1729498738,13004.951961179999,73.0380798000042,53453.76454920001 2024-10-21,08:19:00.000,295,11020353,12445,0,1729498739,13004.871125459998,72.96053937000397,53453.673716640005 2024-10-21,08:19:01.000,295,11020430,12485,0,1729498740,13004.790289739998,72.8900480700031,53453.59685832001 2024-10-21,08:19:02.000,295,11020381,12645,0,1729498741,13004.689245089998,72.84070416000031,53453.59685832001 2024-10-21,08:19:03.000,295,11020373,12445,0,1729498742,13004.567991509997,72.76316373000009,53453.59685832001 2024-10-21,08:19:04.000,295,11020344,12405,0,1729498743,13004.493892099992,72.69267242999922,53453.56890984001 2024-10-21,08:19:05.000,295,11020398,12845,0,1729498744,13004.359165900001,72.55873896000412,53453.51301288 2024-10-21,08:19:06.000,295,11020360,12525,0,1729498745,13004.23791232,72.51644418000069,53453.53397424 2024-10-21,08:19:07.000,295,11020383,12525,0,1729498746,13004.09644981,72.43890375000046,53453.4151932 2024-10-21,08:19:08.000,295,11020398,12605,0,1729498747,13004.002141469995,72.38955983999767,53453.38025760001 2024-10-21,08:19:09.000,295,11020376,12525,0,1729498748,13003.860678959994,72.32611767000344,53453.338334880005 2024-10-21,08:19:10.000,295,11020335,12605,0,1729498749,13003.719216449994,72.28382289000001,53453.219553840005 2024-10-21,08:19:11.000,295,11020372,12365,0,1729498750,13003.557545009993,72.24152811000386,53453.19160536001 2024-10-21,08:19:12.000,295,11020353,12765,0,1729498751,13003.375664639992,72.16398768000363,53453.17763112 2024-10-21,08:19:13.000,295,11020419,12645,0,1729498752,13003.220729510002,72.14284028999828,53453.1357084 2024-10-21,08:19:14.000,295,11020380,12685,0,1729498753,13003.079267000001,72.09349638000276,53453.10775992 2024-10-21,08:19:15.000,295,11020411,12565,0,1729498754,13002.91085924999,72.09349638000276,53452.98897888 2024-10-21,08:19:16.000,295,11020416,12685,0,1729498755,13002.70876994999,72.03710334000061,53452.91910768 2024-10-21,08:19:17.000,295,11020380,12645,0,1729498756,13002.560571129994,72.00185769000382,53452.91910768 2024-10-21,08:19:18.000,295,11020425,12565,0,1729498757,13002.405635999989,72.00185769000382,53452.835262240005 2024-10-21,08:19:19.000,295,11020358,12845,0,1729498758,13002.223755630002,71.94546465000167,53452.80731376001 2024-10-21,08:19:20.000,295,11020349,12445,0,1729498759,13002.048611569997,71.93136639000295,53452.716481200005 2024-10-21,08:19:21.000,295,11020376,12245,0,1729498760,13001.893676439991,71.92431726000359,53452.67455848 2024-10-21,08:19:22.000,295,11020370,12605,0,1729498761,13001.745477619996,71.92431726000359,53452.62564864 2024-10-21,08:19:23.000,295,11020350,12205,0,1729498762,13001.61748773,71.93841552000231,53452.63263576 2024-10-21,08:19:24.000,295,11020417,12605,0,1729498763,13001.482761529995,71.93841552000231,53452.597700160004 2024-10-21,08:19:25.000,295,11020349,12525,0,1729498764,13001.334562709999,71.93136639000295,53452.52782896 2024-10-21,08:19:26.000,295,11020408,12365,0,1729498765,13001.226781749989,71.96661203999975,53452.47193200001 2024-10-21,08:19:27.000,295,11020363,12565,0,1729498766,13001.112264479998,72.00185769000382,53452.42302216001 2024-10-21,08:19:28.000,295,11020418,12845,0,1729498767,13000.991010899997,72.06529985999805,53452.450970640006 2024-10-21,08:19:29.000,295,11020409,12685,0,1729498768,13000.863021010002,72.1216929000002,53452.37411232001 2024-10-21,08:19:30.000,295,11020386,12685,0,1729498769,13000.802394220002,72.09349638000276,53452.37411232001 2024-10-21,08:19:31.000,295,11020388,12565,0,1729498770,13000.687876949996,72.14988942000491,53452.31122824 2024-10-21,08:19:32.000,295,11020433,12725,0,1729498771,13000.627250159996,72.17103681000299,53452.22738280001 2024-10-21,08:19:33.000,295,11020375,12765,0,1729498772,13000.573359679991,72.21333158999914,53452.24135704 2024-10-21,08:19:34.000,295,11020349,12725,0,1729498773,13000.546414439996,72.22742984999786,53452.213408560005 2024-10-21,08:19:35.000,295,11020360,12285,0,1729498774,13000.47905134,72.31201941000472,53452.213408560005 2024-10-21,08:19:36.000,295,11020363,12325,0,1729498775,13000.465578719995,72.31201941000472,53452.22738280001 2024-10-21,08:19:37.000,295,11020360,12765,0,1729498776,13000.425160859995,72.39660897000431,53452.213408560005 2024-10-21,08:19:38.000,295,11020349,12245,0,1729498777,13000.384742999995,72.41775636000239,53452.17847296 2024-10-21,08:19:39.000,295,11020365,12245,0,1729498778,13000.41168823999,72.51644418000069,53452.17148584 2024-10-21,08:19:40.000,295,11020396,12445,0,1729498779,13000.41842455,72.55873896000412,53452.17148584 2024-10-21,08:19:41.000,295,11020359,12565,0,1729498780,13000.41168823999,72.62218112999835,53452.17148584 2024-10-21,08:19:42.000,295,11020381,12525,0,1729498781,13000.445369789995,72.72086895000393,53452.18546008001 2024-10-21,08:19:43.000,295,11020353,12445,0,1729498782,13000.465578719995,72.80545851000352,53452.213408560005 2024-10-21,08:19:44.000,295,11020358,12605,0,1729498783,13000.526205509996,72.85480241999903,53452.22738280001 2024-10-21,08:19:45.000,295,11020376,12765,0,1729498784,13000.55315074999,72.93939197999862,53452.24834416 2024-10-21,08:19:46.000,295,11020376,12485,0,1729498785,13000.62051385,72.99578502000077,53452.381099440005 2024-10-21,08:19:47.000,295,11020402,12445,0,1729498786,13000.660931710001,73.073325450001,53452.34616384 2024-10-21,08:19:48.000,295,11020344,12725,0,1729498787,13000.735031119992,73.14381675000186,53452.38808656 2024-10-21,08:19:49.000,295,11020381,12605,0,1729498788,13000.782185290002,73.15086588000122,53452.42302216001 2024-10-21,08:19:50.000,295,11020364,12605,0,1729498789,13000.903438870002,73.20020979000401,53452.49289336001 2024-10-21,08:19:51.000,295,11020375,12445,0,1729498790,13000.997747209993,73.27070109000488,53452.47193200001 2024-10-21,08:19:52.000,295,11020404,12685,0,1729498791,13001.065110310003,73.33414325999911,53452.60468728 2024-10-21,08:19:53.000,295,11020419,12805,0,1729498792,13001.159418649993,73.37643804000254,53452.63263576 2024-10-21,08:19:54.000,295,11020359,12565,0,1729498793,13001.226781749989,73.43988021000405,53452.68853272001 2024-10-21,08:19:55.000,295,11020356,12565,0,1729498794,13001.34803532999,73.50332237999828,53452.73045544001 2024-10-21,08:19:56.000,295,11020370,12485,0,1729498795,13001.47602522,73.53856803000235,53452.84224936 2024-10-21,08:19:57.000,295,11020355,12645,0,1729498796,13001.59054248999,73.65840323999873,53452.89814632001 2024-10-21,08:19:58.000,295,11020348,12685,0,1729498797,13001.69158713999,73.6936488900028,53452.91910768 2024-10-21,08:19:59.000,295,11020362,12605,0,1729498798,13001.833049649991,73.74299279999832,53453.03788872 2024-10-21,08:20:00.000,295,11020349,12685,0,1729498799,13001.994721089992,73.80643496999983,53453.05885008 2024-10-21,08:20:01.000,295,11020317,12325,0,1729498800,13002.169865149997,73.89807365999877,53453.170644000005 2024-10-21,08:20:02.000,295,11020379,12605,0,1729498801,13002.345009209988,73.98971234999772,53453.22654096 2024-10-21,08:20:03.000,295,11020362,12525,0,1729498802,13002.513416959999,74.0390562600005,53453.31737352 2024-10-21,08:20:04.000,295,11020362,12605,0,1729498803,13002.66835208999,74.10249843000202,53453.40121896001 2024-10-21,08:20:05.000,295,11020366,12605,0,1729498804,13002.782869359995,74.2223336399984,53453.4850644 2024-10-21,08:20:06.000,295,11020393,12685,0,1729498805,13003.005167589996,74.34216885000205,53453.61083256 2024-10-21,08:20:07.000,295,11020412,12565,0,1729498806,13003.146630099996,74.46200405999843,53453.70166512 2024-10-21,08:20:08.000,295,11020355,12605,0,1729498807,13003.261147370002,74.53954448999866,53453.77852344 2024-10-21,08:20:09.000,295,11020382,12285,0,1729498808,13003.402609880002,74.63823231000424,53453.85538176 2024-10-21,08:20:10.000,295,11020367,12405,0,1729498809,13003.557545009993,74.75806752000062,53453.96717568 2024-10-21,08:20:11.000,295,11020400,12685,0,1729498810,13003.725952759989,74.86380446999829,53454.05102112001 2024-10-21,08:20:12.000,295,11020385,12525,0,1729498811,13003.901096819995,74.96249229000387,53454.15582792 2024-10-21,08:20:13.000,295,11020346,12845,0,1729498812,13004.04929563999,75.09642575999897,53454.274608960004 2024-10-21,08:20:14.000,295,11020411,12685,0,1729498813,13004.13686767,75.18101531999855,53454.393390000005 2024-10-21,08:20:15.000,295,11020358,12445,0,1729498814,13004.271593869991,75.29380140000285,53454.45627408001 2024-10-21,08:20:16.000,295,11020362,12565,0,1729498815,13004.399583760001,75.3854400900018,53454.51915816 2024-10-21,08:20:17.000,295,11020394,12565,0,1729498816,13004.507364719997,75.49117703999946,53454.67287480001 2024-10-21,08:20:18.000,295,11020351,12645,0,1729498817,13004.635354609993,75.58986485999776,53454.7078104 2024-10-21,08:20:19.000,295,11020358,12485,0,1729498818,13004.729662949998,75.67445442000462,53454.80563008 2024-10-21,08:20:20.000,295,11020373,12565,0,1729498819,13004.823971289989,75.78019137000229,53454.86851416001 2024-10-21,08:20:21.000,295,11020413,12285,0,1729498820,13004.925015939989,75.87183006000123,53455.04319216 2024-10-21,08:20:22.000,295,11020357,12605,0,1729498821,13005.02606058999,75.96346875000017,53455.092102 2024-10-21,08:20:23.000,295,11020401,12605,0,1729498822,13005.100159999995,76.02691092000168,53455.134024720006 2024-10-21,08:20:24.000,295,11020383,12365,0,1729498823,13005.22814988999,76.11150048000127,53455.231844400005 2024-10-21,08:20:25.000,295,11020385,12645,0,1729498824,13005.32919453999,76.19609004000085,53455.32966408 2024-10-21,08:20:26.000,295,11020408,12485,0,1729498825,13005.430239189991,76.252483080003,53455.42049664001 2024-10-21,08:20:27.000,295,11020391,12565,0,1729498826,13005.497602290001,76.30887611999788,53455.49036784001 2024-10-21,08:20:28.000,295,11020371,12645,0,1729498827,13005.558229080001,76.37936741999874,53455.58818752001 2024-10-21,08:20:29.000,295,11020441,12605,0,1729498828,13005.618855870001,76.43576046000089,53455.60914888001 2024-10-21,08:20:30.000,295,11020425,12485,0,1729498829,13005.645801109997,76.42166220000217,53455.686007200005 2024-10-21,08:20:31.000,295,11020453,12525,0,1729498830,13005.692955279992,76.46395697999833,53455.734917040005 2024-10-21,08:20:32.000,295,11020368,12485,0,1729498831,13005.672746349992,76.47100610999769,53455.83273672 2024-10-21,08:20:33.000,295,11020389,12565,0,1729498832,13005.719900520002,76.44280959000025,53455.90959504 2024-10-21,08:20:34.000,295,11020383,12525,0,1729498833,13005.713164209992,76.40756394000346,53455.92356928001 2024-10-21,08:20:35.000,295,11020394,12485,0,1729498834,13005.713164209992,76.4005148100041,53456.01440184001 2024-10-21,08:20:36.000,295,11020399,12685,0,1729498835,13005.652537419992,76.44280959000025,53455.97946624 2024-10-21,08:20:37.000,295,11020422,12525,0,1729498836,13005.639064800002,76.37936741999874,53456.04235032001 2024-10-21,08:20:38.000,295,11020372,12565,0,1729498837,13005.585174319996,76.33707264000259,53456.09824728 2024-10-21,08:20:39.000,295,11020350,12645,0,1729498838,13005.558229080001,76.25953221000236,53456.16113136001 2024-10-21,08:20:40.000,295,11020392,12445,0,1729498839,13005.531283839991,76.20313917000021,53456.21004120001 2024-10-21,08:20:41.000,295,11020371,12285,0,1729498840,13005.463920739996,76.10445135000191,53456.21702832 2024-10-21,08:20:42.000,295,11020412,12645,0,1729498841,13005.39655764,76.01281266000296,53456.251963919996 2024-10-21,08:20:43.000,295,11020383,12525,0,1729498842,13005.37634871,75.91412484000466,53456.189079840005 2024-10-21,08:20:44.000,295,11020368,12645,0,1729498843,13005.31572192,75.75199485000485,53456.251963919996 2024-10-21,08:20:45.000,295,11020414,12485,0,1729498844,13005.28877667999,75.70265094000206,53456.27292528 2024-10-21,08:20:46.000,295,11020385,12525,0,1729498845,13005.282040369995,75.62511051000183,53456.27991240001 2024-10-21,08:20:47.000,295,11020412,12405,0,1729498846,13005.261831439995,75.51232443000481,53456.27991240001 2024-10-21,08:20:48.000,295,11020395,12605,0,1729498847,13005.241622509995,75.46298052000202,53456.27991240001 2024-10-21,08:20:49.000,295,11020371,12645,0,1729498848,13005.14731416999,75.37839096000243,53456.22401544 2024-10-21,08:20:50.000,295,11020411,12445,0,1729498849,13005.120368929995,75.26560487999814,53456.237989680005 2024-10-21,08:20:51.000,295,11020422,12525,0,1729498850,13005.06647844999,75.15986793000047,53456.19606696 2024-10-21,08:20:52.000,295,11020397,12645,0,1729498851,13005.06647844999,75.05413098000281,53456.22401544 2024-10-21,08:20:53.000,295,11020342,12605,0,1729498852,13005.012587969999,74.87790273000428,53456.19606696 2024-10-21,08:20:54.000,295,11020395,12765,0,1729498853,13004.911543319999,74.69462534999911,53456.22401544 2024-10-21,08:20:55.000,295,11020422,12725,0,1729498854,13004.790289739998,74.50429884000187,53456.25895104001 2024-10-21,08:20:56.000,295,11020352,12525,0,1729498855,13004.655563539993,74.34216885000205,53456.16811848 2024-10-21,08:20:57.000,295,11020404,12525,0,1729498856,13004.561255200002,74.18003886000224,53456.1751056 2024-10-21,08:20:58.000,295,11020372,12605,0,1729498857,13004.406320069997,74.02495800000179,53456.07728592 2024-10-21,08:20:59.000,295,11020388,12525,0,1729498858,13004.244648629996,73.77823845000239,53456.06331168001 2024-10-21,08:21:00.000,295,11020374,12525,0,1729498859,13004.103186119995,73.57381367999915,53456.05632456 2024-10-21,08:21:01.000,295,11020378,12725,0,1729498860,13003.941514679995,73.39758543000062,53456.04235032001 2024-10-21,08:21:02.000,295,11020400,12765,0,1729498861,13003.779843239994,73.24955369999952,53455.95850488 2024-10-21,08:21:03.000,295,11020385,12365,0,1729498862,13003.604699179989,73.08037458000035,53455.916582159996 2024-10-21,08:21:04.000,295,11020376,12685,0,1729498863,13003.368928329997,72.8900480700031,53455.804788240006 2024-10-21,08:21:05.000,295,11020404,12605,0,1729498864,13003.166839029996,72.75611460000073,53455.76985264 2024-10-21,08:21:06.000,295,11020405,12445,0,1729498865,13002.93780449,72.53054243999941,53455.69299432 2024-10-21,08:21:07.000,295,11020402,12685,0,1729498866,13002.70876994999,72.31201941000472,53455.60914888001 2024-10-21,08:21:08.000,295,11020425,12565,0,1729498867,13002.439317549994,72.14988942000491,53455.50434208 2024-10-21,08:21:09.000,295,11020397,12605,0,1729498868,13002.210283009998,71.93136639000295,53455.42748376 2024-10-21,08:21:10.000,295,11020381,12725,0,1729498869,13001.927357989996,71.74808900999778,53455.28774136 2024-10-21,08:21:11.000,295,11020418,12605,0,1729498870,13001.63769666,71.5648116299999,53455.23883152 2024-10-21,08:21:12.000,295,11020369,12725,0,1729498871,13001.374980569999,71.37448512000265,53455.10607624001 2024-10-21,08:21:13.000,295,11020408,12485,0,1729498872,13001.085319239988,71.23350252000091,53455.00825656001 2024-10-21,08:21:14.000,295,11020428,12365,0,1729498873,13000.741767430001,71.08547078999982,53454.847552800005 2024-10-21,08:21:15.000,295,11020377,12565,0,1729498874,13000.425160859995,70.94448818999808,53454.72178464001 2024-10-21,08:21:16.000,295,11020376,12565,0,1729498875,13000.034454879999,70.8246529800017,53454.65191344001 2024-10-21,08:21:17.000,295,11020378,12645,0,1729498876,12999.744793550002,70.70481776999804,53454.47024832 2024-10-21,08:21:18.000,295,11020402,12605,0,1729498877,12999.428186979996,70.57088430000294,53454.30954456 2024-10-21,08:21:19.000,295,11020403,12205,0,1729498878,12999.11831672,70.52154039000015,53454.13486656 2024-10-21,08:21:20.000,295,11020377,12525,0,1729498879,12998.875809559999,70.40170518000377,53454.01608552 2024-10-21,08:21:21.000,295,11020370,12645,0,1729498880,12998.619829779993,70.29596822999883,53453.84839464 2024-10-21,08:21:22.000,295,11020381,12645,0,1729498881,12998.357113689992,70.21137866999925,53453.74358784001 2024-10-21,08:21:23.000,295,11020362,12605,0,1729498882,12998.1617607,70.09859259000223,53453.51301288 2024-10-21,08:21:24.000,295,11020354,12485,0,1729498883,12997.925989849995,70.04924867999944,53453.38025760001 2024-10-21,08:21:25.000,295,11020399,12525,0,1729498884,12997.676746379999,69.96465911999985,53453.289425040006 2024-10-21,08:21:26.000,295,11020396,12445,0,1729498885,12997.440975529993,69.86597130000155,53453.07981144 2024-10-21,08:21:27.000,295,11020406,12805,0,1729498886,12997.184995750002,69.73203782999917,53452.92609480001 2024-10-21,08:21:28.000,295,11020365,12525,0,1729498887,12996.935752279991,69.60515349000343,53452.73045544001 2024-10-21,08:21:29.000,295,11020366,12405,0,1729498888,12996.646090949995,69.4148269799989,53452.56975168001 2024-10-21,08:21:30.000,295,11020397,12605,0,1729498889,12996.403583789994,69.2808935100038,53452.430009280004 2024-10-21,08:21:31.000,295,11020404,12485,0,1729498890,12996.134131389997,69.118763520004,53452.332189600005 2024-10-21,08:21:32.000,295,11020383,12565,0,1729498891,12995.932042089997,68.93548613999883,53452.15052448 2024-10-21,08:21:33.000,295,11020375,12645,0,1729498892,12995.76363434,68.77335614999902,53452.01078208 2024-10-21,08:21:34.000,295,11020344,12605,0,1729498893,12995.548072419995,68.59712790000049,53451.85706544 2024-10-21,08:21:35.000,295,11020404,12645,0,1729498894,12995.406609909995,68.43499791000067,53451.710335920005 2024-10-21,08:21:36.000,295,11020363,12645,0,1729498895,12995.33924681,68.25172053000279,53451.591554880004 2024-10-21,08:21:37.000,295,11020394,12325,0,1729498896,12995.224729539994,68.08959054000297,53451.41687688001 2024-10-21,08:21:38.000,295,11020403,12485,0,1729498897,12995.123684889993,67.86401838000165,53451.2841216 2024-10-21,08:21:39.000,295,11020374,12485,0,1729498898,12995.191047989989,67.70188839000184,53451.207263280005 2024-10-21,08:21:40.000,295,11020369,12325,0,1729498899,12995.224729539994,67.53975840000203,53451.05354664001 2024-10-21,08:21:41.000,295,11020341,12445,0,1729498900,12995.278620019999,67.33533362999879,53450.920791360004 2024-10-21,08:21:42.000,295,11020376,12445,0,1729498901,12995.37292835999,67.18025276999833,53450.79502320001 2024-10-21,08:21:43.000,295,11020402,12445,0,1729498902,12995.47397300999,67.1520562500009,53450.73213912 2024-10-21,08:21:44.000,295,11020336,12565,0,1729498903,12995.65585337999,67.10976147000474,53450.64829368001 2024-10-21,08:21:45.000,295,11020386,12645,0,1729498904,12995.824261130001,67.06746669000131,53450.56444824 2024-10-21,08:21:46.000,295,11020340,12365,0,1729498905,12996.046559360002,67.13090886000282,53450.52252552 2024-10-21,08:21:47.000,295,11020399,12485,0,1729498906,12996.255384969998,67.18025276999833,53450.438680080006 2024-10-21,08:21:48.000,295,11020322,12285,0,1729498907,12996.49115581999,67.30713711000135,53450.368808880005 2024-10-21,08:21:49.000,295,11020357,12405,0,1729498908,12996.767344529995,67.51156188000459,53450.35483464 2024-10-21,08:21:50.000,295,11020397,12605,0,1729498909,12997.050269549996,67.70188839000184,53450.375796 2024-10-21,08:21:51.000,295,11020403,12325,0,1729498910,12997.252358849997,67.94155881000188,53450.29893768 2024-10-21,08:21:52.000,295,11020438,12565,0,1729498911,12997.589174349989,68.23762227000407,53450.28496344 2024-10-21,08:21:53.000,295,11020384,12565,0,1729498912,12997.85189043999,68.66761920000135,53450.31291192001 2024-10-21,08:21:54.000,295,11020385,12445,0,1729498913,12998.10113391,69.104665259998,53450.28496344 2024-10-21,08:21:55.000,295,11020387,12445,0,1729498914,12998.283014280001,69.59105523000471,53450.32688616 2024-10-21,08:21:56.000,295,11020345,12885,0,1729498915,12998.390795239997,70.1690838900031,53450.319899040005 2024-10-21,08:21:57.000,295,11020385,12645,0,1729498916,12998.417740479992,70.88104602000385,53450.31291192001 2024-10-21,08:21:58.000,295,11020409,12605,0,1729498917,12998.397531549992,71.58595901999797,53450.34086040001 2024-10-21,08:21:59.000,295,11020387,12645,0,1729498918,12998.235860109991,72.3331668000028,53450.26400208001 2024-10-21,08:22:00.000,295,11020330,12685,0,1729498919,12998.11460652999,73.1367676200025,53450.28496344 2024-10-21,08:22:01.000,295,11020389,12285,0,1729498920,12997.89230829999,73.95446670000092,53450.32688616 2024-10-21,08:22:02.000,295,11020371,12285,0,1729498921,12997.663273759994,74.70872360999783,53450.319899040005 2024-10-21,08:22:03.000,295,11020360,12685,0,1729498922,12997.427502909988,75.43478400000458,53450.25701496 2024-10-21,08:22:04.000,295,11020414,12725,0,1729498923,12997.137841579992,76.11854961000063,53450.250027840004 2024-10-21,08:22:05.000,295,11020331,12325,0,1729498924,12996.8818618,76.71772566000436,53450.24304072001 2024-10-21,08:22:06.000,295,11020373,12565,0,1729498925,12996.59893678,77.28165606000402,53450.27797632 2024-10-21,08:22:07.000,295,11020384,12605,0,1729498926,12996.390111169989,77.78919342000154,53450.26400208001 2024-10-21,08:22:08.000,295,11020349,12605,0,1729498927,12996.221703419993,78.17689557000267,53450.25701496 2024-10-21,08:22:09.000,295,11020369,12925,0,1729498928,12996.053295669997,78.5011555500023,53450.24304072001 2024-10-21,08:22:10.000,295,11020379,12645,0,1729498929,12995.999405189992,78.77607161999913,53450.26400208001 2024-10-21,08:22:11.000,295,11020357,12365,0,1729498930,12995.952251019997,79.00164378000045,53450.18714376 2024-10-21,08:22:12.000,295,11020376,12565,0,1729498931,12995.965723640002,79.18492115999834,53450.25701496 2024-10-21,08:22:13.000,295,11020340,12285,0,1729498932,12996.066768290002,79.34705114999815,53450.26400208001 2024-10-21,08:22:14.000,295,11020383,12605,0,1729498933,12996.188021870003,79.45278810000309,53450.25701496 2024-10-21,08:22:15.000,295,11020384,12205,0,1729498934,12996.383374859994,79.53032853000332,53450.319899040005 2024-10-21,08:22:16.000,295,11020379,12525,0,1729498935,12996.67303618999,79.60081983000418,53450.368808880005 2024-10-21,08:22:17.000,295,11020385,12325,0,1729498936,12996.98290645,79.62901635000162,53450.39675736 2024-10-21,08:22:18.000,295,11020388,12525,0,1729498937,12997.299513019992,79.68540939000377,53450.438680080006 2024-10-21,08:22:19.000,295,11020394,12445,0,1729498938,12997.676746379999,79.72770416999992,53450.50855128001 2024-10-21,08:22:20.000,295,11020336,12645,0,1729498939,12998.03377080999,79.72770416999992,53450.59239672 2024-10-21,08:22:21.000,295,11020405,12645,0,1729498940,12998.431213099997,79.67131112999778,53450.66925504 2024-10-21,08:22:22.000,295,11020413,12365,0,1729498941,12998.801710149994,79.65721286999906,53450.78803608 2024-10-21,08:22:23.000,295,11020377,12565,0,1729498942,12999.185679819995,79.63606548000098,53450.91380424001 2024-10-21,08:22:24.000,295,11020402,12765,0,1729498943,12999.576385799992,79.56557418000011,53451.01162392001 2024-10-21,08:22:25.000,295,11020338,12365,0,1729498944,12999.892992369998,79.48098462000053,53451.15136632001 2024-10-21,08:22:26.000,295,11020342,12565,0,1729498945,13000.27022572999,79.38934593000158,53451.30508296 2024-10-21,08:22:27.000,295,11020375,12485,0,1729498946,13000.55988706,79.22721594000177,53451.40290264 2024-10-21,08:22:28.000,295,11020428,12565,0,1729498947,13000.883229940002,79.0580368200026,53451.51469656001 2024-10-21,08:22:29.000,295,11020370,12365,0,1729498948,13001.186363889989,78.86066117999871,53451.68937456 2024-10-21,08:22:30.000,295,11020368,12605,0,1729498949,13001.51644308,78.57869598000252,53451.76623288 2024-10-21,08:22:31.000,295,11020370,12805,0,1729498950,13001.873467509991,78.30377990999841,53451.98982072001 2024-10-21,08:22:32.000,295,11020363,12605,0,1729498951,13002.122710980002,78.0429621000003,53452.094627520004 2024-10-21,08:22:33.000,295,11020346,12645,0,1729498952,13002.446053859989,77.74689863999811,53452.24834416 2024-10-21,08:22:34.000,295,11020390,12485,0,1729498953,13002.742451499995,77.4508351800032,53452.40206080001 2024-10-21,08:22:35.000,295,11020386,12485,0,1729498954,13003.011903899991,77.11952607000421,53452.55577744 2024-10-21,08:22:36.000,295,11020390,12605,0,1729498955,13003.267883679997,76.76002044000052,53452.68853272001 2024-10-21,08:22:37.000,295,11020400,12645,0,1729498956,13003.564281319988,76.4992026300024,53452.821288 2024-10-21,08:22:38.000,295,11020387,12525,0,1729498957,13003.83373372,76.21018829999957,53452.954043280006 2024-10-21,08:22:39.000,295,11020433,12445,0,1729498958,13004.06950456999,75.97051787999953,53453.06583720001 2024-10-21,08:22:40.000,295,11020407,12525,0,1729498959,13004.251384939991,75.6956018100027,53453.17763112 2024-10-21,08:22:41.000,295,11020432,12645,0,1729498960,13004.487155789997,75.51937356000417,53453.31737352 2024-10-21,08:22:42.000,295,11020424,12605,0,1729498961,13004.675772469993,75.34314530999836,53453.387244720005 2024-10-21,08:22:43.000,295,11020403,12445,0,1729498962,13004.817234979993,75.18101531999855,53453.52698712001 2024-10-21,08:22:44.000,295,11020356,12565,0,1729498963,13004.96543379999,75.0259344599981,53453.5898712 2024-10-21,08:22:45.000,295,11020343,12485,0,1729498964,13005.032796899999,74.87085359999764,53453.722626480005 2024-10-21,08:22:46.000,295,11020367,12525,0,1729498965,13005.079951069994,74.77216577999934,53453.77852344 2024-10-21,08:22:47.000,295,11020393,12685,0,1729498966,13005.079951069994,74.61003578999953,53453.84839464 2024-10-21,08:22:48.000,295,11020420,12645,0,1729498967,13005.09342369,74.44790579999972,53453.92525296 2024-10-21,08:22:49.000,295,11020367,12325,0,1729498968,13005.04626951999,74.27872668000055,53453.98813704 2024-10-21,08:22:50.000,295,11020389,12605,0,1729498969,13004.972170109999,74.10954756000137,53454.07896960001 2024-10-21,08:22:51.000,295,11020406,12645,0,1729498970,13004.911543319999,73.89102452999941,53454.1837764 2024-10-21,08:22:52.000,295,11020433,12605,0,1729498971,13004.823971289989,73.65840323999873,53454.21871200001 2024-10-21,08:22:53.000,295,11020359,12645,0,1729498972,13004.749871879998,73.41168368999934,53454.28858320001 2024-10-21,08:22:54.000,295,11020423,12765,0,1729498973,13004.655563539993,73.1367676200025,53454.344480160005 2024-10-21,08:22:55.000,295,11020394,12485,0,1729498974,13004.567991509997,72.84775328999967,53454.344480160005 2024-10-21,08:22:56.000,295,11020373,12765,0,1729498975,13004.527573649997,72.56578809000348,53454.38640288001 2024-10-21,08:22:57.000,295,11020375,12725,0,1729498976,13004.413056379992,72.31906854000408,53454.45627408001 2024-10-21,08:22:58.000,295,11020369,12525,0,1729498977,13004.365902209996,72.05120159999933,53454.49120968 2024-10-21,08:22:59.000,295,11020414,12325,0,1729498978,13004.264857559996,71.81153117999929,53454.561080880005 2024-10-21,08:23:00.000,295,11020368,12405,0,1729498979,13004.21770339,71.58595901999797,53454.53313240001 2024-10-21,08:23:01.000,295,11020470,12805,0,1729498980,13004.09644981,71.37448512000265,53454.568068 2024-10-21,08:23:02.000,295,11020374,12525,0,1729498981,13003.981932539995,71.20530600000347,53454.575055119996 2024-10-21,08:23:03.000,295,11020417,12285,0,1729498982,13003.88762419999,71.09251991999918,53454.54710664 2024-10-21,08:23:04.000,295,11020394,12605,0,1729498983,13003.74616168999,71.02202861999831,53454.575055119996 2024-10-21,08:23:05.000,295,11020411,12845,0,1729498984,13003.665325969989,70.93038992999936,53454.61697784 2024-10-21,08:23:06.000,295,11020349,12605,0,1729498985,13003.530599769998,70.90924254000129,53454.54710664 2024-10-21,08:23:07.000,295,11020375,12725,0,1729498986,13003.436291429993,70.87399689000449,53454.575055119996 2024-10-21,08:23:08.000,295,11020432,12645,0,1729498987,13003.341983090002,70.87399689000449,53454.54710664 2024-10-21,08:23:09.000,295,11020368,12725,0,1729498988,13003.294828919992,70.88809515000321,53454.54710664 2024-10-21,08:23:10.000,295,11020369,12645,0,1729498989,13003.153366409992,70.90219341000193,53454.48422256001 2024-10-21,08:23:11.000,295,11020410,12485,0,1729498990,13003.05905807,70.96563558000344,53454.42133848 2024-10-21,08:23:12.000,295,11020377,12325,0,1729498991,13002.99843128,71.02202861999831,53454.41435136001 2024-10-21,08:23:13.000,295,11020357,12405,0,1729498992,13002.97148603999,71.11366731000453,53454.40037712 2024-10-21,08:23:14.000,295,11020403,12285,0,1729498993,13002.93106817999,71.19825687000412,53454.36544152001 2024-10-21,08:23:15.000,295,11020360,12765,0,1729498994,13002.83002352999,71.31104295000114,53454.26762184001 2024-10-21,08:23:16.000,295,11020376,12725,0,1729498995,13002.81655091,71.39563251000072,53454.239673359996 2024-10-21,08:23:17.000,295,11020431,12445,0,1729498996,13002.74918780999,71.48022207000031,53454.23268624 2024-10-21,08:23:18.000,295,11020376,12525,0,1729498997,13002.681824709995,71.5648116299999,53454.1837764 2024-10-21,08:23:19.000,295,11020427,12765,0,1729498998,13002.65487947,71.69874510000227,53454.15582792 2024-10-21,08:23:20.000,295,11020411,12525,0,1729498999,13002.621197919994,71.7762855300025,53454.07896960001 2024-10-21,08:23:21.000,295,11020408,12565,0,1729499000,13002.560571129994,71.94546465000167,53453.9741628 2024-10-21,08:23:22.000,295,11020413,12485,0,1729499001,13002.594252679999,72.11464377000084,53453.960188560006 2024-10-21,08:23:23.000,295,11020412,12285,0,1729499002,13002.574043749999,72.24152811000386,53453.890317360005 2024-10-21,08:23:24.000,295,11020363,12485,0,1729499003,13002.493208029999,72.40365810000367,53453.87634312 2024-10-21,08:23:25.000,295,11020419,12565,0,1729499004,13002.506680649989,72.54464069999813,53453.82044616 2024-10-21,08:23:26.000,295,11020339,12605,0,1729499005,13002.499944339994,72.73496721000265,53453.771536320004 2024-10-21,08:23:27.000,295,11020378,12605,0,1729499006,13002.439317549994,72.88299894000374,53453.77852344 2024-10-21,08:23:28.000,295,11020340,12365,0,1729499007,13002.439317549994,73.073325450001,53453.76454920001 2024-10-21,08:23:29.000,295,11020391,12725,0,1729499008,13002.459526479994,73.24955369999952,53453.70166512 2024-10-21,08:23:30.000,295,11020378,12645,0,1729499009,13002.452790169998,73.4187328199987,53453.61083256 2024-10-21,08:23:31.000,295,11020417,12365,0,1729499010,13002.425844929989,73.65135410999937,53453.59685832001 2024-10-21,08:23:32.000,295,11020400,12565,0,1729499011,13002.392163379998,73.81348409999919,53453.54794848001 2024-10-21,08:23:33.000,295,11020424,12605,0,1729499012,13002.452790169998,74.03200713000115,53453.4850644 2024-10-21,08:23:34.000,295,11020413,12405,0,1729499013,13002.425844929989,74.1870879900016,53453.46410304 2024-10-21,08:23:35.000,295,11020408,12485,0,1729499014,13002.459526479994,74.41266015000292,53453.40820608001 2024-10-21,08:23:36.000,295,11020415,12405,0,1729499015,13002.486471719989,74.58183927000209,53453.38025760001 2024-10-21,08:23:37.000,295,11020406,12645,0,1729499016,13002.506680649989,74.71577274000447,53453.38025760001 2024-10-21,08:23:38.000,295,11020393,12645,0,1729499017,13002.499944339994,74.87790273000428,53453.38025760001 2024-10-21,08:23:39.000,295,11020396,12685,0,1729499018,13002.560571129994,75.0893766299996,53453.289425040006 2024-10-21,08:23:40.000,295,11020458,12525,0,1729499019,13002.621197919994,75.22331010000198,53453.28243792001 2024-10-21,08:23:41.000,295,11020411,12605,0,1729499020,13002.641406849994,75.42068573999859,53453.26147656001 2024-10-21,08:23:42.000,295,11020407,12645,0,1729499021,13002.702033639995,75.58986485999776,53453.24750232 2024-10-21,08:23:43.000,295,11020435,12805,0,1729499022,13002.69529733,75.73789658999885,53453.24051520001 2024-10-21,08:23:44.000,295,11020397,12565,0,1729499023,13002.68856101999,75.92822310000338,53453.2055796 2024-10-21,08:23:45.000,295,11020374,12605,0,1729499024,13002.72897887999,76.08330396000383,53453.22654096 2024-10-21,08:23:46.000,295,11020384,12565,0,1729499025,13002.762660429995,76.2877287299998,53453.18461824 2024-10-21,08:23:47.000,295,11020390,12565,0,1729499026,13002.72897887999,76.44280959000025,53453.11474704001 2024-10-21,08:23:48.000,295,11020360,12765,0,1729499027,13002.641406849994,76.62608696999814,53453.121734160006 2024-10-21,08:23:49.000,295,11020409,12685,0,1729499028,13002.62793422999,76.85165912999946,53453.08679856 2024-10-21,08:23:50.000,295,11020437,12845,0,1729499029,13002.54709850999,76.99969086000056,53453.051862960005 2024-10-21,08:23:51.000,295,11020378,12365,0,1729499030,13002.459526479994,77.23231215000123,53453.01692736 2024-10-21,08:23:52.000,295,11020421,12645,0,1729499031,13002.405635999989,77.41558952999912,53452.954043280006 2024-10-21,08:23:53.000,295,11020382,12365,0,1729499032,13002.318063969993,77.5495230000015,53452.91212056 2024-10-21,08:23:54.000,295,11020432,12765,0,1729499033,13002.237228249993,77.71165299000131,53452.8911592 2024-10-21,08:23:55.000,295,11020431,12685,0,1729499034,13002.210283009998,77.81738993999898,53452.84224936 2024-10-21,08:23:56.000,295,11020388,12565,0,1729499035,13002.183337770002,77.85263559000305,53452.82827512001 2024-10-21,08:23:57.000,295,11020448,12605,0,1729499036,13002.149656219997,77.92312689000391,53452.87019784 2024-10-21,08:23:58.000,295,11020423,12365,0,1729499037,13002.156392529992,77.91607776000455,53452.765391040004 2024-10-21,08:23:59.000,295,11020352,12765,0,1729499038,13002.250700869998,77.91607776000455,53452.765391040004 2024-10-21,08:24:00.000,295,11020381,12645,0,1729499039,13002.365218139988,77.8949303699992,53452.75840392001 2024-10-21,08:24:01.000,295,11020443,12485,0,1729499040,13002.472999099999,77.8314881999977,53452.68853272001 2024-10-21,08:24:02.000,295,11020403,12525,0,1729499041,13002.600988989994,77.81034080999962,53452.65359712 2024-10-21,08:24:03.000,295,11020428,12645,0,1729499042,13002.71550626,77.75394777000474,53452.62564864 2024-10-21,08:24:04.000,295,11020399,12445,0,1729499043,13002.91085924999,77.6482108199998,53452.716481200005 2024-10-21,08:24:05.000,295,11020353,12685,0,1729499044,13003.086003309996,77.55657213000086,53452.6815456 2024-10-21,08:24:06.000,295,11020388,12685,0,1729499045,13003.267883679997,77.46493344000191,53452.68853272001 2024-10-21,08:24:07.000,295,11020414,12765,0,1729499046,13003.456500359993,77.37329475000297,53452.68853272001 2024-10-21,08:24:08.000,295,11020418,12605,0,1729499047,13003.638380729994,77.32395084000018,53452.73744256001 2024-10-21,08:24:09.000,295,11020412,12405,0,1729499048,13003.84720633999,77.26050866999867,53452.68853272001 2024-10-21,08:24:10.000,295,11020390,12445,0,1729499049,13004.04929563999,77.16182085000037,53452.765391040004 2024-10-21,08:24:11.000,295,11020384,12605,0,1729499050,13004.231176009991,77.08428042000014,53452.79333952 2024-10-21,08:24:12.000,295,11020425,12565,0,1729499051,13004.406320069997,76.9573960800044,53452.81430088 2024-10-21,08:24:13.000,295,11020392,12725,0,1729499052,13004.588200439997,76.85870825999882,53452.821288 2024-10-21,08:24:14.000,295,11020401,12365,0,1729499053,13004.716190329993,76.80231522000395,53452.82827512001 2024-10-21,08:24:15.000,295,11020421,12525,0,1729499054,13004.837443909993,76.68952913999965,53452.87019784 2024-10-21,08:24:16.000,295,11020421,12645,0,1729499055,13005.012587969999,76.60493958000006,53452.94705616001 2024-10-21,08:24:17.000,295,11020411,12645,0,1729499056,13005.160786789995,76.43576046000089,53452.96801752 2024-10-21,08:24:18.000,295,11020416,12805,0,1729499057,13005.32919453999,76.3511709000013,53453.02391448001 2024-10-21,08:24:19.000,295,11020384,12445,0,1729499058,13005.490865979991,76.26658134000172,53453.08679856 2024-10-21,08:24:20.000,295,11020350,12365,0,1729499059,13005.679482660002,76.17494265000278,53453.14968264 2024-10-21,08:24:21.000,295,11020412,12525,0,1729499060,13005.874835649993,76.09035309000319,53453.21256672001 2024-10-21,08:24:22.000,295,11020393,12565,0,1729499061,13005.989352919998,76.01281266000296,53453.26147656001 2024-10-21,08:24:23.000,295,11020423,12485,0,1729499062,13006.137551739994,75.95641962000082,53453.32436064 2024-10-21,08:24:24.000,295,11020418,12645,0,1729499063,13006.25206901,75.92117397000402,53453.436154560004 2024-10-21,08:24:25.000,295,11020408,12685,0,1729499064,13006.41374045,75.83658441000443,53453.47109016 2024-10-21,08:24:26.000,295,11020371,12645,0,1729499065,13006.481103549995,75.8295352799978,53453.53397424 2024-10-21,08:24:27.000,295,11020384,12525,0,1729499066,13006.53499403,75.80838788999972,53453.61083256 2024-10-21,08:24:28.000,295,11020424,12685,0,1729499067,13006.602357129996,75.8295352799978,53453.673716640005 2024-10-21,08:24:29.000,295,11020402,12485,0,1729499068,13006.649511299991,75.80838788999972,53453.70865224 2024-10-21,08:24:30.000,295,11020402,12525,0,1729499069,13006.689929159991,75.87183006000123,53453.78551056001 2024-10-21,08:24:31.000,295,11020420,12605,0,1729499070,13006.730347019991,75.89297744999931,53453.78551056001 2024-10-21,08:24:32.000,295,11020407,12765,0,1729499071,13006.716874400001,75.93527223000274,53453.83442040001 2024-10-21,08:24:33.000,295,11020368,12845,0,1729499072,13006.716874400001,75.93527223000274,53453.91127872001 2024-10-21,08:24:34.000,295,11020425,12285,0,1729499073,13006.703401779996,75.95641962000082,53453.95320144001 2024-10-21,08:24:35.000,295,11020352,12525,0,1729499074,13006.737083330001,75.99871440000425,53454.009098400005 2024-10-21,08:24:36.000,295,11020370,12565,0,1729499075,13006.743819639996,75.93527223000274,53454.07198248001 2024-10-21,08:24:37.000,295,11020332,12645,0,1729499076,13006.703401779996,75.96346875000017,53454.03704688 2024-10-21,08:24:38.000,295,11020391,12725,0,1729499077,13006.710138089991,75.9423213600021,53454.16980216001 2024-10-21,08:24:39.000,295,11020361,12565,0,1729499078,13006.67645654,75.97051787999953,53454.15582792 2024-10-21,08:24:40.000,295,11020376,12645,0,1729499079,13006.642774989996,75.90707570999803,53454.239673359996 2024-10-21,08:24:41.000,295,11020378,12805,0,1729499080,13006.57541189,75.86478093000187,53454.2536476 2024-10-21,08:24:42.000,295,11020356,12285,0,1729499081,13006.561939269995,75.80133876000036,53454.239673359996 2024-10-21,08:24:43.000,295,11020356,12685,0,1729499082,13006.49457617,75.81543701999908,53454.30954456 2024-10-21,08:24:44.000,295,11020369,12485,0,1729499083,13006.46763092999,75.81543701999908,53454.31653168001 2024-10-21,08:24:45.000,295,11020384,12645,0,1729499084,13006.38679520999,75.77314224000293,53454.33749304001 2024-10-21,08:24:46.000,295,11020423,12285,0,1729499085,13006.319432109995,75.73789658999885,53454.38640288001 2024-10-21,08:24:47.000,295,11020371,12685,0,1729499086,13006.258805319994,75.80838788999972,53454.42133848 2024-10-21,08:24:48.000,295,11020395,12405,0,1729499087,13006.18470590999,75.78724050000164,53454.37242864 2024-10-21,08:24:49.000,295,11020350,12485,0,1729499088,13006.070188639998,75.80133876000036,53454.43531272001 2024-10-21,08:24:50.000,295,11020375,12685,0,1729499089,13005.996089229993,75.90002657999867,53454.442299840004 2024-10-21,08:24:51.000,295,11020383,12565,0,1729499090,13005.901780890003,75.90707570999803,53454.442299840004 2024-10-21,08:24:52.000,295,11020378,12925,0,1729499091,13005.814208859993,75.97051787999953,53454.442299840004 2024-10-21,08:24:53.000,295,11020401,12685,0,1729499092,13005.753582069992,76.0410091800004,53454.4981968 2024-10-21,08:24:54.000,295,11020386,12285,0,1729499093,13005.652537419992,76.05510743999912,53454.47723544 2024-10-21,08:24:55.000,295,11020341,12565,0,1729499094,13005.497602290001,76.06215656999848,53454.47723544 2024-10-21,08:24:56.000,295,11020361,12525,0,1729499095,13005.423502879996,76.16084439000406,53454.442299840004 2024-10-21,08:24:57.000,295,11020412,12645,0,1729499096,13005.322458229995,76.21018829999957,53454.51915816 2024-10-21,08:24:58.000,295,11020378,12605,0,1729499097,13005.22814988999,76.27363047000108,53454.47723544 2024-10-21,08:24:59.000,295,11020365,12645,0,1729499098,13005.13384155,76.34412177000195,53454.41435136001 2024-10-21,08:25:00.000,295,11020372,12685,0,1729499099,13004.992379039999,76.35822003000067,53454.48422256001 2024-10-21,08:25:01.000,295,11020329,12485,0,1729499100,13004.898070699994,76.4005148100041,53454.463261200006 2024-10-21,08:25:02.000,295,11020385,12725,0,1729499101,13004.797026049993,76.40756394000346,53454.4283256 2024-10-21,08:25:03.000,295,11020390,12805,0,1729499102,13004.776817119993,76.44985871999961,53454.463261200006 2024-10-21,08:25:04.000,295,11020372,12645,0,1729499103,13004.648827229998,76.42166220000217,53454.47723544 2024-10-21,08:25:05.000,295,11020353,12645,0,1729499104,13004.608409369997,76.36526916000003,53454.393390000005 2024-10-21,08:25:06.000,295,11020350,12765,0,1729499105,13004.541046270002,76.42871133000153,53454.42133848 2024-10-21,08:25:07.000,295,11020444,12485,0,1729499106,13004.493892099992,76.42166220000217,53454.463261200006 2024-10-21,08:25:08.000,295,11020375,12645,0,1729499107,13004.406320069997,76.34412177000195,53454.442299840004 2024-10-21,08:25:09.000,295,11020386,12725,0,1729499108,13004.426528999997,76.3511709000013,53454.41435136001 2024-10-21,08:25:10.000,295,11020396,12605,0,1729499109,13004.406320069997,76.33707264000259,53454.40037712 2024-10-21,08:25:11.000,295,11020434,12725,0,1729499110,13004.372638519992,76.3511709000013,53454.42133848 2024-10-21,08:25:12.000,295,11020352,12485,0,1729499111,13004.338956970001,76.34412177000195,53454.40037712 2024-10-21,08:25:13.000,295,11020376,12565,0,1729499112,13004.386111139997,76.30887611999788,53454.44928696 2024-10-21,08:25:14.000,295,11020406,12645,0,1729499113,13004.345693279996,76.3511709000013,53454.47024832 2024-10-21,08:25:15.000,295,11020357,12285,0,1729499114,13004.372638519992,76.37231828999938,53454.463261200006 2024-10-21,08:25:16.000,295,11020372,12605,0,1729499115,13004.372638519992,76.37936741999874,53454.463261200006 2024-10-21,08:25:17.000,295,11020412,12605,0,1729499116,13004.406320069997,76.39346568000474,53454.512171040005 2024-10-21,08:25:18.000,295,11020363,12485,0,1729499117,13004.372638519992,76.4005148100041,53454.54710664 2024-10-21,08:25:19.000,295,11020385,12725,0,1729499118,13004.433265309992,76.42871133000153,53454.575055119996 2024-10-21,08:25:20.000,295,11020345,12605,0,1729499119,13004.413056379992,76.41461307000282,53454.609990720004 2024-10-21,08:25:21.000,295,11020400,12725,0,1729499120,13004.433265309992,76.4005148100041,53454.62396496001 2024-10-21,08:25:22.000,295,11020403,12765,0,1729499121,13004.453474239992,76.42871133000153,53454.62396496001 2024-10-21,08:25:23.000,295,11020344,12605,0,1729499122,13004.487155789997,76.44280959000025,53454.609990720004 2024-10-21,08:25:24.000,295,11020355,12285,0,1729499123,13004.514101029992,76.39346568000474,53454.61697784 2024-10-21,08:25:25.000,295,11020310,12605,0,1729499124,13004.574727819992,76.40756394000346,53454.66588768 2024-10-21,08:25:26.000,295,11020422,12685,0,1729499125,13004.601673060002,76.39346568000474,53454.728771760005 2024-10-21,08:25:27.000,295,11020323,12605,0,1729499126,13004.655563539993,76.37231828999938,53454.77069448001 2024-10-21,08:25:28.000,295,11020411,12485,0,1729499127,13004.689245089998,76.34412177000195,53454.77069448001 2024-10-21,08:25:29.000,295,11020406,12445,0,1729499128,13004.749871879998,76.33002351000323,53454.82659144 2024-10-21,08:25:30.000,295,11020367,12445,0,1729499129,13004.823971289989,76.2877287299998,53454.8824884 2024-10-21,08:25:31.000,295,11020389,12485,0,1729499130,13004.898070699994,76.25953221000236,53454.91742400001 2024-10-21,08:25:32.000,295,11020399,12445,0,1729499131,13004.931752249999,76.23838482000428,53454.93838536001 2024-10-21,08:25:33.000,295,11020357,12725,0,1729499132,13005.02606058999,76.20313917000021,53454.98030808 2024-10-21,08:25:34.000,295,11020382,12565,0,1729499133,13005.07321476,76.21018829999957,53455.05716640001 2024-10-21,08:25:35.000,295,11020393,12445,0,1729499134,13005.20794095999,76.11854961000063,53455.078127759996 2024-10-21,08:25:36.000,295,11020352,12405,0,1729499135,13005.342667159995,76.11854961000063,53455.10607624001 2024-10-21,08:25:37.000,295,11020372,12525,0,1729499136,13005.4369755,76.07625483000447,53455.17594744001 2024-10-21,08:25:38.000,295,11020384,12445,0,1729499137,13005.538020150001,76.05510743999912,53455.21088304 2024-10-21,08:25:39.000,295,11020384,12565,0,1729499138,13005.699691590002,76.05510743999912,53455.22485728001 2024-10-21,08:25:40.000,295,11020376,12525,0,1729499139,13005.827681479997,76.02691092000168,53455.280754240004 2024-10-21,08:25:41.000,295,11020381,12325,0,1729499140,13005.948935059998,76.0057635300036,53455.31568984 2024-10-21,08:25:42.000,295,11020369,12565,0,1729499141,13006.043243399989,76.01986179000232,53455.28774136 2024-10-21,08:25:43.000,295,11020393,12645,0,1729499142,13006.117342809994,76.03396005000104,53455.3366512 2024-10-21,08:25:44.000,295,11020403,12685,0,1729499143,13006.218387459994,76.06920569999784,53455.42748376 2024-10-21,08:25:45.000,295,11020402,12445,0,1729499144,13006.3126958,76.09740222000255,53455.469406480006 2024-10-21,08:25:46.000,295,11020388,12445,0,1729499145,13006.35311366,76.10445135000191,53455.48338072 2024-10-21,08:25:47.000,295,11020444,12445,0,1729499146,13006.440685689995,76.11854961000063,53455.51132920001 2024-10-21,08:25:48.000,295,11020417,12365,0,1729499147,13006.440685689995,76.11150048000127,53455.55325192 2024-10-21,08:25:49.000,295,11020386,12525,0,1729499148,13006.49457617,76.1396969999987,53455.56023904001 2024-10-21,08:25:50.000,295,11020416,12645,0,1729499149,13006.57541189,76.17494265000278,53455.63011024001 2024-10-21,08:25:51.000,295,11020416,12485,0,1729499150,13006.56867557999,76.1537952600047,53455.64408448 2024-10-21,08:25:52.000,295,11020399,12365,0,1729499151,13006.622566059996,76.11150048000127,53455.64408448 2024-10-21,08:25:53.000,295,11020420,12485,0,1729499152,13006.65624761,76.06920569999784,53455.69998144 2024-10-21,08:25:54.000,295,11020398,12565,0,1729499153,13006.67645654,76.03396005000104,53455.67902008001 2024-10-21,08:25:55.000,295,11020422,12605,0,1729499154,13006.669720229991,75.97051787999953,53455.69998144 2024-10-21,08:25:56.000,295,11020374,12325,0,1729499155,13006.662983919996,75.95641962000082,53455.72792992001 2024-10-21,08:25:57.000,295,11020423,12645,0,1729499156,13006.649511299991,75.94937049000146,53455.76985264 2024-10-21,08:25:58.000,295,11020411,12565,0,1729499157,13006.63603868,75.86478093000187,53455.76286552 2024-10-21,08:25:59.000,295,11020381,12565,0,1729499158,13006.649511299991,75.80133876000036,53455.77683976001 2024-10-21,08:26:00.000,295,11020378,12645,0,1729499159,13006.63603868,75.7308474599995,53455.74190416 2024-10-21,08:26:01.000,295,11020402,12685,0,1729499160,13006.642774989996,75.65330702999927,53455.748891279996 2024-10-21,08:26:02.000,295,11020393,12965,0,1729499161,13006.669720229991,75.55461921000096,53455.81876248 2024-10-21,08:26:03.000,295,11020375,12685,0,1729499162,13006.67645654,75.49117703999946,53455.783826880004 2024-10-21,08:26:04.000,295,11020393,12365,0,1729499163,13006.69666547,75.39248922000115,53455.83273672 2024-10-21,08:26:05.000,295,11020348,12405,0,1729499164,13006.784237499996,75.30085053000221,53455.82574960001 2024-10-21,08:26:06.000,295,11020399,12285,0,1729499165,13006.817919050001,75.24445749000006,53455.84671096001 2024-10-21,08:26:07.000,295,11020399,12525,0,1729499166,13006.838127980001,75.2021627100039,53455.82574960001 2024-10-21,08:26:08.000,295,11020408,12525,0,1729499167,13006.939172630002,75.12462228000368,53455.853698080005 2024-10-21,08:26:09.000,295,11020365,12845,0,1729499168,13007.033480969993,75.09642575999897,53455.8606852 2024-10-21,08:26:10.000,295,11020345,12405,0,1729499169,13007.094107759993,75.06118011000217,53455.87465944001 2024-10-21,08:26:11.000,295,11020364,12245,0,1729499170,13007.195152409993,75.06118011000217,53455.853698080005 2024-10-21,08:26:12.000,295,11020355,12605,0,1729499171,13007.289460749998,75.06118011000217,53455.88164656 2024-10-21,08:26:13.000,295,11020395,12725,0,1729499172,13007.289460749998,75.08232750000025,53455.86767232 2024-10-21,08:26:14.000,295,11020422,12845,0,1729499173,13007.323142299989,75.1387205400024,53455.87465944001 2024-10-21,08:26:15.000,295,11020410,12285,0,1729499174,13007.410714329999,75.17396618999919,53455.902607920005 2024-10-21,08:26:16.000,295,11020340,12485,0,1729499175,13007.478077429994,75.20921184000326,53455.92356928001 2024-10-21,08:26:17.000,295,11020405,12325,0,1729499176,13007.498286359994,75.25150661999942,53455.94453064001 2024-10-21,08:26:18.000,295,11020372,12485,0,1729499177,13007.50502266999,75.34314530999836,53455.95850488 2024-10-21,08:26:19.000,295,11020334,12525,0,1729499178,13007.538704219995,75.3854400900018,53455.96549200001 2024-10-21,08:26:20.000,295,11020405,12565,0,1729499179,13007.599331009995,75.45593139000266,53455.97946624 2024-10-21,08:26:21.000,295,11020361,12365,0,1729499180,13007.579122079995,75.50527529999817,53455.97946624 2024-10-21,08:26:22.000,295,11020353,12245,0,1729499181,13007.56564945999,75.5969139900044,53456.01440184001 2024-10-21,08:26:23.000,295,11020364,12725,0,1729499182,13007.5925947,75.64625789999991,53456.021388960005 2024-10-21,08:26:24.000,295,11020398,12565,0,1729499183,13007.60606731999,75.70265094000206,53456.04235032001 2024-10-21,08:26:25.000,295,11020421,12445,0,1729499184,13007.5925947,75.76609311000357,53455.97946624 2024-10-21,08:26:26.000,295,11020360,12285,0,1729499185,13007.619539939995,75.8295352799978,53456.01440184001 2024-10-21,08:26:27.000,295,11020366,12645,0,1729499186,13007.579122079995,75.86478093000187,53456.04235032001 2024-10-21,08:26:28.000,295,11020368,12565,0,1729499187,13007.57238577,75.90707570999803,53456.02837608 2024-10-21,08:26:29.000,295,11020355,12605,0,1729499188,13007.5925947,75.91412484000466,53455.99344048001 2024-10-21,08:26:30.000,295,11020394,12445,0,1729499189,13007.58585838999,75.95641962000082,53456.0004276 2024-10-21,08:26:31.000,295,11020401,12605,0,1729499190,13007.5925947,76.01281266000296,53455.97946624 2024-10-21,08:26:32.000,295,11020393,12485,0,1729499191,13007.52523159999,76.06215656999848,53455.99344048001 2024-10-21,08:26:33.000,295,11020341,12405,0,1729499192,13007.538704219995,76.07625483000447,53455.972479120006 2024-10-21,08:26:34.000,295,11020364,12605,0,1729499193,13007.457868499994,76.11150048000127,53455.951517760004 2024-10-21,08:26:35.000,295,11020381,12565,0,1729499194,13007.478077429994,76.17494265000278,53455.95850488 2024-10-21,08:26:36.000,295,11020391,12525,0,1729499195,13007.53196791,76.1890409100015,53455.88863368 2024-10-21,08:26:37.000,295,11020346,12685,0,1729499196,13007.47134112,76.23133568999765,53455.88863368 2024-10-21,08:26:38.000,295,11020392,12445,0,1729499197,13007.457868499994,76.27363047000108,53455.82574960001 2024-10-21,08:26:39.000,295,11020374,12605,0,1729499198,13007.437659569994,76.30182698999852,53455.790814 2024-10-21,08:26:40.000,295,11020360,12965,0,1729499199,13007.42418694999,76.30887611999788,53455.77683976001 2024-10-21,08:26:41.000,295,11020390,12965,0,1729499200,13007.53196791,76.30887611999788,53455.790814 2024-10-21,08:26:42.000,295,11020410,12725,0,1729499201,13007.57238577,76.33002351000323,53455.70696856001 2024-10-21,08:26:43.000,295,11020425,12685,0,1729499202,13007.619539939995,76.36526916000003,53455.69998144 2024-10-21,08:26:44.000,295,11020373,12805,0,1729499203,13007.68690303999,76.35822003000067,53455.69998144 2024-10-21,08:26:45.000,295,11020379,12685,0,1729499204,13007.848574479991,76.33002351000323,53455.69998144 2024-10-21,08:26:46.000,295,11020435,12565,0,1729499205,13007.929410199991,76.26658134000172,53455.6510716 2024-10-21,08:26:47.000,295,11020349,12405,0,1729499206,13008.050663779992,76.23838482000428,53455.66504584 2024-10-21,08:26:48.000,295,11020403,12685,0,1729499207,13008.171917359992,76.21018829999957,53455.72792992001 2024-10-21,08:26:49.000,295,11020441,12805,0,1729499208,13008.299907250002,76.22428655999829,53455.686007200005 2024-10-21,08:26:50.000,295,11020399,12445,0,1729499209,13008.387479279998,76.19609004000085,53455.6510716 2024-10-21,08:26:51.000,295,11020400,12565,0,1729499210,13008.488523929998,76.11854961000063,53455.67203296 2024-10-21,08:26:52.000,295,11020392,12445,0,1729499211,13008.596304889994,76.07625483000447,53455.67902008001 2024-10-21,08:26:53.000,295,11020368,12485,0,1729499212,13008.76471263999,76.02691092000168,53455.686007200005 2024-10-21,08:26:54.000,295,11020361,12365,0,1729499213,13008.90617514999,76.02691092000168,53455.686007200005 2024-10-21,08:26:55.000,295,11020405,12285,0,1729499214,13009.02742872999,76.0057635300036,53455.686007200005 2024-10-21,08:26:56.000,295,11020405,12765,0,1729499215,13009.108264449991,75.98461613999825,53455.70696856001 2024-10-21,08:26:57.000,295,11020389,12565,0,1729499216,13009.249726959992,75.95641962000082,53455.77683976001 2024-10-21,08:26:58.000,295,11020388,12605,0,1729499217,13009.344035299997,75.95641962000082,53455.748891279996 2024-10-21,08:26:59.000,295,11020420,12405,0,1729499218,13009.391189469992,75.9423213600021,53455.72792992001 2024-10-21,08:27:00.000,295,11020363,12485,0,1729499219,13009.478761500002,75.9423213600021,53455.804788240006 2024-10-21,08:27:01.000,295,11020356,12485,0,1729499220,13009.566333529998,75.92117397000402,53455.86767232 2024-10-21,08:27:02.000,295,11020435,12565,0,1729499221,13009.660641869988,75.85068267000315,53455.853698080005 2024-10-21,08:27:03.000,295,11020419,12725,0,1729499222,13009.788631759999,75.87887919000059,53455.853698080005 2024-10-21,08:27:04.000,295,11020333,12805,0,1729499223,13009.889676409999,75.91412484000466,53455.87465944001 2024-10-21,08:27:05.000,295,11020381,12725,0,1729499224,13009.98398474999,75.87887919000059,53455.88863368 2024-10-21,08:27:06.000,295,11020404,12445,0,1729499225,13010.159128809995,75.87183006000123,53455.951517760004 2024-10-21,08:27:07.000,295,11020350,12805,0,1729499226,13010.26690976999,75.87183006000123,53455.96549200001 2024-10-21,08:27:08.000,295,11020384,12645,0,1729499227,13010.347745489991,75.85068267000315,53456.00741472 2024-10-21,08:27:09.000,295,11020398,12565,0,1729499228,13010.495944310002,75.8436335400038,53455.97946624 2024-10-21,08:27:10.000,295,11020418,12405,0,1729499229,13010.576780030002,75.8436335400038,53456.0353632 2024-10-21,08:27:11.000,295,11020413,12445,0,1729499230,13010.684560989997,75.90002657999867,53456.07728592 2024-10-21,08:27:12.000,295,11020338,12805,0,1729499231,13010.839496119988,75.89297744999931,53456.07728592 2024-10-21,08:27:13.000,295,11020377,12565,0,1729499232,13010.940540769989,75.88592831999995,53456.140170000006 2024-10-21,08:27:14.000,295,11020343,12565,0,1729499233,13011.001167559989,75.8436335400038,53456.07728592 2024-10-21,08:27:15.000,295,11020354,12685,0,1729499234,13011.14263006999,75.87887919000059,53456.20305408 2024-10-21,08:27:16.000,295,11020368,12645,0,1729499235,13011.20999317,75.89297744999931,53456.1751056 2024-10-21,08:27:17.000,295,11020432,12725,0,1729499236,13011.30430150999,75.86478093000187,53456.21004120001 2024-10-21,08:27:18.000,295,11020408,12565,0,1729499237,13011.38513722999,75.91412484000466,53456.22401544 2024-10-21,08:27:19.000,295,11020428,12445,0,1729499238,13011.40534615999,75.98461613999825,53456.27991240001 2024-10-21,08:27:20.000,295,11020396,12605,0,1729499239,13011.499654499996,76.01281266000296,53456.26593816 2024-10-21,08:27:21.000,295,11020403,12565,0,1729499240,13011.499654499996,76.01281266000296,53456.27292528 2024-10-21,08:27:22.000,295,11020403,12525,0,1729499241,13011.519863429996,76.03396005000104,53456.29388664 2024-10-21,08:27:23.000,295,11020388,12565,0,1729499242,13011.546808669991,76.06920569999784,53456.36375784 2024-10-21,08:27:24.000,295,11020411,12525,0,1729499243,13011.506390809991,76.10445135000191,53456.39170632 2024-10-21,08:27:25.000,295,11020354,12365,0,1729499244,13011.540072359996,76.13264786999935,53456.41266768 2024-10-21,08:27:26.000,295,11020355,12445,0,1729499245,13011.49291819,76.17494265000278,53456.356770720005 2024-10-21,08:27:27.000,295,11020446,12405,0,1729499246,13011.540072359996,76.19609004000085,53456.37773208001 2024-10-21,08:27:28.000,295,11020318,12685,0,1729499247,13011.540072359996,76.1890409100015,53456.37074496 2024-10-21,08:27:29.000,295,11020400,12645,0,1729499248,13011.546808669991,76.23838482000428,53456.34279648 2024-10-21,08:27:30.000,295,11020434,12285,0,1729499249,13011.567017599991,76.23133568999765,53456.37074496 2024-10-21,08:27:31.000,295,11020352,12325,0,1729499250,13011.567017599991,76.1890409100015,53456.405680560005 2024-10-21,08:27:32.000,295,11020402,12365,0,1729499251,13011.593962840001,76.13264786999935,53456.37074496 2024-10-21,08:27:33.000,295,11020408,12605,0,1729499252,13011.641117009996,76.06920569999784,53456.419654799996 2024-10-21,08:27:34.000,295,11020385,12445,0,1729499253,13011.708480109992,76.02691092000168,53456.44061616 2024-10-21,08:27:35.000,295,11020405,12565,0,1729499254,13011.789315829992,75.99871440000425,53456.46157752 2024-10-21,08:27:36.000,295,11020390,12645,0,1729499255,13011.883624169997,75.99166527000489,53456.405680560005 2024-10-21,08:27:37.000,295,11020390,12685,0,1729499256,13011.957723580002,75.92117397000402,53456.44760328001 2024-10-21,08:27:38.000,295,11020377,12805,0,1729499257,13012.045295609998,75.88592831999995,53456.37773208001 2024-10-21,08:27:39.000,295,11020397,12645,0,1729499258,13012.126131329998,75.8436335400038,53456.37773208001 2024-10-21,08:27:40.000,295,11020350,12485,0,1729499259,13012.159812879989,75.794289630001,53456.37773208001 2024-10-21,08:27:41.000,295,11020412,12565,0,1729499260,13012.240648599989,75.72379833000014,53456.39170632 2024-10-21,08:27:42.000,295,11020383,12445,0,1729499261,13012.30127538999,75.7308474599995,53456.36375784 2024-10-21,08:27:43.000,295,11020451,12485,0,1729499262,13012.34842956,75.70265094000206,53456.39869344001 2024-10-21,08:27:44.000,295,11020421,12685,0,1729499263,13012.42252896999,75.66035615999863,53456.419654799996 2024-10-21,08:27:45.000,295,11020418,12445,0,1729499264,13012.40232003999,75.6956018100027,53456.34978360001 2024-10-21,08:27:46.000,295,11020408,12605,0,1729499265,13012.375374799994,75.6956018100027,53456.33580936 2024-10-21,08:27:47.000,295,11020401,12445,0,1729499266,13012.36863849,75.67445442000462,53456.39869344001 2024-10-21,08:27:48.000,295,11020417,12765,0,1729499267,13012.375374799994,75.61101225000311,53456.356770720005 2024-10-21,08:27:49.000,295,11020345,12445,0,1729499268,13012.38211110999,75.63920877000055,53456.405680560005 2024-10-21,08:27:50.000,295,11020404,12405,0,1729499269,13012.40232003999,75.61101225000311,53456.39869344001 2024-10-21,08:27:51.000,295,11020424,12645,0,1729499270,13012.40905635,75.58986485999776,53456.36375784 2024-10-21,08:27:52.000,295,11020364,12365,0,1729499271,13012.32822063,75.56166834000032,53456.36375784 2024-10-21,08:27:53.000,295,11020389,12205,0,1729499272,13012.334956939994,75.5475700800016,53456.32183512 2024-10-21,08:27:54.000,295,11020403,12805,0,1729499273,13012.30127538999,75.54052095000225,53456.33580936 2024-10-21,08:27:55.000,295,11020399,12285,0,1729499274,13012.294539079994,75.56166834000032,53456.32183512 2024-10-21,08:27:56.000,295,11020418,12285,0,1729499275,13012.26085752999,75.54052095000225,53456.251963919996 2024-10-21,08:27:57.000,295,11020356,12605,0,1729499276,13012.240648599989,75.52642269000353,53456.2449768 2024-10-21,08:27:58.000,295,11020427,12445,0,1729499277,13012.193494429994,75.51232443000481,53456.251963919996 2024-10-21,08:27:59.000,295,11020401,12845,0,1729499278,13012.159812879989,75.53347182000289,53456.22401544 2024-10-21,08:28:00.000,295,11020396,12445,0,1729499279,13012.159812879989,75.52642269000353,53456.18209272001 2024-10-21,08:28:01.000,295,11020409,12645,0,1729499280,13012.078977159988,75.5475700800016,53456.23100256001 2024-10-21,08:28:02.000,295,11020400,12285,0,1729499281,13012.025086679998,75.56871746999968,53456.12619576 2024-10-21,08:28:03.000,295,11020412,12765,0,1729499282,13011.971196199993,75.52642269000353,53456.1751056 2024-10-21,08:28:04.000,295,11020405,12565,0,1729499283,13011.890360479993,75.57576659999904,53456.140170000006 2024-10-21,08:28:05.000,295,11020371,12405,0,1729499284,13011.796052140002,75.61101225000311,53456.07728592 2024-10-21,08:28:06.000,295,11020412,12725,0,1729499285,13011.822997379997,75.63215964000119,53456.084273039996 2024-10-21,08:28:07.000,295,11020395,12485,0,1729499286,13011.735425350002,75.65330702999927,53456.06331168001 2024-10-21,08:28:08.000,295,11020411,12445,0,1729499287,13011.647853319992,75.72379833000014,53456.02837608 2024-10-21,08:28:09.000,295,11020445,12405,0,1729499288,13011.580490219996,75.76609311000357,53456.021388960005 2024-10-21,08:28:10.000,295,11020411,12765,0,1729499289,13011.48618187999,75.80838788999972,53456.021388960005 2024-10-21,08:28:11.000,295,11020385,12685,0,1729499290,13011.39187354,75.8295352799978,53455.97946624 2024-10-21,08:28:12.000,295,11020390,12365,0,1729499291,13011.20999317,75.85773180000251,53455.916582159996 2024-10-21,08:28:13.000,295,11020389,12285,0,1729499292,13011.18304792999,75.92117397000402,53455.916582159996 2024-10-21,08:28:14.000,295,11020404,12605,0,1729499293,13011.007903869999,75.92822310000338,53455.8606852 2024-10-21,08:28:15.000,295,11020418,12565,0,1729499294,13010.913595529993,75.99166527000489,53455.804788240006 2024-10-21,08:28:16.000,295,11020423,12605,0,1729499295,13010.799078259988,76.05510743999912,53455.804788240006 2024-10-21,08:28:17.000,295,11020376,12565,0,1729499296,13010.637406820002,76.08330396000383,53455.70696856001 2024-10-21,08:28:18.000,295,11020370,12565,0,1729499297,13010.543098479997,76.1537952600047,53455.67203296 2024-10-21,08:28:19.000,295,11020397,12605,0,1729499298,13010.408372279991,76.1396969999987,53455.62312312 2024-10-21,08:28:20.000,295,11020383,12645,0,1729499299,13010.287118699991,76.18199178000214,53455.58818752001 2024-10-21,08:28:21.000,295,11020426,12485,0,1729499300,13010.17260143,76.252483080003,53455.53927768001 2024-10-21,08:28:22.000,295,11020368,12485,0,1729499301,13010.06482046999,76.29477785999916,53455.44145800001 2024-10-21,08:28:23.000,295,11020425,12605,0,1729499302,13009.90988534,76.33002351000323,53455.42748376 2024-10-21,08:28:24.000,295,11020419,12525,0,1729499303,13009.855994859994,76.37936741999874,53455.37158680001 2024-10-21,08:28:25.000,295,11020392,12805,0,1729499304,13009.721268659989,76.40756394000346,53455.29472848001 2024-10-21,08:28:26.000,295,11020453,12485,0,1729499305,13009.613487699993,76.41461307000282,53455.245818639996 2024-10-21,08:28:27.000,295,11020389,12605,0,1729499306,13009.573069839993,76.45690784999897,53455.16896032 2024-10-21,08:28:28.000,295,11020400,12765,0,1729499307,13009.465288879997,76.50625176000176,53455.08511488001 2024-10-21,08:28:29.000,295,11020384,12525,0,1729499308,13009.364244229997,76.52035002000048,53455.05017928 2024-10-21,08:28:30.000,295,11020413,12445,0,1729499309,13009.344035299997,76.58379219000199,53455.015243680005 2024-10-21,08:28:31.000,295,11020379,12685,0,1729499310,13009.256463270001,76.63313610000478,53454.98030808 2024-10-21,08:28:32.000,295,11020411,12725,0,1729499311,13009.216045410001,76.66133262000221,53454.99428232 2024-10-21,08:28:33.000,295,11020424,12525,0,1729499312,13009.11500076,76.70362739999837,53454.95934672001 2024-10-21,08:28:34.000,295,11020361,12685,0,1729499313,13008.99374718,76.7811678299986,53454.88947552001 2024-10-21,08:28:35.000,295,11020422,12605,0,1729499314,13008.919647769995,76.80231522000395,53454.90344976 2024-10-21,08:28:36.000,295,11020384,12605,0,1729499315,13008.88596621999,76.83756087000074,53454.86152704 2024-10-21,08:28:37.000,295,11020389,12685,0,1729499316,13008.85228467,76.88690478000353,53454.82659144 2024-10-21,08:28:38.000,295,11020386,12285,0,1729499317,13008.737767399994,76.95034694999777,53454.742745999996 2024-10-21,08:28:39.000,295,11020374,12525,0,1729499318,13008.69061323,77.01378911999927,53454.7078104 2024-10-21,08:28:40.000,295,11020397,12285,0,1729499319,13008.677140609994,77.11952607000421,53454.679861920005 2024-10-21,08:28:41.000,295,11020377,12565,0,1729499320,13008.62325012999,77.15477172000101,53454.69383616 2024-10-21,08:28:42.000,295,11020401,12485,0,1729499321,13008.549150719999,77.2393612800006,53454.60300360001 2024-10-21,08:28:43.000,295,11020442,12605,0,1729499322,13008.535678099994,77.31690171000082,53454.60300360001 2024-10-21,08:28:44.000,295,11020388,12525,0,1729499323,13008.528941789998,77.38034388000233,53454.630952080006 2024-10-21,08:28:45.000,295,11020379,12605,0,1729499324,13008.522205479989,77.4014912700004,53454.575055119996 2024-10-21,08:28:46.000,295,11020420,12605,0,1729499325,13008.549150719999,77.48608082999999,53454.575055119996 2024-10-21,08:28:47.000,295,11020387,12645,0,1729499326,13008.596304889994,77.52837561000342,53454.630952080006 2024-10-21,08:28:48.000,295,11020450,12685,0,1729499327,13008.60304119999,77.57771951999894,53454.61697784 2024-10-21,08:28:49.000,295,11020383,12405,0,1729499328,13008.64345905999,77.62706343000173,53454.561080880005 2024-10-21,08:28:50.000,295,11020359,12365,0,1729499329,13008.70408584999,77.63411256000109,53454.64492632 2024-10-21,08:28:51.000,295,11020388,12605,0,1729499330,13008.72429477999,77.64116169000044,53454.66588768 2024-10-21,08:28:52.000,295,11020420,12485,0,1729499331,13008.79165788,77.64116169000044,53454.67287480001 2024-10-21,08:28:53.000,295,11020405,12285,0,1729499332,13008.859020979995,77.65525994999916,53454.69383616 2024-10-21,08:28:54.000,295,11020420,12805,0,1729499333,13008.94659300999,77.62001430000237,53454.73575888 2024-10-21,08:28:55.000,295,11020388,12645,0,1729499334,13009.02742872999,77.62001430000237,53454.70082328001 2024-10-21,08:28:56.000,295,11020436,12405,0,1729499335,13009.128473379991,77.61296517000301,53454.73575888 2024-10-21,08:28:57.000,295,11020431,12645,0,1729499336,13009.216045410001,77.59181777999765,53454.73575888 2024-10-21,08:28:58.000,295,11020379,12765,0,1729499337,13009.303617439997,77.60591604000365,53454.79165584001 2024-10-21,08:28:59.000,295,11020412,12365,0,1729499338,13009.451816259992,77.59181777999765,53454.83357856 2024-10-21,08:29:00.000,295,11020389,12645,0,1729499339,13009.593278769993,77.57771951999894,53454.83357856 2024-10-21,08:29:01.000,295,11020384,12565,0,1729499340,13009.701059729989,77.57067038999958,53454.88947552001 2024-10-21,08:29:02.000,295,11020396,12565,0,1729499341,13009.86273116999,77.5847686499983,53454.88947552001 2024-10-21,08:29:03.000,295,11020412,12805,0,1729499342,13010.037875229995,77.55657213000086,53454.93139824 2024-10-21,08:29:04.000,295,11020395,12565,0,1729499343,13010.17260143,77.5495230000015,53454.97332096 2024-10-21,08:29:05.000,295,11020405,12525,0,1729499344,13010.33427287,77.52132648000406,53455.05716640001 2024-10-21,08:29:06.000,295,11020367,12605,0,1729499345,13010.529625859992,77.49312995999935,53455.10607624001 2024-10-21,08:29:07.000,295,11020394,12565,0,1729499346,13010.677824680002,77.48608082999999,53455.134024720006 2024-10-21,08:29:08.000,295,11020393,12285,0,1729499347,13010.893386599993,77.49312995999935,53455.231844400005 2024-10-21,08:29:09.000,295,11020396,12445,0,1729499348,13011.075266969994,77.49312995999935,53455.26678 2024-10-21,08:29:10.000,295,11020434,12645,0,1729499349,13011.25041103,77.47198257000127,53455.21088304 2024-10-21,08:29:11.000,295,11020324,12805,0,1729499350,13011.41208247,77.50017908999871,53455.350625440005 2024-10-21,08:29:12.000,295,11020402,12645,0,1729499351,13011.593962840001,77.50017908999871,53455.34363832001 2024-10-21,08:29:13.000,295,11020420,12325,0,1729499352,13011.748897969992,77.50017908999871,53455.44145800001 2024-10-21,08:29:14.000,295,11020448,12445,0,1729499353,13011.930778339993,77.53542474000278,53455.49036784001 2024-10-21,08:29:15.000,295,11020400,12205,0,1729499354,13012.092449779993,77.52132648000406,53455.53229056 2024-10-21,08:29:16.000,295,11020420,12645,0,1729499355,13012.206967049999,77.59886691000429,53455.60914888001 2024-10-21,08:29:17.000,295,11020416,12685,0,1729499356,13012.294539079994,77.62706343000173,53455.6510716 2024-10-21,08:29:18.000,295,11020395,12565,0,1729499357,13012.38211110999,77.72575125000003,53455.74190416 2024-10-21,08:29:19.000,295,11020402,12365,0,1729499358,13012.44947421,77.81738993999898,53455.74190416 2024-10-21,08:29:20.000,295,11020405,12565,0,1729499359,13012.50336468999,77.91607776000455,53455.76985264 2024-10-21,08:29:21.000,295,11020396,12725,0,1729499360,13012.58420040999,77.97951992999879,53455.83972384 2024-10-21,08:29:22.000,295,11020366,12485,0,1729499361,13012.57072779,78.1064042700018,53455.88863368 2024-10-21,08:29:23.000,295,11020408,12445,0,1729499362,13012.510101,78.19804296000075,53455.92356928001 2024-10-21,08:29:24.000,295,11020401,12405,0,1729499363,13012.436001589995,78.3178781700044,53455.93754352 2024-10-21,08:29:25.000,295,11020419,12405,0,1729499364,13012.40905635,78.41656599000271,53455.98645336 2024-10-21,08:29:26.000,295,11020432,12525,0,1729499365,13012.32822063,78.50820468000165,53455.98645336 2024-10-21,08:29:27.000,295,11020382,12765,0,1729499366,13012.267593839999,78.5645977200038,53456.04933744 2024-10-21,08:29:28.000,295,11020405,12765,0,1729499367,13012.247384909999,78.62803988999804,53456.0353632 2024-10-21,08:29:29.000,295,11020358,12405,0,1729499368,13012.254121219994,78.67738380000083,53456.04933744 2024-10-21,08:29:30.000,295,11020358,12445,0,1729499369,13012.146340259998,78.7126294500049,53456.02837608 2024-10-21,08:29:31.000,295,11020385,12645,0,1729499370,13012.092449779993,78.74787510000169,53456.084273039996 2024-10-21,08:29:32.000,295,11020406,12525,0,1729499371,13012.078977159988,78.74787510000169,53456.09824728 2024-10-21,08:29:33.000,295,11020416,12605,0,1729499372,13012.031822989993,78.79721901000448,53456.04235032001 2024-10-21,08:29:34.000,295,11020401,12165,0,1729499373,13012.018350369988,78.76902248999977,53456.00741472 2024-10-21,08:29:35.000,295,11020367,12605,0,1729499374,13012.011614059993,78.74787510000169,53455.98645336 2024-10-21,08:29:36.000,295,11020382,12285,0,1729499375,13012.058768229988,78.7126294500049,53455.99344048001 2024-10-21,08:29:37.000,295,11020416,12285,0,1729499376,13012.099186089989,78.67738380000083,53455.99344048001 2024-10-21,08:29:38.000,295,11020398,12765,0,1729499377,13012.126131329998,78.59279424000124,53455.98645336 2024-10-21,08:29:39.000,295,11020390,12645,0,1729499378,13012.180021809989,78.54345032999845,53455.99344048001 2024-10-21,08:29:40.000,295,11020379,12645,0,1729499379,13012.206967049999,78.53640119999909,53455.99344048001 2024-10-21,08:29:41.000,295,11020376,12525,0,1729499380,13012.233912289994,78.47295903000486,53455.96549200001 2024-10-21,08:29:42.000,295,11020402,12565,0,1729499381,13012.294539079994,78.41656599000271,53455.97946624 2024-10-21,08:29:43.000,295,11020406,12365,0,1729499382,13012.28106645999,78.29673077999905,53455.93754352 2024-10-21,08:29:44.000,295,11020393,12645,0,1729499383,13012.32148431999,78.19804296000075,53455.89562080001 2024-10-21,08:29:45.000,295,11020415,12485,0,1729499384,13012.34842956,78.09230601000309,53455.853698080005 2024-10-21,08:29:46.000,295,11020405,12645,0,1729499385,13012.415792659995,78.00066732000414,53455.89562080001 2024-10-21,08:29:47.000,295,11020384,12645,0,1729499386,13012.36863849,77.86673385000176,53455.86767232 2024-10-21,08:29:48.000,295,11020384,12525,0,1729499387,13012.415792659995,77.77509516000282,53455.81876248 2024-10-21,08:29:49.000,295,11020400,12365,0,1729499388,13012.40905635,77.68345647000388,53455.783826880004 2024-10-21,08:29:50.000,295,11020393,12285,0,1729499389,13012.38211110999,77.56362126000022,53455.853698080005 2024-10-21,08:29:51.000,295,11020389,12365,0,1729499390,13012.38211110999,77.42968778999784,53455.79780112001 2024-10-21,08:29:52.000,295,11020361,12565,0,1729499391,13012.32822063,77.32395084000018,53455.79780112001 2024-10-21,08:29:53.000,295,11020382,12525,0,1729499392,13012.34842956,77.1900173699978,53455.81177536 2024-10-21,08:29:54.000,295,11020368,12725,0,1729499393,13012.233912289994,77.04903477000335,53455.77683976001 2024-10-21,08:29:55.000,295,11020391,12405,0,1729499394,13012.200230739989,76.93624868999905,53455.82574960001 2024-10-21,08:29:56.000,295,11020441,12645,0,1729499395,13012.159812879989,76.81641348000267,53455.790814 2024-10-21,08:29:57.000,295,11020396,12485,0,1729499396,13012.099186089989,76.65428349000285,53455.7209428 2024-10-21,08:29:58.000,295,11020402,12485,0,1729499397,13012.045295609998,76.52035002000048,53455.71395568 2024-10-21,08:29:59.000,295,11020365,12325,0,1729499398,13011.984668819998,76.36526916000003,53455.69998144 2024-10-21,08:30:00.000,295,11020415,12605,0,1729499399,13011.897096790002,76.21018829999957,53455.60914888001 2024-10-21,08:30:01.000,295,11020416,12765,0,1729499400,13011.863415239997,76.10445135000191,53455.616136000004 2024-10-21,08:30:02.000,295,11020430,12525,0,1729499401,13011.816261070002,75.9775670099989,53455.5462648 2024-10-21,08:30:03.000,295,11020430,12445,0,1729499402,13011.742161659997,75.78724050000164,53455.567226160005 2024-10-21,08:30:04.000,295,11020414,12405,0,1729499403,13011.647853319992,75.67445442000462,53455.50434208 2024-10-21,08:30:05.000,295,11020413,12605,0,1729499404,13011.573753910001,75.5475700800016,53455.46241936001 2024-10-21,08:30:06.000,295,11020428,12645,0,1729499405,13011.49291819,75.37134183000308,53455.35761256 2024-10-21,08:30:07.000,295,11020480,12485,0,1729499406,13011.358191989995,75.25150661999942,53455.29472848001 2024-10-21,08:30:08.000,295,11020389,12445,0,1729499407,13011.32451043999,75.0893766299996,53455.21787016 2024-10-21,08:30:09.000,295,11020437,12445,0,1729499408,13011.26388364999,74.92019751000043,53455.21088304 2024-10-21,08:30:10.000,295,11020422,12485,0,1729499409,13011.14936638,74.80741143000341,53455.16896032 2024-10-21,08:30:11.000,295,11020403,12485,0,1729499410,13011.075266969994,74.63823231000424,53455.04319216 2024-10-21,08:30:12.000,295,11020377,12485,0,1729499411,13011.034849109994,74.52544622999994,53454.9523596 2024-10-21,08:30:13.000,295,11020407,12565,0,1729499412,13010.954013389994,74.41266015000292,53454.88947552001 2024-10-21,08:30:14.000,295,11020384,12605,0,1729499413,13010.873177669993,74.23643190000439,53454.8824884 2024-10-21,08:30:15.000,295,11020411,12805,0,1729499414,13010.819287189988,74.16594060000352,53454.742745999996 2024-10-21,08:30:16.000,295,11020358,12645,0,1729499415,13010.765396709998,74.10249843000202,53454.77069448001 2024-10-21,08:30:17.000,295,11020414,12805,0,1729499416,13010.671088369993,74.01790887000243,53454.609990720004 2024-10-21,08:30:18.000,295,11020401,12525,0,1729499417,13010.623934199997,73.9403684400022,53454.60300360001 2024-10-21,08:30:19.000,295,11020415,12565,0,1729499418,13010.596988960002,73.92627018000348,53454.51915816 2024-10-21,08:30:20.000,295,11020414,12565,0,1729499419,13010.536362170002,73.91217192000477,53454.407364239996 2024-10-21,08:30:21.000,295,11020405,12245,0,1729499420,13010.529625859992,73.90512278999813,53454.344480160005 2024-10-21,08:30:22.000,295,11020421,12565,0,1729499421,13010.435317520001,73.88397540000005,53454.28858320001 2024-10-21,08:30:23.000,295,11020389,12525,0,1729499422,13010.394899660001,73.88397540000005,53454.20473776 2024-10-21,08:30:24.000,295,11020376,12525,0,1729499423,13010.341009179996,73.84872975000326,53454.13486656 2024-10-21,08:30:25.000,295,11020395,12445,0,1729499424,13010.29385501,73.85577888000262,53454.03005976001 2024-10-21,08:30:26.000,295,11020380,12485,0,1729499425,13010.239964529996,73.85577888000262,53453.98813704 2024-10-21,08:30:27.000,295,11020436,12605,0,1729499426,13010.159128809995,73.86987714000134,53453.86236888001 2024-10-21,08:30:28.000,295,11020430,12725,0,1729499427,13010.14565618999,73.91217192000477,53453.85538176 2024-10-21,08:30:29.000,295,11020422,12725,0,1729499428,13010.10523832999,73.86987714000134,53453.74358784001 2024-10-21,08:30:30.000,295,11020384,12605,0,1729499429,13010.06482046999,73.8769262700007,53453.70865224 2024-10-21,08:30:31.000,295,11020412,12525,0,1729499430,13010.04461153999,73.86987714000134,53453.624806800006 2024-10-21,08:30:32.000,295,11020382,12405,0,1729499431,13010.06482046999,73.91217192000477,53453.56890984001 2024-10-21,08:30:33.000,295,11020425,12365,0,1729499432,13010.06482046999,73.91217192000477,53453.49205152 2024-10-21,08:30:34.000,295,11020357,12565,0,1729499433,13010.07155678,73.96151583000028,53453.46410304 2024-10-21,08:30:35.000,295,11020373,12565,0,1729499434,13010.13218357,74.00381061000371,53453.35929624001 2024-10-21,08:30:36.000,295,11020372,12605,0,1729499435,13010.14565618999,74.07430191000458,53453.38025760001 2024-10-21,08:30:37.000,295,11020378,12605,0,1729499436,13010.219755599996,74.04610538999987,53453.32436064 2024-10-21,08:30:38.000,295,11020353,12405,0,1729499437,13010.25343715,74.1518423400048,53453.31038640001 2024-10-21,08:30:39.000,295,11020369,12765,0,1729499438,13010.327536559991,74.24348103000375,53453.28243792001 2024-10-21,08:30:40.000,295,11020407,12525,0,1729499439,13010.367954419991,74.3351197200027,53453.19859248 2024-10-21,08:30:41.000,295,11020455,12525,0,1729499440,13010.428581209992,74.42675841000164,53453.24051520001 2024-10-21,08:30:42.000,295,11020382,12485,0,1729499441,13010.468999069992,74.56069188000401,53453.24051520001 2024-10-21,08:30:43.000,295,11020412,12645,0,1729499442,13010.543098479997,74.63118318000488,53453.2055796 2024-10-21,08:30:44.000,295,11020397,12565,0,1729499443,13010.576780030002,74.7439692600019,53453.19160536001 2024-10-21,08:30:45.000,295,11020346,12525,0,1729499444,13010.684560989997,74.84265708000021,53453.170644000005 2024-10-21,08:30:46.000,295,11020418,12805,0,1729499445,13010.778869330003,74.94134489999851,53453.170644000005 2024-10-21,08:30:47.000,295,11020384,12645,0,1729499446,13010.846232429998,75.06822924000153,53453.19859248 2024-10-21,08:30:48.000,295,11020411,12645,0,1729499447,13010.960749699989,75.17396618999919,53453.19859248 2024-10-21,08:30:49.000,295,11020415,12445,0,1729499448,13011.06179434999,75.28675227000349,53453.289425040006 2024-10-21,08:30:50.000,295,11020392,12645,0,1729499449,13011.14936638,75.37134183000308,53453.30339928 2024-10-21,08:30:51.000,295,11020318,12605,0,1729499450,13011.22346578999,75.4488822600033,53453.32436064 2024-10-21,08:30:52.000,295,11020379,12405,0,1729499451,13011.31103782,75.52642269000353,53453.29641216 2024-10-21,08:30:53.000,295,11020389,12645,0,1729499452,13011.337983059995,75.60396312000375,53453.38025760001 2024-10-21,08:30:54.000,295,11020380,12605,0,1729499453,13011.41208247,75.71674920000078,53453.40121896001 2024-10-21,08:30:55.000,295,11020370,12565,0,1729499454,13011.48618187999,75.78724050000164,53453.4151932 2024-10-21,08:30:56.000,295,11020430,12445,0,1729499455,13011.560281289996,75.86478093000187,53453.4850644 2024-10-21,08:30:57.000,295,11020347,12445,0,1729499456,13011.614171770001,75.92822310000338,53453.53397424 2024-10-21,08:30:58.000,295,11020393,12285,0,1729499457,13011.728689039992,75.9775670099989,53453.554935600005 2024-10-21,08:30:59.000,295,11020392,12765,0,1729499458,13011.822997379997,76.04805830999976,53453.65275528 2024-10-21,08:31:00.000,295,11020437,12765,0,1729499459,13011.930778339993,76.11150048000127,53453.69467800001 2024-10-21,08:31:01.000,295,11020392,12605,0,1729499460,13012.031822989993,76.20313917000021,53453.771536320004 2024-10-21,08:31:02.000,295,11020403,12685,0,1729499461,13012.126131329998,76.28067960000044,53453.86236888001 2024-10-21,08:31:03.000,295,11020345,12845,0,1729499462,13012.173285499994,76.4005148100041,53453.91127872001 2024-10-21,08:31:04.000,295,11020370,12565,0,1729499463,13012.28106645999,76.51330089000112,53453.96717568 2024-10-21,08:31:05.000,295,11020391,12525,0,1729499464,13012.36863849,76.6472343600035,53453.96717568 2024-10-21,08:31:06.000,295,11020408,12485,0,1729499465,13012.436001589995,76.68248001000029,53454.058008240005 2024-10-21,08:31:07.000,295,11020377,12365,0,1729499466,13012.52357361999,76.7811678299986,53454.19076352 2024-10-21,08:31:08.000,295,11020374,12605,0,1729499467,13012.58420040999,76.86575738999818,53454.16281504 2024-10-21,08:31:09.000,295,11020412,12605,0,1729499468,13012.678508749996,76.9432978199984,53454.239673359996 2024-10-21,08:31:10.000,295,11020398,12525,0,1729499469,13012.779553399996,77.10542780999822,53454.274608960004 2024-10-21,08:31:11.000,295,11020443,12645,0,1729499470,13012.907543289992,77.19706650000444,53454.36544152001 2024-10-21,08:31:12.000,295,11020414,12805,0,1729499471,13012.974906390002,77.30985258000146,53454.49120968 2024-10-21,08:31:13.000,295,11020419,12605,0,1729499472,13013.062478419997,77.36624562000361,53454.512171040005 2024-10-21,08:31:14.000,295,11020406,12525,0,1729499473,13013.163523069998,77.45788431000256,53454.568068 2024-10-21,08:31:15.000,295,11020383,12445,0,1729499474,13013.190468309993,77.56362126000022,53454.630952080006 2024-10-21,08:31:16.000,295,11020356,12645,0,1729499475,13013.257831409988,77.65525994999916,53454.679861920005 2024-10-21,08:31:17.000,295,11020388,12645,0,1729499476,13013.318458199989,77.73984950999875,53454.742745999996 2024-10-21,08:31:18.000,295,11020392,12685,0,1729499477,13013.392557609994,77.84558646000369,53454.798642960006 2024-10-21,08:31:19.000,295,11020373,12525,0,1729499478,13013.453184399994,77.88083211000048,53454.86152704 2024-10-21,08:31:20.000,295,11020414,12685,0,1729499479,13013.45992070999,77.95132341000135,53454.86851416001 2024-10-21,08:31:21.000,295,11020385,12445,0,1729499480,13013.507074879999,77.98656905999815,53454.896462640005 2024-10-21,08:31:22.000,295,11020401,12565,0,1729499481,13013.56096535999,78.03591297000094,53454.93139824 2024-10-21,08:31:23.000,295,11020322,12965,0,1729499482,13013.62159214999,78.03591297000094,53454.93139824 2024-10-21,08:31:24.000,295,11020383,12485,0,1729499483,13013.655273699995,78.05001122999965,53455.015243680005 2024-10-21,08:31:25.000,295,11020442,12845,0,1729499484,13013.74284572999,78.06410948999837,53455.015243680005 2024-10-21,08:31:26.000,295,11020316,12805,0,1729499485,13013.76305465999,78.06410948999837,53455.03620504001 2024-10-21,08:31:27.000,295,11020351,12565,0,1729499486,13013.78326358999,78.05706035999901,53455.05716640001 2024-10-21,08:31:28.000,295,11020394,12605,0,1729499487,13013.82368144999,78.03591297000094,53455.064153520005 2024-10-21,08:31:29.000,295,11020349,12445,0,1729499488,13013.85062669,78.05001122999965,53455.14799896 2024-10-21,08:31:30.000,295,11020443,12805,0,1729499489,13013.86409930999,78.11345340000116,53455.10607624001 2024-10-21,08:31:31.000,295,11020384,12605,0,1729499490,13013.837154069995,78.1064042700018,53455.12703760001 2024-10-21,08:31:32.000,295,11020397,12605,0,1729499491,13013.82368144999,78.05706035999901,53455.17594744001 2024-10-21,08:31:33.000,295,11020350,12925,0,1729499492,13013.837154069995,78.07820775000437,53455.12703760001 2024-10-21,08:31:34.000,295,11020345,12605,0,1729499493,13013.82368144999,78.09230601000309,53455.15498608001 2024-10-21,08:31:35.000,295,11020363,12645,0,1729499494,13013.796736209995,78.0429621000003,53455.134024720006 2024-10-21,08:31:36.000,295,11020379,12485,0,1729499495,13013.81020883,77.95837254000071,53455.12005048 2024-10-21,08:31:37.000,295,11020385,12645,0,1729499496,13013.82368144999,77.88788123999984,53455.12703760001 2024-10-21,08:31:38.000,295,11020387,12605,0,1729499497,13013.877571929996,77.81738993999898,53455.092102 2024-10-21,08:31:39.000,295,11020391,12685,0,1729499498,13013.944935029991,77.72575125000003,53455.1619732 2024-10-21,08:31:40.000,295,11020387,12445,0,1729499499,13014.032507060001,77.60591604000365,53455.12005048 2024-10-21,08:31:41.000,295,11020382,12685,0,1729499500,13014.147024329992,77.50722821999807,53455.10607624001 2024-10-21,08:31:42.000,295,11020392,12525,0,1729499501,13014.227860049992,77.39444214000105,53455.10607624001 2024-10-21,08:31:43.000,295,11020380,12605,0,1729499502,13014.342377319997,77.3028034500021,53455.12005048 2024-10-21,08:31:44.000,295,11020346,12605,0,1729499503,13014.403004109998,77.18296823999844,53455.07114064 2024-10-21,08:31:45.000,295,11020368,12645,0,1729499504,13014.423213039998,77.08428042000014,53455.00126944 2024-10-21,08:31:46.000,295,11020377,12565,0,1729499505,13014.416476730003,76.9573960800044,53455.078127759996 2024-10-21,08:31:47.000,295,11020409,12765,0,1729499506,13014.349113629993,76.87280652000481,53455.07114064 2024-10-21,08:31:48.000,295,11020389,12565,0,1729499507,13014.288486839992,76.75297131000116,53455.00825656001 2024-10-21,08:31:49.000,295,11020358,12605,0,1729499508,13014.281750529997,76.6472343600035,53455.02921792 2024-10-21,08:31:50.000,295,11020365,12725,0,1729499509,13014.200914809997,76.59084132000135,53455.05017928 2024-10-21,08:31:51.000,295,11020405,12445,0,1729499510,13014.079661229996,76.52035002000048,53455.05716640001 2024-10-21,08:31:52.000,295,11020418,12525,0,1729499511,13013.88430823999,76.44280959000025,53455.00825656001 2024-10-21,08:31:53.000,295,11020396,12645,0,1729499512,13013.76979097,76.3511709000013,53454.98030808 2024-10-21,08:31:54.000,295,11020368,12725,0,1729499513,13013.62832846,76.28067960000044,53454.93838536001 2024-10-21,08:31:55.000,295,11020374,12525,0,1729499514,13013.507074879999,76.21018829999957,53454.8824884 2024-10-21,08:31:56.000,295,11020363,12885,0,1729499515,13013.379084989989,76.1396969999987,53454.83357856 2024-10-21,08:31:57.000,295,11020413,12565,0,1729499516,13013.271304029993,76.11150048000127,53454.798642960006 2024-10-21,08:31:58.000,295,11020375,12685,0,1729499517,13013.156786760002,75.98461613999825,53454.7078104 2024-10-21,08:31:59.000,295,11020386,12565,0,1729499518,13013.049005799992,75.98461613999825,53454.7078104 2024-10-21,08:32:00.000,295,11020381,12525,0,1729499519,13012.995115320002,75.90002657999867,53454.6379392 2024-10-21,08:32:01.000,295,11020414,12965,0,1729499520,13012.968170079992,75.82248614999844,53454.609990720004 2024-10-21,08:32:02.000,295,11020431,12645,0,1729499521,13012.954697460002,75.76609311000357,53454.51915816 2024-10-21,08:32:03.000,295,11020417,12485,0,1729499522,13012.968170079992,75.71674920000078,53454.49120968 2024-10-21,08:32:04.000,295,11020406,12445,0,1729499523,13013.035533180002,75.66740528999799,53454.45627408001 2024-10-21,08:32:05.000,295,11020359,12565,0,1729499524,13013.089423659992,75.62511051000183,53454.42133848 2024-10-21,08:32:06.000,295,11020389,12365,0,1729499525,13013.156786760002,75.54052095000225,53454.37242864 2024-10-21,08:32:07.000,295,11020398,12645,0,1729499526,13013.251095099993,75.50527529999817,53454.35146728 2024-10-21,08:32:08.000,295,11020420,12285,0,1729499527,13013.318458199989,75.51937356000417,53454.35146728 2024-10-21,08:32:09.000,295,11020404,12525,0,1729499528,13013.325194509998,75.49822616999882,53454.33749304001 2024-10-21,08:32:10.000,295,11020420,12605,0,1729499529,13013.345403439998,75.49822616999882,53454.3235188 2024-10-21,08:32:11.000,295,11020435,12405,0,1729499530,13013.358876059989,75.50527529999817,53454.274608960004 2024-10-21,08:32:12.000,295,11020411,12805,0,1729499531,13013.284776649998,75.58986485999776,53454.295570320006 2024-10-21,08:32:13.000,295,11020429,12565,0,1729499532,13013.264567719998,75.61806138000247,53454.26063472 2024-10-21,08:32:14.000,295,11020413,12605,0,1729499533,13013.230886169993,75.67445442000462,53454.16281504 2024-10-21,08:32:15.000,295,11020386,12405,0,1729499534,13013.203940929998,75.75199485000485,53454.16980216001 2024-10-21,08:32:16.000,295,11020421,12285,0,1729499535,13013.156786760002,75.80133876000036,53454.13486656 2024-10-21,08:32:17.000,295,11020398,12525,0,1729499536,13013.143314139998,75.82248614999844,53454.15582792 2024-10-21,08:32:18.000,295,11020417,12685,0,1729499537,13013.163523069998,75.83658441000443,53454.19775064001 2024-10-21,08:32:19.000,295,11020434,12485,0,1729499538,13013.217413549988,75.88592831999995,53454.1837764 2024-10-21,08:32:20.000,295,11020416,12485,0,1729499539,13013.264567719998,75.90002657999867,53454.16281504 2024-10-21,08:32:21.000,295,11020416,12525,0,1729499540,13013.385821299998,75.96346875000017,53454.176789280005 2024-10-21,08:32:22.000,295,11020459,12605,0,1729499541,13013.486865949999,75.9423213600021,53454.16980216001 2024-10-21,08:32:23.000,295,11020353,12445,0,1729499542,13013.62159214999,75.93527223000274,53454.176789280005 2024-10-21,08:32:24.000,295,11020398,12565,0,1729499543,13013.74958204,75.92822310000338,53454.21172488 2024-10-21,08:32:25.000,295,11020353,12445,0,1729499544,13013.86409930999,75.92117397000402,53454.19775064001 2024-10-21,08:32:26.000,295,11020433,12645,0,1729499545,13014.012298130001,75.92822310000338,53454.1837764 2024-10-21,08:32:27.000,295,11020381,12925,0,1729499546,13014.106606469992,75.9423213600021,53454.19775064001 2024-10-21,08:32:28.000,295,11020397,12565,0,1729499547,13014.187442189992,75.92117397000402,53454.24666048001 2024-10-21,08:32:29.000,295,11020424,12645,0,1729499548,13014.248068979992,75.94937049000146,53454.2536476 2024-10-21,08:32:30.000,295,11020412,12485,0,1729499549,13014.322168389997,75.94937049000146,53454.24666048001 2024-10-21,08:32:31.000,295,11020417,12725,0,1729499550,13014.389531489993,75.9775670099989,53454.239673359996 2024-10-21,08:32:32.000,295,11020402,12605,0,1729499551,13014.436685659988,75.99871440000425,53454.225699120005 2024-10-21,08:32:33.000,295,11020386,12645,0,1729499552,13014.443421969998,76.09740222000255,53454.21172488 2024-10-21,08:32:34.000,295,11020427,12685,0,1729499553,13014.429949349993,76.12559873999999,53454.2536476 2024-10-21,08:32:35.000,295,11020405,12725,0,1729499554,13014.382795179998,76.1890409100015,53454.20473776 2024-10-21,08:32:36.000,295,11020439,12565,0,1729499555,13014.382795179998,76.29477785999916,53454.176789280005 2024-10-21,08:32:37.000,295,11020418,12405,0,1729499556,13014.409740419993,76.30887611999788,53454.21172488 2024-10-21,08:32:38.000,295,11020382,12645,0,1729499557,13014.382795179998,76.40756394000346,53454.1837764 2024-10-21,08:32:39.000,295,11020411,12725,0,1729499558,13014.362586249998,76.50625176000176,53454.1139052 2024-10-21,08:32:40.000,295,11020396,12605,0,1729499559,13014.376058870002,76.58379219000199,53454.16281504 2024-10-21,08:32:41.000,295,11020401,12605,0,1729499560,13014.349113629993,76.63313610000478,53454.14185368 2024-10-21,08:32:42.000,295,11020392,12725,0,1729499561,13014.349113629993,76.69657826999901,53454.08595672 2024-10-21,08:32:43.000,295,11020385,12605,0,1729499562,13014.349113629993,76.7459221800018,53454.14185368 2024-10-21,08:32:44.000,295,11020365,12565,0,1729499563,13014.355849940002,76.81641348000267,53454.07198248001 2024-10-21,08:32:45.000,295,11020408,12525,0,1729499564,13014.335641010002,76.8446100000001,53454.044034 2024-10-21,08:32:46.000,295,11020432,12525,0,1729499565,13014.335641010002,76.85870825999882,53454.00211128001 2024-10-21,08:32:47.000,295,11020397,12685,0,1729499566,13014.322168389997,76.8093643500033,53454.03704688 2024-10-21,08:32:48.000,295,11020397,12365,0,1729499567,13014.362586249998,76.85165912999946,53454.009098400005 2024-10-21,08:32:49.000,295,11020393,12805,0,1729499568,13014.409740419993,76.87985565000417,53453.92525296 2024-10-21,08:32:50.000,295,11020417,12285,0,1729499569,13014.409740419993,76.85165912999946,53453.95320144001 2024-10-21,08:32:51.000,295,11020437,12765,0,1729499570,13014.456894589988,76.86575738999818,53453.91127872001 2024-10-21,08:32:52.000,295,11020422,12445,0,1729499571,13014.517521379988,76.86575738999818,53453.841407520005 2024-10-21,08:32:53.000,295,11020425,12525,0,1729499572,13014.544466619998,76.87985565000417,53453.78551056001 2024-10-21,08:32:54.000,295,11020399,12765,0,1729499573,13014.557939239989,76.85870825999882,53453.771536320004 2024-10-21,08:32:55.000,295,11020405,12525,0,1729499574,13014.611829719994,76.92919955999969,53453.81345904001 2024-10-21,08:32:56.000,295,11020420,12445,0,1729499575,13014.611829719994,76.93624868999905,53453.792497680006 2024-10-21,08:32:57.000,295,11020431,12605,0,1729499576,13014.591620789994,76.96444521000376,53453.68070376 2024-10-21,08:32:58.000,295,11020435,12485,0,1729499577,13014.571411859994,76.9573960800044,53453.69467800001 2024-10-21,08:32:59.000,295,11020383,12405,0,1729499578,13014.591620789994,77.03493651000463,53453.64576816001 2024-10-21,08:33:00.000,295,11020377,12485,0,1729499579,13014.605093409999,77.03493651000463,53453.624806800006 2024-10-21,08:33:01.000,295,11020394,12405,0,1729499580,13014.578148169989,77.09837867999886,53453.5898712 2024-10-21,08:33:02.000,295,11020395,12685,0,1729499581,13014.611829719994,77.15477172000101,53453.56890984001 2024-10-21,08:33:03.000,295,11020418,12445,0,1729499582,13014.652247579994,77.15477172000101,53453.58288408 2024-10-21,08:33:04.000,295,11020414,12525,0,1729499583,13014.658983889989,77.14067346000229,53453.54096136 2024-10-21,08:33:05.000,295,11020414,12645,0,1729499584,13014.706138059999,77.14772259000165,53453.53397424 2024-10-21,08:33:06.000,295,11020406,12645,0,1729499585,13014.73981960999,77.17591910999909,53453.4850644 2024-10-21,08:33:07.000,295,11020409,12645,0,1729499586,13014.78697378,77.14067346000229,53453.45012880001 2024-10-21,08:33:08.000,295,11020393,12605,0,1729499587,13014.80044639999,77.11952607000421,53453.46410304 2024-10-21,08:33:09.000,295,11020380,12285,0,1729499588,13014.854336879995,77.12657520000357,53453.4151932 2024-10-21,08:33:10.000,295,11020415,12765,0,1729499589,13014.84086425999,77.0913295499995,53453.387244720005 2024-10-21,08:33:11.000,295,11020414,12605,0,1729499590,13014.88128211999,77.0560839000027,53453.345322 2024-10-21,08:33:12.000,295,11020420,12245,0,1729499591,13014.90149104999,77.06313303000206,53453.35230912 2024-10-21,08:33:13.000,295,11020378,12725,0,1729499592,13014.94864522,77.00673998999991,53453.38025760001 2024-10-21,08:33:14.000,295,11020429,12645,0,1729499593,13014.94190890999,76.96444521000376,53453.30339928 2024-10-21,08:33:15.000,295,11020384,12525,0,1729499594,13014.98232676999,76.95034694999777,53453.2754508 2024-10-21,08:33:16.000,295,11020425,12605,0,1729499595,13015.02274462999,76.91510130000097,53453.24051520001 2024-10-21,08:33:17.000,295,11020425,12405,0,1729499596,13015.056426179995,76.83756087000074,53453.268463680004 2024-10-21,08:33:18.000,295,11020392,12685,0,1729499597,13015.10358034999,76.8446100000001,53453.25448944 2024-10-21,08:33:19.000,295,11020381,12525,0,1729499598,13015.117052969996,76.79526609000459,53453.19160536001 2024-10-21,08:33:20.000,295,11020411,12605,0,1729499599,13015.15073452,76.76002044000052,53453.2055796 2024-10-21,08:33:21.000,295,11020422,12005,0,1729499600,13015.218097619996,76.78821695999795,53453.18461824 2024-10-21,08:33:22.000,295,11020450,12485,0,1729499601,13015.298933339996,76.77411869999924,53453.219553840005 2024-10-21,08:33:23.000,295,11020401,12805,0,1729499602,13015.393241680002,76.76002044000052,53453.2055796 2024-10-21,08:33:24.000,295,11020405,12885,0,1729499603,13015.474077400002,76.76706956999988,53453.170644000005 2024-10-21,08:33:25.000,295,11020387,12645,0,1729499604,13015.554913120002,76.7459221800018,53453.19859248 2024-10-21,08:33:26.000,295,11020434,12805,0,1729499605,13015.629012529993,76.70362739999837,53453.170644000005 2024-10-21,08:33:27.000,295,11020467,12605,0,1729499606,13015.750266109993,76.76002044000052,53453.19859248 2024-10-21,08:33:28.000,295,11020411,12445,0,1729499607,13015.851310759994,76.76706956999988,53453.100772800004 2024-10-21,08:33:29.000,295,11020381,12565,0,1729499608,13015.952355409994,76.77411869999924,53453.15666976 2024-10-21,08:33:30.000,295,11020364,12845,0,1729499609,13016.033191129995,76.79526609000459,53453.170644000005 2024-10-21,08:33:31.000,295,11020427,12765,0,1729499610,13016.053400059995,76.8093643500033,53453.18461824 2024-10-21,08:33:32.000,295,11020404,12805,0,1729499611,13016.114026849995,76.81641348000267,53453.2055796 2024-10-21,08:33:33.000,295,11020386,12765,0,1729499612,13016.154444709995,76.8446100000001,53453.22654096 2024-10-21,08:33:34.000,295,11020405,12445,0,1729499613,13016.14097208999,76.86575738999818,53453.23352808001 2024-10-21,08:33:35.000,295,11020375,12685,0,1729499614,13016.093817919995,76.87280652000481,53453.23352808001 2024-10-21,08:33:36.000,295,11020360,12685,0,1729499615,13016.06013636999,76.90805217000161,53453.24750232 2024-10-21,08:33:37.000,295,11020389,12685,0,1729499616,13016.033191129995,76.88690478000353,53453.21256672001 2024-10-21,08:33:38.000,295,11020436,12485,0,1729499617,13015.99950957999,76.89395391000289,53453.2055796 2024-10-21,08:33:39.000,295,11020437,12565,0,1729499618,13015.925410169999,76.8093643500033,53453.24750232 2024-10-21,08:33:40.000,295,11020430,12725,0,1729499619,13015.891728619994,76.85165912999946,53453.25448944 2024-10-21,08:33:41.000,295,11020401,12445,0,1729499620,13015.858047069989,76.87280652000481,53453.19160536001 2024-10-21,08:33:42.000,295,11020354,12605,0,1729499621,13015.804156589998,76.80231522000395,53453.22654096 2024-10-21,08:33:43.000,295,11020418,12685,0,1729499622,13015.743529799998,76.76706956999988,53453.19859248 2024-10-21,08:33:44.000,295,11020393,12405,0,1729499623,13015.750266109993,76.75297131000116,53453.23352808001 2024-10-21,08:33:45.000,295,11020411,12685,0,1729499624,13015.743529799998,76.71067652999773,53453.15666976 2024-10-21,08:33:46.000,295,11020383,12565,0,1729499625,13015.696375629988,76.70362739999837,53453.16365688001 2024-10-21,08:33:47.000,295,11020388,12445,0,1729499626,13015.736793489988,76.6472343600035,53453.170644000005 2024-10-21,08:33:48.000,295,11020374,12365,0,1729499627,13015.723320869998,76.60493958000006,53453.1357084 2024-10-21,08:33:49.000,295,11020399,12685,0,1729499628,13015.743529799998,76.56264480000391,53453.07282432001 2024-10-21,08:33:50.000,295,11020375,12485,0,1729499629,13015.777211349989,76.54149740999856,53453.09378568001 2024-10-21,08:33:51.000,295,11020333,12765,0,1729499630,13015.736793489988,76.52035002000048,53453.07282432001 2024-10-21,08:33:52.000,295,11020417,12525,0,1729499631,13015.689639319993,76.45690784999897,53453.06583720001 2024-10-21,08:33:53.000,295,11020401,12685,0,1729499632,13015.629012529993,76.40756394000346,53453.06583720001 2024-10-21,08:33:54.000,295,11020430,12525,0,1729499633,13015.568385739993,76.3864165499981,53453.002953120005 2024-10-21,08:33:55.000,295,11020381,12525,0,1729499634,13015.507758949992,76.32297438000387,53453.04487584001 2024-10-21,08:33:56.000,295,11020401,12485,0,1729499635,13015.426923229992,76.28067960000044,53453.01692736 2024-10-21,08:33:57.000,295,11020414,12285,0,1729499636,13015.379769059997,76.22428655999829,53452.98897888 2024-10-21,08:33:58.000,295,11020344,12525,0,1729499637,13015.278724409996,76.19609004000085,53452.92609480001 2024-10-21,08:33:59.000,295,11020405,12645,0,1729499638,13015.184416069991,76.16789352000342,53452.90513344001 2024-10-21,08:34:00.000,295,11020389,12725,0,1729499639,13015.157470829996,76.19609004000085,53452.91212056 2024-10-21,08:34:01.000,295,11020375,12445,0,1729499640,13015.0698988,76.14674612999806,53452.84923648 2024-10-21,08:34:02.000,295,11020389,12525,0,1729499641,13015.00927201,76.1537952600047,53452.87718496001 2024-10-21,08:34:03.000,295,11020395,12565,0,1729499642,13014.92843629,76.16789352000342,53452.77936528001 2024-10-21,08:34:04.000,295,11020405,12565,0,1729499643,13014.84760057,76.1890409100015,53452.77936528001 2024-10-21,08:34:05.000,295,11020400,12325,0,1729499644,13014.71961067999,76.16789352000342,53452.6815456 2024-10-21,08:34:06.000,295,11020406,12285,0,1729499645,13014.632038649994,76.16084439000406,53452.66058424001 2024-10-21,08:34:07.000,295,11020410,12525,0,1729499646,13014.524257689998,76.1890409100015,53452.63263576 2024-10-21,08:34:08.000,295,11020426,12685,0,1729499647,13014.456894589988,76.1890409100015,53452.61167440001 2024-10-21,08:34:09.000,295,11020396,12565,0,1729499648,13014.308695769992,76.21018829999957,53452.52782896 2024-10-21,08:34:10.000,295,11020395,12605,0,1729499649,13014.180705879997,76.24543395000364,53452.499880480005 2024-10-21,08:34:11.000,295,11020374,12325,0,1729499650,13014.066188609992,76.252483080003,53452.40904792 2024-10-21,08:34:12.000,295,11020407,12725,0,1729499651,13013.93146241,76.24543395000364,53452.31821536 2024-10-21,08:34:13.000,295,11020416,12365,0,1729499652,13013.776527279995,76.21018829999957,53452.31122824 2024-10-21,08:34:14.000,295,11020390,12485,0,1729499653,13013.60138321999,76.24543395000364,53452.26930552 2024-10-21,08:34:15.000,295,11020375,12765,0,1729499654,13013.48012963999,76.23838482000428,53452.10161464 2024-10-21,08:34:16.000,295,11020392,12365,0,1729499655,13013.372348679994,76.23838482000428,53452.094627520004 2024-10-21,08:34:17.000,295,11020392,12565,0,1729499656,13013.237622479988,76.26658134000172,53452.0527048 2024-10-21,08:34:18.000,295,11020365,12485,0,1729499657,13013.075951040002,76.28067960000044,53451.95488512 2024-10-21,08:34:19.000,295,11020377,12645,0,1729499658,13012.947961149992,76.30182698999852,53451.89898816001 2024-10-21,08:34:20.000,295,11020401,12445,0,1729499659,13012.887334359992,76.30887611999788,53451.76623288 2024-10-21,08:34:21.000,295,11020408,12445,0,1729499660,13012.759344469996,76.31592525000451,53451.75225864001 2024-10-21,08:34:22.000,295,11020379,12725,0,1729499661,13012.718926609996,76.32297438000387,53451.68937456 2024-10-21,08:34:23.000,295,11020390,12365,0,1729499662,13012.67177244,76.3864165499981,53451.61950336 2024-10-21,08:34:24.000,295,11020460,12645,0,1729499663,13012.62461826999,76.37936741999874,53451.55661928001 2024-10-21,08:34:25.000,295,11020351,12685,0,1729499664,13012.577464099995,76.34412177000195,53451.46578672001 2024-10-21,08:34:26.000,295,11020378,12565,0,1729499665,13012.53030993,76.42871133000153,53451.423864000004 2024-10-21,08:34:27.000,295,11020389,12605,0,1729499666,13012.516837309995,76.42871133000153,53451.40290264 2024-10-21,08:34:28.000,295,11020396,12645,0,1729499667,13012.48315575999,76.43576046000089,53451.33303144 2024-10-21,08:34:29.000,295,11020381,12285,0,1729499668,13012.476419449995,76.47100610999769,53451.2142504 2024-10-21,08:34:30.000,295,11020418,12285,0,1729499669,13012.46294682999,76.46395697999833,53451.16534056 2024-10-21,08:34:31.000,295,11020424,12365,0,1729499670,13012.44273789999,76.4992026300024,53451.13040496001 2024-10-21,08:34:32.000,295,11020368,12365,0,1729499671,13012.34842956,76.50625176000176,53451.074508 2024-10-21,08:34:33.000,295,11020368,12645,0,1729499672,13012.334956939994,76.52035002000048,53451.01162392001 2024-10-21,08:34:34.000,295,11020406,12485,0,1729499673,13012.334956939994,76.54854653999791,53450.92777848 2024-10-21,08:34:35.000,295,11020346,12445,0,1729499674,13012.30127538999,76.5978904500007,53450.86489440001 2024-10-21,08:34:36.000,295,11020299,12445,0,1729499675,13012.247384909999,76.61903783999878,53450.80899744 2024-10-21,08:34:37.000,295,11020349,12645,0,1729499676,13012.28106645999,76.61903783999878,53450.79502320001 2024-10-21,08:34:38.000,295,11020419,12525,0,1729499677,13012.233912289994,76.66133262000221,53450.753100480004 2024-10-21,08:34:39.000,295,11020399,12565,0,1729499678,13012.186758119999,76.64018523000414,53450.73912624 2024-10-21,08:34:40.000,295,11020361,12565,0,1729499679,13012.146340259998,76.68952913999965,53450.67624216001 2024-10-21,08:34:41.000,295,11020395,12565,0,1729499680,13012.105922399998,76.73887305000244,53450.63431944 2024-10-21,08:34:42.000,295,11020400,12485,0,1729499681,13012.058768229988,76.77411869999924,53450.557461120006 2024-10-21,08:34:43.000,295,11020367,12325,0,1729499682,13012.031822989993,76.82346261000203,53450.557461120006 2024-10-21,08:34:44.000,295,11020403,12525,0,1729499683,13011.964459889998,76.87280652000481,53450.438680080006 2024-10-21,08:34:45.000,295,11020375,12645,0,1729499684,13011.903833099997,76.93624868999905,53450.40374448 2024-10-21,08:34:46.000,295,11020365,12605,0,1729499685,13011.890360479993,77.01378911999927,53450.35483464 2024-10-21,08:34:47.000,295,11020439,12925,0,1729499686,13011.829733689992,77.04198564000399,53450.34086040001 2024-10-21,08:34:48.000,295,11020378,12605,0,1729499687,13011.796052140002,77.12657520000357,53450.29195056001 2024-10-21,08:34:49.000,295,11020348,12485,0,1729499688,13011.762370589997,77.16886997999973,53450.2360536 2024-10-21,08:34:50.000,295,11020382,12485,0,1729499689,13011.708480109992,77.21116476000316,53450.21509224001 2024-10-21,08:34:51.000,295,11020391,12445,0,1729499690,13011.681534869997,77.26050866999867,53450.19413088001 2024-10-21,08:34:52.000,295,11020459,12445,0,1729499691,13011.647853319992,77.27460693000467,53450.201118000004 2024-10-21,08:34:53.000,295,11020365,12685,0,1729499692,13011.641117009996,77.33099996999954,53450.09631120001 2024-10-21,08:34:54.000,295,11020381,12645,0,1729499693,13011.600699149996,77.37329475000297,53450.082336960004 2024-10-21,08:34:55.000,295,11020401,12725,0,1729499694,13011.587226529991,77.4014912700004,53450.01246576 2024-10-21,08:34:56.000,295,11020397,12685,0,1729499695,13011.540072359996,77.42968778999784,53449.95656880001 2024-10-21,08:34:57.000,295,11020393,12645,0,1729499696,13011.49291819,77.45788431000256,53449.94259456 2024-10-21,08:34:58.000,295,11020394,12445,0,1729499697,13011.526599739991,77.48608082999999,53449.87272336 2024-10-21,08:34:59.000,295,11020383,12805,0,1729499698,13011.439027709996,77.50722821999807,53449.816826400005 2024-10-21,08:35:00.000,295,11020367,12485,0,1729499699,13011.439027709996,77.52132648000406,53449.79586504 2024-10-21,08:35:01.000,295,11020361,12605,0,1729499700,13011.42555508999,77.54247387000214,53449.75394232 2024-10-21,08:35:02.000,295,11020361,12725,0,1729499701,13011.4322914,77.5495230000015,53449.677084 2024-10-21,08:35:03.000,295,11020386,12605,0,1729499702,13011.398609849995,77.59181777999765,53449.65612264 2024-10-21,08:35:04.000,295,11020443,12485,0,1729499703,13011.44576401999,77.62706343000173,53449.64214840001 2024-10-21,08:35:05.000,295,11020347,12485,0,1729499704,13011.41208247,77.65525994999916,53449.62817416 2024-10-21,08:35:06.000,295,11020331,12365,0,1729499705,13011.4322914,77.63411256000109,53449.5373416 2024-10-21,08:35:07.000,295,11020405,12405,0,1729499706,13011.418818779995,77.62706343000173,53449.530354480004 2024-10-21,08:35:08.000,295,11020361,12645,0,1729499707,13011.45250033,77.63411256000109,53449.44650904 2024-10-21,08:35:09.000,295,11020339,12565,0,1729499708,13011.42555508999,77.62001430000237,53449.41856056 2024-10-21,08:35:10.000,295,11020358,12525,0,1729499709,13011.38513722999,77.64116169000044,53449.37663784001 2024-10-21,08:35:11.000,295,11020354,12645,0,1729499710,13011.39187354,77.64116169000044,53449.29977952 2024-10-21,08:35:12.000,295,11020390,12645,0,1729499711,13011.418818779995,77.62706343000173,53449.327728 2024-10-21,08:35:13.000,295,11020369,12365,0,1729499712,13011.33124675,77.62001430000237,53449.27881816 2024-10-21,08:35:14.000,295,11020399,12445,0,1729499713,13011.37166461,77.57771951999894,53449.25785680001 2024-10-21,08:35:15.000,295,11020380,12525,0,1729499714,13011.32451043999,77.57067038999958,53449.2229212 2024-10-21,08:35:16.000,295,11020369,12445,0,1729499715,13011.28409257999,77.54247387000214,53449.18798560001 2024-10-21,08:35:17.000,295,11020403,12765,0,1729499716,13011.28409257999,77.52132648000406,53449.09016592001 2024-10-21,08:35:18.000,295,11020397,12285,0,1729499717,13011.20999317,77.5142773500047,53449.09016592001 2024-10-21,08:35:19.000,295,11020362,12805,0,1729499718,13011.18304792999,77.52132648000406,53449.03426896 2024-10-21,08:35:20.000,295,11020397,12405,0,1729499719,13011.12915745,77.49312995999935,53448.95741064 2024-10-21,08:35:21.000,295,11020382,12485,0,1729499720,13011.075266969994,77.47198257000127,53448.91548792 2024-10-21,08:35:22.000,295,11020371,12565,0,1729499721,13011.028112799999,77.45788431000256,53448.81766824 2024-10-21,08:35:23.000,295,11020382,12365,0,1729499722,13010.954013389994,77.43673692000448,53448.83164248001 2024-10-21,08:35:24.000,295,11020420,12485,0,1729499723,13010.933804459994,77.40854039999977,53448.74779704 2024-10-21,08:35:25.000,295,11020388,12405,0,1729499724,13010.866441359998,77.41558952999912,53448.65696448 2024-10-21,08:35:26.000,295,11020375,12685,0,1729499725,13010.819287189988,77.42263865999848,53448.60106752 2024-10-21,08:35:27.000,295,11020366,12685,0,1729499726,13010.738451470002,77.38034388000233,53448.573119040004 2024-10-21,08:35:28.000,295,11020406,12405,0,1729499727,13010.684560989997,77.35919649000425,53448.475299360005 2024-10-21,08:35:29.000,295,11020413,12725,0,1729499728,13010.650879439992,77.35919649000425,53448.44735088001 2024-10-21,08:35:30.000,295,11020397,12605,0,1729499729,13010.563307409997,77.34509822999826,53448.28664712 2024-10-21,08:35:31.000,295,11020385,12565,0,1729499730,13010.468999069992,77.3380490999989,53448.3145956 2024-10-21,08:35:32.000,295,11020401,12645,0,1729499731,13010.408372279991,77.33099996999954,53448.15389184 2024-10-21,08:35:33.000,295,11020374,12605,0,1729499732,13010.26690976999,77.3380490999989,53448.13293048001 2024-10-21,08:35:34.000,295,11020420,12525,0,1729499733,13010.179337739995,77.33099996999954,53448.091007760006 2024-10-21,08:35:35.000,295,11020405,12285,0,1729499734,13010.179337739995,77.3380490999989,53448.021136560004 2024-10-21,08:35:36.000,295,11020373,12685,0,1729499735,13010.05134785,77.38739301000169,53447.91632976001 2024-10-21,08:35:37.000,295,11020412,12765,0,1729499736,13009.957039509995,77.4014912700004,53447.7905616 2024-10-21,08:35:38.000,295,11020366,12525,0,1729499737,13009.876203789994,77.46493344000191,53447.74165176 2024-10-21,08:35:39.000,295,11020369,12645,0,1729499738,13009.82231330999,77.48608082999999,53447.65780632001 2024-10-21,08:35:40.000,295,11020429,12405,0,1729499739,13009.754950209994,77.52132648000406,53447.55299952 2024-10-21,08:35:41.000,295,11020365,12445,0,1729499740,13009.707796039998,77.52132648000406,53447.49011544001 2024-10-21,08:35:42.000,295,11020376,12485,0,1729499741,13009.593278769993,77.57067038999958,53447.40627 2024-10-21,08:35:43.000,295,11020385,12645,0,1729499742,13009.525915669998,77.60591604000365,53447.36434728001 2024-10-21,08:35:44.000,295,11020364,12565,0,1729499743,13009.472025189993,77.63411256000109,53447.231592000004 2024-10-21,08:35:45.000,295,11020364,12445,0,1729499744,13009.397925780002,77.62001430000237,53447.182682160004 2024-10-21,08:35:46.000,295,11020407,12565,0,1729499745,13009.310353749992,77.66230907999852,53447.14774656 2024-10-21,08:35:47.000,295,11020330,12605,0,1729499746,13009.242990649996,77.69050560000323,53447.035952640006 2024-10-21,08:35:48.000,295,11020399,12525,0,1729499747,13009.195836480001,77.6975547300026,53447.035952640006 2024-10-21,08:35:49.000,295,11020390,12565,0,1729499748,13009.067846589991,77.6975547300026,53446.917171600006 2024-10-21,08:35:50.000,295,11020401,12485,0,1729499749,13008.93312039,77.6975547300026,53446.80537768 2024-10-21,08:35:51.000,295,11020347,12605,0,1729499750,13008.879229909995,77.71870212000067,53446.76345496 2024-10-21,08:35:52.000,295,11020379,12805,0,1729499751,13008.798394189995,77.72575125000003,53446.65166104001 2024-10-21,08:35:53.000,295,11020363,12805,0,1729499752,13008.68387691999,77.7609969000041,53446.55384136001 2024-10-21,08:35:54.000,295,11020391,12285,0,1729499753,13008.582832269989,77.74689863999811,53446.47698304 2024-10-21,08:35:55.000,295,11020348,12485,0,1729499754,13008.528941789998,77.78214429000218,53446.44204744 2024-10-21,08:35:56.000,295,11020404,12845,0,1729499755,13008.421160829988,77.7609969000041,53446.31627928001 2024-10-21,08:35:57.000,295,11020369,12485,0,1729499756,13008.374006659993,77.75394777000474,53446.28134368 2024-10-21,08:35:58.000,295,11020358,12565,0,1729499757,13008.272962009993,77.74689863999811,53446.197498240006 2024-10-21,08:35:59.000,295,11020369,12565,0,1729499758,13008.198862600002,77.7609969000041,53446.12063992001 2024-10-21,08:36:00.000,295,11020355,12565,0,1729499759,13008.118026880002,77.78214429000218,53446.00185888001 2024-10-21,08:36:01.000,295,11020383,12605,0,1729499760,13008.030454849992,77.7609969000041,53445.92500056 2024-10-21,08:36:02.000,295,11020414,12605,0,1729499761,13007.942882819996,77.81034080999962,53445.90403920001 2024-10-21,08:36:03.000,295,11020371,12805,0,1729499762,13007.848574479991,77.85263559000305,53445.80621952 2024-10-21,08:36:04.000,295,11020346,12565,0,1729499763,13007.70711196999,77.85263559000305,53445.65949 2024-10-21,08:36:05.000,295,11020360,12285,0,1729499764,13007.558913149995,77.88083211000048,53445.54769608001 2024-10-21,08:36:06.000,295,11020362,12565,0,1729499765,13007.42418694999,77.93017602000327,53445.470837759996 2024-10-21,08:36:07.000,295,11020359,12605,0,1729499766,13007.329878609999,77.96542167000007,53445.42192792 2024-10-21,08:36:08.000,295,11020398,12565,0,1729499767,13007.242306579989,78.0077164500035,53445.31013400001 2024-10-21,08:36:09.000,295,11020385,12765,0,1729499768,13007.114316689993,78.1064042700018,53445.22628856 2024-10-21,08:36:10.000,295,11020372,12445,0,1729499769,13007.013272039992,78.14869904999796,53445.14244312001 2024-10-21,08:36:11.000,295,11020409,12405,0,1729499770,13006.932436319992,78.22623947999818,53445.05161056 2024-10-21,08:36:12.000,295,11020360,12685,0,1729499771,13006.824655359997,78.24033774000418,53444.98173936 2024-10-21,08:36:13.000,295,11020414,12365,0,1729499772,13006.784237499996,78.33197643000312,53444.904881040005 2024-10-21,08:36:14.000,295,11020409,12445,0,1729499773,13006.764028569996,78.33902556000248,53444.77212576 2024-10-21,08:36:15.000,295,11020385,12405,0,1729499774,13006.683192849996,78.36017295000056,53444.70924168001 2024-10-21,08:36:16.000,295,11020343,12485,0,1729499775,13006.61582975,78.36722207999992,53444.59046064001 2024-10-21,08:36:17.000,295,11020365,12565,0,1729499776,13006.582148199996,78.37427120999928,53444.464692479996 2024-10-21,08:36:18.000,295,11020382,12685,0,1729499777,13006.561939269995,78.40951686000335,53444.450718240005 2024-10-21,08:36:19.000,295,11020427,12605,0,1729499778,13006.541730339995,78.43771338000079,53444.31796296 2024-10-21,08:36:20.000,295,11020362,12525,0,1729499779,13006.5147851,78.5011555500023,53444.25507888001 2024-10-21,08:36:21.000,295,11020396,12605,0,1729499780,13006.50804878999,78.52230294000037,53444.17123344 2024-10-21,08:36:22.000,295,11020373,12485,0,1729499781,13006.48783985999,78.5645977200038,53444.08738800001 2024-10-21,08:36:23.000,295,11020347,12405,0,1729499782,13006.460894619995,78.58574511000188,53444.01052968001 2024-10-21,08:36:24.000,295,11020375,12645,0,1729499783,13006.41374045,78.64213815000403,53444.01052968001 2024-10-21,08:36:25.000,295,11020382,12525,0,1729499784,13006.400267829995,78.62803988999804,53443.91271 2024-10-21,08:36:26.000,295,11020354,12685,0,1729499785,13006.380058899995,78.63508902000467,53443.86380016 2024-10-21,08:36:27.000,295,11020401,12365,0,1729499786,13006.30595948999,78.65623641000275,53443.76598048 2024-10-21,08:36:28.000,295,11020349,12485,0,1729499787,13006.29248687,78.62803988999804,53443.65418656001 2024-10-21,08:36:29.000,295,11020370,12765,0,1729499788,13006.238596389994,78.65623641000275,53443.64719944 2024-10-21,08:36:30.000,295,11020372,12565,0,1729499789,13006.191442219999,78.62803988999804,53443.55636688001 2024-10-21,08:36:31.000,295,11020384,12525,0,1729499790,13006.144288049989,78.65623641000275,53443.5284184 2024-10-21,08:36:32.000,295,11020422,12445,0,1729499791,13006.090397569998,78.64918728000339,53443.4236116 2024-10-21,08:36:33.000,295,11020342,12485,0,1729499792,13006.070188639998,78.64213815000403,53443.3537404 2024-10-21,08:36:34.000,295,11020414,12765,0,1729499793,13006.076924949994,78.63508902000467,53443.22098512001 2024-10-21,08:36:35.000,295,11020378,12485,0,1729499794,13006.049979709998,78.67738380000083,53443.19303664 2024-10-21,08:36:36.000,295,11020372,12285,0,1729499795,13006.063452329989,78.63508902000467,53443.17207528001 2024-10-21,08:36:37.000,295,11020387,12765,0,1729499796,13006.097133879994,78.60689249999996,53443.08822984 2024-10-21,08:36:38.000,295,11020387,12565,0,1729499797,13006.157760669994,78.5645977200038,53443.06726848 2024-10-21,08:36:39.000,295,11020387,12285,0,1729499798,13006.20491483999,78.52935206999973,53442.990410160004 2024-10-21,08:36:40.000,295,11020343,12565,0,1729499799,13006.27227794,78.5011555500023,53442.93451320001 2024-10-21,08:36:41.000,295,11020412,12365,0,1729499800,13006.36658627999,78.45886076999886,53442.87162912 2024-10-21,08:36:42.000,295,11020361,12445,0,1729499801,13006.46763092999,78.42361512000207,53442.822719280004 2024-10-21,08:36:43.000,295,11020393,12405,0,1729499802,13006.54846664999,78.38132033999864,53442.822719280004 2024-10-21,08:36:44.000,295,11020385,12365,0,1729499803,13006.716874400001,78.28263252000033,53442.822719280004 2024-10-21,08:36:45.000,295,11020326,12485,0,1729499804,13006.824655359997,78.24033774000418,53442.74586096001 2024-10-21,08:36:46.000,295,11020421,12405,0,1729499805,13006.912227389992,78.23328861000482,53442.724899600005 2024-10-21,08:36:47.000,295,11020365,12605,0,1729499806,13007.033480969993,78.18394470000203,53442.64105416 2024-10-21,08:36:48.000,295,11020394,12805,0,1729499807,13007.168207169998,78.1557481800046,53442.68297688 2024-10-21,08:36:49.000,295,11020384,12525,0,1729499808,13007.296197059994,78.12050253000052,53442.69695112001 2024-10-21,08:36:50.000,295,11020423,12565,0,1729499809,13007.390505399999,78.11345340000116,53442.655028400004 2024-10-21,08:36:51.000,295,11020399,12525,0,1729499810,13007.46460480999,78.05706035999901,53442.62707992001 2024-10-21,08:36:52.000,295,11020392,12645,0,1729499811,13007.56564945999,78.05001122999965,53442.64804128001 2024-10-21,08:36:53.000,295,11020386,12565,0,1729499812,13007.5925947,78.02181471000222,53442.5851572 2024-10-21,08:36:54.000,295,11020373,12805,0,1729499813,13007.700375659995,77.97247079999943,53442.62009280001 2024-10-21,08:36:55.000,295,11020402,12605,0,1729499814,13007.740793519995,77.91607776000455,53442.68297688 2024-10-21,08:36:56.000,295,11020410,12285,0,1729499815,13007.801420309996,77.91607776000455,53442.57817008001 2024-10-21,08:36:57.000,295,11020406,12365,0,1729499816,13007.82836554999,77.8949303699992,53442.557208720005 2024-10-21,08:36:58.000,295,11020402,12685,0,1729499817,13007.868783409991,77.81738993999898,53442.57118296 2024-10-21,08:36:59.000,295,11020401,12605,0,1729499818,13007.862047099996,77.7962425500009,53442.59214432 2024-10-21,08:37:00.000,295,11020437,12525,0,1729499819,13007.902464959996,77.76804603000346,53442.52227312 2024-10-21,08:37:01.000,295,11020392,12565,0,1729499820,13007.888992339991,77.6975547300026,53442.53624736 2024-10-21,08:37:02.000,295,11020449,12845,0,1729499821,13007.936146510001,77.67640734000452,53442.54323448 2024-10-21,08:37:03.000,295,11020447,12285,0,1729499822,13007.89572865,77.61296517000301,53442.46637616 2024-10-21,08:37:04.000,295,11020388,12725,0,1729499823,13007.922673889996,77.59886691000429,53442.47336328 2024-10-21,08:37:05.000,295,11020390,12645,0,1729499824,13007.922673889996,77.54247387000214,53442.3755436 2024-10-21,08:37:06.000,295,11020408,12325,0,1729499825,13007.888992339991,77.50722821999807,53442.43144056001 2024-10-21,08:37:07.000,295,11020421,12605,0,1729499826,13007.89572865,77.47198257000127,53442.389517840005 2024-10-21,08:37:08.000,295,11020411,12645,0,1729499827,13007.862047099996,77.42968778999784,53442.3755436 2024-10-21,08:37:09.000,295,11020388,12805,0,1729499828,13007.801420309996,77.38034388000233,53442.340608000006 2024-10-21,08:37:10.000,295,11020414,12445,0,1729499829,13007.82836554999,77.36624562000361,53442.33362088001 2024-10-21,08:37:11.000,295,11020402,12445,0,1729499830,13007.781211379996,77.27460693000467,53442.22881408 2024-10-21,08:37:12.000,295,11020417,12565,0,1729499831,13007.821629239996,77.25345953999931,53442.2008656 2024-10-21,08:37:13.000,295,11020461,12645,0,1729499832,13007.80815661999,77.2041156300038,53442.22881408 2024-10-21,08:37:14.000,295,11020417,12645,0,1729499833,13007.75426614,77.17591910999909,53442.14496864001 2024-10-21,08:37:15.000,295,11020361,12525,0,1729499834,13007.720584589995,77.14067346000229,53442.11003304 2024-10-21,08:37:16.000,295,11020413,12445,0,1729499835,13007.70711196999,77.13362433000293,53442.103045920005 2024-10-21,08:37:17.000,295,11020385,12685,0,1729499836,13007.680166729995,77.07723129000078,53442.01920048 2024-10-21,08:37:18.000,295,11020360,12605,0,1729499837,13007.67343042,77.06313303000206,53442.005226240006 2024-10-21,08:37:19.000,295,11020433,12285,0,1729499838,13007.64648517999,76.97149434000312,53441.94932928001 2024-10-21,08:37:20.000,295,11020415,12445,0,1729499839,13007.639748869995,76.95034694999777,53441.91439368 2024-10-21,08:37:21.000,295,11020414,12365,0,1729499840,13007.61280363,76.93624868999905,53441.90041944 2024-10-21,08:37:22.000,295,11020358,12485,0,1729499841,13007.61280363,76.87985565000417,53441.77465128 2024-10-21,08:37:23.000,295,11020386,12565,0,1729499842,13007.61280363,76.83756087000074,53441.78163840001 2024-10-21,08:37:24.000,295,11020385,12365,0,1729499843,13007.5925947,76.78821695999795,53441.73272856 2024-10-21,08:37:25.000,295,11020430,12485,0,1729499844,13007.56564945999,76.79526609000459,53441.66285736001 2024-10-21,08:37:26.000,295,11020441,12685,0,1729499845,13007.5925947,76.75297131000116,53441.68381872 2024-10-21,08:37:27.000,295,11020400,12565,0,1729499846,13007.53196791,76.71772566000436,53441.59298616001 2024-10-21,08:37:28.000,295,11020438,12565,0,1729499847,13007.579122079995,76.71772566000436,53441.5370892 2024-10-21,08:37:29.000,295,11020426,12605,0,1729499848,13007.51175898,76.71772566000436,53441.502153600006 2024-10-21,08:37:30.000,295,11020418,12565,0,1729499849,13007.47134112,76.71067652999773,53441.467218 2024-10-21,08:37:31.000,295,11020429,12645,0,1729499850,13007.390505399999,76.71772566000436,53441.3624112 2024-10-21,08:37:32.000,295,11020410,12525,0,1729499851,13007.370296469999,76.73887305000244,53441.29254 2024-10-21,08:37:33.000,295,11020391,12685,0,1729499852,13007.350087539999,76.66838175000157,53441.30651424001 2024-10-21,08:37:34.000,295,11020383,12525,0,1729499853,13007.282724439989,76.68248001000029,53441.23664304001 2024-10-21,08:37:35.000,295,11020397,12285,0,1729499854,13007.289460749998,76.71772566000436,53441.2226688 2024-10-21,08:37:36.000,295,11020414,12605,0,1729499855,13007.208625029998,76.68952913999965,53441.18074608 2024-10-21,08:37:37.000,295,11020394,12565,0,1729499856,13007.195152409993,76.70362739999837,53441.11786200001 2024-10-21,08:37:38.000,295,11020447,12645,0,1729499857,13007.161470859988,76.68952913999965,53441.02004232001 2024-10-21,08:37:39.000,295,11020406,12365,0,1729499858,13007.127789309998,76.68248001000029,53440.98510672 2024-10-21,08:37:40.000,295,11020419,12565,0,1729499859,13007.053689899993,76.66133262000221,53440.9082484 2024-10-21,08:37:41.000,295,11020424,12605,0,1729499860,13007.013272039992,76.66133262000221,53440.87331280001 2024-10-21,08:37:42.000,295,11020398,12525,0,1729499861,13007.026744659997,76.66838175000157,53440.86632568 2024-10-21,08:37:43.000,295,11020363,12565,0,1729499862,13006.966117869997,76.72477479000372,53440.77549312001 2024-10-21,08:37:44.000,295,11020397,12605,0,1729499863,13006.918963700002,76.71772566000436,53440.69164768 2024-10-21,08:37:45.000,295,11020437,12765,0,1729499864,13006.858336910002,76.7459221800018,53440.6287636 2024-10-21,08:37:46.000,295,11020438,12645,0,1729499865,13006.784237499996,76.7811678299986,53440.5588924 2024-10-21,08:37:47.000,295,11020424,12645,0,1729499866,13006.69666547,76.83756087000074,53440.48902120001 2024-10-21,08:37:48.000,295,11020395,12645,0,1729499867,13006.63603868,76.90100304000225,53440.40517576 2024-10-21,08:37:49.000,295,11020384,12405,0,1729499868,13006.54846664999,76.91510130000097,53440.39818864001 2024-10-21,08:37:50.000,295,11020427,12485,0,1729499869,13006.46763092999,76.9573960800044,53440.328317440006 2024-10-21,08:37:51.000,295,11020386,12325,0,1729499870,13006.45415831,77.02083824999863,53440.258446240005 2024-10-21,08:37:52.000,295,11020433,12645,0,1729499871,13006.420476759995,77.06313303000206,53440.160626560006 2024-10-21,08:37:53.000,295,11020421,12205,0,1729499872,13006.37332259,77.10542780999822,53440.10472960001 2024-10-21,08:37:54.000,295,11020411,12285,0,1729499873,13006.34637734999,77.11247694000485,53440.05581976 2024-10-21,08:37:55.000,295,11020371,12565,0,1729499874,13006.319432109995,77.11247694000485,53439.95800008 2024-10-21,08:37:56.000,295,11020399,12725,0,1729499875,13006.27227794,77.14067346000229,53439.923064480005 2024-10-21,08:37:57.000,295,11020390,12605,0,1729499876,13006.29248687,77.11247694000485,53439.85319328 2024-10-21,08:37:58.000,295,11020405,12445,0,1729499877,13006.27227794,77.14067346000229,53439.825244800006 2024-10-21,08:37:59.000,295,11020430,12845,0,1729499878,13006.28575055999,77.14067346000229,53439.74838648001 2024-10-21,08:38:00.000,295,11020414,12485,0,1729499879,13006.299223179994,77.12657520000357,53439.706463760005 2024-10-21,08:38:01.000,295,11020400,12645,0,1729499880,13006.32616841999,77.16182085000037,53439.636592560004 2024-10-21,08:38:02.000,295,11020452,12565,0,1729499881,13006.299223179994,77.14067346000229,53439.64357968 2024-10-21,08:38:03.000,295,11020397,12645,0,1729499882,13006.32616841999,77.14067346000229,53439.54576 2024-10-21,08:38:04.000,295,11020408,12485,0,1729499883,13006.33290473,77.18296823999844,53439.49685016 2024-10-21,08:38:05.000,295,11020402,12525,0,1729499884,13006.37332259,77.1900173699978,53439.4758888 2024-10-21,08:38:06.000,295,11020417,12525,0,1729499885,13006.39353152,77.23231215000123,53439.419991840005 2024-10-21,08:38:07.000,295,11020378,12725,0,1729499886,13006.380058899995,77.27460693000467,53439.39903048 2024-10-21,08:38:08.000,295,11020410,12605,0,1729499887,13006.400267829995,77.28870519000338,53439.28723656 2024-10-21,08:38:09.000,295,11020380,12285,0,1729499888,13006.34637734999,77.34509822999826,53439.28723656 2024-10-21,08:38:10.000,295,11020381,12565,0,1729499889,13006.36658627999,77.38034388000233,53439.24531384001 2024-10-21,08:38:11.000,295,11020392,12285,0,1729499890,13006.34637734999,77.43673692000448,53439.14749416001 2024-10-21,08:38:12.000,295,11020353,12485,0,1729499891,13006.339641039995,77.4508351800032,53439.09858432001 2024-10-21,08:38:13.000,295,11020402,12445,0,1729499892,13006.28575055999,77.54247387000214,53439.021726 2024-10-21,08:38:14.000,295,11020413,12725,0,1729499893,13006.30595948999,77.57771951999894,53439.04268736 2024-10-21,08:38:15.000,295,11020403,12605,0,1729499894,13006.258805319994,77.57771951999894,53438.986790400006 2024-10-21,08:38:16.000,295,11020398,12685,0,1729499895,13006.22512376999,77.66230907999852,53438.90993208001 2024-10-21,08:38:17.000,295,11020397,12685,0,1729499896,13006.171233289999,77.71165299000131,53438.79115104001 2024-10-21,08:38:18.000,295,11020386,12885,0,1729499897,13006.151024359999,77.71870212000067,53438.819099520006 2024-10-21,08:38:19.000,295,11020440,12565,0,1729499898,13006.070188639998,77.78919342000154,53438.73525408 2024-10-21,08:38:20.000,295,11020387,12325,0,1729499899,13006.083661259989,77.81034080999962,53438.67237000001 2024-10-21,08:38:21.000,295,11020371,12525,0,1729499900,13006.002825539988,77.82443906999833,53438.59551168001 2024-10-21,08:38:22.000,295,11020430,12445,0,1729499901,13005.989352919998,77.8596847200024,53438.60948592 2024-10-21,08:38:23.000,295,11020396,12805,0,1729499902,13005.901780890003,77.92312689000391,53438.483717760006 2024-10-21,08:38:24.000,295,11020427,12685,0,1729499903,13005.854626719993,77.8949303699992,53438.364936720005 2024-10-21,08:38:25.000,295,11020415,12445,0,1729499904,13005.820945170002,77.8949303699992,53438.35096248 2024-10-21,08:38:26.000,295,11020389,12645,0,1729499905,13005.753582069992,77.91607776000455,53438.316026880006 2024-10-21,08:38:27.000,295,11020394,12525,0,1729499906,13005.726636829997,77.92312689000391,53438.23218144 2024-10-21,08:38:28.000,295,11020436,12445,0,1729499907,13005.672746349992,77.93017602000327,53438.13436176 2024-10-21,08:38:29.000,295,11020399,12325,0,1729499908,13005.598646940001,77.93017602000327,53438.09243904001 2024-10-21,08:38:30.000,295,11020420,12605,0,1729499909,13005.531283839991,77.90902862999792,53438.029554960005 2024-10-21,08:38:31.000,295,11020428,12605,0,1729499910,13005.497602290001,77.8596847200024,53437.959683760004 2024-10-21,08:38:32.000,295,11020365,12525,0,1729499911,13005.484129669996,77.83853733000433,53437.84090272 2024-10-21,08:38:33.000,295,11020407,12565,0,1729499912,13005.443711809996,77.8314881999977,53437.812954240006 2024-10-21,08:38:34.000,295,11020429,12485,0,1729499913,13005.383085019996,77.81034080999962,53437.73609592001 2024-10-21,08:38:35.000,295,11020432,12445,0,1729499914,13005.33593085,77.7962425500009,53437.70116032 2024-10-21,08:38:36.000,295,11020409,12485,0,1729499915,13005.322458229995,77.73280037999939,53437.63827624001 2024-10-21,08:38:37.000,295,11020417,12285,0,1729499916,13005.302249299995,77.7609969000041,53437.58936640001 2024-10-21,08:38:38.000,295,11020414,12605,0,1729499917,13005.25509513,77.69050560000323,53437.51949520001 2024-10-21,08:38:39.000,295,11020412,12525,0,1729499918,13005.26856774999,77.6482108199998,53437.4845596 2024-10-21,08:38:40.000,295,11020419,12965,0,1729499919,13005.22814988999,77.63411256000109,53437.477572480006 2024-10-21,08:38:41.000,295,11020400,12525,0,1729499920,13005.20794095999,77.57771951999894,53437.37975280001 2024-10-21,08:38:42.000,295,11020445,12365,0,1729499921,13005.302249299995,77.54247387000214,53437.309881600006 2024-10-21,08:38:43.000,295,11020419,12765,0,1729499922,13005.33593085,77.5142773500047,53437.28193312001 2024-10-21,08:38:44.000,295,11020386,12565,0,1729499923,13005.38982132999,77.4508351800032,53437.19808768 2024-10-21,08:38:45.000,295,11020434,12445,0,1729499924,13005.450448119991,77.40854039999977,53437.23302328001 2024-10-21,08:38:46.000,295,11020418,12725,0,1729499925,13005.504338599996,77.31690171000082,53437.1701392 2024-10-21,08:38:47.000,295,11020402,12285,0,1729499926,13005.585174319996,77.28870519000338,53437.14917784 2024-10-21,08:38:48.000,295,11020406,12845,0,1729499927,13005.605383249997,77.24641040999995,53437.12821648 2024-10-21,08:38:49.000,295,11020454,12685,0,1729499928,13005.632328489992,77.19706650000444,53437.06533240001 2024-10-21,08:38:50.000,295,11020411,12285,0,1729499929,13005.686218969997,77.07723129000078,53437.00943544 2024-10-21,08:38:51.000,295,11020494,12285,0,1729499930,13005.699691590002,77.01378911999927,53437.05834528 2024-10-21,08:38:52.000,295,11020433,12365,0,1729499931,13005.746845759997,76.96444521000376,53437.01642256001 2024-10-21,08:38:53.000,295,11020355,12605,0,1729499932,13005.780527310002,76.87985565000417,53436.9605256 2024-10-21,08:38:54.000,295,11020398,12565,0,1729499933,13005.814208859993,76.85870825999882,53436.91860288001 2024-10-21,08:38:55.000,295,11020440,12445,0,1729499934,13005.834417789993,76.79526609000459,53436.91860288001 2024-10-21,08:38:56.000,295,11020429,12645,0,1729499935,13005.847890409997,76.73887305000244,53436.86969304 2024-10-21,08:38:57.000,295,11020366,12565,0,1729499936,13005.868099339998,76.70362739999837,53436.84174456 2024-10-21,08:38:58.000,295,11020400,12605,0,1729499937,13005.868099339998,76.68952913999965,53436.82777032001 2024-10-21,08:38:59.000,295,11020423,12725,0,1729499938,13005.847890409997,76.66133262000221,53436.82777032001 2024-10-21,08:39:00.000,295,11020415,12445,0,1729499939,13005.834417789993,76.6472343600035,53436.79283472 2024-10-21,08:39:01.000,295,11020427,12605,0,1729499940,13005.800736240002,76.66133262000221,53436.785847600004 2024-10-21,08:39:02.000,295,11020437,12445,0,1729499941,13005.753582069992,76.66133262000221,53436.77886048001 2024-10-21,08:39:03.000,295,11020444,12645,0,1729499942,13005.726636829997,76.66838175000157,53436.75091200001 2024-10-21,08:39:04.000,295,11020419,12565,0,1729499943,13005.672746349992,76.65428349000285,53436.67405368 2024-10-21,08:39:05.000,295,11020407,12605,0,1729499944,13005.625592179997,76.67543088000093,53436.688027920005 2024-10-21,08:39:06.000,295,11020405,12645,0,1729499945,13005.564965389996,76.71067652999773,53436.68104080001 2024-10-21,08:39:07.000,295,11020415,12805,0,1729499946,13005.544756459996,76.70362739999837,53436.65309232 2024-10-21,08:39:08.000,295,11020428,12325,0,1729499947,13005.45718443,76.69657826999901,53436.59719536 2024-10-21,08:39:09.000,295,11020392,12525,0,1729499948,13005.403293949996,76.68952913999965,53436.59719536 2024-10-21,08:39:10.000,295,11020423,12445,0,1729499949,13005.41003025999,76.61198870999942,53436.55527264 2024-10-21,08:39:11.000,295,11020347,12605,0,1729499950,13005.342667159995,76.58379219000199,53436.55527264 2024-10-21,08:39:12.000,295,11020423,12605,0,1729499951,13005.322458229995,76.56969393000327,53436.51334992001 2024-10-21,08:39:13.000,295,11020414,12365,0,1729499952,13005.322458229995,76.54854653999791,53436.47841432 2024-10-21,08:39:14.000,295,11020414,12605,0,1729499953,13005.322458229995,76.51330089000112,53436.44347872001 2024-10-21,08:39:15.000,295,11020347,12565,0,1729499954,13005.33593085,76.46395697999833,53436.422517360006 2024-10-21,08:39:16.000,295,11020434,12445,0,1729499955,13005.37634871,76.47805524000432,53436.40854312 2024-10-21,08:39:17.000,295,11020413,12605,0,1729499956,13005.41003025999,76.43576046000089,53436.37360752001 2024-10-21,08:39:18.000,295,11020405,12485,0,1729499957,13005.45718443,76.39346568000474,53436.38059464 2024-10-21,08:39:19.000,295,11020386,12805,0,1729499958,13005.551492769991,76.3864165499981,53436.3316848 2024-10-21,08:39:20.000,295,11020396,12725,0,1729499959,13005.605383249997,76.39346568000474,53436.34565904001 2024-10-21,08:39:21.000,295,11020425,12645,0,1729499960,13005.679482660002,76.32297438000387,53436.33867192 2024-10-21,08:39:22.000,295,11020430,12405,0,1729499961,13005.780527310002,76.30182698999852,53436.34565904001 2024-10-21,08:39:23.000,295,11020415,12565,0,1729499962,13005.841154100002,76.30887611999788,53436.32469768001 2024-10-21,08:39:24.000,295,11020385,12565,0,1729499963,13005.901780890003,76.30887611999788,53436.35963328 2024-10-21,08:39:25.000,295,11020396,12485,0,1729499964,13005.969143989998,76.34412177000195,53436.303736320006 2024-10-21,08:39:26.000,295,11020404,12645,0,1729499965,13005.982616609988,76.30887611999788,53436.40854312 2024-10-21,08:39:27.000,295,11020370,12285,0,1729499966,13006.009561849998,76.30182698999852,53436.34565904001 2024-10-21,08:39:28.000,295,11020437,12645,0,1729499967,13006.036507089993,76.32297438000387,53436.39456888001 2024-10-21,08:39:29.000,295,11020392,12605,0,1729499968,13006.036507089993,76.30887611999788,53436.33867192 2024-10-21,08:39:30.000,295,11020368,12805,0,1729499969,13006.056716019993,76.2877287299998,53436.37360752001 2024-10-21,08:39:31.000,295,11020367,12445,0,1729499970,13006.049979709998,76.31592525000451,53436.35963328 2024-10-21,08:39:32.000,295,11020414,12605,0,1729499971,13006.056716019993,76.2877287299998,53436.3666204 2024-10-21,08:39:33.000,295,11020391,12645,0,1729499972,13006.097133879994,76.28067960000044,53436.401556000004 2024-10-21,08:39:34.000,295,11020432,12525,0,1729499973,13006.103870189989,76.28067960000044,53436.33867192 2024-10-21,08:39:35.000,295,11020394,12685,0,1729499974,13006.164496979989,76.26658134000172,53436.38758176 2024-10-21,08:39:36.000,295,11020410,12565,0,1729499975,13006.211651149999,76.22428655999829,53436.401556000004 2024-10-21,08:39:37.000,295,11020410,12285,0,1729499976,13006.258805319994,76.22428655999829,53436.38758176 2024-10-21,08:39:38.000,295,11020375,12325,0,1729499977,13006.339641039995,76.17494265000278,53436.38758176 2024-10-21,08:39:39.000,295,11020353,12885,0,1729499978,13006.34637734999,76.14674612999806,53436.38758176 2024-10-21,08:39:40.000,295,11020407,12485,0,1729499979,13006.420476759995,76.17494265000278,53436.39456888001 2024-10-21,08:39:41.000,295,11020336,12325,0,1729499980,13006.48783985999,76.1396969999987,53436.520337040005 2024-10-21,08:39:42.000,295,11020383,12685,0,1729499981,13006.5147851,76.21723742999893,53436.44347872001 2024-10-21,08:39:43.000,295,11020352,12885,0,1729499982,13006.5147851,76.252483080003,53436.44347872001 2024-10-21,08:39:44.000,295,11020356,12405,0,1729499983,13006.50804878999,76.26658134000172,53436.51334992001 2024-10-21,08:39:45.000,295,11020361,12365,0,1729499984,13006.521521409995,76.32297438000387,53436.520337040005 2024-10-21,08:39:46.000,295,11020367,12605,0,1729499985,13006.54846664999,76.3864165499981,53436.49238856001 2024-10-21,08:39:47.000,295,11020421,12485,0,1729499986,13006.501312479995,76.44985871999961,53436.51334992001 2024-10-21,08:39:48.000,295,11020344,12645,0,1729499987,13006.481103549995,76.41461307000282,53436.471427200006 2024-10-21,08:39:49.000,295,11020385,12525,0,1729499988,13006.45415831,76.45690784999897,53436.49937568 2024-10-21,08:39:50.000,295,11020316,12365,0,1729499989,13006.44742199999,76.49215350000304,53436.49937568 2024-10-21,08:39:51.000,295,11020399,12445,0,1729499990,13006.47436724,76.49215350000304,53436.5063628 2024-10-21,08:39:52.000,295,11020362,12485,0,1729499991,13006.5147851,76.51330089000112,53436.49937568 2024-10-21,08:39:53.000,295,11020414,12405,0,1729499992,13006.52825771999,76.51330089000112,53436.54828552 2024-10-21,08:39:54.000,295,11020393,12525,0,1729499993,13006.56867557999,76.48510437000368,53436.58322112001 2024-10-21,08:39:55.000,295,11020339,12445,0,1729499994,13006.622566059996,76.47100610999769,53436.61116960001 2024-10-21,08:39:56.000,295,11020399,12325,0,1729499995,13006.683192849996,76.43576046000089,53436.60418248 2024-10-21,08:39:57.000,295,11020391,12525,0,1729499996,13006.737083330001,76.39346568000474,53436.618156720004 2024-10-21,08:39:58.000,295,11020378,12565,0,1729499997,13006.817919050001,76.34412177000195,53436.569246880004 2024-10-21,08:39:59.000,295,11020398,12365,0,1729499998,13006.952645249992,76.3511709000013,53436.61116960001 2024-10-21,08:40:00.000,295,11020418,12525,0,1729499999,13007.087371449998,76.2877287299998,53436.66007944001 2024-10-21,08:40:01.000,295,11020422,12365,0,1729500000,13007.228833959998,76.28067960000044,53436.66706656 2024-10-21,08:40:02.000,295,11020401,12445,0,1729500001,13007.316405989994,76.30182698999852,53436.70898928001 2024-10-21,08:40:03.000,295,11020363,12405,0,1729500002,13007.498286359994,76.23838482000428,53436.72296352 2024-10-21,08:40:04.000,295,11020405,12525,0,1729500003,13007.57238577,76.26658134000172,53436.77886048001 2024-10-21,08:40:05.000,295,11020409,12525,0,1729500004,13007.71384828,76.24543395000364,53436.87668016001 2024-10-21,08:40:06.000,295,11020356,12445,0,1729500005,13007.821629239996,76.23838482000428,53436.84873168001 2024-10-21,08:40:07.000,295,11020445,12445,0,1729500006,13007.882256029996,76.21723742999893,53436.9605256 2024-10-21,08:40:08.000,295,11020358,12645,0,1729500007,13007.922673889996,76.20313917000021,53436.98847408 2024-10-21,08:40:09.000,295,11020355,12645,0,1729500008,13007.990036989991,76.21018829999957,53436.99546120001 2024-10-21,08:40:10.000,295,11020400,12445,0,1729500009,13008.010245919992,76.23838482000428,53436.9605256 2024-10-21,08:40:11.000,295,11020383,12685,0,1729500010,13008.037191160001,76.26658134000172,53437.05834528 2024-10-21,08:40:12.000,295,11020419,12565,0,1729500011,13008.016982230001,76.252483080003,53437.11424224001 2024-10-21,08:40:13.000,295,11020381,12645,0,1729500012,13008.030454849992,76.28067960000044,53437.121229360004 2024-10-21,08:40:14.000,295,11020449,12685,0,1729500013,13008.043927469997,76.29477785999916,53437.11424224001 2024-10-21,08:40:15.000,295,11020372,12565,0,1729500014,13008.010245919992,76.29477785999916,53437.1701392 2024-10-21,08:40:16.000,295,11020399,12485,0,1729500015,13007.983300679996,76.29477785999916,53437.14917784 2024-10-21,08:40:17.000,295,11020433,12525,0,1729500016,13007.983300679996,76.2877287299998,53437.23302328001 2024-10-21,08:40:18.000,295,11020402,12685,0,1729500017,13007.963091749996,76.30887611999788,53437.17712632 2024-10-21,08:40:19.000,295,11020392,12685,0,1729500018,13007.888992339991,76.32297438000387,53437.14917784 2024-10-21,08:40:20.000,295,11020360,12725,0,1729500019,13007.862047099996,76.33707264000259,53437.21206192001 2024-10-21,08:40:21.000,295,11020382,12485,0,1729500020,13007.83510186,76.3511709000013,53437.22603616 2024-10-21,08:40:22.000,295,11020487,12645,0,1729500021,13007.781211379996,76.3864165499981,53437.24699752 2024-10-21,08:40:23.000,295,11020418,12765,0,1729500022,13007.73405721,76.40756394000346,53437.260971760006 2024-10-21,08:40:24.000,295,11020426,12365,0,1729500023,13007.5925947,76.47100610999769,53437.23302328001 2024-10-21,08:40:25.000,295,11020398,12485,0,1729500024,13007.53196791,76.48510437000368,53437.240010400004 2024-10-21,08:40:26.000,295,11020456,12445,0,1729500025,13007.42418694999,76.52739914999984,53437.1701392 2024-10-21,08:40:27.000,295,11020374,12485,0,1729500026,13007.390505399999,76.58379219000199,53437.18411344001 2024-10-21,08:40:28.000,295,11020443,12445,0,1729500027,13007.350087539999,76.5978904500007,53437.11424224001 2024-10-21,08:40:29.000,295,11020427,12605,0,1729500028,13007.282724439989,76.62608696999814,53437.16315208001 2024-10-21,08:40:30.000,295,11020373,12365,0,1729500029,13007.282724439989,76.70362739999837,53437.121229360004 2024-10-21,08:40:31.000,295,11020408,12445,0,1729500030,13007.235570269993,76.73887305000244,53437.142190720006 2024-10-21,08:40:32.000,295,11020348,12605,0,1729500031,13007.262515509989,76.75297131000116,53437.10725512 2024-10-21,08:40:33.000,295,11020383,12885,0,1729500032,13007.228833959998,76.78821695999795,53437.121229360004 2024-10-21,08:40:34.000,295,11020394,12325,0,1729500033,13007.228833959998,76.80231522000395,53437.11424224001 2024-10-21,08:40:35.000,295,11020444,12485,0,1729500034,13007.269251819998,76.85165912999946,53437.04437104001 2024-10-21,08:40:36.000,295,11020369,12605,0,1729500035,13007.282724439989,76.85870825999882,53437.05834528 2024-10-21,08:40:37.000,295,11020383,12565,0,1729500036,13007.356823849994,76.86575738999818,53437.01642256001 2024-10-21,08:40:38.000,295,11020375,12565,0,1729500037,13007.40397801999,76.87985565000417,53437.093280880006 2024-10-21,08:40:39.000,295,11020422,12605,0,1729500038,13007.48481373999,76.89395391000289,53437.05834528 2024-10-21,08:40:40.000,295,11020388,12525,0,1729500039,13007.558913149995,76.90805217000161,53437.072319520004 2024-10-21,08:40:41.000,295,11020452,12805,0,1729500040,13007.63301256,76.96444521000376,53437.0303968 2024-10-21,08:40:42.000,295,11020459,12605,0,1729500041,13007.70711196999,77.02083824999863,53437.0303968 2024-10-21,08:40:43.000,295,11020407,12645,0,1729500042,13007.80815661999,77.00673998999991,53437.06533240001 2024-10-21,08:40:44.000,295,11020405,12565,0,1729500043,13007.83510186,77.03493651000463,53437.0303968 2024-10-21,08:40:45.000,295,11020409,12565,0,1729500044,13007.949619129991,77.02083824999863,53436.974499840006 2024-10-21,08:40:46.000,295,11020386,12285,0,1729500045,13007.983300679996,77.09837867999886,53437.00244832 2024-10-21,08:40:47.000,295,11020409,12445,0,1729500046,13008.037191160001,77.13362433000293,53437.00943544 2024-10-21,08:40:48.000,295,11020410,12365,0,1729500047,13008.097817950002,77.13362433000293,53436.99546120001 2024-10-21,08:40:49.000,295,11020397,12325,0,1729500048,13008.138235810002,77.13362433000293,53436.96751272001 2024-10-21,08:40:50.000,295,11020406,12645,0,1729500049,13008.192126289992,77.14067346000229,53437.00244832 2024-10-21,08:40:51.000,295,11020390,12525,0,1729500050,13008.239280460002,77.14772259000165,53437.0303968 2024-10-21,08:40:52.000,295,11020395,12685,0,1729500051,13008.239280460002,77.16886997999973,53436.98847408 2024-10-21,08:40:53.000,295,11020361,12405,0,1729500052,13008.347061419998,77.17591910999909,53436.99546120001 2024-10-21,08:40:54.000,295,11020361,12645,0,1729500053,13008.360534039988,77.14772259000165,53437.0303968 2024-10-21,08:40:55.000,295,11020471,12645,0,1729500054,13008.454842379993,77.16886997999973,53436.953538480004 2024-10-21,08:40:56.000,295,11020399,12365,0,1729500055,13008.468314999998,77.14772259000165,53436.93956424 2024-10-21,08:40:57.000,295,11020395,12645,0,1729500056,13008.528941789998,77.16182085000037,53436.96751272001 2024-10-21,08:40:58.000,295,11020361,12645,0,1729500057,13008.522205479989,77.16182085000037,53436.974499840006 2024-10-21,08:40:59.000,295,11020416,12285,0,1729500058,13008.528941789998,77.17591910999909,53436.96751272001 2024-10-21,08:41:00.000,295,11020423,12525,0,1729500059,13008.542414409989,77.1900173699978,53436.9605256 2024-10-21,08:41:01.000,295,11020378,12605,0,1729500060,13008.535678099994,77.24641040999995,53436.93956424 2024-10-21,08:41:02.000,295,11020365,12405,0,1729500061,13008.515469169994,77.28870519000338,53436.89764152001 2024-10-21,08:41:03.000,295,11020400,12365,0,1729500062,13008.495260239994,77.31690171000082,53436.86969304 2024-10-21,08:41:04.000,295,11020400,12485,0,1729500063,13008.427897139998,77.39444214000105,53436.88366728 2024-10-21,08:41:05.000,295,11020381,12485,0,1729500064,13008.387479279998,77.4508351800032,53436.87668016001 2024-10-21,08:41:06.000,295,11020449,12885,0,1729500065,13008.340325110003,77.47198257000127,53436.91860288001 2024-10-21,08:41:07.000,295,11020382,12725,0,1729500066,13008.239280460002,77.54247387000214,53436.8906544 2024-10-21,08:41:08.000,295,11020407,12645,0,1729500067,13008.185389979997,77.59886691000429,53436.77886048001 2024-10-21,08:41:09.000,295,11020389,12445,0,1729500068,13008.104554259997,77.63411256000109,53436.74392488 2024-10-21,08:41:10.000,295,11020338,12565,0,1729500069,13008.043927469997,77.66935820999788,53436.70898928001 2024-10-21,08:41:11.000,295,11020405,12285,0,1729500070,13007.956355440001,77.6975547300026,53436.67405368 2024-10-21,08:41:12.000,295,11020383,12645,0,1729500071,13007.888992339991,77.6975547300026,53436.65309232 2024-10-21,08:41:13.000,295,11020375,12805,0,1729500072,13007.794684,77.73280037999939,53436.590208240006 2024-10-21,08:41:14.000,295,11020385,12605,0,1729500073,13007.66669410999,77.71165299000131,53436.60418248 2024-10-21,08:41:15.000,295,11020430,12565,0,1729500074,13007.599331009995,77.73984950999875,53436.52732416 2024-10-21,08:41:16.000,295,11020363,12845,0,1729500075,13007.50502266999,77.6975547300026,53436.49937568 2024-10-21,08:41:17.000,295,11020381,12605,0,1729500076,13007.410714329999,77.71870212000067,53436.422517360006 2024-10-21,08:41:18.000,295,11020399,12245,0,1729500077,13007.356823849994,77.65525994999916,53436.38758176 2024-10-21,08:41:19.000,295,11020408,12725,0,1729500078,13007.262515509989,77.67640734000452,53436.31072344 2024-10-21,08:41:20.000,295,11020427,12525,0,1729500079,13007.181679789988,77.68345647000388,53436.254826480006 2024-10-21,08:41:21.000,295,11020374,12485,0,1729500080,13007.121053000003,77.65525994999916,53436.184955280005 2024-10-21,08:41:22.000,295,11020407,12685,0,1729500081,13007.053689899993,77.60591604000365,53436.115084080004 2024-10-21,08:41:23.000,295,11020391,12445,0,1729500082,13006.972854179992,77.54247387000214,53436.02425152 2024-10-21,08:41:24.000,295,11020364,12765,0,1729500083,13006.885282149997,77.50017908999871,53435.96136744001 2024-10-21,08:41:25.000,295,11020385,12445,0,1729500084,13006.892018459992,77.48608082999999,53435.90547048 2024-10-21,08:41:26.000,295,11020395,12485,0,1729500085,13006.858336910002,77.40854039999977,53435.849573520005 2024-10-21,08:41:27.000,295,11020411,12765,0,1729500086,13006.811182739992,77.31690171000082,53435.82861216 2024-10-21,08:41:28.000,295,11020331,12565,0,1729500087,13006.811182739992,77.31690171000082,53435.74476672001 2024-10-21,08:41:29.000,295,11020350,12405,0,1729500088,13006.838127980001,77.2393612800006,53435.70284400001 2024-10-21,08:41:30.000,295,11020427,12605,0,1729500089,13006.851600599992,77.18296823999844,53435.612011440004 2024-10-21,08:41:31.000,295,11020384,12645,0,1729500090,13006.878545840002,77.15477172000101,53435.53515312001 2024-10-21,08:41:32.000,295,11020367,12805,0,1729500091,13006.892018459992,77.10542780999822,53435.50720464001 2024-10-21,08:41:33.000,295,11020389,12685,0,1729500092,13006.892018459992,77.0560839000027,53435.43733344001 2024-10-21,08:41:34.000,295,11020371,12445,0,1729500093,13006.912227389992,77.04198564000399,53435.416372080006 2024-10-21,08:41:35.000,295,11020383,12485,0,1729500094,13006.925700009997,77.03493651000463,53435.346500880005 2024-10-21,08:41:36.000,295,11020358,12405,0,1729500095,13006.918963700002,76.98559260000184,53435.297591040005 2024-10-21,08:41:37.000,295,11020386,12325,0,1729500096,13006.945908939997,76.97149434000312,53435.248681200006 2024-10-21,08:41:38.000,295,11020352,12445,0,1729500097,13006.972854179992,76.92919955999969,53435.18579712 2024-10-21,08:41:39.000,295,11020425,12445,0,1729500098,13006.945908939997,76.95034694999777,53435.18579712 2024-10-21,08:41:40.000,295,11020388,12605,0,1729500099,13007.026744659997,76.93624868999905,53435.19278424 2024-10-21,08:41:41.000,295,11020373,12605,0,1729500100,13007.033480969993,76.92215043000033,53435.08797744 2024-10-21,08:41:42.000,295,11020426,12805,0,1729500101,13007.046953589997,76.90805217000161,53435.06701608 2024-10-21,08:41:43.000,295,11020418,12765,0,1729500102,13007.100844070002,76.90100304000225,53435.060028960004 2024-10-21,08:41:44.000,295,11020350,12565,0,1729500103,13007.073898829993,76.88690478000353,53434.9691964 2024-10-21,08:41:45.000,295,11020387,12445,0,1729500104,13007.053689899993,76.87280652000481,53434.94823504 2024-10-21,08:41:46.000,295,11020409,12525,0,1729500105,13007.033480969993,76.79526609000459,53434.93426080001 2024-10-21,08:41:47.000,295,11020369,12445,0,1729500106,13006.993063109992,76.76002044000052,53434.90631232001 2024-10-21,08:41:48.000,295,11020371,12685,0,1729500107,13006.959381560002,76.76002044000052,53434.87137672 2024-10-21,08:41:49.000,295,11020347,12485,0,1729500108,13006.979590490002,76.73182392000308,53434.843428240005 2024-10-21,08:41:50.000,295,11020381,12405,0,1729500109,13006.932436319992,76.70362739999837,53434.73163432 2024-10-21,08:41:51.000,295,11020394,12365,0,1729500110,13006.918963700002,76.68248001000029,53434.76656992001 2024-10-21,08:41:52.000,295,11020384,12485,0,1729500111,13006.898754770002,76.64018523000414,53434.7595828 2024-10-21,08:41:53.000,295,11020377,12565,0,1729500112,13006.851600599992,76.55559567000455,53434.71067296 2024-10-21,08:41:54.000,295,11020400,12765,0,1729500113,13006.844864289997,76.47805524000432,53434.66875024001 2024-10-21,08:41:55.000,295,11020403,12445,0,1729500114,13006.838127980001,76.37936741999874,53434.654776 2024-10-21,08:41:56.000,295,11020388,12685,0,1729500115,13006.844864289997,76.30182698999852,53434.605866160004 2024-10-21,08:41:57.000,295,11020440,12285,0,1729500116,13006.831391669992,76.21018829999957,53434.59189192 2024-10-21,08:41:58.000,295,11020401,12485,0,1729500117,13006.817919050001,76.1537952600047,53434.5849048 2024-10-21,08:41:59.000,295,11020369,12605,0,1729500118,13006.804446429996,76.09740222000255,53434.53599496 2024-10-21,08:42:00.000,295,11020376,12565,0,1729500119,13006.764028569996,75.99871440000425,53434.47311088 2024-10-21,08:42:01.000,295,11020405,12565,0,1729500120,13006.764028569996,75.95641962000082,53434.43817528 2024-10-21,08:42:02.000,295,11020407,12525,0,1729500121,13006.703401779996,75.9423213600021,53434.39625256 2024-10-21,08:42:03.000,295,11020424,12685,0,1729500122,13006.743819639996,75.86478093000187,53434.41721392 2024-10-21,08:42:04.000,295,11020392,12365,0,1729500123,13006.69666547,75.83658441000443,53434.34734272 2024-10-21,08:42:05.000,295,11020392,12805,0,1729500124,13006.703401779996,75.80838788999972,53434.28445864001 2024-10-21,08:42:06.000,295,11020365,12485,0,1729500125,13006.669720229991,75.74494571999821,53434.23554880001 2024-10-21,08:42:07.000,295,11020377,12325,0,1729500126,13006.669720229991,75.75904398000421,53434.22856168 2024-10-21,08:42:08.000,295,11020415,12605,0,1729500127,13006.65624761,75.70970007000142,53434.15869048 2024-10-21,08:42:09.000,295,11020377,12605,0,1729500128,13006.65624761,75.64625789999991,53434.15869048 2024-10-21,08:42:10.000,295,11020360,12605,0,1729500129,13006.622566059996,75.65330702999927,53434.08183216 2024-10-21,08:42:11.000,295,11020399,12405,0,1729500130,13006.649511299991,75.64625789999991,53434.03990944 2024-10-21,08:42:12.000,295,11020412,12565,0,1729500131,13006.69666547,75.57576659999904,53434.0608708 2024-10-21,08:42:13.000,295,11020373,12445,0,1729500132,13006.67645654,75.56871746999968,53433.99798672001 2024-10-21,08:42:14.000,295,11020449,12445,0,1729500133,13006.730347019991,75.57576659999904,53433.94907688001 2024-10-21,08:42:15.000,295,11020399,12605,0,1729500134,13006.703401779996,75.58986485999776,53433.98401248 2024-10-21,08:42:16.000,295,11020414,12525,0,1729500135,13006.669720229991,75.57576659999904,53433.907154160006 2024-10-21,08:42:17.000,295,11020404,12885,0,1729500136,13006.669720229991,75.5828157299984,53433.851257199996 2024-10-21,08:42:18.000,295,11020405,12405,0,1729500137,13006.629302369991,75.60396312000375,53433.75343752 2024-10-21,08:42:19.000,295,11020368,12445,0,1729500138,13006.602357129996,75.62511051000183,53433.76042464001 2024-10-21,08:42:20.000,295,11020365,12565,0,1729500139,13006.54846664999,75.61806138000247,53433.73247616001 2024-10-21,08:42:21.000,295,11020400,12645,0,1729500140,13006.53499403,75.64625789999991,53433.683566319996 2024-10-21,08:42:22.000,295,11020372,12405,0,1729500141,13006.44742199999,75.70265094000206,53433.6765792 2024-10-21,08:42:23.000,295,11020407,12605,0,1729500142,13006.35311366,75.75904398000421,53433.58574664 2024-10-21,08:42:24.000,295,11020394,12605,0,1729500143,13006.28575055999,75.80133876000036,53433.58574664 2024-10-21,08:42:25.000,295,11020399,12445,0,1729500144,13006.164496979989,75.8436335400038,53433.48093984 2024-10-21,08:42:26.000,295,11020411,12605,0,1729500145,13006.043243399989,75.85773180000251,53433.452991360005 2024-10-21,08:42:27.000,295,11020397,12605,0,1729500146,13005.928726129998,75.89297744999931,53433.42504288001 2024-10-21,08:42:28.000,295,11020382,12605,0,1729500147,13005.800736240002,75.97051787999953,53433.35517168001 2024-10-21,08:42:29.000,295,11020392,12485,0,1729500148,13005.625592179997,75.9775670099989,53433.27132624 2024-10-21,08:42:30.000,295,11020358,12605,0,1729500149,13005.443711809996,76.01281266000296,53433.19446792 2024-10-21,08:42:31.000,295,11020401,12605,0,1729500150,13005.33593085,76.0410091800004,53433.08966112001 2024-10-21,08:42:32.000,295,11020383,12525,0,1729500151,13005.221413579995,76.06920569999784,53433.10363536 2024-10-21,08:42:33.000,295,11020388,12685,0,1729500152,13005.079951069994,76.09740222000255,53433.047738400004 2024-10-21,08:42:34.000,295,11020455,12525,0,1729500153,13004.958697489994,76.08330396000383,53432.901008880006 2024-10-21,08:42:35.000,295,11020392,12565,0,1729500154,13004.877861769994,76.07625483000447,53432.845111919996 2024-10-21,08:42:36.000,295,11020365,12725,0,1729500155,13004.749871879998,76.09035309000319,53432.7682536 2024-10-21,08:42:37.000,295,11020384,12245,0,1729500156,13004.635354609993,76.08330396000383,53432.65645968001 2024-10-21,08:42:38.000,295,11020405,12525,0,1729500157,13004.581464130002,76.03396005000104,53432.60056272 2024-10-21,08:42:39.000,295,11020414,12445,0,1729500158,13004.480419480002,76.04805830999976,53432.58658848001 2024-10-21,08:42:40.000,295,11020404,12645,0,1729500159,13004.440001620002,76.01986179000232,53432.48178168 2024-10-21,08:42:41.000,295,11020385,12565,0,1729500160,13004.345693279996,75.99166527000489,53432.41191048 2024-10-21,08:42:42.000,295,11020412,12805,0,1729500161,13004.325484349996,75.96346875000017,53432.328065040005 2024-10-21,08:42:43.000,295,11020406,12605,0,1729500162,13004.251384939991,75.94937049000146,53432.25819384 2024-10-21,08:42:44.000,295,11020451,12525,0,1729500163,13004.21770339,75.96346875000017,53432.13242568001 2024-10-21,08:42:45.000,295,11020456,12605,0,1729500164,13004.19075814999,75.89297744999931,53432.12543856 2024-10-21,08:42:46.000,295,11020392,12605,0,1729500165,13004.103186119995,75.87887919000059,53432.01364464001 2024-10-21,08:42:47.000,295,11020411,12525,0,1729500166,13004.06950456999,75.87183006000123,53431.97870904 2024-10-21,08:42:48.000,295,11020409,12365,0,1729500167,13004.02908670999,75.85068267000315,53431.92281208 2024-10-21,08:42:49.000,295,11020388,12445,0,1729500168,13004.01561409,75.8295352799978,53431.88088936 2024-10-21,08:42:50.000,295,11020385,12165,0,1729500169,13003.93477837,75.81543701999908,53431.80403104 2024-10-21,08:42:51.000,295,11020431,12565,0,1729500170,13003.94825098999,75.794289630001,53431.7900568 2024-10-21,08:42:52.000,295,11020399,12765,0,1729500171,13003.901096819995,75.75904398000421,53431.7551212 2024-10-21,08:42:53.000,295,11020416,12525,0,1729500172,13003.880887889994,75.70265094000206,53431.68525 2024-10-21,08:42:54.000,295,11020435,12285,0,1729500173,13003.85394265,75.68150355000398,53431.58743032 2024-10-21,08:42:55.000,295,11020384,12565,0,1729500174,13003.813524789999,75.65330702999927,53431.5455076 2024-10-21,08:42:56.000,295,11020407,12645,0,1729500175,13003.779843239994,75.62511051000183,53431.46864928 2024-10-21,08:42:57.000,295,11020435,12645,0,1729500176,13003.725952759989,75.61806138000247,53431.41973944 2024-10-21,08:42:58.000,295,11020413,12445,0,1729500177,13003.705743829989,75.58986485999776,53431.39877808 2024-10-21,08:42:59.000,295,11020398,12445,0,1729500178,13003.692271209999,75.52642269000353,53431.32890688 2024-10-21,08:43:00.000,295,11020409,12285,0,1729500179,13003.678798589994,75.51232443000481,53431.32890688 2024-10-21,08:43:01.000,295,11020448,12245,0,1729500180,13003.699007519994,75.49117703999946,53431.273009920005 2024-10-21,08:43:02.000,295,11020399,12485,0,1729500181,13003.665325969989,75.47002965000138,53431.224100080006 2024-10-21,08:43:03.000,295,11020413,12365,0,1729500182,13003.645117039989,75.44183313000394,53431.19615160001 2024-10-21,08:43:04.000,295,11020403,12485,0,1729500183,13003.618171799993,75.41363660999923,53431.14724176001 2024-10-21,08:43:05.000,295,11020381,12885,0,1729500184,13003.604699179989,75.39953835000051,53431.056409200006 2024-10-21,08:43:06.000,295,11020465,12485,0,1729500185,13003.618171799993,75.3854400900018,53431.056409200006 2024-10-21,08:43:07.000,295,11020425,12445,0,1729500186,13003.631644419998,75.36429270000372,53431.00051224001 2024-10-21,08:43:08.000,295,11020424,12485,0,1729500187,13003.645117039989,75.32199792000029,53430.99352512 2024-10-21,08:43:09.000,295,11020383,12485,0,1729500188,13003.672062279998,75.32199792000029,53430.867756960004 2024-10-21,08:43:10.000,295,11020428,12445,0,1729500189,13003.712480139999,75.31494879000093,53430.89570544 2024-10-21,08:43:11.000,295,11020374,12445,0,1729500190,13003.725952759989,75.26560487999814,53430.87474408 2024-10-21,08:43:13.000,295,11020413,12365,0,1729500192,13003.80678847999,75.21626097000262,53430.8467956 2024-10-21,08:43:14.000,295,11020416,12445,0,1729500193,13003.880887889994,75.15281880000111,53430.700066080004 2024-10-21,08:43:15.000,295,11020386,12645,0,1729500194,13003.91456944,75.11052401999768,53430.78391152 2024-10-21,08:43:16.000,295,11020420,12765,0,1729500195,13003.981932539995,75.06118011000217,53430.7070532 2024-10-21,08:43:17.000,295,11020388,12645,0,1729500196,13004.042559329995,75.04003272000409,53430.67910472 2024-10-21,08:43:18.000,295,11020441,12485,0,1729500197,13004.082977189995,74.96249229000387,53430.67211760001 2024-10-21,08:43:19.000,295,11020399,12645,0,1729500198,13004.163812909996,74.9554431600045,53430.69307896001 2024-10-21,08:43:20.000,295,11020418,12445,0,1729500199,13004.244648629996,74.9554431600045,53430.67910472 2024-10-21,08:43:21.000,295,11020405,12525,0,1729500200,13004.291802799991,74.92019751000043,53430.61622064 2024-10-21,08:43:22.000,295,11020429,12725,0,1729500201,13004.332220659991,74.94839402999787,53430.63019488 2024-10-21,08:43:23.000,295,11020415,12685,0,1729500202,13004.379374830001,74.9554431600045,53430.651156240005 2024-10-21,08:43:24.000,295,11020454,12405,0,1729500203,13004.446737929997,74.9554431600045,53430.61622064 2024-10-21,08:43:25.000,295,11020417,12605,0,1729500204,13004.453474239992,74.96954142000322,53430.60923352 2024-10-21,08:43:26.000,295,11020390,12805,0,1729500205,13004.466946859997,74.96954142000322,53430.61622064 2024-10-21,08:43:27.000,295,11020404,12485,0,1729500206,13004.480419480002,74.99773794000066,53430.62320776001 2024-10-21,08:43:28.000,295,11020402,12645,0,1729500207,13004.500628410002,75.01888532999874,53430.57429792001 2024-10-21,08:43:29.000,295,11020414,12525,0,1729500208,13004.453474239992,75.03298359000473,53430.53936232 2024-10-21,08:43:30.000,295,11020447,12525,0,1729500209,13004.440001620002,75.06822924000153,53430.553336560006 2024-10-21,08:43:31.000,295,11020417,12565,0,1729500210,13004.419792690001,75.09642575999897,53430.56032368 2024-10-21,08:43:32.000,295,11020423,12645,0,1729500211,13004.392847449992,75.11052401999768,53430.49045248 2024-10-21,08:43:33.000,295,11020436,12525,0,1729500212,13004.338956970001,75.15281880000111,53430.46949112 2024-10-21,08:43:34.000,295,11020389,12445,0,1729500213,13004.332220659991,75.15281880000111,53430.40660704001 2024-10-21,08:43:35.000,295,11020450,12645,0,1729500214,13004.278330180001,75.18806444999791,53430.462504 2024-10-21,08:43:36.000,295,11020469,12485,0,1729500215,13004.19749446,75.23035923000134,53430.44154264 2024-10-21,08:43:37.000,295,11020396,12485,0,1729500216,13004.15034028999,75.2374083600007,53430.42058128 2024-10-21,08:43:38.000,295,11020394,12485,0,1729500217,13004.103186119995,75.25150661999942,53430.42058128 2024-10-21,08:43:39.000,295,11020387,12445,0,1729500218,13004.09644981,75.28675227000349,53430.364684320004 2024-10-21,08:43:40.000,295,11020423,12485,0,1729500219,13004.03582302,75.25855574999878,53430.25987752001 2024-10-21,08:43:41.000,295,11020432,12725,0,1729500220,13003.97519623,75.23035923000134,53430.32974872001 2024-10-21,08:43:42.000,295,11020447,12525,0,1729500221,13003.941514679995,75.25150661999942,53430.30180024 2024-10-21,08:43:43.000,295,11020437,12445,0,1729500222,13003.96845991999,75.25855574999878,53430.266864640005 2024-10-21,08:43:44.000,295,11020405,12285,0,1729500223,13003.96845991999,75.26560487999814,53430.2528904 2024-10-21,08:43:45.000,295,11020418,12725,0,1729500224,13003.901096819995,75.23035923000134,53430.24590328 2024-10-21,08:43:46.000,295,11020389,12365,0,1729500225,13003.901096819995,75.22331010000198,53430.15507072 2024-10-21,08:43:47.000,295,11020435,12765,0,1729500226,13003.88762419999,75.25150661999942,53430.20398056 2024-10-21,08:43:48.000,295,11020431,12485,0,1729500227,13003.87415158,75.22331010000198,53430.148083600005 2024-10-21,08:43:49.000,295,11020414,12645,0,1729500228,13003.880887889994,75.18806444999791,53430.16904496001 2024-10-21,08:43:50.000,295,11020374,12565,0,1729500229,13003.86741526999,75.18101531999855,53430.13410936 2024-10-21,08:43:51.000,295,11020430,12485,0,1729500230,13003.84720633999,75.18806444999791,53430.09218664001 2024-10-21,08:43:52.000,295,11020377,12765,0,1729500231,13003.840470029994,75.18806444999791,53430.10616088 2024-10-21,08:43:53.000,295,11020398,12565,0,1729500232,13003.83373372,75.15281880000111,53430.04327680001 2024-10-21,08:43:54.000,295,11020393,12365,0,1729500233,13003.85394265,75.1387205400024,53430.02231544001 2024-10-21,08:43:55.000,295,11020421,12645,0,1729500234,13003.84720633999,75.18101531999855,53430.04327680001 2024-10-21,08:43:56.000,295,11020443,12365,0,1729500235,13003.820261099994,75.2021627100039,53430.00135408001 2024-10-21,08:43:57.000,295,11020405,12565,0,1729500236,13003.793315859999,75.21626097000262,53430.00135408001 2024-10-21,08:43:58.000,295,11020401,12365,0,1729500237,13003.793315859999,75.16691705999983,53429.931482880005 2024-10-21,08:43:59.000,295,11020402,12485,0,1729500238,13003.779843239994,75.18806444999791,53429.96641848 2024-10-21,08:44:00.000,295,11020392,12605,0,1729500239,13003.739425379994,75.19511358000454,53429.97340560001 2024-10-21,08:44:01.000,295,11020386,12325,0,1729500240,13003.685534899989,75.25855574999878,53429.95943136 2024-10-21,08:44:02.000,295,11020420,12805,0,1729500241,13003.692271209999,75.24445749000006,53429.882573040006 2024-10-21,08:44:03.000,295,11020410,12365,0,1729500242,13003.658589659994,75.30085053000221,53429.8685988 2024-10-21,08:44:04.000,295,11020445,12445,0,1729500243,13003.597962869993,75.32904704999964,53429.83366320001 2024-10-21,08:44:05.000,295,11020414,12445,0,1729500244,13003.557545009993,75.35019443999772,53429.8685988 2024-10-21,08:44:06.000,295,11020410,12805,0,1729500245,13003.503654529988,75.35019443999772,53429.84065032 2024-10-21,08:44:07.000,295,11020381,12365,0,1729500246,13003.456500359993,75.39953835000051,53429.78475336001 2024-10-21,08:44:08.000,295,11020412,12725,0,1729500247,13003.382400950002,75.42068573999859,53429.7987276 2024-10-21,08:44:09.000,295,11020387,12565,0,1729500248,13003.328510469997,75.4841279100001,53429.7288564 2024-10-21,08:44:10.000,295,11020395,12605,0,1729500249,13003.261147370002,75.47707878000074,53429.7288564 2024-10-21,08:44:11.000,295,11020392,12605,0,1729500250,13003.247674749997,75.49822616999882,53429.68693368001 2024-10-21,08:44:12.000,295,11020435,12725,0,1729500251,13003.139893790001,75.51232443000481,53429.65898520001 2024-10-21,08:44:13.000,295,11020423,12485,0,1729500252,13003.133157479991,75.56871746999968,53429.63802384001 2024-10-21,08:44:14.000,295,11020370,12485,0,1729500253,13003.126421169996,75.55461921000096,53429.67994656 2024-10-21,08:44:15.000,295,11020354,12605,0,1729500254,13003.079267000001,75.60396312000375,53429.61007536 2024-10-21,08:44:16.000,295,11020358,12565,0,1729500255,13003.05905807,75.58986485999776,53429.58212688 2024-10-21,08:44:17.000,295,11020359,12565,0,1729500256,13003.086003309996,75.5828157299984,53429.49828144001 2024-10-21,08:44:18.000,295,11020410,12405,0,1729500257,13003.086003309996,75.61101225000311,53429.51225568 2024-10-21,08:44:19.000,295,11020396,12205,0,1729500258,13003.079267000001,75.56166834000032,53429.53321704 2024-10-21,08:44:20.000,295,11020394,12685,0,1729500259,13003.119684860001,75.5828157299984,53429.53321704 2024-10-21,08:44:21.000,295,11020377,12325,0,1729500260,13003.106212239996,75.63920877000055,53429.51924280001 2024-10-21,08:44:22.000,295,11020366,12245,0,1729500261,13003.133157479991,75.65330702999927,53429.49828144001 2024-10-21,08:44:23.000,295,11020383,12485,0,1729500262,13003.166839029996,75.67445442000462,53429.47033296001 2024-10-21,08:44:24.000,295,11020390,12645,0,1729500263,13003.207256889997,75.71674920000078,53429.44937160001 2024-10-21,08:44:25.000,295,11020415,12525,0,1729500264,13003.220729510002,75.71674920000078,53429.414436 2024-10-21,08:44:26.000,295,11020421,12525,0,1729500265,13003.261147370002,75.71674920000078,53429.45635872 2024-10-21,08:44:27.000,295,11020363,12685,0,1729500266,13003.294828919992,75.72379833000014,53429.428410240005 2024-10-21,08:44:28.000,295,11020395,12725,0,1729500267,13003.368928329997,75.77314224000293,53429.42142312001 2024-10-21,08:44:29.000,295,11020395,12725,0,1729500268,13003.389137259997,75.8436335400038,53429.46334584 2024-10-21,08:44:30.000,295,11020381,12645,0,1729500269,13003.443027740002,75.86478093000187,53429.428410240005 2024-10-21,08:44:31.000,295,11020418,12645,0,1729500270,13003.463236670003,75.91412484000466,53429.428410240005 2024-10-21,08:44:32.000,295,11020467,12805,0,1729500271,13003.463236670003,75.90707570999803,53429.428410240005 2024-10-21,08:44:33.000,295,11020419,12605,0,1729500272,13003.483445600003,75.93527223000274,53429.42142312001 2024-10-21,08:44:34.000,295,11020370,12525,0,1729500273,13003.476709289993,75.96346875000017,53429.42142312001 2024-10-21,08:44:35.000,295,11020375,12805,0,1729500274,13003.469972979998,75.98461613999825,53429.43539736 2024-10-21,08:44:36.000,295,11020419,12405,0,1729500275,13003.476709289993,75.99166527000489,53429.44937160001 2024-10-21,08:44:37.000,295,11020424,12725,0,1729500276,13003.476709289993,75.99871440000425,53429.50526856 2024-10-21,08:44:38.000,295,11020386,12845,0,1729500277,13003.483445600003,76.01986179000232,53429.49828144001 2024-10-21,08:44:39.000,295,11020434,12525,0,1729500278,13003.510390839998,76.01281266000296,53429.4843072 2024-10-21,08:44:40.000,295,11020429,12405,0,1729500279,13003.517127149993,76.01281266000296,53429.49129432001 2024-10-21,08:44:41.000,295,11020443,12605,0,1729500280,13003.496918219993,76.04805830999976,53429.49129432001 2024-10-21,08:44:42.000,295,11020451,12445,0,1729500281,13003.483445600003,76.03396005000104,53429.50526856 2024-10-21,08:44:43.000,295,11020411,12285,0,1729500282,13003.496918219993,76.02691092000168,53429.44937160001 2024-10-21,08:44:44.000,295,11020435,12445,0,1729500283,13003.510390839998,76.05510743999912,53429.47033296001 2024-10-21,08:44:45.000,295,11020419,12605,0,1729500284,13003.544072389988,76.10445135000191,53429.4843072 2024-10-21,08:44:46.000,295,11020435,12525,0,1729500285,13003.564281319988,76.11854961000063,53429.44937160001 2024-10-21,08:44:47.000,295,11020424,12325,0,1729500286,13003.597962869993,76.1396969999987,53429.47033296001 2024-10-21,08:44:48.000,295,11020442,12725,0,1729500287,13003.577753939993,76.10445135000191,53429.44937160001 2024-10-21,08:44:49.000,295,11020457,12645,0,1729500288,13003.618171799993,76.10445135000191,53429.43539736 2024-10-21,08:44:50.000,295,11020415,12605,0,1729500289,13003.604699179989,76.1396969999987,53429.43539736 2024-10-21,08:44:51.000,295,11020390,12645,0,1729500290,13003.631644419998,76.11854961000063,53429.414436 2024-10-21,08:44:52.000,295,11020413,12565,0,1729500291,13003.685534899989,76.08330396000383,53429.358539040004 2024-10-21,08:44:53.000,295,11020425,12285,0,1729500292,13003.725952759989,76.09740222000255,53429.43539736 2024-10-21,08:44:54.000,295,11020445,12685,0,1729500293,13003.779843239994,76.06215656999848,53429.40744888 2024-10-21,08:44:55.000,295,11020397,12405,0,1729500294,13003.793315859999,76.07625483000447,53429.40744888 2024-10-21,08:44:56.000,295,11020419,12485,0,1729500295,13003.87415158,76.03396005000104,53429.35155192001 2024-10-21,08:44:57.000,295,11020415,12245,0,1729500296,13003.89436051,76.01986179000232,53429.40744888 2024-10-21,08:44:58.000,295,11020382,12725,0,1729500297,13003.90783312999,75.98461613999825,53429.36552616 2024-10-21,08:44:59.000,295,11020387,12565,0,1729500298,13003.98866884999,75.9775670099989,53429.40046176001 2024-10-21,08:45:00.000,295,11020399,12525,0,1729500299,13004.002141469995,75.91412484000466,53429.42142312001 2024-10-21,08:45:01.000,295,11020398,12565,0,1729500300,13004.02908670999,75.93527223000274,53429.40744888 2024-10-21,08:45:02.000,295,11020422,12685,0,1729500301,13004.062768259995,75.87887919000059,53429.42142312001 2024-10-21,08:45:03.000,295,11020406,12445,0,1729500302,13004.062768259995,75.86478093000187,53429.428410240005 2024-10-21,08:45:04.000,295,11020389,12405,0,1729500303,13004.11665874,75.8295352799978,53429.44238448 2024-10-21,08:45:05.000,295,11020400,12405,0,1729500304,13004.123395049995,75.80133876000036,53429.45635872 2024-10-21,08:45:06.000,295,11020393,12405,0,1729500305,13004.163812909996,75.80133876000036,53429.428410240005 2024-10-21,08:45:07.000,295,11020422,12605,0,1729500306,13004.17728553,75.75199485000485,53429.45635872 2024-10-21,08:45:08.000,295,11020426,12365,0,1729500307,13004.163812909996,75.75904398000421,53429.40046176001 2024-10-21,08:45:09.000,295,11020412,12245,0,1729500308,13004.19075814999,75.75199485000485,53429.44238448 2024-10-21,08:45:10.000,295,11020414,12565,0,1729500309,13004.21770339,75.7308474599995,53429.44238448 2024-10-21,08:45:11.000,295,11020415,12405,0,1729500310,13004.25812125,75.7308474599995,53429.44937160001 2024-10-21,08:45:12.000,295,11020468,12645,0,1729500311,13004.23791232,75.72379833000014,53429.414436 2024-10-21,08:45:13.000,295,11020380,12605,0,1729500312,13004.23791232,75.75904398000421,53429.43539736 2024-10-21,08:45:14.000,295,11020432,12285,0,1729500313,13004.231176009991,75.75904398000421,53429.43539736 2024-10-21,08:45:15.000,295,11020433,12685,0,1729500314,13004.210967079991,75.73789658999885,53429.428410240005 2024-10-21,08:45:16.000,295,11020414,12685,0,1729500315,13004.23791232,75.75904398000421,53429.379500400006 2024-10-21,08:45:17.000,295,11020377,12885,0,1729500316,13004.251384939991,75.77314224000293,53429.32360344001 2024-10-21,08:45:18.000,295,11020415,12365,0,1729500317,13004.25812125,75.76609311000357,53429.414436 2024-10-21,08:45:19.000,295,11020430,12365,0,1729500318,13004.224439699996,75.80838788999972,53429.35155192001 2024-10-21,08:45:20.000,295,11020421,12405,0,1729500319,13004.231176009991,75.85068267000315,53429.30264208001 2024-10-21,08:45:21.000,295,11020466,12405,0,1729500320,13004.210967079991,75.86478093000187,53429.25373224001 2024-10-21,08:45:22.000,295,11020437,12885,0,1729500321,13004.244648629996,75.87887919000059,53429.29565496 2024-10-21,08:45:23.000,295,11020428,12605,0,1729500322,13004.231176009991,75.9423213600021,53429.260719360005 2024-10-21,08:45:24.000,295,11020422,12485,0,1729500323,13004.19749446,75.91412484000466,53429.28866784 2024-10-21,08:45:25.000,295,11020422,12485,0,1729500324,13004.244648629996,75.91412484000466,53429.28866784 2024-10-21,08:45:26.000,295,11020428,12565,0,1729500325,13004.21770339,75.92117397000402,53429.23277088001 2024-10-21,08:45:27.000,295,11020379,12685,0,1729500326,13004.204230769996,75.95641962000082,53429.21879664 2024-10-21,08:45:28.000,295,11020472,12565,0,1729500327,13004.19075814999,75.94937049000146,53429.211809520006 2024-10-21,08:45:29.000,295,11020341,12565,0,1729500328,13004.17728553,75.96346875000017,53429.18386104001 2024-10-21,08:45:30.000,295,11020381,12765,0,1729500329,13004.19749446,75.98461613999825,53429.18386104001 2024-10-21,08:45:31.000,295,11020357,12525,0,1729500330,13004.1570766,76.01281266000296,53429.16289968001 2024-10-21,08:45:32.000,295,11020427,12565,0,1729500331,13004.123395049995,76.03396005000104,53429.18386104001 2024-10-21,08:45:33.000,295,11020433,12405,0,1729500332,13004.103186119995,76.02691092000168,53429.14892544 2024-10-21,08:45:34.000,295,11020425,12285,0,1729500333,13004.13686767,76.02691092000168,53429.12097696 2024-10-21,08:45:35.000,295,11020411,12525,0,1729500334,13004.13686767,76.03396005000104,53429.16289968001 2024-10-21,08:45:36.000,295,11020392,12605,0,1729500335,13004.09644981,76.01986179000232,53429.1698868 2024-10-21,08:45:37.000,295,11020385,12285,0,1729500336,13004.10992242999,76.08330396000383,53429.14892544 2024-10-21,08:45:38.000,295,11020424,12445,0,1729500337,13004.082977189995,76.0410091800004,53429.093028480005 2024-10-21,08:45:39.000,295,11020438,12525,0,1729500338,13004.042559329995,76.09035309000319,53429.0301444 2024-10-21,08:45:40.000,295,11020401,12525,0,1729500339,13003.981932539995,76.11150048000127,53429.08604136001 2024-10-21,08:45:41.000,295,11020420,12485,0,1729500340,13003.961723609995,76.11854961000063,53429.03713152001 2024-10-21,08:45:42.000,295,11020373,12525,0,1729500341,13003.92804205999,76.12559873999999,53429.05110576 2024-10-21,08:45:43.000,295,11020347,12485,0,1729500342,13003.921305749995,76.14674612999806,53428.99520880001 2024-10-21,08:45:44.000,295,11020401,12485,0,1729500343,13003.86741526999,76.13264786999935,53429.05110576 2024-10-21,08:45:45.000,295,11020399,12605,0,1729500344,13003.86741526999,76.12559873999999,53429.03713152001 2024-10-21,08:45:46.000,295,11020432,12645,0,1729500345,13003.85394265,76.14674612999806,53428.98123456 2024-10-21,08:45:47.000,295,11020358,12285,0,1729500346,13003.813524789999,76.17494265000278,53428.98123456 2024-10-21,08:45:48.000,295,11020345,12805,0,1729500347,13003.793315859999,76.20313917000021,53428.94629896001 2024-10-21,08:45:49.000,295,11020362,12485,0,1729500348,13003.779843239994,76.21723742999893,53428.9602732 2024-10-21,08:45:50.000,295,11020397,12445,0,1729500349,13003.725952759989,76.22428655999829,53428.925337600005 2024-10-21,08:45:51.000,295,11020408,12645,0,1729500350,13003.705743829989,76.23838482000428,53428.876427760006 2024-10-21,08:45:52.000,295,11020391,12485,0,1729500351,13003.705743829989,76.26658134000172,53428.84847928001 2024-10-21,08:45:53.000,295,11020376,12445,0,1729500352,13003.692271209999,76.30182698999852,53428.82053080001 2024-10-21,08:45:54.000,295,11020341,12365,0,1729500353,13003.692271209999,76.28067960000044,53428.827517920006 2024-10-21,08:45:55.000,295,11020387,12325,0,1729500354,13003.725952759989,76.33707264000259,53428.84149216 2024-10-21,08:45:56.000,295,11020411,12925,0,1729500355,13003.692271209999,76.3511709000013,53428.77860808001 2024-10-21,08:45:57.000,295,11020383,12565,0,1729500356,13003.665325969989,76.37231828999938,53428.827517920006 2024-10-21,08:45:58.000,295,11020381,12565,0,1729500357,13003.658589659994,76.36526916000003,53428.79956944001 2024-10-21,08:45:59.000,295,11020381,12845,0,1729500358,13003.611435489998,76.3864165499981,53428.79956944001 2024-10-21,08:46:00.000,295,11020364,12605,0,1729500359,13003.611435489998,76.4005148100041,53428.74367248 2024-10-21,08:46:01.000,295,11020374,12565,0,1729500360,13003.597962869993,76.3864165499981,53428.75065960001 2024-10-21,08:46:02.000,295,11020337,12645,0,1729500361,13003.564281319988,76.39346568000474,53428.72271112 2024-10-21,08:46:03.000,295,11020423,12565,0,1729500362,13003.544072389988,76.4005148100041,53428.69476264 2024-10-21,08:46:04.000,295,11020400,12525,0,1729500363,13003.523863459988,76.45690784999897,53428.70174976001 2024-10-21,08:46:05.000,295,11020362,12445,0,1729500364,13003.483445600003,76.47100610999769,53428.70174976001 2024-10-21,08:46:06.000,295,11020397,12605,0,1729500365,13003.483445600003,76.4992026300024,53428.659827040006 2024-10-21,08:46:07.000,295,11020367,12445,0,1729500366,13003.476709289993,76.52035002000048,53428.66681416 2024-10-21,08:46:08.000,295,11020370,12245,0,1729500367,13003.449764049998,76.56264480000391,53428.59694296 2024-10-21,08:46:09.000,295,11020406,12485,0,1729500368,13003.429555119998,76.59084132000135,53428.62489144 2024-10-21,08:46:10.000,295,11020385,12405,0,1729500369,13003.409346189997,76.61198870999942,53428.59694296 2024-10-21,08:46:11.000,295,11020324,12485,0,1729500370,13003.389137259997,76.68952913999965,53428.5759816 2024-10-21,08:46:12.000,295,11020376,12485,0,1729500371,13003.368928329997,76.67543088000093,53428.589955840005 2024-10-21,08:46:13.000,295,11020371,12485,0,1729500372,13003.335246779992,76.7459221800018,53428.58296872001 2024-10-21,08:46:14.000,295,11020390,12525,0,1729500373,13003.281356300002,76.76706956999988,53428.51309752001 2024-10-21,08:46:15.000,295,11020373,12645,0,1729500374,13003.274619989992,76.80231522000395,53428.51309752001 2024-10-21,08:46:16.000,295,11020413,12645,0,1729500375,13003.207256889997,76.8446100000001,53428.492136160006 2024-10-21,08:46:17.000,295,11020351,12645,0,1729500376,13003.180311650001,76.85165912999946,53428.45720056 2024-10-21,08:46:18.000,295,11020419,12565,0,1729500377,13003.180311650001,76.89395391000289,53428.4362392 2024-10-21,08:46:19.000,295,11020388,12645,0,1729500378,13003.112948549991,76.93624868999905,53428.44322632001 2024-10-21,08:46:20.000,295,11020370,12485,0,1729500379,13003.05905807,76.93624868999905,53428.4013036 2024-10-21,08:46:21.000,295,11020406,12645,0,1729500380,13003.065794379996,76.97854347000248,53428.4013036 2024-10-21,08:46:22.000,295,11020441,12525,0,1729500381,13003.011903899991,76.9573960800044,53428.39431648001 2024-10-21,08:46:23.000,295,11020388,12725,0,1729500382,13003.045585449996,76.9926417300012,53428.38732936 2024-10-21,08:46:24.000,295,11020344,12285,0,1729500383,13002.991694969991,77.02788737999799,53428.33841952 2024-10-21,08:46:25.000,295,11020349,12765,0,1729500384,13002.944540799996,77.02788737999799,53428.31047104 2024-10-21,08:46:26.000,295,11020366,12645,0,1729500385,13002.91085924999,77.02788737999799,53428.31047104 2024-10-21,08:46:27.000,295,11020368,12645,0,1729500386,13002.89738663,77.06313303000206,53428.303483920005 2024-10-21,08:46:28.000,295,11020404,12445,0,1729500387,13002.883914009995,77.10542780999822,53428.28252256 2024-10-21,08:46:29.000,295,11020406,12565,0,1729500388,13002.87044138999,77.11952607000421,53428.26854832 2024-10-21,08:46:30.000,295,11020373,12365,0,1729500389,13002.803078289995,77.11247694000485,53428.303483920005 2024-10-21,08:46:31.000,295,11020333,12605,0,1729500390,13002.77613305,77.15477172000101,53428.2615612 2024-10-21,08:46:32.000,295,11020406,12405,0,1729500391,13002.742451499995,77.12657520000357,53428.24059984 2024-10-21,08:46:33.000,295,11020408,12405,0,1729500392,13002.702033639995,77.16182085000037,53428.17771576001 2024-10-21,08:46:34.000,295,11020401,12285,0,1729500393,13002.70876994999,77.21821389000252,53428.21265136 2024-10-21,08:46:35.000,295,11020366,12405,0,1729500394,13002.6750884,77.2041156300038,53428.14278016 2024-10-21,08:46:36.000,295,11020413,12565,0,1729500395,13002.64814315999,77.17591910999909,53428.19169 2024-10-21,08:46:37.000,295,11020418,12445,0,1729500396,13002.594252679999,77.21116476000316,53428.14976728001 2024-10-21,08:46:38.000,295,11020385,12765,0,1729500397,13002.560571129994,77.23231215000123,53428.10784456001 2024-10-21,08:46:39.000,295,11020418,12645,0,1729500398,13002.533625889999,77.23231215000123,53428.07989608001 2024-10-21,08:46:40.000,295,11020413,12805,0,1729500399,13002.513416959999,77.2393612800006,53428.086883200005 2024-10-21,08:46:41.000,295,11020438,12605,0,1729500400,13002.452790169998,77.27460693000467,53428.0519476 2024-10-21,08:46:42.000,295,11020413,12285,0,1729500401,13002.425844929989,77.3028034500021,53428.017012000004 2024-10-21,08:46:43.000,295,11020427,12485,0,1729500402,13002.351745519998,77.30985258000146,53427.93316656 2024-10-21,08:46:44.000,295,11020380,12485,0,1729500403,13002.351745519998,77.31690171000082,53427.968102160004 2024-10-21,08:46:45.000,295,11020381,12645,0,1729500404,13002.318063969993,77.3028034500021,53427.989063520006 2024-10-21,08:46:46.000,295,11020411,12645,0,1729500405,13002.257437179993,77.28870519000338,53427.9471408 2024-10-21,08:46:47.000,295,11020416,12765,0,1729500406,13002.210283009998,77.30985258000146,53427.92617944 2024-10-21,08:46:48.000,295,11020407,12605,0,1729500407,13002.169865149997,77.32395084000018,53427.8772696 2024-10-21,08:46:49.000,295,11020392,12605,0,1729500408,13002.122710980002,77.35919649000425,53427.86329536001 2024-10-21,08:46:50.000,295,11020410,12405,0,1729500409,13002.136183599992,77.37329475000297,53427.84233400001 2024-10-21,08:46:51.000,295,11020394,12605,0,1729500410,13002.062084190002,77.38739301000169,53427.77246280001 2024-10-21,08:46:52.000,295,11020374,12445,0,1729500411,13002.021666330002,77.41558952999912,53427.77246280001 2024-10-21,08:46:53.000,295,11020365,12645,0,1729500412,13001.974512159992,77.45788431000256,53427.76547568 2024-10-21,08:46:54.000,295,11020405,12605,0,1729500413,13001.927357989996,77.44378605000384,53427.68861736 2024-10-21,08:46:55.000,295,11020424,12565,0,1729500414,13001.920621680001,77.47903170000063,53427.63970752 2024-10-21,08:46:56.000,295,11020397,12525,0,1729500415,13001.920621680001,77.49312995999935,53427.71656584 2024-10-21,08:46:57.000,295,11020376,12405,0,1729500416,13001.907149059996,77.48608082999999,53427.667656 2024-10-21,08:46:58.000,295,11020429,12685,0,1729500417,13001.907149059996,77.55657213000086,53427.75848856 2024-10-21,08:46:59.000,295,11020428,12965,0,1729500418,13001.846522269996,77.59886691000429,53427.667656 2024-10-21,08:47:00.000,295,11020445,12645,0,1729500419,13001.833049649991,77.55657213000086,53427.632720400004 2024-10-21,08:47:01.000,295,11020428,12565,0,1729500420,13001.833049649991,77.59181777999765,53427.62573328001 2024-10-21,08:47:02.000,295,11020399,12405,0,1729500421,13001.7993681,77.61296517000301,53427.62573328001 2024-10-21,08:47:03.000,295,11020383,12805,0,1729500422,13001.792631789991,77.6482108199998,53427.56983632 2024-10-21,08:47:04.000,295,11020451,12525,0,1729500423,13001.77915917,77.68345647000388,53427.57682344001 2024-10-21,08:47:05.000,295,11020409,12605,0,1729500424,13001.785895479996,77.6482108199998,53427.54188784 2024-10-21,08:47:06.000,295,11020395,12565,0,1729500425,13001.772422859991,77.6975547300026,53427.583810560005 2024-10-21,08:47:07.000,295,11020412,12325,0,1729500426,13001.765686549996,77.71165299000131,53427.534900720006 2024-10-21,08:47:08.000,295,11020459,12445,0,1729500427,13001.75221392999,77.6975547300026,53427.492978 2024-10-21,08:47:09.000,295,11020385,12805,0,1729500428,13001.73874131,77.6975547300026,53427.49996512 2024-10-21,08:47:10.000,295,11020430,12525,0,1729500429,13001.772422859991,77.73984950999875,53427.49996512 2024-10-21,08:47:11.000,295,11020415,12805,0,1729500430,13001.73874131,77.73984950999875,53427.465029520004 2024-10-21,08:47:12.000,295,11020410,12685,0,1729500431,13001.745477619996,77.7609969000041,53427.43009392 2024-10-21,08:47:13.000,295,11020419,12725,0,1729500432,13001.705059759995,77.73984950999875,53427.40913256001 2024-10-21,08:47:14.000,295,11020408,12725,0,1729500433,13001.745477619996,77.7609969000041,53427.50695224001 2024-10-21,08:47:15.000,295,11020380,12485,0,1729500434,13001.75221392999,77.78919342000154,53427.43708104001 2024-10-21,08:47:16.000,295,11020384,12525,0,1729500435,13001.812840719991,77.82443906999833,53427.416119680005 2024-10-21,08:47:17.000,295,11020422,12325,0,1729500436,13001.73874131,77.83853733000433,53427.40913256001 2024-10-21,08:47:18.000,295,11020404,12365,0,1729500437,13001.73874131,77.84558646000369,53427.40913256001 2024-10-21,08:47:19.000,295,11020400,12445,0,1729500438,13001.71853238,77.90902862999792,53427.37419696 2024-10-21,08:47:20.000,295,11020399,12365,0,1729500439,13001.69158713999,77.90902862999792,53427.36022272001 2024-10-21,08:47:21.000,295,11020350,12685,0,1729500440,13001.684850829995,77.94427428000199,53427.37419696 2024-10-21,08:47:22.000,295,11020390,12445,0,1729500441,13001.65790559,77.95837254000071,53427.39515832 2024-10-21,08:47:23.000,295,11020417,12285,0,1729500442,13001.5972788,77.99361819000478,53427.346248480004 2024-10-21,08:47:24.000,295,11020456,12605,0,1729500443,13001.624224039995,78.03591297000094,53427.367209840006 2024-10-21,08:47:25.000,295,11020393,12525,0,1729500444,13001.57706987,78.05001122999965,53427.367209840006 2024-10-21,08:47:26.000,295,11020381,12805,0,1729500445,13001.57706987,78.14869904999796,53427.33926136001 2024-10-21,08:47:27.000,295,11020404,12685,0,1729500446,13001.563597249995,78.12755165999988,53427.297338640004 2024-10-21,08:47:28.000,295,11020417,12685,0,1729500447,13001.55012462999,78.12755165999988,53427.30432576 2024-10-21,08:47:29.000,295,11020408,12605,0,1729500448,13001.51644308,78.1557481800046,53427.33227424 2024-10-21,08:47:30.000,295,11020415,12725,0,1729500449,13001.482761529995,78.16984644000331,53427.26939016001 2024-10-21,08:47:31.000,295,11020407,12605,0,1729500450,13001.48949783999,78.20509209000011,53427.27637728 2024-10-21,08:47:32.000,295,11020446,12445,0,1729500451,13001.46928890999,78.24033774000418,53427.26939016001 2024-10-21,08:47:33.000,295,11020407,12685,0,1729500452,13001.482761529995,78.24738687000354,53427.27637728 2024-10-21,08:47:34.000,295,11020407,12565,0,1729500453,13001.482761529995,78.26148513000226,53427.25541592 2024-10-21,08:47:35.000,295,11020388,12525,0,1729500454,13001.442343669994,78.28263252000033,53427.2134932 2024-10-21,08:47:36.000,295,11020397,12725,0,1729500455,13001.422134739994,78.23328861000482,53427.20650608 2024-10-21,08:47:37.000,295,11020434,12645,0,1729500456,13001.41539843,78.24033774000418,53427.20650608 2024-10-21,08:47:38.000,295,11020387,12485,0,1729500457,13001.442343669994,78.22623947999818,53427.22746744 2024-10-21,08:47:39.000,295,11020424,12645,0,1729500458,13001.44907997999,78.21214121999947,53427.150609120006 2024-10-21,08:47:40.000,295,11020426,12125,0,1729500459,13001.40866211999,78.22623947999818,53427.22048032001 2024-10-21,08:47:41.000,295,11020405,12405,0,1729500460,13001.3951895,78.21214121999947,53427.19253184001 2024-10-21,08:47:42.000,295,11020422,12685,0,1729500461,13001.341299019994,78.21214121999947,53427.12266064001 2024-10-21,08:47:43.000,295,11020409,12525,0,1729500462,13001.334562709999,78.22623947999818,53427.14362200001 2024-10-21,08:47:44.000,295,11020414,12485,0,1729500463,13001.32782639999,78.21214121999947,53427.09471216 2024-10-21,08:47:45.000,295,11020458,12405,0,1729500464,13001.294144849999,78.27558339000097,53427.0388152 2024-10-21,08:47:46.000,295,11020410,12605,0,1729500465,13001.260463299994,78.29673077999905,53427.0388152 2024-10-21,08:47:47.000,295,11020370,12565,0,1729500466,13001.240254369994,78.34607469000184,53427.080737920005 2024-10-21,08:47:48.000,295,11020392,12765,0,1729500467,13001.213309129998,78.36017295000056,53427.010866720004 2024-10-21,08:47:49.000,295,11020430,12645,0,1729500468,13001.186363889989,78.388369469998,53426.99689248 2024-10-21,08:47:50.000,295,11020418,12365,0,1729500469,13001.125737099988,78.39541860000463,53426.94798264 2024-10-21,08:47:51.000,295,11020386,12565,0,1729500470,13001.065110310003,78.41656599000271,53426.968944 2024-10-21,08:47:52.000,295,11020410,12365,0,1729500471,13001.017956139993,78.47295903000486,53426.98990536 2024-10-21,08:47:53.000,295,11020383,12525,0,1729500472,13000.930384109997,78.47295903000486,53426.95496976001 2024-10-21,08:47:54.000,295,11020451,12445,0,1729500473,13000.903438870002,78.50820468000165,53426.90605992001 2024-10-21,08:47:55.000,295,11020421,12445,0,1729500474,13000.876493629992,78.61394162999932,53426.843175840004 2024-10-21,08:47:56.000,295,11020407,12365,0,1729500475,13000.849548389997,78.5645977200038,53426.85016296 2024-10-21,08:47:57.000,295,11020395,12565,0,1729500476,13000.815866839992,78.55754859000444,53426.83618872001 2024-10-21,08:47:58.000,295,11020458,12485,0,1729500477,13000.775448979992,78.57869598000252,53426.87112432 2024-10-21,08:47:59.000,295,11020385,12325,0,1729500478,13000.735031119992,78.58574511000188,53426.83618872001 2024-10-21,08:48:00.000,295,11020414,12725,0,1729500479,13000.694613259991,78.57164685000316,53426.75234328 2024-10-21,08:48:01.000,295,11020388,12405,0,1729500480,13000.660931710001,78.57869598000252,53426.77330464 2024-10-21,08:48:02.000,295,11020424,12125,0,1729500481,13000.607041229996,78.57869598000252,53426.68247208 2024-10-21,08:48:03.000,295,11020409,12285,0,1729500482,13000.53294181999,78.62099075999868,53426.70343344 2024-10-21,08:48:04.000,295,11020439,12485,0,1729500483,13000.45884241,78.57869598000252,53426.71740768001 2024-10-21,08:48:05.000,295,11020465,12485,0,1729500484,13000.43189716999,78.57869598000252,53426.626575120004 2024-10-21,08:48:06.000,295,11020423,12565,0,1729500485,13000.39821562,78.57164685000316,53426.59163952 2024-10-21,08:48:07.000,295,11020400,12285,0,1729500486,13000.364534069995,78.54345032999845,53426.60561376 2024-10-21,08:48:08.000,295,11020412,12325,0,1729500487,13000.303907279995,78.5645977200038,53426.48683272 2024-10-21,08:48:09.000,295,11020420,12365,0,1729500488,13000.29717097,78.57164685000316,53426.46587136 2024-10-21,08:48:10.000,295,11020390,12525,0,1729500489,13000.202862629994,78.55754859000444,53426.45189712001 2024-10-21,08:48:11.000,295,11020437,12525,0,1729500490,13000.175917389999,78.57164685000316,53426.409974400005 2024-10-21,08:48:12.000,295,11020365,12525,0,1729500491,13000.10855428999,78.5998433700006,53426.32612896 2024-10-21,08:48:13.000,295,11020384,12405,0,1729500492,13000.074872739999,78.58574511000188,53426.28420624001 2024-10-21,08:48:14.000,295,11020376,12525,0,1729500493,13000.041191189994,78.58574511000188,53426.23529640001 2024-10-21,08:48:15.000,295,11020402,12565,0,1729500494,13000.007509639989,78.59279424000124,53426.193373680006 2024-10-21,08:48:16.000,295,11020444,12605,0,1729500495,12999.973828089998,78.61394162999932,53426.22830928 2024-10-21,08:48:17.000,295,11020394,12445,0,1729500496,12999.926673919988,78.59279424000124,53426.193373680006 2024-10-21,08:48:18.000,295,11020441,12525,0,1729500497,12999.866047129988,78.60689249999996,53426.144463840006 2024-10-21,08:48:19.000,295,11020412,12725,0,1729500498,12999.812156649998,78.62099075999868,53426.10254112 2024-10-21,08:48:20.000,295,11020423,12565,0,1729500499,12999.798684029993,78.62803988999804,53426.123502480004 2024-10-21,08:48:21.000,295,11020381,12765,0,1729500500,12999.738057239992,78.69148205999954,53426.04664416001 2024-10-21,08:48:22.000,295,11020412,12445,0,1729500501,12999.704375690002,78.64918728000339,53426.03266992 2024-10-21,08:48:23.000,295,11020400,12805,0,1729500502,12999.643748900002,78.6985311899989,53425.98376008 2024-10-21,08:48:24.000,295,11020436,12485,0,1729500503,12999.610067349997,78.73377684000297,53425.955811600004 2024-10-21,08:48:25.000,295,11020398,12445,0,1729500504,12999.576385799992,78.74082597000233,53425.920876 2024-10-21,08:48:26.000,295,11020405,12645,0,1729500505,12999.529231629997,78.74787510000169,53425.86497904 2024-10-21,08:48:27.000,295,11020385,12405,0,1729500506,12999.475341149991,78.76197336000041,53425.857991920006 2024-10-21,08:48:28.000,295,11020390,12645,0,1729500507,12999.461868530001,78.77607161999913,53425.83004344001 2024-10-21,08:48:29.000,295,11020391,12725,0,1729500508,12999.414714359991,78.76197336000041,53425.77414648 2024-10-21,08:48:30.000,295,11020445,12285,0,1729500509,12999.407978049996,78.74082597000233,53425.739210880005 2024-10-21,08:48:31.000,295,11020393,12645,0,1729500510,12999.428186979996,78.77607161999913,53425.75318512 2024-10-21,08:48:32.000,295,11020424,12485,0,1729500511,12999.38103281,78.76902248999977,53425.6763268 2024-10-21,08:48:33.000,295,11020451,12685,0,1729500512,12999.36082388,78.76197336000041,53425.66235256001 2024-10-21,08:48:34.000,295,11020443,12645,0,1729500513,12999.34061495,78.79016987999785,53425.65536544 2024-10-21,08:48:35.000,295,11020353,12845,0,1729500514,12999.347351259996,78.79016987999785,53425.6064556 2024-10-21,08:48:36.000,295,11020409,12685,0,1729500515,12999.27998816,78.83246466000128,53425.54357152001 2024-10-21,08:48:37.000,295,11020378,12565,0,1729500516,12999.354087569991,78.83246466000128,53425.59248136001 2024-10-21,08:48:38.000,295,11020419,12605,0,1729500517,12999.34061495,78.84656292,53425.571520000005 2024-10-21,08:48:39.000,295,11020426,12365,0,1729500518,12999.367560189996,78.88180857000407,53425.669339680004 2024-10-21,08:48:40.000,295,11020390,12445,0,1729500519,12999.407978049996,78.88885770000343,53425.55754576 2024-10-21,08:48:41.000,295,11020409,12645,0,1729500520,12999.38103281,78.86771030999807,53425.571520000005 2024-10-21,08:48:42.000,295,11020367,12485,0,1729500521,12999.38103281,78.87475944000471,53425.54357152001 2024-10-21,08:48:43.000,295,11020390,12285,0,1729500522,12999.428186979996,78.92410335000022,53425.5365844 2024-10-21,08:48:44.000,295,11020390,12685,0,1729500523,12999.448395909996,78.91705422000086,53425.522610160006 2024-10-21,08:48:45.000,295,11020418,12645,0,1729500524,12999.434923289991,78.9593490000043,53425.49466168001 2024-10-21,08:48:46.000,295,11020387,12405,0,1729500525,12999.448395909996,78.96639813000365,53425.52959728 2024-10-21,08:48:47.000,295,11020425,12565,0,1729500526,12999.482077460001,79.01574203999917,53425.50863592 2024-10-21,08:48:48.000,295,11020442,12285,0,1729500527,12999.468604839996,79.03688943000452,53425.5365844 2024-10-21,08:48:49.000,295,11020382,12525,0,1729500528,12999.495550079992,79.02984029999789,53425.49466168001 2024-10-21,08:48:50.000,295,11020426,12685,0,1729500529,12999.556176869992,79.06508595000196,53425.48068744 2024-10-21,08:48:51.000,295,11020401,12245,0,1729500530,12999.542704250001,79.0932824699994,53425.48767456 2024-10-21,08:48:52.000,295,11020424,12485,0,1729500531,12999.535967939992,79.08623334000004,53425.45972608 2024-10-21,08:48:53.000,295,11020414,12645,0,1729500532,12999.603331040002,79.0932824699994,53425.48068744 2024-10-21,08:48:54.000,295,11020391,12405,0,1729500533,12999.596594729992,79.0932824699994,53425.48767456 2024-10-21,08:48:55.000,295,11020400,12565,0,1729500534,12999.616803659992,79.10033159999875,53425.473700320006 2024-10-21,08:48:56.000,295,11020392,12485,0,1729500535,12999.630276279997,79.13557725000283,53425.46671320001 2024-10-21,08:48:57.000,295,11020408,12205,0,1729500536,12999.657221519992,79.1214789900041,53425.48767456 2024-10-21,08:48:58.000,295,11020415,12645,0,1729500537,12999.657221519992,79.1567246400009,53425.48767456 2024-10-21,08:48:59.000,295,11020412,12445,0,1729500538,12999.650485209997,79.1567246400009,53425.473700320006 2024-10-21,08:49:00.000,295,11020389,12565,0,1729500539,12999.663957830002,79.17082289999962,53425.51562304001 2024-10-21,08:49:01.000,295,11020417,12685,0,1729500540,12999.684166760002,79.1567246400009,53425.43876472 2024-10-21,08:49:02.000,295,11020431,12365,0,1729500541,12999.657221519992,79.17787202999898,53425.46671320001 2024-10-21,08:49:03.000,295,11020429,12925,0,1729500542,12999.630276279997,79.18492115999834,53425.45972608 2024-10-21,08:49:04.000,295,11020400,12445,0,1729500543,12999.650485209997,79.17787202999898,53425.48068744 2024-10-21,08:49:05.000,295,11020402,12525,0,1729500544,12999.643748900002,79.1919702899977,53425.5365844 2024-10-21,08:49:06.000,295,11020394,12605,0,1729500545,12999.643748900002,79.19901942000433,53425.48068744 2024-10-21,08:49:07.000,295,11020403,12605,0,1729500546,12999.603331040002,79.19901942000433,53425.473700320006 2024-10-21,08:49:08.000,295,11020422,12605,0,1729500547,12999.616803659992,79.23426507000113,53425.50863592 2024-10-21,08:49:09.000,295,11020404,12765,0,1729500548,12999.603331040002,79.24131420000049,53425.473700320006 2024-10-21,08:49:10.000,295,11020370,12765,0,1729500549,12999.556176869992,79.21311768000305,53425.52959728 2024-10-21,08:49:11.000,295,11020370,12605,0,1729500550,12999.549440559997,79.23426507000113,53425.50863592 2024-10-21,08:49:12.000,295,11020376,12565,0,1729500551,12999.502286390001,79.21311768000305,53425.46671320001 2024-10-21,08:49:13.000,295,11020426,12605,0,1729500552,12999.468604839996,79.17787202999898,53425.46671320001 2024-10-21,08:49:14.000,295,11020424,12725,0,1729500553,12999.482077460001,79.22721594000177,53425.473700320006 2024-10-21,08:49:15.000,295,11020395,12365,0,1729500554,12999.482077460001,79.24836332999985,53425.46671320001 2024-10-21,08:49:16.000,295,11020373,12445,0,1729500555,12999.468604839996,79.27655985000456,53425.44575184001 2024-10-21,08:49:17.000,295,11020401,12605,0,1729500556,12999.455132219991,79.23426507000113,53425.473700320006 2024-10-21,08:49:18.000,295,11020418,12725,0,1729500557,12999.421450670001,79.26951071999792,53425.41081624 2024-10-21,08:49:19.000,295,11020379,12365,0,1729500558,12999.407978049996,79.27655985000456,53425.403829120005 2024-10-21,08:49:20.000,295,11020353,12605,0,1729500559,12999.407978049996,79.31885463000071,53425.41081624 2024-10-21,08:49:21.000,295,11020382,12445,0,1729500560,12999.40124174,79.33295288999943,53425.403829120005 2024-10-21,08:49:22.000,295,11020423,12485,0,1729500561,12999.448395909996,79.34705114999815,53425.42479048001 2024-10-21,08:49:23.000,295,11020408,12525,0,1729500562,12999.414714359991,79.34000201999879,53425.41780336 2024-10-21,08:49:24.000,295,11020361,12605,0,1729500563,12999.428186979996,79.3681985400035,53425.43876472 2024-10-21,08:49:25.000,295,11020404,12565,0,1729500564,12999.434923289991,79.36114941000415,53425.48767456 2024-10-21,08:49:26.000,295,11020410,12485,0,1729500565,12999.40124174,79.3681985400035,53425.41081624 2024-10-21,08:49:27.000,295,11020387,12685,0,1729500566,12999.434923289991,79.32590376000007,53425.4317776 2024-10-21,08:49:28.000,295,11020402,12725,0,1729500567,12999.488813769996,79.35410028000479,53425.43876472 2024-10-21,08:49:29.000,295,11020370,12645,0,1729500568,12999.488813769996,79.31885463000071,53425.43876472 2024-10-21,08:49:30.000,295,11020409,12565,0,1729500569,12999.495550079992,79.304756370002,53425.41780336 2024-10-21,08:49:31.000,295,11020394,12805,0,1729500570,12999.482077460001,79.35410028000479,53425.37588064001 2024-10-21,08:49:32.000,295,11020415,12605,0,1729500571,12999.495550079992,79.33295288999943,53425.38985488 2024-10-21,08:49:33.000,295,11020408,12525,0,1729500572,12999.502286390001,79.32590376000007,53425.34793216001 2024-10-21,08:49:34.000,295,11020395,12565,0,1729500573,12999.495550079992,79.31180550000136,53425.41780336 2024-10-21,08:49:35.000,295,11020420,12885,0,1729500574,12999.529231629997,79.32590376000007,53425.3619064 2024-10-21,08:49:36.000,295,11020420,12365,0,1729500575,12999.556176869992,79.33295288999943,53425.41780336 2024-10-21,08:49:37.000,295,11020337,12925,0,1729500576,12999.542704250001,79.32590376000007,53425.403829120005 2024-10-21,08:49:38.000,295,11020397,12925,0,1729500577,12999.603331040002,79.31180550000136,53425.3619064 2024-10-21,08:49:39.000,295,11020417,12885,0,1729500578,12999.616803659992,79.28360898000392,53425.36889352 2024-10-21,08:49:40.000,295,11020443,12445,0,1729500579,12999.630276279997,79.26951071999792,53425.36889352 2024-10-21,08:49:41.000,295,11020407,12645,0,1729500580,12999.657221519992,79.24836332999985,53425.39684200001 2024-10-21,08:49:42.000,295,11020413,12765,0,1729500581,12999.663957830002,79.28360898000392,53425.42479048001 2024-10-21,08:49:43.000,295,11020418,12645,0,1729500582,12999.731320929997,79.24836332999985,53425.38286776 2024-10-21,08:49:44.000,295,11020411,12485,0,1729500583,12999.765002480002,79.24836332999985,53425.43876472 2024-10-21,08:49:45.000,295,11020394,12125,0,1729500584,12999.805420340002,79.22721594000177,53425.403829120005 2024-10-21,08:49:46.000,295,11020422,12485,0,1729500585,12999.859310819993,79.26246158999857,53425.45972608 2024-10-21,08:49:47.000,295,11020445,12525,0,1729500586,12999.886256059988,79.23426507000113,53425.473700320006 2024-10-21,08:49:48.000,295,11020368,12645,0,1729500587,12999.953619159998,79.26246158999857,53425.50863592 2024-10-21,08:49:49.000,295,11020397,12445,0,1729500588,12999.980564399993,79.29770724000264,53425.46671320001 2024-10-21,08:49:50.000,295,11020443,12485,0,1729500589,12999.980564399993,79.29065811000328,53425.54357152001 2024-10-21,08:49:51.000,295,11020444,12605,0,1729500590,13000.027718569989,79.32590376000007,53425.55055864 2024-10-21,08:49:52.000,295,11020409,12645,0,1729500591,13000.088345359989,79.34000201999879,53425.6064556 2024-10-21,08:49:53.000,295,11020462,12605,0,1729500592,13000.088345359989,79.32590376000007,53425.57850712 2024-10-21,08:49:54.000,295,11020400,12605,0,1729500593,13000.10855428999,79.35410028000479,53425.58549424 2024-10-21,08:49:55.000,295,11020395,12285,0,1729500594,13000.175917389999,79.4034441900003,53425.620429840004 2024-10-21,08:49:56.000,295,11020424,12645,0,1729500595,13000.21633525,79.39639506000094,53425.669339680004 2024-10-21,08:49:57.000,295,11020412,12285,0,1729500596,13000.25675311,79.41754244999902,53425.63440408001 2024-10-21,08:49:58.000,295,11020438,12645,0,1729500597,13000.29043465999,79.45278810000309,53425.69728816 2024-10-21,08:49:59.000,295,11020411,12485,0,1729500598,13000.324116209995,79.46688636000181,53425.75318512 2024-10-21,08:50:00.000,295,11020400,12605,0,1729500599,13000.344325139995,79.5021320099986,53425.77414648 2024-10-21,08:50:01.000,295,11020408,12605,0,1729500600,13000.41842455,79.52327940000396,53425.80209496001 2024-10-21,08:50:02.000,295,11020405,12685,0,1729500601,13000.47905134,79.5514759200014,53425.83004344001 2024-10-21,08:50:03.000,295,11020354,12365,0,1729500602,13000.5194692,79.56557418000011,53425.83004344001 2024-10-21,08:50:04.000,295,11020401,12365,0,1729500603,13000.55988706,79.62901635000162,53425.8859404 2024-10-21,08:50:05.000,295,11020389,12525,0,1729500604,13000.593568609991,79.63606548000098,53425.91388888 2024-10-21,08:50:06.000,295,11020404,12365,0,1729500605,13000.654195399991,79.70655678000185,53425.92786312001 2024-10-21,08:50:07.000,295,11020371,12365,0,1729500606,13000.667668019996,79.7136059100012,53425.99773432001 2024-10-21,08:50:08.000,295,11020358,12605,0,1729500607,13000.748503739997,79.748851559998,53426.08157976 2024-10-21,08:50:09.000,295,11020400,12605,0,1729500608,13000.748503739997,79.79114634000143,53426.05363128 2024-10-21,08:50:10.000,295,11020442,12845,0,1729500609,13000.788921599997,79.80524460000015,53426.10952824 2024-10-21,08:50:11.000,295,11020366,12525,0,1729500610,13000.829339459997,79.85458851000294,53426.08157976 2024-10-21,08:50:12.000,295,11020431,12405,0,1729500611,13000.836075769992,79.8616376400023,53426.08157976 2024-10-21,08:50:13.000,295,11020332,12445,0,1729500612,13000.863021010002,79.88278503000038,53426.13747672001 2024-10-21,08:50:14.000,295,11020420,12365,0,1729500613,13000.896702559992,79.8968832899991,53426.2003608 2024-10-21,08:50:15.000,295,11020441,12525,0,1729500614,13000.930384109997,79.91098154999781,53426.15145096 2024-10-21,08:50:16.000,295,11020427,12725,0,1729500615,13000.970801969997,79.95327633000124,53426.20734792 2024-10-21,08:50:17.000,295,11020449,12525,0,1729500616,13000.970801969997,79.96737458999996,53426.23529640001 2024-10-21,08:50:18.000,295,11020386,12365,0,1729500617,13000.970801969997,79.9603254600006,53426.27721912 2024-10-21,08:50:19.000,295,11020407,12445,0,1729500618,13001.058373999993,79.98852197999804,53426.34709032 2024-10-21,08:50:20.000,295,11020417,12125,0,1729500619,13001.092055549998,79.94622720000189,53426.30516760001 2024-10-21,08:50:21.000,295,11020442,12805,0,1729500620,13001.125737099988,80.00262024000403,53426.35407744001 2024-10-21,08:50:22.000,295,11020443,12645,0,1729500621,13001.112264479998,80.01671850000275,53426.45189712001 2024-10-21,08:50:23.000,295,11020402,12765,0,1729500622,13001.166154959988,80.00262024000403,53426.43093576001 2024-10-21,08:50:24.000,295,11020379,12405,0,1729500623,13001.213309129998,80.05901327999891,53426.44491 2024-10-21,08:50:25.000,295,11020405,12725,0,1729500624,13001.267199609989,80.05901327999891,53426.45189712001 2024-10-21,08:50:26.000,295,11020439,12525,0,1729500625,13001.273935919999,80.1083571900017,53426.479845600006 2024-10-21,08:50:27.000,295,11020422,12445,0,1729500626,13001.280672229994,80.1717993600032,53426.5147812 2024-10-21,08:50:28.000,295,11020385,12565,0,1729500627,13001.32782639999,80.19999588000064,53426.50080696001 2024-10-21,08:50:29.000,295,11020403,12525,0,1729500628,13001.354771639999,80.22114326999872,53426.53574256 2024-10-21,08:50:30.000,295,11020416,12485,0,1729500629,13001.38845318999,80.25638892000279,53426.55670392 2024-10-21,08:50:31.000,295,11020413,12565,0,1729500630,13001.3951895,80.3198310900043,53426.59163952 2024-10-21,08:50:32.000,295,11020379,12525,0,1729500631,13001.462552599995,80.33392935000302,53426.5846524 2024-10-21,08:50:33.000,295,11020401,12525,0,1729500632,13001.422134739994,80.36917499999981,53426.64054936001 2024-10-21,08:50:34.000,295,11020379,12565,0,1729500633,13001.462552599995,80.39032238999789,53426.66151072 2024-10-21,08:50:35.000,295,11020392,12605,0,1729500634,13001.523179389995,80.48196108000411,53426.68247208 2024-10-21,08:50:36.000,295,11020419,12525,0,1729500635,13001.53665201,80.51015760000155,53426.71042056 2024-10-21,08:50:37.000,295,11020423,12405,0,1729500636,13001.59054248999,80.53130498999963,53426.73138192 2024-10-21,08:50:38.000,295,11020416,12405,0,1729500637,13001.624224039995,80.5524523799977,53426.71740768001 2024-10-21,08:50:39.000,295,11020362,12765,0,1729500638,13001.63769666,80.60884541999985,53426.77330464 2024-10-21,08:50:40.000,295,11020341,12725,0,1729500639,13001.67137820999,80.63704194000456,53426.7593304 2024-10-21,08:50:41.000,295,11020390,12525,0,1729500640,13001.65116927999,80.64409107000392,53426.82221448 2024-10-21,08:50:42.000,295,11020398,12645,0,1729500641,13001.65790559,80.64409107000392,53426.78029176 2024-10-21,08:50:43.000,295,11020400,12445,0,1729500642,13001.65790559,80.69343497999944,53426.8292016 2024-10-21,08:50:44.000,295,11020442,12685,0,1729500643,13001.65116927999,80.74277889000223,53426.87112432 2024-10-21,08:50:45.000,295,11020453,12725,0,1729500644,13001.65790559,80.77097540999966,53426.95496976001 2024-10-21,08:50:46.000,295,11020389,12765,0,1729500645,13001.644432969995,80.77802453999902,53426.92003416 2024-10-21,08:50:47.000,295,11020399,12485,0,1729500646,13001.5972788,80.80622106000374,53426.90605992001 2024-10-21,08:50:48.000,295,11020416,12485,0,1729500647,13001.583806179995,80.88376149000396,53426.94798264 2024-10-21,08:50:49.000,295,11020425,12605,0,1729500648,13001.55012462999,80.93310539999948,53426.92702128 2024-10-21,08:50:50.000,295,11020395,12645,0,1729500649,13001.49623415,81.00359670000034,53426.93400840001 2024-10-21,08:50:51.000,295,11020422,12525,0,1729500650,13001.45581629,81.03884235000442,53426.94798264 2024-10-21,08:50:52.000,295,11020406,12485,0,1729500651,13001.41539843,81.09523538999929,53426.982918240006 2024-10-21,08:50:53.000,295,11020369,12645,0,1729500652,13001.41539843,81.109333649998,53427.04580232 2024-10-21,08:50:54.000,295,11020445,12725,0,1729500653,13001.38845318999,81.1586775600008,53426.98990536 2024-10-21,08:50:55.000,295,11020376,12405,0,1729500654,13001.334562709999,81.17982494999887,53426.982918240006 2024-10-21,08:50:56.000,295,11020465,12565,0,1729500655,13001.321090089994,81.20802147000359,53426.982918240006 2024-10-21,08:50:57.000,295,11020381,12565,0,1729500656,13001.300881159994,81.2221197300023,53426.968944 2024-10-21,08:50:58.000,295,11020436,12605,0,1729500657,13001.300881159994,81.20097234000423,53427.01785384 2024-10-21,08:50:59.000,295,11020422,12605,0,1729500658,13001.280672229994,81.2221197300023,53427.04580232 2024-10-21,08:51:00.000,295,11020387,12445,0,1729500659,13001.280672229994,81.27146363999782,53427.06676368 2024-10-21,08:51:01.000,295,11020369,12965,0,1729500660,13001.294144849999,81.22916886000166,53427.031828080006 2024-10-21,08:51:02.000,295,11020382,12525,0,1729500661,13001.294144849999,81.2573653799991,53427.07375080001 2024-10-21,08:51:03.000,295,11020379,12645,0,1729500662,13001.300881159994,81.2573653799991,53427.05977656 2024-10-21,08:51:04.000,295,11020397,12445,0,1729500663,13001.321090089994,81.20802147000359,53427.1086864 2024-10-21,08:51:05.000,295,11020386,12245,0,1729500664,13001.354771639999,81.17982494999887,53427.05278944001 2024-10-21,08:51:06.000,295,11020384,12445,0,1729500665,13001.314353779999,81.21507060000295,53427.080737920005 2024-10-21,08:51:07.000,295,11020400,12805,0,1729500666,13001.354771639999,81.20097234000423,53427.129647760004 2024-10-21,08:51:08.000,295,11020405,12645,0,1729500667,13001.381716879994,81.19392321000487,53427.150609120006 2024-10-21,08:51:09.000,295,11020448,12645,0,1729500668,13001.40866211999,81.13753017000272,53427.18554472 2024-10-21,08:51:10.000,295,11020437,12685,0,1729500669,13001.3951895,81.17277581999952,53427.150609120006 2024-10-21,08:51:11.000,295,11020419,12405,0,1729500670,13001.43560736,81.17982494999887,53427.14362200001 2024-10-21,08:51:12.000,295,11020426,12565,0,1729500671,13001.42887104999,81.14457930000208,53427.16458336 2024-10-21,08:51:13.000,295,11020367,12405,0,1729500672,13001.45581629,81.13753017000272,53427.199518960006 2024-10-21,08:51:14.000,295,11020403,12445,0,1729500673,13001.482761529995,81.13753017000272,53427.19253184001 2024-10-21,08:51:15.000,295,11020373,12805,0,1729500674,13001.55686094,81.16572669000016,53427.26240304 2024-10-21,08:51:16.000,295,11020408,12685,0,1729500675,13001.57706987,81.17982494999887,53427.2833644 2024-10-21,08:51:17.000,295,11020400,12485,0,1729500676,13001.61748773,81.16572669000016,53427.30432576 2024-10-21,08:51:18.000,295,11020386,12605,0,1729500677,13001.63096034999,81.16572669000016,53427.346248480004 2024-10-21,08:51:19.000,295,11020396,12445,0,1729500678,13001.65790559,81.18687407999823,53427.31131288001 2024-10-21,08:51:20.000,295,11020366,12685,0,1729500679,13001.69158713999,81.15162843000144,53427.3532356 2024-10-21,08:51:21.000,295,11020406,12445,0,1729500680,13001.73200499999,81.13048104000336,53427.39515832 2024-10-21,08:51:22.000,295,11020413,12485,0,1729500681,13001.765686549996,81.15162843000144,53427.43708104001 2024-10-21,08:51:23.000,295,11020360,12685,0,1729500682,13001.785895479996,81.11638278000464,53427.45804240001 2024-10-21,08:51:24.000,295,11020434,12645,0,1729500683,13001.785895479996,81.123431910004,53427.45105528 2024-10-21,08:51:25.000,295,11020370,12565,0,1729500684,13001.846522269996,81.123431910004,53427.513939360004 2024-10-21,08:51:26.000,295,11020439,12405,0,1729500685,13001.859994890001,81.13048104000336,53427.465029520004 2024-10-21,08:51:27.000,295,11020421,12645,0,1729500686,13001.913885369991,81.14457930000208,53427.52092648 2024-10-21,08:51:28.000,295,11020384,12285,0,1729500687,13001.900412750001,81.11638278000464,53427.5628492 2024-10-21,08:51:29.000,295,11020436,12485,0,1729500688,13001.920621680001,81.09523538999929,53427.54887496 2024-10-21,08:51:30.000,295,11020361,12725,0,1729500689,13001.920621680001,81.09523538999929,53427.54188784 2024-10-21,08:51:31.000,295,11020394,12485,0,1729500690,13001.961039540001,81.16572669000016,53427.62573328001 2024-10-21,08:51:32.000,295,11020398,12685,0,1729500691,13002.008193709997,81.19392321000487,53427.61175904 2024-10-21,08:51:33.000,295,11020423,12645,0,1729500692,13002.008193709997,81.20802147000359,53427.667656 2024-10-21,08:51:34.000,295,11020398,12445,0,1729500693,13002.008193709997,81.20097234000423,53427.61175904 2024-10-21,08:51:35.000,295,11020417,12485,0,1729500694,13002.001457400002,81.25031624999974,53427.68861736 2024-10-21,08:51:36.000,295,11020351,12445,0,1729500695,13002.028402639997,81.26441450999846,53427.70957872 2024-10-21,08:51:37.000,295,11020371,12445,0,1729500696,13002.014930019992,81.29966016000253,53427.751501440005 2024-10-21,08:51:38.000,295,11020383,12445,0,1729500697,13001.987984779997,81.32785667999997,53427.75848856 2024-10-21,08:51:39.000,295,11020365,12645,0,1729500698,13002.001457400002,81.3701514600034,53427.751501440005 2024-10-21,08:51:40.000,295,11020390,12645,0,1729500699,13002.008193709997,81.38424972000212,53427.79342416001 2024-10-21,08:51:41.000,295,11020390,12845,0,1729500700,13001.994721089992,81.41244623999955,53427.82835976 2024-10-21,08:51:42.000,295,11020416,12605,0,1729500701,13001.974512159992,81.44769189000363,53427.83534688 2024-10-21,08:51:43.000,295,11020379,12605,0,1729500702,13001.981248470001,81.46179015000234,53427.83534688 2024-10-21,08:51:44.000,295,11020434,12845,0,1729500703,13001.974512159992,81.53933058000257,53427.919192320005 2024-10-21,08:51:45.000,295,11020374,12645,0,1729500704,13001.961039540001,81.54637971000193,53427.90521808 2024-10-21,08:51:46.000,295,11020459,12525,0,1729500705,13001.940830610001,81.59572362000472,53427.92617944 2024-10-21,08:51:47.000,295,11020414,12645,0,1729500706,13001.947566919996,81.63801840000087,53427.86329536001 2024-10-21,08:51:48.000,295,11020364,12605,0,1729500707,13001.967775849997,81.6803131800043,53427.89823096 2024-10-21,08:51:49.000,295,11020397,12765,0,1729500708,13001.961039540001,81.69441144000302,53427.919192320005 2024-10-21,08:51:50.000,295,11020393,12325,0,1729500709,13001.981248470001,81.68736231000366,53427.95412792 2024-10-21,08:51:51.000,295,11020372,12445,0,1729500710,13001.981248470001,81.69441144000302,53427.96111504001 2024-10-21,08:51:52.000,295,11020428,12645,0,1729500711,13002.008193709997,81.66621491999831,53427.9471408 2024-10-21,08:51:53.000,295,11020466,12565,0,1729500712,13002.055347879992,81.70146057000238,53427.93316656 2024-10-21,08:51:54.000,295,11020415,12605,0,1729500713,13002.041875260002,81.70146057000238,53427.95412792 2024-10-21,08:51:55.000,295,11020414,12805,0,1729500714,13002.062084190002,81.68736231000366,53427.96111504001 2024-10-21,08:51:56.000,295,11020408,12605,0,1729500715,13002.095765739992,81.65916578999895,53427.99605064 2024-10-21,08:51:57.000,295,11020425,12645,0,1729500716,13002.102502050002,81.63801840000087,53427.99605064 2024-10-21,08:51:58.000,295,11020436,12605,0,1729500717,13002.095765739992,81.66621491999831,53427.968102160004 2024-10-21,08:51:59.000,295,11020434,12685,0,1729500718,13002.109238359997,81.62392014000216,53427.968102160004 2024-10-21,08:52:00.000,295,11020455,12565,0,1729500719,13002.149656219997,81.57457622999937,53427.989063520006 2024-10-21,08:52:01.000,295,11020451,12605,0,1729500720,13002.169865149997,81.56047797000065,53428.03098624001 2024-10-21,08:52:02.000,295,11020442,12485,0,1729500721,13002.156392529992,81.5675271,53428.02399912 2024-10-21,08:52:03.000,295,11020414,12685,0,1729500722,13002.190074079997,81.5675271,53428.02399912 2024-10-21,08:52:04.000,295,11020422,12565,0,1729500723,13002.210283009998,81.56047797000065,53428.01002488001 2024-10-21,08:52:05.000,295,11020421,12605,0,1729500724,13002.176601459993,81.54637971000193,53428.03098624001 2024-10-21,08:52:06.000,295,11020428,12685,0,1729500725,13002.190074079997,81.5675271,53428.02399912 2024-10-21,08:52:07.000,295,11020398,12445,0,1729500726,13002.176601459993,81.6168710100028,53428.06592184 2024-10-21,08:52:08.000,295,11020416,12445,0,1729500727,13002.169865149997,81.63801840000087,53428.017012000004 2024-10-21,08:52:09.000,295,11020425,12525,0,1729500728,13002.156392529992,81.64506753000023,53428.04496048 2024-10-21,08:52:10.000,295,11020415,12605,0,1729500729,13002.169865149997,81.63096927000151,53428.05893472001 2024-10-21,08:52:11.000,295,11020434,12645,0,1729500730,13002.149656219997,81.67326404999767,53428.00303776 2024-10-21,08:52:12.000,295,11020390,12565,0,1729500731,13002.149656219997,81.72260796000046,53428.04496048 2024-10-21,08:52:13.000,295,11020424,12645,0,1729500732,13002.163128840002,81.72965708999982,53428.06592184 2024-10-21,08:52:14.000,295,11020435,12605,0,1729500733,13002.142919910002,81.76490274000389,53428.01002488001 2024-10-21,08:52:15.000,295,11020424,12645,0,1729500734,13002.122710980002,81.76490274000389,53428.01002488001 2024-10-21,08:52:16.000,295,11020449,12805,0,1729500735,13002.115974669992,81.77195187000325,53428.02399912 2024-10-21,08:52:17.000,295,11020423,12645,0,1729500736,13002.102502050002,81.80719752000005,53428.017012000004 2024-10-21,08:52:18.000,295,11020440,12525,0,1729500737,13002.075556809992,81.84949230000348,53428.017012000004 2024-10-21,08:52:19.000,295,11020429,12725,0,1729500738,13002.021666330002,81.88473795000027,53428.02399912 2024-10-21,08:52:20.000,295,11020447,12365,0,1729500739,13001.994721089992,81.93408186000306,53427.98207640001 2024-10-21,08:52:21.000,295,11020441,12725,0,1729500740,13001.967775849997,81.94818012000178,53427.968102160004 2024-10-21,08:52:22.000,295,11020398,12805,0,1729500741,13001.913885369991,81.96932750999986,53427.93316656 2024-10-21,08:52:23.000,295,11020401,12805,0,1729500742,13001.886940129996,81.99752403000457,53427.90521808 2024-10-21,08:52:24.000,295,11020438,12725,0,1729500743,13001.873467509991,82.025720550002,53427.94015368001 2024-10-21,08:52:25.000,295,11020404,12405,0,1729500744,13001.806104409996,82.03276968000137,53427.968102160004 2024-10-21,08:52:26.000,295,11020424,12725,0,1729500745,13001.765686549996,82.06801532999816,53427.92617944 2024-10-21,08:52:27.000,295,11020411,12445,0,1729500746,13001.73874131,82.06801532999816,53427.90521808 2024-10-21,08:52:28.000,295,11020394,12605,0,1729500747,13001.69158713999,82.11735924000095,53427.8772696 2024-10-21,08:52:29.000,295,11020439,12645,0,1729500748,13001.67811452,82.11735924000095,53427.849321120004 2024-10-21,08:52:30.000,295,11020467,12645,0,1729500749,13001.63096034999,82.11735924000095,53427.82835976 2024-10-21,08:52:31.000,295,11020420,12685,0,1729500750,13001.55012462999,82.13145749999967,53427.81438552001 2024-10-21,08:52:32.000,295,11020416,12605,0,1729500751,13001.53665201,82.16670315000374,53427.800411280004 2024-10-21,08:52:33.000,295,11020401,12685,0,1729500752,13001.55012462999,82.1737522800031,53427.72355296001 2024-10-21,08:52:34.000,295,11020422,12445,0,1729500753,13001.49623415,82.22309618999861,53427.75848856 2024-10-21,08:52:35.000,295,11020401,12685,0,1729500754,13001.46928890999,82.20194880000054,53427.7375272 2024-10-21,08:52:36.000,295,11020472,12525,0,1729500755,13001.43560736,82.23719445000461,53427.74451432001 2024-10-21,08:52:37.000,295,11020448,12805,0,1729500756,13001.381716879994,82.26539097000204,53427.67464312001 2024-10-21,08:52:38.000,295,11020440,12565,0,1729500757,13001.401925809994,82.28653836000012,53427.70957872 2024-10-21,08:52:39.000,295,11020386,12485,0,1729500758,13001.36824425999,82.30063661999884,53427.632720400004 2024-10-21,08:52:40.000,295,11020428,12605,0,1729500759,13001.307617469989,82.37817704999907,53427.67464312001 2024-10-21,08:52:41.000,295,11020436,12285,0,1729500760,13001.300881159994,82.40637357000378,53427.63970752 2024-10-21,08:52:42.000,295,11020464,12565,0,1729500761,13001.267199609989,82.36407879000035,53427.61175904 2024-10-21,08:52:43.000,295,11020478,12765,0,1729500762,13001.226781749989,82.41342270000314,53427.57682344001 2024-10-21,08:52:44.000,295,11020420,12965,0,1729500763,13001.179627579993,82.44866834999993,53427.5628492 2024-10-21,08:52:45.000,295,11020415,12525,0,1729500764,13001.152682339998,82.46276660999865,53427.55586208001 2024-10-21,08:52:46.000,295,11020425,12645,0,1729500765,13001.119000789993,82.44161922000058,53427.57682344001 2024-10-21,08:52:47.000,295,11020457,12365,0,1729500766,13001.112264479998,82.44866834999993,53427.59079768 2024-10-21,08:52:48.000,295,11020488,12685,0,1729500767,13001.098791859993,82.49096313000337,53427.54887496 2024-10-21,08:52:49.000,295,11020423,12805,0,1729500768,13001.085319239988,82.483914000004,53427.513939360004 2024-10-21,08:52:50.000,295,11020400,12565,0,1729500769,13001.071846619998,82.483914000004,53427.50695224001 2024-10-21,08:52:51.000,295,11020425,12525,0,1729500770,13001.071846619998,82.49801226000272,53427.513939360004 2024-10-21,08:52:52.000,295,11020392,12645,0,1729500771,13001.058373999993,82.483914000004,53427.47900376001 2024-10-21,08:52:53.000,295,11020442,12525,0,1729500772,13001.038165069993,82.47686487000465,53427.45804240001 2024-10-21,08:52:54.000,295,11020401,12645,0,1729500773,13001.044901380003,82.43457009000122,53427.465029520004 2024-10-21,08:52:55.000,295,11020460,12645,0,1729500774,13001.024692450002,82.4204718300025,53427.45105528 2024-10-21,08:52:56.000,295,11020387,12605,0,1729500775,13001.038165069993,82.41342270000314,53427.45804240001 2024-10-21,08:52:57.000,295,11020409,12445,0,1729500776,13001.017956139993,82.4557174799993,53427.47201664 2024-10-21,08:52:58.000,295,11020388,12485,0,1729500777,13001.011219829998,82.4557174799993,53427.44406816 2024-10-21,08:52:59.000,295,11020445,12605,0,1729500778,13000.984274590002,82.44161922000058,53427.45105528 2024-10-21,08:53:00.000,295,11020424,12645,0,1729500779,13000.977538279993,82.44161922000058,53427.45105528 2024-10-21,08:53:01.000,295,11020417,12605,0,1729500780,13000.964065660002,82.41342270000314,53427.4231068 2024-10-21,08:53:02.000,295,11020415,12645,0,1729500781,13000.950593039997,82.44866834999993,53427.40913256001 2024-10-21,08:53:03.000,295,11020427,12565,0,1729500782,13000.923647800002,82.42752096000186,53427.39515832 2024-10-21,08:53:04.000,295,11020442,12485,0,1729500783,13000.923647800002,82.4204718300025,53427.37419696 2024-10-21,08:53:05.000,295,11020433,12605,0,1729500784,13000.923647800002,82.4204718300025,53427.40913256001 2024-10-21,08:53:06.000,295,11020440,12645,0,1729500785,13000.937120419992,82.44161922000058,53427.43708104001 2024-10-21,08:53:07.000,295,11020452,12525,0,1729500786,13000.923647800002,82.44866834999993,53427.44406816 2024-10-21,08:53:08.000,295,11020394,12645,0,1729500787,13000.950593039997,82.46981573999801,53427.38817120001 2024-10-21,08:53:09.000,295,11020490,12485,0,1729500788,13000.937120419992,82.43457009000122,53427.40214544 2024-10-21,08:53:10.000,295,11020453,12445,0,1729500789,13000.970801969997,82.44866834999993,53427.3532356 2024-10-21,08:53:11.000,295,11020394,12685,0,1729500790,13000.964065660002,82.46981573999801,53427.36022272001 2024-10-21,08:53:12.000,295,11020404,12685,0,1729500791,13001.017956139993,82.40637357000378,53427.297338640004 2024-10-21,08:53:13.000,295,11020428,12325,0,1729500792,13001.065110310003,82.39227530999779,53427.29035152001 2024-10-21,08:53:14.000,295,11020408,12445,0,1729500793,13001.092055549998,82.33588227000291,53427.38118408 2024-10-21,08:53:15.000,295,11020410,12285,0,1729500794,13001.085319239988,82.3076857499982,53427.31131288001 2024-10-21,08:53:16.000,295,11020465,12365,0,1729500795,13001.132473409998,82.29358748999948,53427.36022272001 2024-10-21,08:53:17.000,295,11020421,12685,0,1729500796,13001.152682339998,82.27948923000076,53427.36022272001 2024-10-21,08:53:18.000,295,11020440,12645,0,1729500797,13001.172891269998,82.2724401000014,53427.39515832 2024-10-21,08:53:19.000,295,11020454,12685,0,1729500798,13001.166154959988,82.23719445000461,53427.38118408 2024-10-21,08:53:20.000,295,11020455,12525,0,1729500799,13001.186363889989,82.23719445000461,53427.40913256001 2024-10-21,08:53:21.000,295,11020457,12605,0,1729500800,13001.199836509993,82.25834184000269,53427.45105528 2024-10-21,08:53:22.000,295,11020394,12605,0,1729500801,13001.179627579993,82.22309618999861,53427.40214544 2024-10-21,08:53:23.000,295,11020386,12525,0,1729500802,13001.240254369994,82.24424358000397,53427.367209840006 2024-10-21,08:53:24.000,295,11020429,12485,0,1729500803,13001.193100199998,82.1737522800031,53427.38118408 2024-10-21,08:53:25.000,295,11020413,12685,0,1729500804,13001.179627579993,82.19489967000118,53427.36022272001 2024-10-21,08:53:26.000,295,11020421,12685,0,1729500805,13001.172891269998,82.1737522800031,53427.318300000006 2024-10-21,08:53:27.000,295,11020425,12565,0,1729500806,13001.206572819989,82.20194880000054,53427.40913256001 2024-10-21,08:53:28.000,295,11020420,12565,0,1729500807,13001.193100199998,82.1737522800031,53427.416119680005 2024-10-21,08:53:29.000,295,11020444,12485,0,1729500808,13001.186363889989,82.18080141000246,53427.40913256001 2024-10-21,08:53:30.000,295,11020411,12845,0,1729500809,13001.186363889989,82.18785054000182,53427.37419696 2024-10-21,08:53:31.000,295,11020426,12685,0,1729500810,13001.186363889989,82.19489967000118,53427.32528712 2024-10-21,08:53:32.000,295,11020475,12565,0,1729500811,13001.193100199998,82.22309618999861,53427.367209840006 2024-10-21,08:53:33.000,295,11020460,12645,0,1729500812,13001.193100199998,82.25129271000333,53427.36022272001 2024-10-21,08:53:34.000,295,11020388,12565,0,1729500813,13001.186363889989,82.25834184000269,53427.39515832 2024-10-21,08:53:35.000,295,11020417,12525,0,1729500814,13001.186363889989,82.29358748999948,53427.36022272001 2024-10-21,08:53:36.000,295,11020388,12605,0,1729500815,13001.186363889989,82.28653836000012,53427.38118408 2024-10-21,08:53:37.000,295,11020400,12805,0,1729500816,13001.240254369994,82.3076857499982,53427.367209840006 2024-10-21,08:53:38.000,295,11020412,12525,0,1729500817,13001.220045439994,82.34293140000227,53427.3532356 2024-10-21,08:53:39.000,295,11020398,12565,0,1729500818,13001.253726989999,82.33588227000291,53427.33926136001 2024-10-21,08:53:40.000,295,11020386,12605,0,1729500819,13001.32782639999,82.33588227000291,53427.33926136001 2024-10-21,08:53:41.000,295,11020430,12445,0,1729500820,13001.314353779999,82.36407879000035,53427.32528712 2024-10-21,08:53:42.000,295,11020427,12605,0,1729500821,13001.334562709999,82.41342270000314,53427.38118408 2024-10-21,08:53:43.000,295,11020458,12445,0,1729500822,13001.422134739994,82.41342270000314,53427.43009392 2024-10-21,08:53:44.000,295,11020428,12605,0,1729500823,13001.462552599995,82.44866834999993,53427.416119680005 2024-10-21,08:53:45.000,295,11020461,12565,0,1729500824,13001.523179389995,82.46276660999865,53427.39515832 2024-10-21,08:53:46.000,295,11020407,12845,0,1729500825,13001.55686094,82.47686487000465,53427.40214544 2024-10-21,08:53:47.000,295,11020410,12805,0,1729500826,13001.52991569999,82.49096313000337,53427.40913256001 2024-10-21,08:53:48.000,295,11020417,12525,0,1729500827,13001.563597249995,82.53325790999952,53427.38817120001 2024-10-21,08:53:49.000,295,11020396,12605,0,1729500828,13001.583806179995,82.53325790999952,53427.43708104001 2024-10-21,08:53:50.000,295,11020425,12445,0,1729500829,13001.61075141999,82.54735616999824,53427.45105528 2024-10-21,08:53:51.000,295,11020374,12565,0,1729500830,13001.61748773,82.56850356000359,53427.44406816 2024-10-21,08:53:52.000,295,11020463,12485,0,1729500831,13001.583806179995,82.57555269000295,53427.47201664 2024-10-21,08:53:53.000,295,11020401,12365,0,1729500832,13001.61075141999,82.59670008000103,53427.45804240001 2024-10-21,08:53:54.000,295,11020452,12685,0,1729500833,13001.624224039995,82.57555269000295,53427.45804240001 2024-10-21,08:53:55.000,295,11020435,12525,0,1729500834,13001.63096034999,82.59670008000103,53427.492978 2024-10-21,08:53:56.000,295,11020412,12485,0,1729500835,13001.63769666,82.64604399000382,53427.49996512 2024-10-21,08:53:57.000,295,11020419,12725,0,1729500836,13001.65116927999,82.67424051000125,53427.513939360004 2024-10-21,08:53:58.000,295,11020431,12725,0,1729500837,13001.664641899995,82.68833876999997,53427.50695224001 2024-10-21,08:53:59.000,295,11020407,12485,0,1729500838,13001.67811452,82.70243702999869,53427.534900720006 2024-10-21,08:54:00.000,295,11020431,12445,0,1729500839,13001.67811452,82.72358442000404,53427.55586208001 2024-10-21,08:54:01.000,295,11020420,12565,0,1729500840,13001.69832345,82.75178094000148,53427.56983632 2024-10-21,08:54:02.000,295,11020429,12725,0,1729500841,13001.69158713999,82.77292832999956,53427.54887496 2024-10-21,08:54:03.000,295,11020407,12725,0,1729500842,13001.75221392999,82.78702658999828,53427.59079768 2024-10-21,08:54:04.000,295,11020401,12365,0,1729500843,13001.745477619996,82.80112485000427,53427.61874616 2024-10-21,08:54:05.000,295,11020427,12445,0,1729500844,13001.745477619996,82.84341963000043,53427.60477192001 2024-10-21,08:54:06.000,295,11020378,12605,0,1729500845,13001.75221392999,82.84341963000043,53427.61175904 2024-10-21,08:54:07.000,295,11020371,12405,0,1729500846,13001.772422859991,82.88571441000386,53427.63970752 2024-10-21,08:54:08.000,295,11020447,12565,0,1729500847,13001.792631789991,82.87161614999786,53427.667656 2024-10-21,08:54:09.000,295,11020383,12765,0,1729500848,13001.745477619996,82.89981267000258,53427.681630240004 2024-10-21,08:54:10.000,295,11020402,12485,0,1729500849,13001.77915917,82.90686180000193,53427.66066888 2024-10-21,08:54:11.000,295,11020421,12685,0,1729500850,13001.812840719991,82.96325484000408,53427.70957872 2024-10-21,08:54:12.000,295,11020384,12525,0,1729500851,13001.7993681,82.94915657999809,53427.68861736 2024-10-21,08:54:13.000,295,11020409,12725,0,1729500852,13001.812840719991,82.9773531000028,53427.78643704 2024-10-21,08:54:14.000,295,11020403,12805,0,1729500853,13001.7993681,82.98440223000216,53427.77246280001 2024-10-21,08:54:15.000,295,11020398,12445,0,1729500854,13001.833049649991,83.06899179000175,53427.751501440005 2024-10-21,08:54:16.000,295,11020374,12445,0,1729500855,13001.806104409996,83.09718830999918,53427.79342416001 2024-10-21,08:54:17.000,295,11020398,12645,0,1729500856,13001.81957703,83.10423743999854,53427.79342416001 2024-10-21,08:54:18.000,295,11020424,12445,0,1729500857,13001.785895479996,83.1112865699979,53427.8073984 2024-10-21,08:54:19.000,295,11020403,12605,0,1729500858,13001.792631789991,83.14653222000197,53427.83534688 2024-10-21,08:54:20.000,295,11020399,12765,0,1729500859,13001.7993681,83.19587613000476,53427.83534688 2024-10-21,08:54:21.000,295,11020436,12445,0,1729500860,13001.806104409996,83.2240726500022,53427.86329536001 2024-10-21,08:54:22.000,295,11020431,12725,0,1729500861,13001.826313339996,83.24522004000028,53427.870282480006 2024-10-21,08:54:23.000,295,11020433,12525,0,1729500862,13001.81957703,83.24522004000028,53427.90521808 2024-10-21,08:54:24.000,295,11020434,12525,0,1729500863,13001.826313339996,83.27341655999771,53427.89823096 2024-10-21,08:54:25.000,295,11020403,12805,0,1729500864,13001.83978596,83.30866221000178,53427.90521808 2024-10-21,08:54:26.000,295,11020429,12445,0,1729500865,13001.873467509991,83.30866221000178,53427.919192320005 2024-10-21,08:54:27.000,295,11020370,12725,0,1729500866,13001.873467509991,83.34390785999858,53427.919192320005 2024-10-21,08:54:28.000,295,11020440,12605,0,1729500867,13001.947566919996,83.3721043800033,53427.95412792 2024-10-21,08:54:29.000,295,11020411,12365,0,1729500868,13001.994721089992,83.28751482000371,53428.03098624001 2024-10-21,08:54:30.000,295,11020463,12365,0,1729500869,13002.021666330002,83.29456395000307,53428.07989608001 2024-10-21,08:54:31.000,295,11020370,12765,0,1729500870,13002.055347879992,83.34390785999858,53428.0519476 2024-10-21,08:54:32.000,295,11020458,12565,0,1729500871,13002.122710980002,83.33685872999922,53428.037973360006 2024-10-21,08:54:33.000,295,11020424,12645,0,1729500872,13002.122710980002,83.35095698999794,53428.06592184 2024-10-21,08:54:34.000,295,11020450,12645,0,1729500873,13002.190074079997,83.4214482899988,53428.1218188 2024-10-21,08:54:35.000,295,11020436,12565,0,1729500874,13002.257437179993,83.38620264000201,53428.11483168 2024-10-21,08:54:36.000,295,11020426,12765,0,1729500875,13002.318063969993,83.35095698999794,53428.135793040005 2024-10-21,08:54:37.000,295,11020392,12565,0,1729500876,13002.392163379998,83.34390785999858,53428.17771576001 2024-10-21,08:54:38.000,295,11020428,12645,0,1729500877,13002.452790169998,83.36505525000393,53428.27553544001 2024-10-21,08:54:39.000,295,11020377,12845,0,1729500878,13002.513416959999,83.38620264000201,53428.254574080005 2024-10-21,08:54:40.000,295,11020444,12605,0,1729500879,13002.580780059994,83.39325177000137,53428.205664240006 2024-10-21,08:54:41.000,295,11020422,12565,0,1729500880,13002.621197919994,83.36505525000393,53428.303483920005 2024-10-21,08:54:42.000,295,11020447,12485,0,1729500881,13002.681824709995,83.38620264000201,53428.3314324 2024-10-21,08:54:43.000,295,11020427,12445,0,1729500882,13002.71550626,83.30866221000178,53428.33841952 2024-10-21,08:54:44.000,295,11020419,12765,0,1729500883,13002.73571519,83.32980959999986,53428.324445280006 2024-10-21,08:54:45.000,295,11020428,12405,0,1729500884,13002.76939673999,83.30866221000178,53428.41527784001 2024-10-21,08:54:46.000,295,11020439,12485,0,1729500885,13002.81655091,83.30866221000178,53428.45021344 2024-10-21,08:54:47.000,295,11020389,12525,0,1729500886,13002.89738663,83.30866221000178,53428.48514904001 2024-10-21,08:54:48.000,295,11020427,12165,0,1729500887,13002.95127710999,83.29456395000307,53428.471174800005 2024-10-21,08:54:49.000,295,11020409,12485,0,1729500888,13002.97822235,83.27341655999771,53428.5061104 2024-10-21,08:54:50.000,295,11020450,12605,0,1729500889,13002.991694969991,83.25226916999964,53428.56200736001 2024-10-21,08:54:51.000,295,11020403,12685,0,1729500890,13002.97822235,83.25226916999964,53428.589955840005 2024-10-21,08:54:52.000,295,11020394,12205,0,1729500891,13002.99843128,83.26636742999835,53428.6458528 2024-10-21,08:54:53.000,295,11020407,12605,0,1729500892,13003.025376519996,83.25226916999964,53428.638865680005 2024-10-21,08:54:54.000,295,11020382,12525,0,1729500893,13003.032112829991,83.259318299999,53428.659827040006 2024-10-21,08:54:55.000,295,11020381,12405,0,1729500894,13003.025376519996,83.23112178000156,53428.70174976001 2024-10-21,08:54:56.000,295,11020442,12405,0,1729500895,13002.99843128,83.23817091000092,53428.708736880006 2024-10-21,08:54:57.000,295,11020461,12605,0,1729500896,13003.005167589996,83.20997439000348,53428.72271112 2024-10-21,08:54:58.000,295,11020402,12565,0,1729500897,13003.025376519996,83.19587613000476,53428.708736880006 2024-10-21,08:54:59.000,295,11020409,12365,0,1729500898,13002.99843128,83.20997439000348,53428.72271112 2024-10-21,08:55:00.000,295,11020422,12525,0,1729500899,13002.984958659996,83.18882699999813,53428.76463384 2024-10-21,08:55:01.000,295,11020426,12565,0,1729500900,13002.97822235,83.15358135000133,53428.77860808001 2024-10-21,08:55:02.000,295,11020447,12485,0,1729500901,13002.944540799996,83.13243396000325,53428.76463384 2024-10-21,08:55:03.000,295,11020397,12605,0,1729500902,13002.93780449,83.1253848300039,53428.83450504 2024-10-21,08:55:04.000,295,11020399,12605,0,1729500903,13002.93106817999,83.13948309000261,53428.82053080001 2024-10-21,08:55:05.000,295,11020385,12565,0,1729500904,13002.89065031999,83.13948309000261,53428.82053080001 2024-10-21,08:55:06.000,295,11020397,12725,0,1729500905,13002.91085924999,83.18882699999813,53428.84149216 2024-10-21,08:55:07.000,295,11020420,12565,0,1729500906,13002.863705079995,83.18177786999877,53428.90437624 2024-10-21,08:55:08.000,295,11020424,12685,0,1729500907,13002.823287219995,83.16063048000069,53428.86245352 2024-10-21,08:55:09.000,295,11020404,12485,0,1729500908,13002.79634198,83.15358135000133,53428.86944064001 2024-10-21,08:55:10.000,295,11020423,12645,0,1729500909,13002.73571519,83.15358135000133,53428.90437624 2024-10-21,08:55:11.000,295,11020428,12565,0,1729500910,13002.681824709995,83.16063048000069,53428.90437624 2024-10-21,08:55:12.000,295,11020374,12445,0,1729500911,13002.580780059994,83.18882699999813,53428.94629896001 2024-10-21,08:55:13.000,295,11020437,12765,0,1729500912,13002.533625889999,83.21702352000284,53428.890402 2024-10-21,08:55:14.000,295,11020399,12565,0,1729500913,13002.513416959999,83.18882699999813,53428.876427760006 2024-10-21,08:55:15.000,295,11020366,12645,0,1729500914,13002.452790169998,83.19587613000476,53428.88341488 2024-10-21,08:55:16.000,295,11020427,12645,0,1729500915,13002.345009209988,83.23817091000092,53428.93232472 2024-10-21,08:55:17.000,295,11020417,12565,0,1729500916,13002.277646109993,83.20997439000348,53428.84149216 2024-10-21,08:55:18.000,295,11020438,12645,0,1729500917,13002.203546700002,83.20292526000412,53428.827517920006 2024-10-21,08:55:19.000,295,11020466,12565,0,1729500918,13002.169865149997,83.16767961000005,53428.876427760006 2024-10-21,08:55:20.000,295,11020448,12565,0,1729500919,13002.109238359997,83.21702352000284,53428.827517920006 2024-10-21,08:55:21.000,295,11020396,12445,0,1729500920,13002.014930019992,83.19587613000476,53428.806556560005 2024-10-21,08:55:22.000,295,11020384,12645,0,1729500921,13001.987984779997,83.17472873999941,53428.7855952 2024-10-21,08:55:23.000,295,11020439,12285,0,1729500922,13001.940830610001,83.21702352000284,53428.74367248 2024-10-21,08:55:24.000,295,11020411,12525,0,1729500923,13001.886940129996,83.20292526000412,53428.757646720005 2024-10-21,08:55:25.000,295,11020387,12605,0,1729500924,13001.873467509991,83.18177786999877,53428.72969824001 2024-10-21,08:55:26.000,295,11020402,12445,0,1729500925,13001.833049649991,83.19587613000476,53428.73668536 2024-10-21,08:55:27.000,295,11020454,12445,0,1729500926,13001.7993681,83.2240726500022,53428.73668536 2024-10-21,08:55:28.000,295,11020400,12725,0,1729500927,13001.806104409996,83.20292526000412,53428.70174976001 2024-10-21,08:55:29.000,295,11020403,12605,0,1729500928,13001.772422859991,83.19587613000476,53428.69476264 2024-10-21,08:55:30.000,295,11020354,12605,0,1729500929,13001.77915917,83.19587613000476,53428.66681416 2024-10-21,08:55:31.000,295,11020393,12685,0,1729500930,13001.75895024,83.19587613000476,53428.61790432 2024-10-21,08:55:32.000,295,11020374,12645,0,1729500931,13001.765686549996,83.18882699999813,53428.638865680005 2024-10-21,08:55:33.000,295,11020417,12365,0,1729500932,13001.792631789991,83.20292526000412,53428.6458528 2024-10-21,08:55:34.000,295,11020406,12645,0,1729500933,13001.77915917,83.2240726500022,53428.6458528 2024-10-21,08:55:35.000,295,11020402,12365,0,1729500934,13001.806104409996,83.2240726500022,53428.6458528 2024-10-21,08:55:36.000,295,11020370,12485,0,1729500935,13001.826313339996,83.259318299999,53428.61091720001 2024-10-21,08:55:37.000,295,11020413,12085,0,1729500936,13001.83978596,83.259318299999,53428.61091720001 2024-10-21,08:55:38.000,295,11020403,12645,0,1729500937,13001.859994890001,83.27341655999771,53428.69476264 2024-10-21,08:55:39.000,295,11020411,12485,0,1729500938,13001.859994890001,83.31571134000114,53428.66681416 2024-10-21,08:55:40.000,295,11020387,12725,0,1729500939,13001.866731199996,83.3227604700005,53428.61091720001 2024-10-21,08:55:41.000,295,11020374,12725,0,1729500940,13001.886940129996,83.31571134000114,53428.66681416 2024-10-21,08:55:42.000,295,11020392,12365,0,1729500941,13001.83978596,83.35800612000457,53428.61091720001 2024-10-21,08:55:43.000,295,11020378,12765,0,1729500942,13001.893676439991,83.40030090000073,53428.61790432 2024-10-21,08:55:44.000,295,11020386,12445,0,1729500943,13001.873467509991,83.40735003000009,53428.65283992001 2024-10-21,08:55:45.000,295,11020378,12485,0,1729500944,13001.880203820001,83.46374307000224,53428.59694296 2024-10-21,08:55:46.000,295,11020338,12445,0,1729500945,13001.913885369991,83.49193958999967,53428.63187856001 2024-10-21,08:55:47.000,295,11020457,12605,0,1729500946,13001.886940129996,83.51308697999775,53428.638865680005 2024-10-21,08:55:48.000,295,11020359,12525,0,1729500947,13001.927357989996,83.55538176000118,53428.63187856001 2024-10-21,08:55:49.000,295,11020388,12605,0,1729500948,13001.913885369991,83.5694800199999,53428.67380128 2024-10-21,08:55:50.000,295,11020380,12445,0,1729500949,13001.880203820001,83.5694800199999,53428.61091720001 2024-10-21,08:55:51.000,295,11020389,12565,0,1729500950,13001.940830610001,83.58357827999862,53428.687775520004 2024-10-21,08:55:52.000,295,11020390,12605,0,1729500951,13001.947566919996,83.59062740999798,53428.72271112 2024-10-21,08:55:53.000,295,11020373,12565,0,1729500952,13001.974512159992,83.63997132000077,53428.76463384 2024-10-21,08:55:54.000,295,11020422,12285,0,1729500953,13002.014930019992,83.61882393000269,53428.74367248 2024-10-21,08:55:55.000,295,11020383,12645,0,1729500954,13002.028402639997,83.62587306000205,53428.76463384 2024-10-21,08:55:56.000,295,11020382,12885,0,1729500955,13002.028402639997,83.59062740999798,53428.77162096 2024-10-21,08:55:57.000,295,11020429,12885,0,1729500956,13002.082293120002,83.61882393000269,53428.757646720005 2024-10-21,08:55:58.000,295,11020427,12605,0,1729500957,13002.102502050002,83.57652914999926,53428.757646720005 2024-10-21,08:55:59.000,295,11020368,12645,0,1729500958,13002.129447289997,83.5342343700031,53428.76463384 2024-10-21,08:56:00.000,295,11020396,12285,0,1729500959,13002.149656219997,83.61882393000269,53428.76463384 2024-10-21,08:56:01.000,295,11020401,12605,0,1729500960,13002.190074079997,83.54833263000182,53428.79258232 2024-10-21,08:56:02.000,295,11020388,12845,0,1729500961,13002.210283009998,83.55538176000118,53428.827517920006 2024-10-21,08:56:03.000,295,11020380,12485,0,1729500962,13002.203546700002,83.57652914999926,53428.84149216 2024-10-21,08:56:04.000,295,11020425,12645,0,1729500963,13002.250700869998,83.52013611000439,53428.83450504 2024-10-21,08:56:05.000,295,11020399,12525,0,1729500964,13002.257437179993,83.51308697999775,53428.84149216 2024-10-21,08:56:06.000,295,11020405,12645,0,1729500965,13002.237228249993,83.56243089000054,53428.83450504 2024-10-21,08:56:07.000,295,11020353,12605,0,1729500966,13002.284382419988,83.55538176000118,53428.89738912001 2024-10-21,08:56:08.000,295,11020388,12525,0,1729500967,13002.277646109993,83.5342343700031,53428.90437624 2024-10-21,08:56:09.000,295,11020377,12685,0,1729500968,13002.297855039993,83.54833263000182,53428.91835048001 2024-10-21,08:56:10.000,295,11020364,12445,0,1729500969,13002.284382419988,83.55538176000118,53428.925337600005 2024-10-21,08:56:11.000,295,11020434,12565,0,1729500970,13002.270909799998,83.55538176000118,53428.90437624 2024-10-21,08:56:12.000,295,11020375,12645,0,1729500971,13002.243964560002,83.60472567000397,53428.94629896001 2024-10-21,08:56:13.000,295,11020396,12445,0,1729500972,13002.223755630002,83.61882393000269,53428.99520880001 2024-10-21,08:56:14.000,295,11020404,12565,0,1729500973,13002.210283009998,83.6681678399982,53429.023157280004 2024-10-21,08:56:15.000,295,11020375,12365,0,1729500974,13002.156392529992,83.6822661000042,53428.9602732 2024-10-21,08:56:16.000,295,11020415,12525,0,1729500975,13002.109238359997,83.71046262000164,53428.974247440005 2024-10-21,08:56:17.000,295,11020395,12525,0,1729500976,13002.068820499997,83.72456088000035,53428.96726032001 2024-10-21,08:56:18.000,295,11020352,12485,0,1729500977,13002.028402639997,83.74570826999843,53428.974247440005 2024-10-21,08:56:19.000,295,11020448,12805,0,1729500978,13001.987984779997,83.75980653000443,53428.95328608 2024-10-21,08:56:20.000,295,11020432,12565,0,1729500979,13001.947566919996,83.73161000999971,53429.00219592 2024-10-21,08:56:21.000,295,11020388,12685,0,1729500980,13001.873467509991,83.70341349000228,53429.03713152001 2024-10-21,08:56:22.000,295,11020355,12605,0,1729500981,13001.826313339996,83.73865913999907,53428.99520880001 2024-10-21,08:56:23.000,295,11020392,12485,0,1729500982,13001.75221392999,83.71046262000164,53428.95328608 2024-10-21,08:56:24.000,295,11020421,12525,0,1729500983,13001.725268689996,83.73865913999907,53428.9602732 2024-10-21,08:56:25.000,295,11020445,12485,0,1729500984,13001.664641899995,83.717511750001,53428.94629896001 2024-10-21,08:56:26.000,295,11020429,12725,0,1729500985,13001.61748773,83.64702045000013,53428.89738912001 2024-10-21,08:56:27.000,295,11020401,12605,0,1729500986,13001.57706987,83.67521697000484,53428.86245352 2024-10-21,08:56:28.000,295,11020384,12645,0,1729500987,13001.55686094,83.72456088000035,53428.86944064001 2024-10-21,08:56:29.000,295,11020439,12645,0,1729500988,13001.48949783999,83.69636436000292,53428.855466400004 2024-10-21,08:56:30.000,295,11020437,12645,0,1729500989,13001.462552599995,83.6681678399982,53428.83450504 2024-10-21,08:56:31.000,295,11020420,12565,0,1729500990,13001.42887104999,83.69636436000292,53428.79956944001 2024-10-21,08:56:32.000,295,11020431,12645,0,1729500991,13001.38845318999,83.69636436000292,53428.77162096 2024-10-21,08:56:33.000,295,11020401,12445,0,1729500992,13001.38845318999,83.68931523000356,53428.77860808001 2024-10-21,08:56:34.000,295,11020433,12605,0,1729500993,13001.354771639999,83.71046262000164,53428.79956944001 2024-10-21,08:56:35.000,295,11020409,12445,0,1729500994,13001.354771639999,83.73161000999971,53428.77860808001 2024-10-21,08:56:36.000,295,11020430,12445,0,1729500995,13001.34803532999,83.75275739999779,53428.74367248 2024-10-21,08:56:37.000,295,11020420,12565,0,1729500996,13001.374980569999,83.73161000999971,53428.72271112 2024-10-21,08:56:38.000,295,11020393,12605,0,1729500997,13001.341299019994,83.75275739999779,53428.68078840001 2024-10-21,08:56:39.000,295,11020457,12645,0,1729500998,13001.314353779999,83.7809539200025,53428.67380128 2024-10-21,08:56:40.000,295,11020432,12565,0,1729500999,13001.280672229994,83.80915043999994,53428.659827040006 2024-10-21,08:56:41.000,295,11020449,12525,0,1729501000,13001.294144849999,83.8161995699993,53428.659827040006 2024-10-21,08:56:42.000,295,11020406,12805,0,1729501001,13001.287408539989,83.89373999999953,53428.62489144 2024-10-21,08:56:43.000,295,11020453,12645,0,1729501002,13001.253726989999,83.91488739000488,53428.66681416 2024-10-21,08:56:44.000,295,11020397,12605,0,1729501003,13001.240254369994,83.9289856500036,53428.59694296 2024-10-21,08:56:45.000,295,11020456,12365,0,1729501004,13001.213309129998,83.99242781999783,53428.6458528 2024-10-21,08:56:46.000,295,11020450,12485,0,1729501005,13001.233518059998,83.98537868999847,53428.69476264 2024-10-21,08:56:47.000,295,11020420,12325,0,1729501006,13001.186363889989,84.04882085999998,53428.638865680005 2024-10-21,08:56:48.000,295,11020400,12565,0,1729501007,13001.186363889989,84.06996824999806,53428.63187856001 2024-10-21,08:56:49.000,295,11020434,12645,0,1729501008,13001.152682339998,84.11931216000085,53428.62489144 2024-10-21,08:56:50.000,295,11020477,12285,0,1729501009,13001.092055549998,84.16160694000428,53428.61091720001 2024-10-21,08:56:51.000,295,11020391,12685,0,1729501010,13001.078582929993,84.18980346000171,53428.60393008 2024-10-21,08:56:52.000,295,11020418,12525,0,1729501011,13001.071846619998,84.19685259000107,53428.5759816 2024-10-21,08:56:53.000,295,11020436,12285,0,1729501012,13001.092055549998,84.22504910999851,53428.58296872001 2024-10-21,08:56:54.000,295,11020446,12485,0,1729501013,13001.058373999993,84.2391473700045,53428.5759816 2024-10-21,08:56:55.000,295,11020453,12565,0,1729501014,13000.991010899997,84.2743930200013,53428.5759816 2024-10-21,08:56:56.000,295,11020431,12885,0,1729501015,13001.024692450002,84.26029476000258,53428.56899448 2024-10-21,08:56:57.000,295,11020402,12445,0,1729501016,13000.984274590002,84.28849128000002,53428.541046000006 2024-10-21,08:56:58.000,295,11020385,12485,0,1729501017,13001.004483520002,84.26734389000194,53428.5759816 2024-10-21,08:56:59.000,295,11020443,12445,0,1729501018,13001.017956139993,84.25324563000322,53428.54803312 2024-10-21,08:57:00.000,295,11020477,12445,0,1729501019,13000.997747209993,84.28144215000066,53428.5759816 2024-10-21,08:57:01.000,295,11020462,12565,0,1729501020,13001.017956139993,84.26029476000258,53428.52707176 2024-10-21,08:57:02.000,295,11020458,12645,0,1729501021,13001.011219829998,84.23209823999787,53428.59694296 2024-10-21,08:57:03.000,295,11020392,12725,0,1729501022,13001.011219829998,84.25324563000322,53428.541046000006 2024-10-21,08:57:04.000,295,11020447,12245,0,1729501023,13001.038165069993,84.21799997999915,53428.56899448 2024-10-21,08:57:05.000,295,11020467,12885,0,1729501024,13001.065110310003,84.28144215000066,53428.58296872001 2024-10-21,08:57:06.000,295,11020459,12805,0,1729501025,13001.051637689998,84.3096386699981,53428.5759816 2024-10-21,08:57:07.000,295,11020449,12445,0,1729501026,13001.071846619998,84.31668780000473,53428.56200736001 2024-10-21,08:57:08.000,295,11020414,12965,0,1729501027,13001.071846619998,84.32373693000409,53428.60393008 2024-10-21,08:57:09.000,295,11020415,12645,0,1729501028,13001.071846619998,84.35193345000152,53428.60393008 2024-10-21,08:57:10.000,295,11020453,12525,0,1729501029,13001.112264479998,84.35898258000088,53428.589955840005 2024-10-21,08:57:11.000,295,11020429,12565,0,1729501030,13001.098791859993,84.38012996999896,53428.62489144 2024-10-21,08:57:12.000,295,11020403,12645,0,1729501031,13001.125737099988,84.3730808399996,53428.6458528 2024-10-21,08:57:13.000,295,11020448,12805,0,1729501032,13001.159418649993,84.36603171000024,53428.70174976001 2024-10-21,08:57:14.000,295,11020414,12965,0,1729501033,13001.193100199998,84.40127736000431,53428.74367248 2024-10-21,08:57:15.000,295,11020445,12245,0,1729501034,13001.186363889989,84.40127736000431,53428.75065960001 2024-10-21,08:57:16.000,295,11020427,12445,0,1729501035,13001.206572819989,84.36603171000024,53428.72271112 2024-10-21,08:57:17.000,295,11020411,12325,0,1729501036,13001.260463299994,84.38717909999832,53428.76463384 2024-10-21,08:57:18.000,295,11020419,12445,0,1729501037,13001.267199609989,84.39422822999768,53428.77162096 2024-10-21,08:57:19.000,295,11020399,12685,0,1729501038,13001.314353779999,84.41537562000303,53428.79258232 2024-10-21,08:57:20.000,295,11020401,12685,0,1729501039,13001.36824425999,84.38717909999832,53428.76463384 2024-10-21,08:57:21.000,295,11020446,12405,0,1729501040,13001.3951895,84.41537562000303,53428.82053080001 2024-10-21,08:57:22.000,295,11020469,12805,0,1729501041,13001.42887104999,84.39422822999768,53428.79956944001 2024-10-21,08:57:23.000,295,11020395,12565,0,1729501042,13001.44907997999,84.35193345000152,53428.90437624 2024-10-21,08:57:24.000,295,11020403,12645,0,1729501043,13001.49623415,84.39422822999768,53428.91835048001 2024-10-21,08:57:25.000,295,11020408,12565,0,1729501044,13001.51644308,84.36603171000024,53428.925337600005 2024-10-21,08:57:26.000,295,11020420,12565,0,1729501045,13001.49623415,84.3730808399996,53428.93232472 2024-10-21,08:57:27.000,295,11020409,12525,0,1729501046,13001.55686094,84.38012996999896,53428.93931184 2024-10-21,08:57:28.000,295,11020398,12485,0,1729501047,13001.59054248999,84.38012996999896,53428.9602732 2024-10-21,08:57:29.000,295,11020438,12485,0,1729501048,13001.604015109995,84.39422822999768,53428.974247440005 2024-10-21,08:57:30.000,295,11020416,12565,0,1729501049,13001.65790559,84.42242475000239,53429.07905424 2024-10-21,08:57:31.000,295,11020500,12765,0,1729501050,13001.684850829995,84.40127736000431,53429.05110576 2024-10-21,08:57:32.000,295,11020434,12405,0,1729501051,13001.73200499999,84.40832649000367,53429.05809288 2024-10-21,08:57:33.000,295,11020427,12765,0,1729501052,13001.75895024,84.3730808399996,53429.07905424 2024-10-21,08:57:34.000,295,11020375,12645,0,1729501053,13001.83978596,84.38717909999832,53429.12796408 2024-10-21,08:57:35.000,295,11020434,12605,0,1729501054,13001.866731199996,84.35898258000088,53429.18386104001 2024-10-21,08:57:36.000,295,11020430,12645,0,1729501055,13001.961039540001,84.39422822999768,53429.21879664 2024-10-21,08:57:37.000,295,11020450,12525,0,1729501056,13002.001457400002,84.36603171000024,53429.25373224001 2024-10-21,08:57:38.000,295,11020386,12685,0,1729501057,13002.055347879992,84.35193345000152,53429.30264208001 2024-10-21,08:57:39.000,295,11020443,12885,0,1729501058,13002.102502050002,84.38012996999896,53429.36552616 2024-10-21,08:57:40.000,295,11020418,12405,0,1729501059,13002.129447289997,84.42947388000175,53429.31661632 2024-10-21,08:57:41.000,295,11020450,12525,0,1729501060,13002.196810389993,84.42947388000175,53429.358539040004 2024-10-21,08:57:42.000,295,11020432,12125,0,1729501061,13002.210283009998,84.44357214000047,53429.38648752 2024-10-21,08:57:43.000,295,11020423,12645,0,1729501062,13002.237228249993,84.43652301000111,53429.40744888 2024-10-21,08:57:44.000,295,11020429,12405,0,1729501063,13002.264173490003,84.45062126999983,53429.40046176001 2024-10-21,08:57:45.000,295,11020433,12645,0,1729501064,13002.311327659998,84.45062126999983,53429.43539736 2024-10-21,08:57:46.000,295,11020414,12445,0,1729501065,13002.318063969993,84.44357214000047,53429.47033296001 2024-10-21,08:57:47.000,295,11020438,12485,0,1729501066,13002.311327659998,84.44357214000047,53429.477320080005 2024-10-21,08:57:48.000,295,11020438,12485,0,1729501067,13002.318063969993,84.45767039999919,53429.45635872 2024-10-21,08:57:49.000,295,11020420,12405,0,1729501068,13002.304591349988,84.44357214000047,53429.56116552 2024-10-21,08:57:50.000,295,11020400,12605,0,1729501069,13002.324800279988,84.45062126999983,53429.56815264001 2024-10-21,08:57:51.000,295,11020456,12565,0,1729501070,13002.345009209988,84.46471952999855,53429.6240496 2024-10-21,08:57:52.000,295,11020415,12485,0,1729501071,13002.331536589998,84.44357214000047,53429.58911400001 2024-10-21,08:57:53.000,295,11020394,12525,0,1729501072,13002.304591349988,84.44357214000047,53429.67994656 2024-10-21,08:57:54.000,295,11020383,12645,0,1729501073,13002.331536589998,84.40832649000367,53429.67295944 2024-10-21,08:57:55.000,295,11020448,12485,0,1729501074,13002.338272899993,84.40127736000431,53429.67295944 2024-10-21,08:57:56.000,295,11020457,12645,0,1729501075,13002.385427069989,84.42242475000239,53429.68693368001 2024-10-21,08:57:57.000,295,11020419,12285,0,1729501076,13002.365218139988,84.39422822999768,53429.7288564 2024-10-21,08:57:58.000,295,11020404,12685,0,1729501077,13002.345009209988,84.3730808399996,53429.77077912 2024-10-21,08:57:59.000,295,11020416,12845,0,1729501078,13002.324800279988,84.36603171000024,53429.68693368001 2024-10-21,08:58:00.000,295,11020387,12725,0,1729501079,13002.371954449998,84.35898258000088,53429.78475336001 2024-10-21,08:58:01.000,295,11020430,12965,0,1729501080,13002.358481829993,84.34488432000217,53429.83366320001 2024-10-21,08:58:02.000,295,11020431,12605,0,1729501081,13002.351745519998,84.33078606000345,53429.763792000005 2024-10-21,08:58:03.000,295,11020473,12605,0,1729501082,13002.351745519998,84.29554040999938,53429.84065032 2024-10-21,08:58:04.000,295,11020417,12805,0,1729501083,13002.358481829993,84.25324563000322,53429.84763744 2024-10-21,08:58:05.000,295,11020420,12565,0,1729501084,13002.371954449998,84.22504910999851,53429.7987276 2024-10-21,08:58:06.000,295,11020456,12645,0,1729501085,13002.392163379998,84.22504910999851,53429.84763744 2024-10-21,08:58:07.000,295,11020447,12725,0,1729501086,13002.385427069989,84.21095084999979,53429.861611680004 2024-10-21,08:58:08.000,295,11020420,12485,0,1729501087,13002.412372309998,84.16160694000428,53429.90353440001 2024-10-21,08:58:09.000,295,11020401,12565,0,1729501088,13002.432581239998,84.16160694000428,53429.8685988 2024-10-21,08:58:10.000,295,11020461,12525,0,1729501089,13002.392163379998,84.16160694000428,53429.91750864 2024-10-21,08:58:11.000,295,11020442,12565,0,1729501090,13002.385427069989,84.14750867999828,53429.90353440001 2024-10-21,08:58:12.000,295,11020452,12485,0,1729501091,13002.371954449998,84.1263612900002,53429.94545712 2024-10-21,08:58:13.000,295,11020456,12565,0,1729501092,13002.385427069989,84.175705200003,53429.92449576001 2024-10-21,08:58:14.000,295,11020437,12805,0,1729501093,13002.345009209988,84.11931216000085,53429.91750864 2024-10-21,08:58:15.000,295,11020443,12525,0,1729501094,13002.385427069989,84.13341041999956,53429.99436696001 2024-10-21,08:58:16.000,295,11020466,12645,0,1729501095,13002.345009209988,84.10521390000213,53429.980392720005 2024-10-21,08:58:17.000,295,11020415,12525,0,1729501096,13002.318063969993,84.14045954999892,53430.0083412 2024-10-21,08:58:18.000,295,11020437,12605,0,1729501097,13002.270909799998,84.14045954999892,53429.91052152 2024-10-21,08:58:19.000,295,11020409,12525,0,1729501098,13002.230491939998,84.15455781000492,53429.95943136 2024-10-21,08:58:20.000,295,11020396,12605,0,1729501099,13002.190074079997,84.1263612900002,53430.00135408001 2024-10-21,08:58:21.000,295,11020401,12645,0,1729501100,13002.183337770002,84.18980346000171,53429.97340560001 2024-10-21,08:58:22.000,295,11020441,12485,0,1729501101,13002.129447289997,84.18980346000171,53430.03628968 2024-10-21,08:58:23.000,295,11020428,12805,0,1729501102,13002.055347879992,84.19685259000107,53429.97340560001 2024-10-21,08:58:24.000,295,11020415,12285,0,1729501103,13002.041875260002,84.26029476000258,53429.99436696001 2024-10-21,08:58:25.000,295,11020427,12645,0,1729501104,13001.994721089992,84.2743930200013,53429.98737984 2024-10-21,08:58:26.000,295,11020455,12565,0,1729501105,13001.954303229992,84.33078606000345,53429.97340560001 2024-10-21,08:58:27.000,295,11020436,12605,0,1729501106,13001.934094299992,84.38012996999896,53430.029302560004 2024-10-21,08:58:28.000,295,11020461,12645,0,1729501107,13001.880203820001,84.38012996999896,53429.99436696001 2024-10-21,08:58:29.000,295,11020388,12965,0,1729501108,13001.826313339996,84.45062126999983,53430.029302560004 2024-10-21,08:58:30.000,295,11020393,12485,0,1729501109,13001.75221392999,84.49996518000262,53430.00135408001 2024-10-21,08:58:31.000,295,11020408,12805,0,1729501110,13001.73200499999,84.55635822000477,53429.92449576001 2024-10-21,08:58:32.000,295,11020441,12485,0,1729501111,13001.684850829995,84.61275125999964,53429.99436696001 2024-10-21,08:58:33.000,295,11020405,12485,0,1729501112,13001.65116927999,84.69734081999923,53429.95244424001 2024-10-21,08:58:34.000,295,11020395,12525,0,1729501113,13001.604015109995,84.71848821000458,53429.99436696001 2024-10-21,08:58:35.000,295,11020435,12605,0,1729501114,13001.563597249995,84.78897950999817,53429.980392720005 2024-10-21,08:58:36.000,295,11020431,12565,0,1729501115,13001.502970459995,84.84537255000032,53430.0083412 2024-10-21,08:58:37.000,295,11020410,12645,0,1729501116,13001.45581629,84.89471646000311,53429.97340560001 2024-10-21,08:58:38.000,295,11020428,12245,0,1729501117,13001.43560736,84.97225689000334,53429.97340560001 2024-10-21,08:58:39.000,295,11020462,12485,0,1729501118,13001.442343669994,85.00750254000013,53429.95943136 2024-10-21,08:58:40.000,295,11020463,12645,0,1729501119,13001.381716879994,85.08504297000036,53429.94545712 2024-10-21,08:58:41.000,295,11020401,12565,0,1729501120,13001.36824425999,85.1132394899978,53429.92449576001 2024-10-21,08:58:42.000,295,11020442,12685,0,1729501121,13001.34803532999,85.12733775000379,53429.96641848 2024-10-21,08:58:43.000,295,11020436,12645,0,1729501122,13001.287408539989,85.16258340000059,53429.93847 2024-10-21,08:58:44.000,295,11020397,12525,0,1729501123,13001.307617469989,85.20487818000402,53429.95244424001 2024-10-21,08:58:45.000,295,11020395,12325,0,1729501124,13001.253726989999,85.26832034999825,53429.96641848 2024-10-21,08:58:46.000,295,11020472,12485,0,1729501125,13001.233518059998,85.33176251999976,53429.94545712 2024-10-21,08:58:47.000,295,11020449,12565,0,1729501126,13001.246990679989,85.3247133900004,53429.98737984 2024-10-21,08:58:48.000,295,11020417,12885,0,1729501127,13001.233518059998,85.37405730000319,53429.99436696001 2024-10-21,08:58:49.000,295,11020420,12365,0,1729501128,13001.199836509993,85.3881555600019,53429.980392720005 2024-10-21,08:58:50.000,295,11020424,12565,0,1729501129,13001.206572819989,85.40930294999998,53430.02231544001 2024-10-21,08:58:51.000,295,11020411,12445,0,1729501130,13001.199836509993,85.39520469000126,53429.96641848 2024-10-21,08:58:52.000,295,11020420,12365,0,1729501131,13001.159418649993,85.45864686000277,53429.980392720005 2024-10-21,08:58:53.000,295,11020438,12245,0,1729501132,13001.172891269998,85.46569599000213,53429.99436696001 2024-10-21,08:58:54.000,295,11020389,12765,0,1729501133,13001.166154959988,85.50799076999829,53430.01532832 2024-10-21,08:58:55.000,295,11020409,12805,0,1729501134,13001.139209719993,85.52208903000428,53430.01532832 2024-10-21,08:58:56.000,295,11020357,12645,0,1729501135,13001.166154959988,85.56438381000044,53430.02231544001 2024-10-21,08:58:57.000,295,11020444,12765,0,1729501136,13001.179627579993,85.55028555000172,53430.029302560004 2024-10-21,08:58:58.000,295,11020404,12285,0,1729501137,13001.179627579993,85.57848206999915,53430.02231544001 2024-10-21,08:58:59.000,295,11020374,12645,0,1729501138,13001.226781749989,85.59962946000451,53430.07122528001 2024-10-21,08:59:00.000,295,11020418,12485,0,1729501139,13001.213309129998,85.61372772000323,53430.01532832 2024-10-21,08:59:01.000,295,11020424,12805,0,1729501140,13001.213309129998,85.60667859000387,53430.050263920006 2024-10-21,08:59:02.000,295,11020427,13125,0,1729501141,13001.226781749989,85.61372772000323,53430.02231544001 2024-10-21,08:59:03.000,295,11020412,12525,0,1729501142,13001.240254369994,85.61372772000323,53430.06423816 2024-10-21,08:59:04.000,295,11020400,12445,0,1729501143,13001.246990679989,85.64192424000066,53430.09218664001 2024-10-21,08:59:05.000,295,11020412,12365,0,1729501144,13001.226781749989,85.65602249999938,53430.04327680001 2024-10-21,08:59:06.000,295,11020415,12565,0,1729501145,13001.226781749989,85.6348751100013,53430.099173760005 2024-10-21,08:59:07.000,295,11020428,12365,0,1729501146,13001.253726989999,85.69126815000345,53430.10616088 2024-10-21,08:59:08.000,295,11020423,12485,0,1729501147,13001.253726989999,85.66307162999874,53430.13410936 2024-10-21,08:59:09.000,295,11020393,12405,0,1729501148,13001.253726989999,85.72651380000025,53430.12712224 2024-10-21,08:59:10.000,295,11020442,12805,0,1729501149,13001.314353779999,85.72651380000025,53430.113148 2024-10-21,08:59:11.000,295,11020407,12645,0,1729501150,13001.267199609989,85.76880858000368,53430.15507072 2024-10-21,08:59:12.000,295,11020421,12565,0,1729501151,13001.267199609989,85.74061205999897,53430.148083600005 2024-10-21,08:59:13.000,295,11020395,12605,0,1729501152,13001.280672229994,85.80405423000047,53430.15507072 2024-10-21,08:59:14.000,295,11020439,12645,0,1729501153,13001.294144849999,85.8463490100039,53430.20398056 2024-10-21,08:59:15.000,295,11020459,12285,0,1729501154,13001.354771639999,85.85339814000326,53430.21096768001 2024-10-21,08:59:16.000,295,11020464,12645,0,1729501155,13001.354771639999,85.92388944000413,53430.2528904 2024-10-21,08:59:17.000,295,11020407,12565,0,1729501156,13001.381716879994,85.93798770000285,53430.23192904 2024-10-21,08:59:18.000,295,11020464,12605,0,1729501157,13001.3951895,85.97323334999965,53430.28782600001 2024-10-21,08:59:19.000,295,11020457,12485,0,1729501158,13001.43560736,85.98733160999836,53430.24590328 2024-10-21,08:59:20.000,295,11020464,12485,0,1729501159,13001.45581629,86.05077377999987,53430.29481312 2024-10-21,08:59:21.000,295,11020384,12845,0,1729501160,13001.462552599995,86.06487203999859,53430.29481312 2024-10-21,08:59:22.000,295,11020440,12485,0,1729501161,13001.46928890999,86.10011769000266,53430.3227616 2024-10-21,08:59:23.000,295,11020442,12685,0,1729501162,13001.442343669994,86.10716682000202,53430.35769720001 2024-10-21,08:59:24.000,295,11020444,12605,0,1729501163,13001.46928890999,86.10716682000202,53430.364684320004 2024-10-21,08:59:25.000,295,11020450,12685,0,1729501164,13001.48949783999,86.13536333999946,53430.42058128 2024-10-21,08:59:26.000,295,11020434,12445,0,1729501165,13001.49623415,86.15651073000481,53430.39961992 2024-10-21,08:59:27.000,295,11020413,12725,0,1729501166,13001.52991569999,86.1917563800016,53430.42756840001 2024-10-21,08:59:28.000,295,11020443,12565,0,1729501167,13001.50970676999,86.19880551000097,53430.41359416 2024-10-21,08:59:29.000,295,11020424,12565,0,1729501168,13001.48949783999,86.21290376999968,53430.42756840001 2024-10-21,08:59:30.000,295,11020396,12365,0,1729501169,13001.53665201,86.23405115999776,53430.45551688001 2024-10-21,08:59:31.000,295,11020434,12685,0,1729501170,13001.57033355999,86.23405115999776,53430.45551688001 2024-10-21,08:59:32.000,295,11020415,12445,0,1729501171,13001.52991569999,86.26929681000183,53430.50442672001 2024-10-21,08:59:33.000,295,11020458,12405,0,1729501172,13001.583806179995,86.2411002900044,53430.52538808001 2024-10-21,08:59:34.000,295,11020390,12365,0,1729501173,13001.65790559,86.27634594000119,53430.60923352 2024-10-21,08:59:35.000,295,11020411,12325,0,1729501174,13001.664641899995,86.27634594000119,53430.59525928001 2024-10-21,08:59:36.000,295,11020416,12725,0,1729501175,13001.71179606999,86.2411002900044,53430.602246400005 2024-10-21,08:59:37.000,295,11020455,12485,0,1729501176,13001.745477619996,86.24814942000376,53430.58827216 2024-10-21,08:59:38.000,295,11020390,12645,0,1729501177,13001.792631789991,86.24814942000376,53430.67910472 2024-10-21,08:59:39.000,295,11020443,12365,0,1729501178,13001.812840719991,86.18470725000225,53430.68609184 2024-10-21,08:59:40.000,295,11020437,12725,0,1729501179,13001.880203820001,86.18470725000225,53430.69307896001 2024-10-21,08:59:41.000,295,11020412,12725,0,1729501180,13001.920621680001,86.16355986000417,53430.651156240005 2024-10-21,08:59:42.000,295,11020385,12405,0,1729501181,13001.974512159992,86.15651073000481,53430.73500168 2024-10-21,08:59:43.000,295,11020428,12605,0,1729501182,13002.055347879992,86.10716682000202,53430.74198880001 2024-10-21,08:59:44.000,295,11020426,12765,0,1729501183,13002.089029429997,86.07192116999795,53430.78391152 2024-10-21,08:59:45.000,295,11020406,12725,0,1729501184,13002.203546700002,86.05782290999923,53430.86076984001 2024-10-21,08:59:46.000,295,11020413,12605,0,1729501185,13002.237228249993,86.02257726000244,53430.90269256 2024-10-21,08:59:47.000,295,11020423,12725,0,1729501186,13002.257437179993,86.04372465000051,53430.92365392 2024-10-21,08:59:48.000,295,11020401,12525,0,1729501187,13002.284382419988,86.00847900000372,53430.937628160005 2024-10-21,08:59:49.000,295,11020427,12525,0,1729501188,13002.365218139988,85.98733160999836,53431.04942208001 2024-10-21,08:59:50.000,295,11020394,12725,0,1729501189,13002.405635999989,85.95913509000093,53431.07038344 2024-10-21,08:59:51.000,295,11020411,12565,0,1729501190,13002.425844929989,85.94503683000221,53431.06339632 2024-10-21,08:59:52.000,295,11020409,12405,0,1729501191,13002.486471719989,85.93093857000349,53431.12628040001 2024-10-21,08:59:53.000,295,11020452,12725,0,1729501192,13002.486471719989,85.90274204999878,53431.14025464 2024-10-21,08:59:54.000,295,11020374,12605,0,1729501193,13002.506680649989,85.90274204999878,53431.21012584 2024-10-21,08:59:55.000,295,11020416,12405,0,1729501194,13002.472999099999,85.8815946600007,53431.23807432 2024-10-21,08:59:56.000,295,11020427,12685,0,1729501195,13002.459526479994,85.88864379000006,53431.23807432 2024-10-21,08:59:57.000,295,11020410,12685,0,1729501196,13002.499944339994,85.90979117999814,53431.23807432 2024-10-21,08:59:58.000,295,11020417,12445,0,1729501197,13002.479735409994,85.90979117999814,53431.28698416 2024-10-21,08:59:59.000,295,11020385,12325,0,1729501198,13002.466262789989,85.90274204999878,53431.27999704 2024-10-21,09:00:00.000,295,11020416,12645,0,1729501199,13002.425844929989,85.92388944000413,53431.31493264001 2024-10-21,09:00:01.000,295,11020404,12365,0,1729501200,13002.419108619993,85.93798770000285,53431.33589400001 2024-10-21,09:00:02.000,295,11020424,12725,0,1729501201,13002.385427069989,85.97323334999965,53431.38480384001 2024-10-21,09:00:03.000,295,11020445,12485,0,1729501202,13002.351745519998,85.95913509000093,53431.41973944 2024-10-21,09:00:04.000,295,11020398,12765,0,1729501203,13002.331536589998,85.96618422000029,53431.34986824 2024-10-21,09:00:05.000,295,11020420,12725,0,1729501204,13002.297855039993,86.02257726000244,53431.44768792 2024-10-21,09:00:06.000,295,11020442,12605,0,1729501205,13002.270909799998,85.99438073999772,53431.4756364 2024-10-21,09:00:07.000,295,11020402,12605,0,1729501206,13002.217019319993,86.0296263900018,53431.4057652 2024-10-21,09:00:08.000,295,11020438,12805,0,1729501207,13002.304591349988,86.07192116999795,53431.51057200001 2024-10-21,09:00:09.000,295,11020398,12805,0,1729501208,13002.190074079997,86.08601943000394,53431.46864928 2024-10-21,09:00:10.000,295,11020415,12405,0,1729501209,13002.163128840002,86.0930685600033,53431.440700800005 2024-10-21,09:00:11.000,295,11020387,12645,0,1729501210,13002.109238359997,86.15651073000481,53431.51755912 2024-10-21,09:00:12.000,295,11020397,12525,0,1729501211,13002.109238359997,86.15651073000481,53431.53153336001 2024-10-21,09:00:13.000,295,11020462,12405,0,1729501212,13002.075556809992,86.19880551000097,53431.538520480004 2024-10-21,09:00:14.000,295,11020383,12605,0,1729501213,13002.062084190002,86.16355986000417,53431.58044320001 2024-10-21,09:00:15.000,295,11020390,12045,0,1729501214,13002.095765739992,86.17765812000289,53431.5455076 2024-10-21,09:00:16.000,295,11020409,12645,0,1729501215,13002.062084190002,86.24814942000376,53431.559481840006 2024-10-21,09:00:17.000,295,11020368,12605,0,1729501216,13002.075556809992,86.25519855000312,53431.55249472001 2024-10-21,09:00:18.000,295,11020441,12565,0,1729501217,13002.089029429997,86.2411002900044,53431.6153788 2024-10-21,09:00:19.000,295,11020397,12725,0,1729501218,13002.102502050002,86.2411002900044,53431.60140456001 2024-10-21,09:00:20.000,295,11020414,12685,0,1729501219,13002.095765739992,86.26224768000247,53431.67826288001 2024-10-21,09:00:21.000,295,11020358,12725,0,1729501220,13002.102502050002,86.29044419999991,53431.65031440001 2024-10-21,09:00:22.000,295,11020378,12805,0,1729501221,13002.115974669992,86.29044419999991,53431.727172720006 2024-10-21,09:00:23.000,295,11020442,12685,0,1729501222,13002.122710980002,86.28339507000055,53431.76210832 2024-10-21,09:00:24.000,295,11020398,12485,0,1729501223,13002.136183599992,86.27634594000119,53431.727172720006 2024-10-21,09:00:25.000,295,11020403,12525,0,1729501224,13002.163128840002,86.29749332999927,53431.74813408001 2024-10-21,09:00:26.000,295,11020386,12525,0,1729501225,13002.169865149997,86.31864072000462,53431.76909544001 2024-10-21,09:00:27.000,295,11020395,12605,0,1729501226,13002.169865149997,86.31864072000462,53431.79704392001 2024-10-21,09:00:28.000,295,11020437,12605,0,1729501227,13002.203546700002,86.33273898000334,53431.81800528001 2024-10-21,09:00:29.000,295,11020430,12565,0,1729501228,13002.217019319993,86.36093550000078,53431.824992400005 2024-10-21,09:00:30.000,295,11020378,12485,0,1729501229,13002.196810389993,86.34683724000206,53431.80403104 2024-10-21,09:00:31.000,295,11020392,12645,0,1729501230,13002.257437179993,86.38913201999821,53431.88787648001 2024-10-21,09:00:32.000,295,11020432,12565,0,1729501231,13002.250700869998,86.41027941000357,53431.88088936 2024-10-21,09:00:33.000,295,11020377,12445,0,1729501232,13002.291118729998,86.42437767000229,53431.97870904 2024-10-21,09:00:34.000,295,11020394,12405,0,1729501233,13002.291118729998,86.45257418999972,53431.96473480001 2024-10-21,09:00:35.000,295,11020413,12445,0,1729501234,13002.304591349988,86.50191810000251,53432.01364464001 2024-10-21,09:00:36.000,295,11020444,12725,0,1729501235,13002.345009209988,86.53716374999931,53432.006657519996 2024-10-21,09:00:37.000,295,11020395,12485,0,1729501236,13002.358481829993,86.60060592000082,53432.05556736001 2024-10-21,09:00:38.000,295,11020403,12645,0,1729501237,13002.365218139988,86.64290070000425,53432.10447720001 2024-10-21,09:00:39.000,295,11020389,12485,0,1729501238,13002.392163379998,86.69224460999976,53432.08351584001 2024-10-21,09:00:40.000,295,11020394,12805,0,1729501239,13002.412372309998,86.74158852000255,53432.15338704001 2024-10-21,09:00:41.000,295,11020402,12485,0,1729501240,13002.412372309998,86.7838832999987,53432.12543856 2024-10-21,09:00:42.000,295,11020435,12445,0,1729501241,13002.446053859989,86.896669380003,53432.20229688001 2024-10-21,09:00:43.000,295,11020402,12445,0,1729501242,13002.425844929989,86.93896415999916,53432.209284000004 2024-10-21,09:00:44.000,295,11020420,12325,0,1729501243,13002.425844929989,86.98125894000259,53432.279155200005 2024-10-21,09:00:45.000,295,11020449,12725,0,1729501244,13002.459526479994,87.00945546000003,53432.26518096 2024-10-21,09:00:46.000,295,11020417,12365,0,1729501245,13002.425844929989,87.07289763000153,53432.279155200005 2024-10-21,09:00:47.000,295,11020451,12485,0,1729501246,13002.452790169998,87.11519240999769,53432.30011656001 2024-10-21,09:00:48.000,295,11020411,12525,0,1729501247,13002.472999099999,87.18568370999856,53432.41191048 2024-10-21,09:00:49.000,295,11020393,12605,0,1729501248,13002.439317549994,87.22092936000263,53432.43287184 2024-10-21,09:00:50.000,295,11020446,12245,0,1729501249,13002.466262789989,87.21388023000327,53432.41191048 2024-10-21,09:00:51.000,295,11020442,12605,0,1729501250,13002.425844929989,87.26322413999878,53432.51671728001 2024-10-21,09:00:52.000,295,11020425,12965,0,1729501251,13002.452790169998,87.30551892000221,53432.53069152 2024-10-21,09:00:53.000,295,11020396,12645,0,1729501252,13002.459526479994,87.32666631000029,53432.51671728001 2024-10-21,09:00:54.000,295,11020434,12445,0,1729501253,13002.472999099999,87.34076456999901,53432.57960136 2024-10-21,09:00:55.000,295,11020429,12645,0,1729501254,13002.499944339994,87.35486282999773,53432.60754984001 2024-10-21,09:00:56.000,295,11020398,12605,0,1729501255,13002.493208029999,87.35486282999773,53432.63549832001 2024-10-21,09:00:57.000,295,11020405,12685,0,1729501256,13002.533625889999,87.37601022000308,53432.64248544 2024-10-21,09:00:58.000,295,11020371,12645,0,1729501257,13002.553834819999,87.34781369999837,53432.6983824 2024-10-21,09:00:59.000,295,11020395,12645,0,1729501258,13002.580780059994,87.37601022000308,53432.72633088001 2024-10-21,09:01:00.000,295,11020437,12605,0,1729501259,13002.62793422999,87.36191196000436,53432.733318000006 2024-10-21,09:01:01.000,295,11020395,12445,0,1729501260,13002.580780059994,87.34076456999901,53432.71934376 2024-10-21,09:01:02.000,295,11020382,12445,0,1729501261,13002.62793422999,87.34781369999837,53432.76126648 2024-10-21,09:01:03.000,295,11020366,12565,0,1729501262,13002.60772529999,87.34076456999901,53432.75427936001 2024-10-21,09:01:04.000,295,11020430,12445,0,1729501263,13002.594252679999,87.34076456999901,53432.880047520004 2024-10-21,09:01:05.000,295,11020478,12445,0,1729501264,13002.56730743999,87.3901084800018,53432.81716344 2024-10-21,09:01:06.000,295,11020424,12645,0,1729501265,13002.533625889999,87.38305935000244,53432.85209904001 2024-10-21,09:01:07.000,295,11020418,12565,0,1729501266,13002.540362199994,87.41125586999988,53432.88703464 2024-10-21,09:01:08.000,295,11020409,12565,0,1729501267,13002.479735409994,87.46059978000267,53432.89402176001 2024-10-21,09:01:09.000,295,11020411,12525,0,1729501268,13002.439317549994,87.41830499999924,53432.87306040001 2024-10-21,09:01:10.000,295,11020428,12565,0,1729501269,13002.365218139988,87.45355065000331,53432.95690584 2024-10-21,09:01:11.000,295,11020444,12645,0,1729501270,13002.351745519998,87.49584542999946,53433.00581568 2024-10-21,09:01:12.000,295,11020430,12685,0,1729501271,13002.324800279988,87.50289455999882,53433.012802799996 2024-10-21,09:01:13.000,295,11020436,12965,0,1729501272,13002.277646109993,87.50994368999818,53432.98485432 2024-10-21,09:01:14.000,295,11020405,12245,0,1729501273,13002.230491939998,87.56633673000033,53433.012802799996 2024-10-21,09:01:15.000,295,11020440,12445,0,1729501274,13002.223755630002,87.55223847000161,53433.03376416 2024-10-21,09:01:16.000,295,11020439,12405,0,1729501275,13002.210283009998,87.55928760000097,53433.04075128001 2024-10-21,09:01:17.000,295,11020436,12485,0,1729501276,13002.196810389993,87.56633673000033,53433.012802799996 2024-10-21,09:01:18.000,295,11020426,12605,0,1729501277,13002.163128840002,87.55928760000097,53433.04075128001 2024-10-21,09:01:19.000,295,11020428,12645,0,1729501278,13002.183337770002,87.5381402100029,53433.02677704 2024-10-21,09:01:20.000,295,11020450,12565,0,1729501279,13002.203546700002,87.55928760000097,53433.068699760006 2024-10-21,09:01:21.000,295,11020466,12445,0,1729501280,13002.210283009998,87.55928760000097,53433.082674 2024-10-21,09:01:22.000,295,11020421,12485,0,1729501281,13002.250700869998,87.57338585999969,53433.05472552 2024-10-21,09:01:23.000,295,11020408,12525,0,1729501282,13002.277646109993,87.52404195000418,53433.12459672 2024-10-21,09:01:24.000,295,11020421,12285,0,1729501283,13002.338272899993,87.52404195000418,53433.10363536 2024-10-21,09:01:25.000,295,11020438,12645,0,1729501284,13002.385427069989,87.51699282000482,53433.1525452 2024-10-21,09:01:26.000,295,11020477,12805,0,1729501285,13002.452790169998,87.50289455999882,53433.18748080001 2024-10-21,09:01:27.000,295,11020404,12405,0,1729501286,13002.486471719989,87.50994368999818,53433.20844216001 2024-10-21,09:01:28.000,295,11020418,12445,0,1729501287,13002.533625889999,87.46764891000203,53433.22940352001 2024-10-21,09:01:29.000,295,11020441,12565,0,1729501288,13002.574043749999,87.46059978000267,53433.285300480005 2024-10-21,09:01:30.000,295,11020434,12485,0,1729501289,13002.661615779994,87.43240325999795,53433.334210320005 2024-10-21,09:01:31.000,295,11020466,12565,0,1729501290,13002.722242569995,87.39715761000116,53433.3621588 2024-10-21,09:01:32.000,295,11020441,12405,0,1729501291,13002.78960566999,87.41125586999988,53433.42504288001 2024-10-21,09:01:33.000,295,11020407,12605,0,1729501292,13002.80981459999,87.38305935000244,53433.44600424001 2024-10-21,09:01:34.000,295,11020429,12565,0,1729501293,13002.87044138999,87.3901084800018,53433.42504288001 2024-10-21,09:01:35.000,295,11020452,12525,0,1729501294,13002.944540799996,87.38305935000244,53433.515875439996 2024-10-21,09:01:36.000,295,11020420,12445,0,1729501295,13002.991694969991,87.36191196000436,53433.571772400006 2024-10-21,09:01:37.000,295,11020422,12725,0,1729501296,13003.011903899991,87.38305935000244,53433.55779816 2024-10-21,09:01:38.000,295,11020435,12565,0,1729501297,13003.072530689991,87.36896109000372,53433.620682240005 2024-10-21,09:01:39.000,295,11020448,12285,0,1729501298,13003.086003309996,87.36191196000436,53433.66260496001 2024-10-21,09:01:40.000,295,11020459,12685,0,1729501299,13003.119684860001,87.38305935000244,53433.72548904 2024-10-21,09:01:41.000,295,11020431,12365,0,1729501300,13003.153366409992,87.38305935000244,53433.69754056 2024-10-21,09:01:42.000,295,11020476,12565,0,1729501301,13003.240938440002,87.41830499999924,53433.76042464001 2024-10-21,09:01:43.000,295,11020445,12485,0,1729501302,13003.247674749997,87.41125586999988,53433.80234736 2024-10-21,09:01:44.000,295,11020427,12525,0,1729501303,13003.288092609997,87.43945239000459,53433.886192800004 2024-10-21,09:01:45.000,295,11020422,12365,0,1729501304,13003.328510469997,87.46059978000267,53433.886192800004 2024-10-21,09:01:46.000,295,11020400,12285,0,1729501305,13003.335246779992,87.46764891000203,53433.99798672001 2024-10-21,09:01:47.000,295,11020413,12525,0,1729501306,13003.362192020002,87.47469804000139,53433.97003824 2024-10-21,09:01:48.000,295,11020410,12285,0,1729501307,13003.348719399997,87.4887963000001,53434.03990944 2024-10-21,09:01:49.000,295,11020422,12845,0,1729501308,13003.395873569993,87.4887963000001,53434.09580640001 2024-10-21,09:01:50.000,295,11020405,12445,0,1729501309,13003.375664639992,87.49584542999946,53434.074845040006 2024-10-21,09:01:51.000,295,11020417,12565,0,1729501310,13003.416082499993,87.53109108000353,53434.13772912 2024-10-21,09:01:52.000,295,11020441,12525,0,1729501311,13003.416082499993,87.55223847000161,53434.15170336 2024-10-21,09:01:53.000,295,11020453,12405,0,1729501312,13003.416082499993,87.55223847000161,53434.21458744001 2024-10-21,09:01:54.000,295,11020424,12565,0,1729501313,13003.436291429993,87.49584542999946,53434.2704844 2024-10-21,09:01:55.000,295,11020409,12725,0,1729501314,13003.409346189997,87.53109108000353,53434.2704844 2024-10-21,09:01:56.000,295,11020413,12565,0,1729501315,13003.416082499993,87.50994368999818,53434.27747152 2024-10-21,09:01:57.000,295,11020434,12605,0,1729501316,13003.496918219993,87.4887963000001,53434.354329839996 2024-10-21,09:01:58.000,295,11020454,12645,0,1729501317,13003.490181909998,87.45355065000331,53434.39625256 2024-10-21,09:01:59.000,295,11020449,12405,0,1729501318,13003.490181909998,87.4253541299986,53434.410226800006 2024-10-21,09:02:00.000,295,11020433,12685,0,1729501319,13003.503654529988,87.46764891000203,53434.42420104 2024-10-21,09:02:01.000,295,11020420,12845,0,1729501320,13003.557545009993,87.48174717000074,53434.46612376 2024-10-21,09:02:02.000,295,11020436,12285,0,1729501321,13003.584490249988,87.44650152000395,53434.508046480005 2024-10-21,09:02:03.000,295,11020398,12805,0,1729501322,13003.604699179989,87.43240325999795,53434.54298208 2024-10-21,09:02:04.000,295,11020476,12725,0,1729501323,13003.645117039989,87.44650152000395,53434.5849048 2024-10-21,09:02:05.000,295,11020454,12605,0,1729501324,13003.692271209999,87.41830499999924,53434.605866160004 2024-10-21,09:02:06.000,295,11020467,12725,0,1729501325,13003.692271209999,87.37601022000308,53434.605866160004 2024-10-21,09:02:07.000,295,11020437,12445,0,1729501326,13003.719216449994,87.38305935000244,53434.6897116 2024-10-21,09:02:08.000,295,11020452,12525,0,1729501327,13003.74616168999,87.3901084800018,53434.6897116 2024-10-21,09:02:09.000,295,11020443,12605,0,1729501328,13003.76637061999,87.36896109000372,53434.7595828 2024-10-21,09:02:10.000,295,11020435,12725,0,1729501329,13003.773106929999,87.34076456999901,53434.794518400005 2024-10-21,09:02:11.000,295,11020441,12445,0,1729501330,13003.80678847999,87.33371543999965,53434.829454 2024-10-21,09:02:12.000,295,11020474,12525,0,1729501331,13003.779843239994,87.36896109000372,53434.83644112001 2024-10-21,09:02:13.000,295,11020429,12485,0,1729501332,13003.779843239994,87.38305935000244,53434.82246688 2024-10-21,09:02:14.000,295,11020467,12725,0,1729501333,13003.773106929999,87.38305935000244,53434.88535096001 2024-10-21,09:02:15.000,295,11020441,12325,0,1729501334,13003.779843239994,87.37601022000308,53434.86438960001 2024-10-21,09:02:16.000,295,11020472,12645,0,1729501335,13003.773106929999,87.40420674000052,53434.87137672 2024-10-21,09:02:17.000,295,11020423,12325,0,1729501336,13003.705743829989,87.44650152000395,53434.88535096001 2024-10-21,09:02:18.000,295,11020433,12685,0,1729501337,13003.672062279998,87.50994368999818,53434.90631232001 2024-10-21,09:02:19.000,295,11020445,12565,0,1729501338,13003.597962869993,87.48174717000074,53434.8993252 2024-10-21,09:02:20.000,295,11020455,12485,0,1729501339,13003.557545009993,87.55223847000161,53434.8993252 2024-10-21,09:02:21.000,295,11020441,12445,0,1729501340,13003.550808699998,87.58043498999905,53434.94823504 2024-10-21,09:02:22.000,295,11020426,12685,0,1729501341,13003.476709289993,87.62977890000184,53434.92727368 2024-10-21,09:02:23.000,295,11020415,12605,0,1729501342,13003.456500359993,87.62977890000184,53434.93426080001 2024-10-21,09:02:24.000,295,11020459,12405,0,1729501343,13003.422818810002,87.65092628999992,53434.913299440006 2024-10-21,09:02:25.000,295,11020455,12645,0,1729501344,13003.402609880002,87.65092628999992,53434.98317064001 2024-10-21,09:02:26.000,295,11020411,12565,0,1729501345,13003.315037849992,87.7002702000027,53434.99714488 2024-10-21,09:02:27.000,295,11020412,12565,0,1729501346,13003.267883679997,87.72141759000078,53434.99714488 2024-10-21,09:02:28.000,295,11020449,12645,0,1729501347,13003.200520580001,87.74256497999886,53435.011119120005 2024-10-21,09:02:29.000,295,11020457,12405,0,1729501348,13003.173575339992,87.72846672000014,53434.99015776 2024-10-21,09:02:30.000,295,11020415,12485,0,1729501349,13003.166839029996,87.79190889000165,53434.98317064001 2024-10-21,09:02:31.000,295,11020404,12565,0,1729501350,13003.146630099996,87.78485976000229,53435.01810624 2024-10-21,09:02:32.000,295,11020456,12565,0,1729501351,13003.092739619991,87.79895802000101,53435.060028960004 2024-10-21,09:02:33.000,295,11020440,12805,0,1729501352,13003.112948549991,87.79895802000101,53435.0390676 2024-10-21,09:02:34.000,295,11020465,12205,0,1729501353,13003.106212239996,87.81305627999973,53435.00413200001 2024-10-21,09:02:35.000,295,11020479,12485,0,1729501354,13003.032112829991,87.8342036699978,53434.99015776 2024-10-21,09:02:36.000,295,11020444,12485,0,1729501355,13003.032112829991,87.85535106000316,53435.011119120005 2024-10-21,09:02:37.000,295,11020460,12805,0,1729501356,13002.984958659996,87.8342036699978,53435.011119120005 2024-10-21,09:02:38.000,295,11020464,12645,0,1729501357,13003.01864021,87.8483019300038,53435.01810624 2024-10-21,09:02:39.000,295,11020462,12565,0,1729501358,13003.005167589996,87.8483019300038,53435.08797744 2024-10-21,09:02:40.000,295,11020446,12365,0,1729501359,13003.045585449996,87.89059670999995,53435.0390676 2024-10-21,09:02:41.000,295,11020466,12525,0,1729501360,13003.045585449996,87.89059670999995,53435.13688728 2024-10-21,09:02:42.000,295,11020494,12485,0,1729501361,13002.99843128,87.86944932000188,53435.06701608 2024-10-21,09:02:43.000,295,11020470,12605,0,1729501362,13003.045585449996,87.91174409999803,53435.11592592 2024-10-21,09:02:44.000,295,11020454,12485,0,1729501363,13003.065794379996,87.91879323000467,53435.108938800004 2024-10-21,09:02:45.000,295,11020464,12605,0,1729501364,13003.072530689991,87.92584236000403,53435.1438744 2024-10-21,09:02:46.000,295,11020409,12685,0,1729501365,13003.072530689991,87.91174409999803,53435.129900160005 2024-10-21,09:02:47.000,295,11020472,12565,0,1729501366,13003.112948549991,87.93994062000274,53435.108938800004 2024-10-21,09:02:48.000,295,11020448,12565,0,1729501367,13003.099475930001,87.93994062000274,53435.18579712 2024-10-21,09:02:49.000,295,11020423,12525,0,1729501368,13003.119684860001,87.91174409999803,53435.1438744 2024-10-21,09:02:50.000,295,11020465,12445,0,1729501369,13003.180311650001,87.9469897500021,53435.1438744 2024-10-21,09:02:51.000,295,11020445,12765,0,1729501370,13003.166839029996,87.95403888000146,53435.2137456 2024-10-21,09:02:52.000,295,11020413,12565,0,1729501371,13003.153366409992,87.95403888000146,53435.26265544 2024-10-21,09:02:53.000,295,11020470,12365,0,1729501372,13003.207256889997,88.00338279000425,53435.2836168 2024-10-21,09:02:54.000,295,11020469,12765,0,1729501373,13003.200520580001,87.97518626999954,53435.26964256001 2024-10-21,09:02:55.000,295,11020474,12285,0,1729501374,13003.207256889997,87.98928452999826,53435.30457816 2024-10-21,09:02:56.000,295,11020468,12805,0,1729501375,13003.220729510002,87.97518626999954,53435.31855240001 2024-10-21,09:02:57.000,295,11020399,12445,0,1729501376,13003.240938440002,87.9963336600049,53435.36047512 2024-10-21,09:02:58.000,295,11020370,12725,0,1729501377,13003.274619989992,87.9822353999989,53435.40239784 2024-10-21,09:02:59.000,295,11020400,12805,0,1729501378,13003.267883679997,87.97518626999954,53435.37444936 2024-10-21,09:03:00.000,295,11020376,12605,0,1729501379,13003.308301539997,87.95403888000146,53435.40239784 2024-10-21,09:03:01.000,295,11020447,12405,0,1729501380,13003.382400950002,88.00338279000425,53435.43733344001 2024-10-21,09:03:02.000,295,11020427,12605,0,1729501381,13003.375664639992,87.96813714000018,53435.48624328001 2024-10-21,09:03:03.000,295,11020412,12685,0,1729501382,13003.409346189997,88.00338279000425,53435.514191760005 2024-10-21,09:03:04.000,295,11020433,12445,0,1729501383,13003.416082499993,87.96108801000082,53435.54912736 2024-10-21,09:03:05.000,295,11020481,12365,0,1729501384,13003.483445600003,87.93289149000339,53435.61899856 2024-10-21,09:03:06.000,295,11020467,12485,0,1729501385,13003.523863459988,87.96813714000018,53435.66092128 2024-10-21,09:03:07.000,295,11020424,12485,0,1729501386,13003.577753939993,87.9822353999989,53435.632972800006 2024-10-21,09:03:08.000,295,11020414,12605,0,1729501387,13003.651853349998,87.98928452999826,53435.69585688 2024-10-21,09:03:09.000,295,11020431,12685,0,1729501388,13003.651853349998,87.9469897500021,53435.71681824 2024-10-21,09:03:10.000,295,11020442,12645,0,1729501389,13003.705743829989,87.93289149000339,53435.77271520001 2024-10-21,09:03:11.000,295,11020421,12365,0,1729501390,13003.76637061999,87.9822353999989,53435.8076508 2024-10-21,09:03:12.000,295,11020449,12645,0,1729501391,13003.78657954999,87.98928452999826,53435.86354776 2024-10-21,09:03:13.000,295,11020431,12645,0,1729501392,13003.779843239994,88.03157931000169,53435.88450912 2024-10-21,09:03:14.000,295,11020403,12965,0,1729501393,13003.800052169994,88.01748105000297,53435.877522 2024-10-21,09:03:15.000,295,11020414,12765,0,1729501394,13003.86741526999,88.04567757000041,53435.97534168 2024-10-21,09:03:16.000,295,11020449,12565,0,1729501395,13003.88762419999,88.08797235000384,53436.017264400005 2024-10-21,09:03:17.000,295,11020411,12685,0,1729501396,13003.901096819995,88.08092322000448,53436.017264400005 2024-10-21,09:03:18.000,295,11020400,12605,0,1729501397,13003.90783312999,88.10207061000256,53436.0522 2024-10-21,09:03:19.000,295,11020451,12365,0,1729501398,13003.9549873,88.13731625999935,53436.1220712 2024-10-21,09:03:20.000,295,11020371,12445,0,1729501399,13003.9549873,88.10911974000192,53436.115084080004 2024-10-21,09:03:21.000,295,11020402,12565,0,1729501400,13003.94825098999,88.15141451999807,53436.1919424 2024-10-21,09:03:22.000,295,11020458,12765,0,1729501401,13003.96845991999,88.1937093000015,53436.1919424 2024-10-21,09:03:23.000,295,11020431,12845,0,1729501402,13003.97519623,88.16551278000406,53436.282774960004 2024-10-21,09:03:24.000,295,11020497,12645,0,1729501403,13003.94825098999,88.20075843000086,53436.282774960004 2024-10-21,09:03:25.000,295,11020430,12565,0,1729501404,13003.91456944,88.21485668999958,53436.31072344 2024-10-21,09:03:26.000,295,11020416,12605,0,1729501405,13003.901096819995,88.27124973000173,53436.31771056 2024-10-21,09:03:27.000,295,11020403,12365,0,1729501406,13003.87415158,88.27829886000109,53436.32469768001 2024-10-21,09:03:28.000,295,11020462,12525,0,1729501407,13003.901096819995,88.30649537999852,53436.4364916 2024-10-21,09:03:29.000,295,11020471,12645,0,1729501408,13003.880887889994,88.31354450999788,53436.41553024001 2024-10-21,09:03:30.000,295,11020380,12565,0,1729501409,13003.88762419999,88.35583929000131,53436.39456888001 2024-10-21,09:03:31.000,295,11020453,12365,0,1729501410,13003.89436051,88.37698667999939,53436.51334992001 2024-10-21,09:03:32.000,295,11020445,12565,0,1729501411,13003.901096819995,88.36993755000003,53436.47841432 2024-10-21,09:03:33.000,295,11020417,12405,0,1729501412,13003.86741526999,88.38403580999875,53436.49937568 2024-10-21,09:03:34.000,295,11020389,12445,0,1729501413,13003.901096819995,88.36993755000003,53436.54129840001 2024-10-21,09:03:35.000,295,11020434,12645,0,1729501414,13003.96845991999,88.41928146000282,53436.590208240006 2024-10-21,09:03:36.000,295,11020400,12885,0,1729501415,13003.92804205999,88.41223233000346,53436.569246880004 2024-10-21,09:03:37.000,295,11020448,12565,0,1729501416,13004.022350399995,88.4404288500009,53436.63213096001 2024-10-21,09:03:38.000,295,11020459,12565,0,1729501417,13004.05603195,88.5038710200024,53436.65309232 2024-10-21,09:03:39.000,295,11020461,12485,0,1729501418,13004.042559329995,88.46157623999898,53436.68104080001 2024-10-21,09:03:40.000,295,11020399,12645,0,1729501419,13004.05603195,88.49682189000305,53436.639118080006 2024-10-21,09:03:41.000,295,11020445,12565,0,1729501420,13004.04929563999,88.48977276000369,53436.72296352 2024-10-21,09:03:42.000,295,11020408,12525,0,1729501421,13004.08971349999,88.5038710200024,53436.736937760004 2024-10-21,09:03:43.000,295,11020401,12285,0,1729501422,13004.13013135999,88.53206753999984,53436.757899120006 2024-10-21,09:03:44.000,295,11020447,12525,0,1729501423,13004.17728553,88.5038710200024,53436.77187336 2024-10-21,09:03:45.000,295,11020433,12525,0,1729501424,13004.210967079991,88.5391166699992,53436.81379608 2024-10-21,09:03:46.000,295,11020439,12685,0,1729501425,13004.23791232,88.5391166699992,53436.855718800005 2024-10-21,09:03:47.000,295,11020443,12605,0,1729501426,13004.291802799991,88.54616579999856,53436.87668016001 2024-10-21,09:03:48.000,295,11020402,12685,0,1729501427,13004.305275419996,88.52501841000048,53436.89764152001 2024-10-21,09:03:49.000,295,11020423,12645,0,1729501428,13004.359165900001,88.5391166699992,53436.904628640004 2024-10-21,09:03:50.000,295,11020429,12805,0,1729501429,13004.365902209996,88.53206753999984,53436.93956424 2024-10-21,09:03:51.000,295,11020448,12445,0,1729501430,13004.365902209996,88.5391166699992,53436.99546120001 2024-10-21,09:03:52.000,295,11020424,12685,0,1729501431,13004.386111139997,88.55321492999792,53437.023409680005 2024-10-21,09:03:53.000,295,11020427,12445,0,1729501432,13004.399583760001,88.53206753999984,53437.03738392 2024-10-21,09:03:54.000,295,11020454,12485,0,1729501433,13004.446737929997,88.56026406000456,53437.08629376001 2024-10-21,09:03:55.000,295,11020402,12445,0,1729501434,13004.413056379992,88.56731319000392,53437.08629376001 2024-10-21,09:03:56.000,295,11020467,12645,0,1729501435,13004.433265309992,88.54616579999856,53437.121229360004 2024-10-21,09:03:57.000,295,11020405,12485,0,1729501436,13004.440001620002,88.5391166699992,53437.121229360004 2024-10-21,09:03:58.000,295,11020427,12405,0,1729501437,13004.466946859997,88.58141145000263,53437.19808768 2024-10-21,09:03:59.000,295,11020437,12485,0,1729501438,13004.446737929997,88.59550971000135,53437.16315208001 2024-10-21,09:04:00.000,295,11020464,12685,0,1729501439,13004.500628410002,88.58141145000263,53437.240010400004 2024-10-21,09:04:01.000,295,11020374,12365,0,1729501440,13004.419792690001,88.60255884000071,53437.24699752 2024-10-21,09:04:02.000,295,11020414,12565,0,1729501441,13004.487155789997,88.60960797000007,53437.24699752 2024-10-21,09:04:03.000,295,11020436,12685,0,1729501442,13004.446737929997,88.62370622999879,53437.26795888 2024-10-21,09:04:04.000,295,11020416,12525,0,1729501443,13004.419792690001,88.59550971000135,53437.288920240004 2024-10-21,09:04:05.000,295,11020400,12645,0,1729501444,13004.392847449992,88.60960797000007,53437.37276568 2024-10-21,09:04:06.000,295,11020427,12805,0,1729501445,13004.379374830001,88.62370622999879,53437.36577856 2024-10-21,09:04:07.000,295,11020448,12485,0,1729501446,13004.379374830001,88.65895188000286,53437.358791440005 2024-10-21,09:04:08.000,295,11020439,12485,0,1729501447,13004.386111139997,88.69419752999966,53437.44263688 2024-10-21,09:04:09.000,295,11020459,12365,0,1729501448,13004.352429589992,88.68009927000094,53437.40071416001 2024-10-21,09:04:10.000,295,11020448,12605,0,1729501449,13004.338956970001,88.72239405000437,53437.37975280001 2024-10-21,09:04:11.000,295,11020438,12525,0,1729501450,13004.352429589992,88.75763970000116,53437.428662640006 2024-10-21,09:04:12.000,295,11020424,12565,0,1729501451,13004.359165900001,88.7858362199986,53437.43564976 2024-10-21,09:04:13.000,295,11020414,12605,0,1729501452,13004.359165900001,88.81403274000331,53437.46359824 2024-10-21,09:04:14.000,295,11020424,12605,0,1729501453,13004.325484349996,88.82108187000267,53437.43564976 2024-10-21,09:04:15.000,295,11020446,12565,0,1729501454,13004.365902209996,88.83518013000139,53437.42167552001 2024-10-21,09:04:16.000,295,11020443,12365,0,1729501455,13004.365902209996,88.86337664999883,53437.477572480006 2024-10-21,09:04:17.000,295,11020408,12445,0,1729501456,13004.345693279996,88.87042577999819,53437.4845596 2024-10-21,09:04:18.000,295,11020387,12965,0,1729501457,13004.399583760001,88.83518013000139,53437.49154672 2024-10-21,09:04:19.000,295,11020396,12565,0,1729501458,13004.386111139997,88.90567143000226,53437.51250808 2024-10-21,09:04:20.000,295,11020461,12405,0,1729501459,13004.399583760001,88.92681882000034,53437.49154672 2024-10-21,09:04:21.000,295,11020454,12805,0,1729501460,13004.419792690001,88.91976969000098,53437.526482320005 2024-10-21,09:04:22.000,295,11020398,12605,0,1729501461,13004.446737929997,88.94091707999905,53437.58936640001 2024-10-21,09:04:23.000,295,11020435,12765,0,1729501462,13004.473683169992,88.97616273000313,53437.54744368001 2024-10-21,09:04:24.000,295,11020386,12605,0,1729501463,13004.466946859997,89.01845750999928,53437.624302000004 2024-10-21,09:04:25.000,295,11020401,12525,0,1729501464,13004.527573649997,89.02550663999864,53437.63128912 2024-10-21,09:04:26.000,295,11020446,12645,0,1729501465,13004.561255200002,89.06780142000207,53437.65225048 2024-10-21,09:04:27.000,295,11020398,12525,0,1729501466,13004.581464130002,89.07485055000143,53437.66622472001 2024-10-21,09:04:28.000,295,11020415,12605,0,1729501467,13004.594936749992,89.13829272000294,53437.71513456001 2024-10-21,09:04:29.000,295,11020375,12645,0,1729501468,13004.601673060002,89.13829272000294,53437.68718608001 2024-10-21,09:04:30.000,295,11020454,12285,0,1729501469,13004.642090920002,89.18763662999845,53437.77801864 2024-10-21,09:04:31.000,295,11020421,12485,0,1729501470,13004.648827229998,89.2087840200038,53437.791992880004 2024-10-21,09:04:32.000,295,11020414,12685,0,1729501471,13004.682508780003,89.23698054000124,53437.78500576001 2024-10-21,09:04:33.000,295,11020418,12645,0,1729501472,13004.689245089998,89.23698054000124,53437.84788984 2024-10-21,09:04:34.000,295,11020406,12445,0,1729501473,13004.756608189993,89.28632445000403,53437.8688512 2024-10-21,09:04:35.000,295,11020420,12365,0,1729501474,13004.743135569988,89.30747184000211,53437.88981256 2024-10-21,09:04:36.000,295,11020419,12605,0,1729501475,13004.756608189993,89.30747184000211,53437.89679968 2024-10-21,09:04:37.000,295,11020401,12605,0,1729501476,13004.797026049993,89.33566835999954,53437.9387224 2024-10-21,09:04:38.000,295,11020428,12725,0,1729501477,13004.810498669998,89.36386488000426,53437.94570952 2024-10-21,09:04:39.000,295,11020395,12765,0,1729501478,13004.817234979993,89.39911053000105,53438.00160648001 2024-10-21,09:04:40.000,295,11020419,12565,0,1729501479,13004.850916529998,89.42025791999913,53437.96667088 2024-10-21,09:04:41.000,295,11020414,12525,0,1729501480,13004.837443909993,89.44140531000448,53438.0435292 2024-10-21,09:04:42.000,295,11020385,12605,0,1729501481,13004.837443909993,89.42730704999849,53438.0435292 2024-10-21,09:04:43.000,295,11020448,12605,0,1729501482,13004.803762359988,89.4555035700032,53438.06449056 2024-10-21,09:04:44.000,295,11020425,12485,0,1729501483,13004.797026049993,89.49779834999936,53438.10641328 2024-10-21,09:04:45.000,295,11020391,12645,0,1729501484,13004.817234979993,89.50484747999872,53438.16929736001 2024-10-21,09:04:46.000,295,11020454,12445,0,1729501485,13004.790289739998,89.52599487000407,53438.127374640004 2024-10-21,09:04:47.000,295,11020445,12605,0,1729501486,13004.763344499988,89.54714226000215,53438.15532312 2024-10-21,09:04:48.000,295,11020458,12325,0,1729501487,13004.756608189993,89.57533877999958,53438.15532312 2024-10-21,09:04:49.000,295,11020445,12885,0,1729501488,13004.736399259993,89.58238790999894,53438.19025872001 2024-10-21,09:04:50.000,295,11020388,12605,0,1729501489,13004.722926639988,89.57533877999958,53438.17628448 2024-10-21,09:04:51.000,295,11020407,12485,0,1729501490,13004.749871879998,89.63878095000109,53438.23916856001 2024-10-21,09:04:52.000,295,11020462,12525,0,1729501491,13004.702717710003,89.67402659999789,53438.27410416 2024-10-21,09:04:53.000,295,11020460,12765,0,1729501492,13004.695981399993,89.66697746999853,53438.23218144 2024-10-21,09:04:54.000,295,11020429,12645,0,1729501493,13004.702717710003,89.68812486000388,53438.23218144 2024-10-21,09:04:55.000,295,11020424,12565,0,1729501494,13004.702717710003,89.71632138000132,53438.28807840001 2024-10-21,09:04:56.000,295,11020442,12605,0,1729501495,13004.655563539993,89.71632138000132,53438.28109128 2024-10-21,09:04:57.000,295,11020421,12605,0,1729501496,13004.675772469993,89.66697746999853,53438.316026880006 2024-10-21,09:04:58.000,295,11020441,12565,0,1729501497,13004.655563539993,89.72337051000068,53438.323014 2024-10-21,09:04:59.000,295,11020472,12685,0,1729501498,13004.628618299997,89.69517399000324,53438.316026880006 2024-10-21,09:05:00.000,295,11020388,12485,0,1729501499,13004.635354609993,89.67402659999789,53438.33000112 2024-10-21,09:05:01.000,295,11020395,12565,0,1729501500,13004.601673060002,89.66697746999853,53438.35794960001 2024-10-21,09:05:02.000,295,11020432,12725,0,1729501501,13004.554518889992,89.67402659999789,53438.33698824001 2024-10-21,09:05:03.000,295,11020442,12565,0,1729501502,13004.581464130002,89.67402659999789,53438.34397536 2024-10-21,09:05:04.000,295,11020399,12605,0,1729501503,13004.554518889992,89.65287920999981,53438.33698824001 2024-10-21,09:05:05.000,295,11020403,12645,0,1729501504,13004.601673060002,89.65287920999981,53438.316026880006 2024-10-21,09:05:06.000,295,11020448,12605,0,1729501505,13004.507364719997,89.61763356000301,53438.34397536 2024-10-21,09:05:07.000,295,11020396,12325,0,1729501506,13004.514101029992,89.58238790999894,53438.33698824001 2024-10-21,09:05:08.000,295,11020367,12405,0,1729501507,13004.466946859997,89.5541913900015,53438.30903976001 2024-10-21,09:05:09.000,295,11020388,12685,0,1729501508,13004.493892099992,89.5894370399983,53438.3928852 2024-10-21,09:05:10.000,295,11020441,12645,0,1729501509,13004.507364719997,89.56124052000087,53438.35794960001 2024-10-21,09:05:11.000,295,11020382,12525,0,1729501510,13004.433265309992,89.61058443000366,53438.37192384 2024-10-21,09:05:12.000,295,11020431,12645,0,1729501511,13004.406320069997,89.56828965000022,53438.42782080001 2024-10-21,09:05:13.000,295,11020418,12725,0,1729501512,13004.392847449992,89.5894370399983,53438.413846560004 2024-10-21,09:05:14.000,295,11020408,12485,0,1729501513,13004.305275419996,89.59648616999766,53438.323014 2024-10-21,09:05:15.000,295,11020414,12685,0,1729501514,13004.285066489996,89.58238790999894,53438.364936720005 2024-10-21,09:05:16.000,295,11020414,12405,0,1729501515,13004.271593869991,89.61058443000366,53438.364936720005 2024-10-21,09:05:17.000,295,11020403,12645,0,1729501516,13004.25812125,89.61763356000301,53438.34397536 2024-10-21,09:05:18.000,295,11020417,12565,0,1729501517,13004.19075814999,89.62468269000237,53438.33698824001 2024-10-21,09:05:19.000,295,11020406,12445,0,1729501518,13004.184021839996,89.61058443000366,53438.34397536 2024-10-21,09:05:20.000,295,11020423,12525,0,1729501519,13004.13013135999,89.65287920999981,53438.33698824001 2024-10-21,09:05:21.000,295,11020418,12325,0,1729501520,13004.06950456999,89.63878095000109,53438.30903976001 2024-10-21,09:05:22.000,295,11020394,12685,0,1729501521,13004.062768259995,89.62468269000237,53438.316026880006 2024-10-21,09:05:23.000,295,11020419,12285,0,1729501522,13004.062768259995,89.61763356000301,53438.33698824001 2024-10-21,09:05:24.000,295,11020397,12485,0,1729501523,13004.09644981,89.63173182000173,53438.35794960001 2024-10-21,09:05:25.000,295,11020417,12645,0,1729501524,13003.961723609995,89.65287920999981,53438.30903976001 2024-10-21,09:05:26.000,295,11020395,12485,0,1729501525,13003.97519623,89.63878095000109,53438.28807840001 2024-10-21,09:05:27.000,295,11020450,12565,0,1729501526,13003.92804205999,89.59648616999766,53438.23218144 2024-10-21,09:05:28.000,295,11020445,12325,0,1729501527,13003.941514679995,89.62468269000237,53438.30205264 2024-10-21,09:05:29.000,295,11020472,12605,0,1729501528,13003.88762419999,89.5894370399983,53438.30205264 2024-10-21,09:05:30.000,295,11020393,12605,0,1729501529,13003.901096819995,89.58238790999894,53438.2531428 2024-10-21,09:05:31.000,295,11020442,12565,0,1729501530,13003.89436051,89.56828965000022,53438.28807840001 2024-10-21,09:05:32.000,295,11020417,12365,0,1729501531,13003.86741526999,89.61058443000366,53438.23916856001 2024-10-21,09:05:33.000,295,11020415,12285,0,1729501532,13003.87415158,89.61058443000366,53438.23916856001 2024-10-21,09:05:34.000,295,11020416,12525,0,1729501533,13003.83373372,89.59648616999766,53438.26012992001 2024-10-21,09:05:35.000,295,11020413,12485,0,1729501534,13003.840470029994,89.57533877999958,53438.246155680004 2024-10-21,09:05:36.000,295,11020451,12525,0,1729501535,13003.84720633999,89.5894370399983,53438.21820720001 2024-10-21,09:05:37.000,295,11020414,12125,0,1729501536,13003.860678959994,89.51189660999808,53438.23218144 2024-10-21,09:05:38.000,295,11020399,12805,0,1729501537,13003.84720633999,89.54714226000215,53438.2531428 2024-10-21,09:05:39.000,295,11020437,12645,0,1729501538,13003.86741526999,89.54009313000279,53438.22519432 2024-10-21,09:05:40.000,295,11020465,12485,0,1729501539,13003.84720633999,89.51894574000471,53438.2531428 2024-10-21,09:05:41.000,295,11020364,12725,0,1729501540,13003.813524789999,89.50484747999872,53438.23916856001 2024-10-21,09:05:42.000,295,11020370,12605,0,1729501541,13003.83373372,89.50484747999872,53438.22519432 2024-10-21,09:05:43.000,295,11020375,12605,0,1729501542,13003.85394265,89.49074922,53438.23218144 2024-10-21,09:05:44.000,295,11020414,12565,0,1729501543,13003.85394265,89.49779834999936,53438.21122008 2024-10-21,09:05:45.000,295,11020392,12685,0,1729501544,13003.85394265,89.47665096000128,53438.246155680004 2024-10-21,09:05:46.000,295,11020423,12725,0,1729501545,13003.901096819995,89.48370009000064,53438.246155680004 2024-10-21,09:05:47.000,295,11020399,12485,0,1729501546,13003.880887889994,89.54714226000215,53438.2531428 2024-10-21,09:05:48.000,295,11020398,12725,0,1729501547,13003.87415158,89.50484747999872,53438.21122008 2024-10-21,09:05:49.000,295,11020394,12485,0,1729501548,13003.880887889994,89.51189660999808,53438.21820720001 2024-10-21,09:05:50.000,295,11020415,12645,0,1729501549,13003.901096819995,89.50484747999872,53438.30205264 2024-10-21,09:05:51.000,295,11020418,12605,0,1729501550,13003.91456944,89.52599487000407,53438.267117040006 2024-10-21,09:05:52.000,295,11020403,12405,0,1729501551,13003.9549873,89.51189660999808,53438.33000112 2024-10-21,09:05:53.000,295,11020439,12605,0,1729501552,13004.002141469995,89.51189660999808,53438.316026880006 2024-10-21,09:05:54.000,295,11020439,12965,0,1729501553,13004.022350399995,89.54009313000279,53438.37891096 2024-10-21,09:05:55.000,295,11020419,12325,0,1729501554,13004.042559329995,89.57533877999958,53438.37192384 2024-10-21,09:05:56.000,295,11020422,12725,0,1729501555,13004.07624088,89.54009313000279,53438.42782080001 2024-10-21,09:05:57.000,295,11020399,12445,0,1729501556,13004.11665874,89.58238790999894,53438.42782080001 2024-10-21,09:05:58.000,295,11020425,12525,0,1729501557,13004.1570766,89.5894370399983,53438.462756400004 2024-10-21,09:05:59.000,295,11020412,12405,0,1729501558,13004.19075814999,89.62468269000237,53438.44878216 2024-10-21,09:06:00.000,295,11020429,12445,0,1729501559,13004.204230769996,89.63878095000109,53438.483717760006 2024-10-21,09:06:01.000,295,11020422,12645,0,1729501560,13004.210967079991,89.65992833999917,53438.50467912001 2024-10-21,09:06:02.000,295,11020399,12405,0,1729501561,13004.264857559996,89.68812486000388,53438.51166624 2024-10-21,09:06:03.000,295,11020489,12285,0,1729501562,13004.312011729991,89.71632138000132,53438.55358896001 2024-10-21,09:06:04.000,295,11020428,12525,0,1729501563,13004.345693279996,89.7022231200026,53438.59551168001 2024-10-21,09:06:05.000,295,11020389,12645,0,1729501564,13004.399583760001,89.77976355000283,53438.581537440004 2024-10-21,09:06:06.000,295,11020470,12765,0,1729501565,13004.399583760001,89.8009109400009,53438.58852456 2024-10-21,09:06:07.000,295,11020421,12645,0,1729501566,13004.419792690001,89.82910745999834,53438.65839576 2024-10-21,09:06:08.000,295,11020473,12485,0,1729501567,13004.453474239992,89.81500919999962,53438.7073056 2024-10-21,09:06:09.000,295,11020440,12565,0,1729501568,13004.480419480002,89.87140224000177,53438.700318480005 2024-10-21,09:06:10.000,295,11020414,12805,0,1729501569,13004.520837340002,89.87140224000177,53438.71429272 2024-10-21,09:06:11.000,295,11020472,12565,0,1729501570,13004.547782579997,89.95599180000136,53438.798138160004 2024-10-21,09:06:12.000,295,11020423,12445,0,1729501571,13004.567991509997,89.94189354000264,53438.85403512 2024-10-21,09:06:13.000,295,11020433,12645,0,1729501572,13004.601673060002,89.97713918999943,53438.86102224001 2024-10-21,09:06:14.000,295,11020461,12445,0,1729501573,13004.621881990002,90.00533571000415,53438.93089344001 2024-10-21,09:06:15.000,295,11020392,12485,0,1729501574,13004.655563539993,90.02648310000222,53438.9518548 2024-10-21,09:06:16.000,295,11020427,12645,0,1729501575,13004.675772469993,90.04058136000094,53438.95884192001 2024-10-21,09:06:17.000,295,11020461,12485,0,1729501576,13004.716190329993,90.08287614000437,53438.97980328001 2024-10-21,09:06:18.000,295,11020467,12565,0,1729501577,13004.709454019998,90.08992527000373,53439.00775176001 2024-10-21,09:06:19.000,295,11020415,12645,0,1729501578,13004.776817119993,90.11812179000117,53439.07063584 2024-10-21,09:06:20.000,295,11020471,12685,0,1729501579,13004.776817119993,90.13926917999925,53439.11255856 2024-10-21,09:06:21.000,295,11020448,12525,0,1729501580,13004.770080809998,90.1463183099986,53439.11255856 2024-10-21,09:06:22.000,295,11020441,12805,0,1729501581,13004.797026049993,90.15336743999796,53439.1614684 2024-10-21,09:06:23.000,295,11020429,12445,0,1729501582,13004.790289739998,90.17451483000332,53439.18941688 2024-10-21,09:06:24.000,295,11020472,12685,0,1729501583,13004.797026049993,90.22385873999883,53439.18941688 2024-10-21,09:06:25.000,295,11020466,12405,0,1729501584,13004.790289739998,90.28730091000034,53439.252300960005 2024-10-21,09:06:26.000,295,11020435,12685,0,1729501585,13004.776817119993,90.26615352000226,53439.22435248001 2024-10-21,09:06:27.000,295,11020387,12485,0,1729501586,13004.790289739998,90.32254656000441,53439.26627520001 2024-10-21,09:06:28.000,295,11020394,12445,0,1729501587,13004.749871879998,90.33664482000313,53439.36409488001 2024-10-21,09:06:29.000,295,11020473,12565,0,1729501588,13004.702717710003,90.37893959999928,53439.36409488001 2024-10-21,09:06:30.000,295,11020408,12605,0,1729501589,13004.729662949998,90.393037859998,53439.4060176 2024-10-21,09:06:31.000,295,11020421,12645,0,1729501590,13004.770080809998,90.4423817700008,53439.45492744 2024-10-21,09:06:32.000,295,11020426,12525,0,1729501591,13004.763344499988,90.43533264000143,53439.46191456001 2024-10-21,09:06:33.000,295,11020464,12365,0,1729501592,13004.722926639988,90.49877481000294,53439.489863040006 2024-10-21,09:06:34.000,295,11020438,12605,0,1729501593,13004.675772469993,90.5058239400023,53439.4758888 2024-10-21,09:06:35.000,295,11020444,12445,0,1729501594,13004.695981399993,90.53402045999974,53439.49685016 2024-10-21,09:06:36.000,295,11020406,12525,0,1729501595,13004.662299850002,90.55516784999782,53439.58069560001 2024-10-21,09:06:37.000,295,11020451,12565,0,1729501596,13004.621881990002,90.58336437000253,53439.538772880005 2024-10-21,09:06:38.000,295,11020457,12605,0,1729501597,13004.608409369997,90.57631524000317,53439.55274712 2024-10-21,09:06:39.000,295,11020414,12525,0,1729501598,13004.581464130002,90.66090480000275,53439.59466984 2024-10-21,09:06:40.000,295,11020453,12525,0,1729501599,13004.561255200002,90.67500306000147,53439.56672136 2024-10-21,09:06:41.000,295,11020434,12445,0,1729501600,13004.534309959992,90.69615044999955,53439.636592560004 2024-10-21,09:06:42.000,295,11020459,12725,0,1729501601,13004.527573649997,90.74549436000234,53439.657553920006 2024-10-21,09:06:43.000,295,11020414,12605,0,1729501602,13004.520837340002,90.74549436000234,53439.69248952 2024-10-21,09:06:44.000,295,11020446,12645,0,1729501603,13004.500628410002,90.79483826999785,53439.71345088 2024-10-21,09:06:45.000,295,11020431,12605,0,1729501604,13004.507364719997,90.80893653000385,53439.71345088 2024-10-21,09:06:46.000,295,11020451,12765,0,1729501605,13004.487155789997,90.82303479000257,53439.69248952 2024-10-21,09:06:47.000,295,11020484,12485,0,1729501606,13004.433265309992,90.83008392000193,53439.74838648001 2024-10-21,09:06:48.000,295,11020410,12565,0,1729501607,13004.446737929997,90.85123131,53439.78332208 2024-10-21,09:06:49.000,295,11020428,12285,0,1729501608,13004.440001620002,90.87237869999808,53439.776334960006 2024-10-21,09:06:50.000,295,11020352,12805,0,1729501609,13004.426528999997,90.90057522000279,53439.776334960006 2024-10-21,09:06:51.000,295,11020479,12725,0,1729501610,13004.466946859997,90.92172261000087,53439.8601804 2024-10-21,09:06:52.000,295,11020408,12445,0,1729501611,13004.426528999997,90.93582086999959,53439.79729632001 2024-10-21,09:06:53.000,295,11020418,12525,0,1729501612,13004.413056379992,90.95696825999767,53439.90210312 2024-10-21,09:06:54.000,295,11020434,12685,0,1729501613,13004.440001620002,90.9992630400011,53439.83921904 2024-10-21,09:06:55.000,295,11020443,12805,0,1729501614,13004.392847449992,90.99221391000174,53439.90909024 2024-10-21,09:06:56.000,295,11020461,12285,0,1729501615,13004.426528999997,91.01336129999981,53439.91607736001 2024-10-21,09:06:57.000,295,11020385,12525,0,1729501616,13004.426528999997,91.02745955999853,53439.90909024 2024-10-21,09:06:58.000,295,11020428,12685,0,1729501617,13004.406320069997,91.04860695000389,53439.90210312 2024-10-21,09:06:59.000,295,11020423,12885,0,1729501618,13004.365902209996,91.0627052100026,53439.944025840006 2024-10-21,09:07:00.000,295,11020438,12725,0,1729501619,13004.392847449992,91.05565608000325,53439.95101296 2024-10-21,09:07:01.000,295,11020434,12805,0,1729501620,13004.399583760001,91.06975434000196,53439.93703872001 2024-10-21,09:07:02.000,295,11020396,12605,0,1729501621,13004.372638519992,91.10499998999876,53439.90909024 2024-10-21,09:07:03.000,295,11020414,12645,0,1729501622,13004.359165900001,91.09090173000004,53439.95101296 2024-10-21,09:07:04.000,295,11020466,12525,0,1729501623,13004.359165900001,91.09090173000004,53439.98594856001 2024-10-21,09:07:05.000,295,11020413,12485,0,1729501624,13004.345693279996,91.0979508599994,53440.02787128 2024-10-21,09:07:06.000,295,11020434,12525,0,1729501625,13004.359165900001,91.09090173000004,53440.05581976 2024-10-21,09:07:07.000,295,11020465,12645,0,1729501626,13004.372638519992,91.0979508599994,53439.9999228 2024-10-21,09:07:08.000,295,11020445,12685,0,1729501627,13004.332220659991,91.09090173000004,53440.04883264 2024-10-21,09:07:09.000,295,11020442,12725,0,1729501628,13004.278330180001,91.08385260000068,53440.07678112 2024-10-21,09:07:10.000,295,11020424,12285,0,1729501629,13004.298539110001,91.08385260000068,53440.069794 2024-10-21,09:07:11.000,295,11020450,12645,0,1729501630,13004.318748040001,91.0979508599994,53440.07678112 2024-10-21,09:07:12.000,295,11020470,12645,0,1729501631,13004.285066489996,91.0627052100026,53440.09774248 2024-10-21,09:07:13.000,295,11020487,12605,0,1729501632,13004.285066489996,91.08385260000068,53440.13267808001 2024-10-21,09:07:14.000,295,11020414,12685,0,1729501633,13004.244648629996,91.0627052100026,53440.13267808001 2024-10-21,09:07:15.000,295,11020407,12685,0,1729501634,13004.251384939991,91.08385260000068,53440.090755360005 2024-10-21,09:07:16.000,295,11020452,12565,0,1729501635,13004.244648629996,91.0627052100026,53440.13267808001 2024-10-21,09:07:17.000,295,11020456,12565,0,1729501636,13004.244648629996,91.07680347000132,53440.16761368 2024-10-21,09:07:18.000,295,11020380,12405,0,1729501637,13004.19075814999,91.07680347000132,53440.14665232 2024-10-21,09:07:19.000,295,11020441,12445,0,1729501638,13004.17054921999,91.0979508599994,53440.15363944001 2024-10-21,09:07:20.000,295,11020444,12445,0,1729501639,13004.15034028999,91.08385260000068,53440.1746008 2024-10-21,09:07:21.000,295,11020453,12885,0,1729501640,13004.143603979996,91.07680347000132,53440.16761368 2024-10-21,09:07:22.000,295,11020439,12645,0,1729501641,13004.123395049995,91.09090173000004,53440.1746008 2024-10-21,09:07:23.000,295,11020424,12605,0,1729501642,13004.103186119995,91.11909825000475,53440.160626560006 2024-10-21,09:07:24.000,295,11020447,12325,0,1729501643,13004.082977189995,91.14024564000283,53440.160626560006 2024-10-21,09:07:25.000,295,11020448,12605,0,1729501644,13004.05603195,91.15434390000155,53440.21652352 2024-10-21,09:07:26.000,295,11020422,12685,0,1729501645,13004.02908670999,91.20368781000434,53440.16761368 2024-10-21,09:07:27.000,295,11020431,12605,0,1729501646,13004.022350399995,91.16139303000091,53440.209536400005 2024-10-21,09:07:28.000,295,11020416,12525,0,1729501647,13004.022350399995,91.16844216000027,53440.19556216 2024-10-21,09:07:29.000,295,11020433,12805,0,1729501648,13004.02908670999,91.18958954999835,53440.21652352 2024-10-21,09:07:30.000,295,11020494,12445,0,1729501649,13003.97519623,91.15434390000155,53440.18158792001 2024-10-21,09:07:31.000,295,11020434,12605,0,1729501650,13004.00887777999,91.16139303000091,53440.18857504 2024-10-21,09:07:32.000,295,11020422,12685,0,1729501651,13003.99540516,91.16139303000091,53440.23748488 2024-10-21,09:07:33.000,295,11020439,12485,0,1729501652,13003.97519623,91.15434390000155,53440.258446240005 2024-10-21,09:07:34.000,295,11020452,12605,0,1729501653,13003.961723609995,91.18254041999899,53440.258446240005 2024-10-21,09:07:35.000,295,11020399,12445,0,1729501654,13004.01561409,91.1966386799977,53440.26543336 2024-10-21,09:07:36.000,295,11020430,12925,0,1729501655,13004.002141469995,91.18958954999835,53440.35626592 2024-10-21,09:07:37.000,295,11020497,12885,0,1729501656,13004.022350399995,91.1966386799977,53440.33530456 2024-10-21,09:07:38.000,295,11020466,12485,0,1729501657,13004.01561409,91.1966386799977,53440.34927880001 2024-10-21,09:07:39.000,295,11020428,12485,0,1729501658,13004.062768259995,91.21778607000306,53440.35626592 2024-10-21,09:07:40.000,295,11020439,12605,0,1729501659,13004.06950456999,91.2459825900005,53440.36325304 2024-10-21,09:07:41.000,295,11020468,12525,0,1729501660,13004.10992242999,91.21778607000306,53440.36325304 2024-10-21,09:07:42.000,295,11020465,12445,0,1729501661,13004.09644981,91.22483520000242,53440.36325304 2024-10-21,09:07:43.000,295,11020437,12325,0,1729501662,13004.09644981,91.25303171999985,53440.3842144 2024-10-21,09:07:44.000,295,11020462,12525,0,1729501663,13004.204230769996,91.27417910999793,53440.39818864001 2024-10-21,09:07:45.000,295,11020414,12685,0,1729501664,13004.21770339,91.28122824000457,53440.43312424 2024-10-21,09:07:46.000,295,11020434,12605,0,1729501665,13004.23791232,91.30237563000264,53440.48902120001 2024-10-21,09:07:47.000,295,11020430,12685,0,1729501666,13004.251384939991,91.29532650000328,53440.48902120001 2024-10-21,09:07:48.000,295,11020437,12565,0,1729501667,13004.285066489996,91.32352302000072,53440.50299544 2024-10-21,09:07:49.000,295,11020413,12565,0,1729501668,13004.312011729991,91.33762127999944,53440.53094392 2024-10-21,09:07:50.000,295,11020462,12405,0,1729501669,13004.352429589992,91.37286693000351,53440.544918160005 2024-10-21,09:07:51.000,295,11020444,12645,0,1729501670,13004.325484349996,91.41516170999967,53440.57985376 2024-10-21,09:07:52.000,295,11020406,12605,0,1729501671,13004.359165900001,91.42221083999902,53440.56587952001 2024-10-21,09:07:53.000,295,11020440,12805,0,1729501672,13004.386111139997,91.42925996999838,53440.6287636 2024-10-21,09:07:54.000,295,11020514,12805,0,1729501673,13004.372638519992,91.48565301000053,53440.65671208001 2024-10-21,09:07:55.000,295,11020500,12565,0,1729501674,13004.399583760001,91.48565301000053,53440.65671208001 2024-10-21,09:07:56.000,295,11020423,12285,0,1729501675,13004.386111139997,91.47155475000181,53440.68466056001 2024-10-21,09:07:57.000,295,11020458,13045,0,1729501676,13004.419792690001,91.5208986600046,53440.74055752 2024-10-21,09:07:58.000,295,11020470,12445,0,1729501677,13004.426528999997,91.5561443100014,53440.77549312001 2024-10-21,09:07:59.000,295,11020481,12605,0,1729501678,13004.433265309992,91.58434082999884,53440.761518880005 2024-10-21,09:08:00.000,295,11020462,12765,0,1729501679,13004.386111139997,91.61958648000291,53440.77549312001 2024-10-21,09:08:01.000,295,11020425,12645,0,1729501680,13004.386111139997,91.64073387000099,53440.78248024001 2024-10-21,09:08:02.000,295,11020443,12285,0,1729501681,13004.392847449992,91.66188125999906,53440.831390080006 2024-10-21,09:08:03.000,295,11020466,12525,0,1729501682,13004.365902209996,91.71827430000121,53440.87331280001 2024-10-21,09:08:04.000,295,11020422,12285,0,1729501683,13004.365902209996,91.75351994999801,53440.88728704 2024-10-21,09:08:05.000,295,11020444,12485,0,1729501684,13004.379374830001,91.76056908000464,53440.91523552 2024-10-21,09:08:06.000,295,11020430,12605,0,1729501685,13004.392847449992,91.82401124999888,53440.96414536 2024-10-21,09:08:07.000,295,11020455,12325,0,1729501686,13004.386111139997,91.82401124999888,53440.978119600004 2024-10-21,09:08:08.000,295,11020440,12685,0,1729501687,13004.392847449992,91.84515864000423,53441.00606808 2024-10-21,09:08:09.000,295,11020451,12645,0,1729501688,13004.392847449992,91.9015516799991,53441.02004232001 2024-10-21,09:08:10.000,295,11020425,12765,0,1729501689,13004.406320069997,91.92974820000381,53441.0829264 2024-10-21,09:08:11.000,295,11020449,12725,0,1729501690,13004.379374830001,91.90860080999846,53441.10388776 2024-10-21,09:08:12.000,295,11020403,12805,0,1729501691,13004.399583760001,91.9015516799991,53441.13882336001 2024-10-21,09:08:13.000,295,11020459,12565,0,1729501692,13004.453474239992,91.95089559000189,53441.13183624 2024-10-21,09:08:14.000,295,11020407,12565,0,1729501693,13004.507364719997,91.94384646000253,53441.20869456001 2024-10-21,09:08:15.000,295,11020469,12645,0,1729501694,13004.493892099992,91.97204297999997,53441.18773320001 2024-10-21,09:08:16.000,295,11020413,12525,0,1729501695,13004.487155789997,91.96499385000061,53441.19472032 2024-10-21,09:08:17.000,295,11020416,12285,0,1729501696,13004.514101029992,92.00023950000468,53441.25760440001 2024-10-21,09:08:18.000,295,11020376,12445,0,1729501697,13004.547782579997,92.00728863000404,53441.30651424001 2024-10-21,09:08:19.000,295,11020374,12525,0,1729501698,13004.574727819992,92.05663253999955,53441.34843696 2024-10-21,09:08:20.000,295,11020426,12645,0,1729501699,13004.642090920002,92.06368166999891,53441.36939832 2024-10-21,09:08:21.000,295,11020460,12765,0,1729501700,13004.662299850002,92.08482906000427,53441.41132104 2024-10-21,09:08:22.000,295,11020385,12245,0,1729501701,13004.736399259993,92.07777993000491,53441.432282400005 2024-10-21,09:08:23.000,295,11020389,12605,0,1729501702,13004.736399259993,92.14122209999914,53441.45324376001 2024-10-21,09:08:24.000,295,11020407,12485,0,1729501703,13004.790289739998,92.13417296999978,53441.5370892 2024-10-21,09:08:25.000,295,11020440,12805,0,1729501704,13004.803762359988,92.18351688000257,53441.599973280005 2024-10-21,09:08:26.000,295,11020391,12445,0,1729501705,13004.844180219989,92.21876252999937,53441.59298616001 2024-10-21,09:08:27.000,295,11020431,12525,0,1729501706,13004.884598079989,92.24695905000408,53441.71176720001 2024-10-21,09:08:28.000,295,11020463,12605,0,1729501707,13004.945224869989,92.26810644000216,53441.71176720001 2024-10-21,09:08:29.000,295,11020406,12405,0,1729501708,13004.98564272999,92.31745034999767,53441.72574144 2024-10-21,09:08:30.000,295,11020419,12525,0,1729501709,13005.02606058999,92.37384338999982,53441.77465128 2024-10-21,09:08:31.000,295,11020442,12925,0,1729501710,13005.079951069994,92.35269600000174,53441.837535360006 2024-10-21,09:08:32.000,295,11020439,12685,0,1729501711,13005.12710523999,92.38794164999854,53441.9213808 2024-10-21,09:08:33.000,295,11020496,12605,0,1729501712,13005.19446834,92.43023643000197,53441.935355040005 2024-10-21,09:08:34.000,295,11020435,12485,0,1729501713,13005.22814988999,92.48662947000412,53442.06811032 2024-10-21,09:08:35.000,295,11020455,12765,0,1729501714,13005.24835881999,92.52892425000027,53442.0611232 2024-10-21,09:08:36.000,295,11020468,12765,0,1729501715,13005.282040369995,92.52892425000027,53442.12400728001 2024-10-21,09:08:37.000,295,11020421,12685,0,1729501716,13005.32919453999,92.54302250999899,53442.20785272 2024-10-21,09:08:38.000,295,11020460,12805,0,1729501717,13005.37634871,92.55007163999835,53442.20785272 2024-10-21,09:08:39.000,295,11020422,12525,0,1729501718,13005.41676657,92.58531729000242,53442.25676256 2024-10-21,09:08:40.000,295,11020426,12525,0,1729501719,13005.423502879996,92.58531729000242,53442.340608000006 2024-10-21,09:08:41.000,295,11020427,12565,0,1729501720,13005.531283839991,92.61351380999986,53442.35458224 2024-10-21,09:08:42.000,295,11020410,12645,0,1729501721,13005.564965389996,92.68400511000073,53442.4454148 2024-10-21,09:08:43.000,295,11020439,12725,0,1729501722,13005.598646940001,92.7051524999988,53442.45938904001 2024-10-21,09:08:44.000,295,11020449,12565,0,1729501723,13005.666010039997,92.74744728000223,53442.50131176001 2024-10-21,09:08:45.000,295,11020395,12525,0,1729501724,13005.740109450002,92.76859467000031,53442.52227312 2024-10-21,09:08:46.000,295,11020399,12565,0,1729501725,13005.780527310002,92.77564379999967,53442.61310568 2024-10-21,09:08:47.000,295,11020390,12725,0,1729501726,13005.854626719993,92.78974205999839,53442.70393824 2024-10-21,09:08:48.000,295,11020430,12445,0,1729501727,13005.915253509993,92.8179385800031,53442.74586096001 2024-10-21,09:08:49.000,295,11020399,12765,0,1729501728,13005.975880299993,92.82498771000246,53442.73887384 2024-10-21,09:08:50.000,295,11020427,12525,0,1729501729,13006.056716019993,92.86728248999862,53442.83669352001 2024-10-21,09:08:51.000,295,11020394,12725,0,1729501730,13006.144288049989,92.88842988000397,53442.92053896 2024-10-21,09:08:52.000,295,11020393,12645,0,1729501731,13006.218387459994,92.94482291999884,53442.941500320005 2024-10-21,09:08:53.000,295,11020395,12405,0,1729501732,13006.28575055999,92.90957727000205,53443.02534576 2024-10-21,09:08:54.000,295,11020363,12325,0,1729501733,13006.35311366,92.93072466000012,53443.1441268 2024-10-21,09:08:55.000,295,11020437,12765,0,1729501734,13006.39353152,92.97301944000355,53443.20701088 2024-10-21,09:08:56.000,295,11020424,12805,0,1729501735,13006.46763092999,92.98711770000227,53443.325791920004 2024-10-21,09:08:57.000,295,11020456,12645,0,1729501736,13006.57541189,92.97301944000355,53443.36072752 2024-10-21,09:08:58.000,295,11020443,12525,0,1729501737,13006.662983919996,92.98711770000227,53443.444572960005 2024-10-21,09:08:59.000,295,11020426,12605,0,1729501738,13006.716874400001,93.02236334999907,53443.514444160006 2024-10-21,09:09:00.000,295,11020385,12525,0,1729501739,13006.811182739992,93.01531421999971,53443.64719944 2024-10-21,09:09:01.000,295,11020430,12645,0,1729501740,13006.945908939997,93.04351074000442,53443.6681608 2024-10-21,09:09:02.000,295,11020463,12885,0,1729501741,13007.013272039992,93.07170726000186,53443.75200624001 2024-10-21,09:09:03.000,295,11020435,12645,0,1729501742,13007.073898829993,93.10695290999865,53443.828864560004 2024-10-21,09:09:04.000,295,11020377,12485,0,1729501743,13007.161470859988,93.08580552000058,53443.961619839996 2024-10-21,09:09:05.000,295,11020399,12485,0,1729501744,13007.228833959998,93.08580552000058,53443.961619839996 2024-10-21,09:09:06.000,295,11020453,12645,0,1729501745,13007.323142299989,93.0646581300025,53444.03847816001 2024-10-21,09:09:07.000,295,11020449,12285,0,1729501746,13007.40397801999,93.0999037799993,53444.1223236 2024-10-21,09:09:08.000,295,11020446,12365,0,1729501747,13007.451132189999,93.09285464999994,53444.22713040001 2024-10-21,09:09:09.000,295,11020420,12765,0,1729501748,13007.50502266999,93.09285464999994,53444.31097584 2024-10-21,09:09:10.000,295,11020501,12645,0,1729501749,13007.60606731999,93.12105117000465,53444.41578264 2024-10-21,09:09:11.000,295,11020456,12605,0,1729501750,13007.639748869995,93.07875639000122,53444.52757656 2024-10-21,09:09:12.000,295,11020437,12885,0,1729501751,13007.71384828,93.10695290999865,53444.54155080001 2024-10-21,09:09:13.000,295,11020440,12405,0,1729501752,13007.781211379996,93.07170726000186,53444.65334472 2024-10-21,09:09:14.000,295,11020466,12525,0,1729501753,13007.821629239996,93.07170726000186,53444.737190160005 2024-10-21,09:09:15.000,295,11020475,12605,0,1729501754,13007.888992339991,93.08580552000058,53444.79308712 2024-10-21,09:09:16.000,295,11020456,12565,0,1729501755,13007.956355440001,93.0999037799993,53444.92584240001 2024-10-21,09:09:17.000,295,11020473,12685,0,1729501756,13007.990036989991,93.13514943000337,53445.01667496001 2024-10-21,09:09:18.000,295,11020397,12565,0,1729501757,13008.043927469997,93.13514943000337,53445.05859768 2024-10-21,09:09:19.000,295,11020463,12645,0,1729501758,13008.084345329997,93.12105117000465,53445.1005204 2024-10-21,09:09:20.000,295,11020455,12885,0,1729501759,13008.144972119997,93.14219856000273,53445.21231432001 2024-10-21,09:09:21.000,295,11020482,12485,0,1729501760,13008.198862600002,93.13514943000337,53445.303146879996 2024-10-21,09:09:22.000,295,11020454,12605,0,1729501761,13008.272962009993,93.14924769000208,53445.31712112 2024-10-21,09:09:23.000,295,11020383,12525,0,1729501762,13008.340325110003,93.14924769000208,53445.44288928 2024-10-21,09:09:24.000,295,11020422,12525,0,1729501763,13008.374006659993,93.15629682000144,53445.51276048 2024-10-21,09:09:25.000,295,11020442,12325,0,1729501764,13008.441369759988,93.17039508000016,53445.56167032 2024-10-21,09:09:26.000,295,11020424,12645,0,1729501765,13008.488523929998,93.20564073000423,53445.63852864 2024-10-21,09:09:27.000,295,11020443,12605,0,1729501766,13008.528941789998,93.2126898600036,53445.68045136 2024-10-21,09:09:28.000,295,11020457,12245,0,1729501767,13008.616513819994,93.21973899000295,53445.81320664001 2024-10-21,09:09:29.000,295,11020401,12525,0,1729501768,13008.636722749994,93.19154246999824,53445.80621952 2024-10-21,09:09:30.000,295,11020446,12565,0,1729501769,13008.71082216,93.2126898600036,53445.89705208 2024-10-21,09:09:31.000,295,11020477,12485,0,1729501770,13008.76471263999,93.21973899000295,53445.9739104 2024-10-21,09:09:32.000,295,11020451,12485,0,1729501771,13008.82533942999,93.24793551000039,53446.05076872001 2024-10-21,09:09:33.000,295,11020469,12565,0,1729501772,13008.8724936,93.29023029000382,53446.14160128 2024-10-21,09:09:34.000,295,11020485,12405,0,1729501773,13008.96680193999,93.29727942000318,53446.183524 2024-10-21,09:09:35.000,295,11020429,12805,0,1729501774,13009.020692419996,93.2620337699991,53446.28833080001 2024-10-21,09:09:36.000,295,11020432,12645,0,1729501775,13009.088055519991,93.26908289999847,53446.35820200001 2024-10-21,09:09:37.000,295,11020483,12485,0,1729501776,13009.195836480001,93.27613202999783,53446.44204744 2024-10-21,09:09:38.000,295,11020469,12245,0,1729501777,13009.209309099992,93.29727942000318,53446.53986712 2024-10-21,09:09:39.000,295,11020473,12525,0,1729501778,13009.249726959992,93.3113776800019,53446.64467392 2024-10-21,09:09:40.000,295,11020399,12445,0,1729501779,13009.337298990002,93.35367245999805,53446.707558 2024-10-21,09:09:41.000,295,11020481,12445,0,1729501780,13009.357507920002,93.36777072000405,53446.78441632 2024-10-21,09:09:42.000,295,11020455,12725,0,1729501781,13009.397925780002,93.41711462999956,53446.847300400004 2024-10-21,09:09:43.000,295,11020421,12485,0,1729501782,13009.424871019997,93.38186898000276,53446.93813296001 2024-10-21,09:09:44.000,295,11020466,12645,0,1729501783,13009.519179360002,93.33957419999933,53446.99402992 2024-10-21,09:09:45.000,295,11020400,12565,0,1729501784,13009.546124599998,93.36777072000405,53447.02896552001 2024-10-21,09:09:46.000,295,11020458,12485,0,1729501785,13009.559597220003,93.41711462999956,53447.17569504001 2024-10-21,09:09:47.000,295,11020460,12485,0,1729501786,13009.674114489993,93.43121288999828,53447.24556624001 2024-10-21,09:09:48.000,295,11020436,12525,0,1729501787,13009.714532349994,93.49465505999979,53447.32242456001 2024-10-21,09:09:49.000,295,11020463,12325,0,1729501788,13009.741477589989,93.5087533199985,53447.44120560001 2024-10-21,09:09:50.000,295,11020464,12485,0,1729501789,13009.781895449989,93.52990071000386,53447.49011544001 2024-10-21,09:09:51.000,295,11020389,12565,0,1729501790,13009.82231330999,93.53694984000322,53447.6158836 2024-10-21,09:09:52.000,295,11020432,12645,0,1729501791,13009.896412719994,93.52990071000386,53447.65780632001 2024-10-21,09:09:53.000,295,11020425,12605,0,1729501792,13009.97051213,93.55104810000194,53447.74863888001 2024-10-21,09:09:54.000,295,11020458,12565,0,1729501793,13009.997457369995,93.55104810000194,53447.8604328 2024-10-21,09:09:55.000,295,11020425,12445,0,1729501794,13010.037875229995,93.60039201000473,53447.95126536 2024-10-21,09:09:56.000,295,11020409,12725,0,1729501795,13010.14565618999,93.62858853000216,53448.03511080001 2024-10-21,09:09:57.000,295,11020431,12405,0,1729501796,13010.199546669995,93.61449027000344,53448.16087896001 2024-10-21,09:09:58.000,295,11020426,12765,0,1729501797,13010.27364608,93.62858853000216,53448.27966000001 2024-10-21,09:09:59.000,295,11020448,12445,0,1729501798,13010.33427287,93.64268679000088,53448.32158272 2024-10-21,09:10:00.000,295,11020407,12645,0,1729501799,13010.415108590001,93.60039201000473,53448.454338 2024-10-21,09:10:01.000,295,11020427,12605,0,1729501800,13010.455526450001,93.6215394000028,53448.53119632 2024-10-21,09:10:02.000,295,11020435,12565,0,1729501801,13010.489207999992,93.60744114000408,53448.629016 2024-10-21,09:10:03.000,295,11020424,12565,0,1729501802,13010.603725269997,93.61449027000344,53448.740809920004 2024-10-21,09:10:04.000,295,11020414,12805,0,1729501803,13010.691297299993,93.61449027000344,53448.87356520001 2024-10-21,09:10:05.000,295,11020403,12485,0,1729501804,13010.758660400003,93.60744114000408,53448.95042352001 2024-10-21,09:10:06.000,295,11020420,12565,0,1729501805,13010.799078259988,93.64973592000024,53449.048243200006 2024-10-21,09:10:07.000,295,11020393,12485,0,1729501806,13010.832759809993,93.64268679000088,53449.146062880005 2024-10-21,09:10:08.000,295,11020407,12645,0,1729501807,13010.886650289998,93.68498157000431,53449.264843920006 2024-10-21,09:10:09.000,295,11020393,12405,0,1729501808,13010.974222319994,93.68498157000431,53449.34868936 2024-10-21,09:10:10.000,295,11020400,12605,0,1729501809,13010.994431249994,93.6567850499996,53449.432534800006 2024-10-21,09:10:11.000,295,11020452,12445,0,1729501810,13011.08200327999,93.67793243999768,53449.5373416 2024-10-21,09:10:12.000,295,11020431,12765,0,1729501811,13011.14263006999,93.69203070000367,53449.61419992 2024-10-21,09:10:13.000,295,11020449,12325,0,1729501812,13011.236938409995,93.70612896000239,53449.69105824001 2024-10-21,09:10:14.000,295,11020377,12445,0,1729501813,13011.277356269995,93.71317809000175,53449.79586504 2024-10-21,09:10:15.000,295,11020428,12405,0,1729501814,13011.33124675,93.71317809000175,53449.92862032001 2024-10-21,09:10:16.000,295,11020432,12525,0,1729501815,13011.36492829999,93.73432547999982,53450.02644000001 2024-10-21,09:10:17.000,295,11020419,12645,0,1729501816,13011.46597294999,93.7554728699979,53450.082336960004 2024-10-21,09:10:18.000,295,11020411,12325,0,1729501817,13011.51312712,93.71317809000175,53450.18714376 2024-10-21,09:10:19.000,295,11020394,12365,0,1729501818,13011.600699149996,93.7202272200011,53450.31291192001 2024-10-21,09:10:20.000,295,11020390,12365,0,1729501819,13011.641117009996,93.72727635000047,53450.38278312001 2024-10-21,09:10:21.000,295,11020449,12685,0,1729501820,13011.695007490001,93.74842373999854,53450.50855128001 2024-10-21,09:10:22.000,295,11020434,12325,0,1729501821,13011.775843210002,93.71317809000175,53450.64130656 2024-10-21,09:10:23.000,295,11020432,12285,0,1729501822,13011.829733689992,93.73432547999982,53450.69720352001 2024-10-21,09:10:24.000,295,11020403,12405,0,1729501823,13011.897096790002,93.74842373999854,53450.79502320001 2024-10-21,09:10:25.000,295,11020428,12685,0,1729501824,13012.018350369988,93.74842373999854,53450.88585576001 2024-10-21,09:10:26.000,295,11020401,12725,0,1729501825,13012.065504539998,93.74842373999854,53450.99764968 2024-10-21,09:10:27.000,295,11020425,12605,0,1729501826,13012.159812879989,93.7554728699979,53451.10245648001 2024-10-21,09:10:28.000,295,11020447,12605,0,1729501827,13012.240648599989,93.72727635000047,53451.1443792 2024-10-21,09:10:29.000,295,11020450,12525,0,1729501828,13012.26085752999,93.76252200000454,53451.23521176 2024-10-21,09:10:30.000,295,11020412,12605,0,1729501829,13012.355165869994,93.7554728699979,53451.38892840001 2024-10-21,09:10:31.000,295,11020432,12605,0,1729501830,13012.42926528,93.7554728699979,53451.51469656001 2024-10-21,09:10:32.000,295,11020379,12565,0,1729501831,13012.516837309995,93.74137460999918,53451.57059352 2024-10-21,09:10:33.000,295,11020385,12725,0,1729501832,13012.53030993,93.71317809000175,53451.612516240006 2024-10-21,09:10:34.000,295,11020412,12485,0,1729501833,13012.597673029995,93.74137460999918,53451.71732304 2024-10-21,09:10:35.000,295,11020432,12645,0,1729501834,13012.65156351,93.74842373999854,53451.87103968001 2024-10-21,09:10:36.000,295,11020384,12605,0,1729501835,13012.766080779991,93.73432547999982,53451.95488512 2024-10-21,09:10:37.000,295,11020483,12605,0,1729501836,13012.826707569991,93.7554728699979,53452.06667904001 2024-10-21,09:10:38.000,295,11020431,11965,0,1729501837,13012.907543289992,93.71317809000175,53452.115588880006 2024-10-21,09:10:39.000,295,11020444,12445,0,1729501838,13012.968170079992,93.77662026000326,53452.213408560005 2024-10-21,09:10:40.000,295,11020427,12645,0,1729501839,13013.062478419997,93.77662026000326,53452.36013808 2024-10-21,09:10:41.000,295,11020459,12445,0,1729501840,13013.042269489997,93.74842373999854,53452.4369964 2024-10-21,09:10:42.000,295,11020406,12685,0,1729501841,13013.143314139998,93.74842373999854,53452.47193200001 2024-10-21,09:10:43.000,295,11020404,12605,0,1729501842,13013.224149859998,93.69907983000303,53452.56276456001 2024-10-21,09:10:44.000,295,11020461,12645,0,1729501843,13013.251095099993,93.7202272200011,53452.60468728 2024-10-21,09:10:45.000,295,11020422,12725,0,1729501844,13013.331930819993,93.7695711300039,53452.69551984 2024-10-21,09:10:46.000,295,11020412,12885,0,1729501845,13013.385821299998,93.74137460999918,53452.84224936 2024-10-21,09:10:47.000,295,11020433,12485,0,1729501846,13013.426239159999,93.73432547999982,53452.92609480001 2024-10-21,09:10:48.000,295,11020382,12725,0,1729501847,13013.50033856999,93.74137460999918,53453.002953120005 2024-10-21,09:10:49.000,295,11020415,12605,0,1729501848,13013.54749274,93.76252200000454,53453.16365688001 2024-10-21,09:10:50.000,295,11020424,12405,0,1729501849,13013.56096535999,93.72727635000047,53453.18461824 2024-10-21,09:10:51.000,295,11020411,12885,0,1729501850,13013.62159214999,93.74842373999854,53453.24750232 2024-10-21,09:10:52.000,295,11020444,12485,0,1729501851,13013.675482629995,93.72727635000047,53453.387244720005 2024-10-21,09:10:53.000,295,11020404,12845,0,1729501852,13013.736109419995,93.74842373999854,53453.42916744001 2024-10-21,09:10:54.000,295,11020448,12445,0,1729501853,13013.76305465999,93.74137460999918,53453.52698712001 2024-10-21,09:10:55.000,295,11020455,12685,0,1729501854,13013.81020883,93.74137460999918,53453.57589696001 2024-10-21,09:10:56.000,295,11020401,12605,0,1729501855,13013.81020883,93.7695711300039,53453.6597424 2024-10-21,09:10:57.000,295,11020426,12925,0,1729501856,13013.82368144999,93.71317809000175,53453.70166512 2024-10-21,09:10:58.000,295,11020382,12405,0,1729501857,13013.857362999996,93.69907983000303,53453.7994848 2024-10-21,09:10:59.000,295,11020430,12565,0,1729501858,13013.86409930999,93.70612896000239,53453.890317360005 2024-10-21,09:11:00.000,295,11020459,12565,0,1729501859,13013.86409930999,93.74137460999918,53453.91127872001 2024-10-21,09:11:01.000,295,11020419,12525,0,1729501860,13013.877571929996,93.73432547999982,53453.99512416 2024-10-21,09:11:02.000,295,11020423,12405,0,1729501861,13013.88430823999,93.76252200000454,53454.06499536 2024-10-21,09:11:03.000,295,11020392,12405,0,1729501862,13013.938198719996,93.74137460999918,53454.14185368 2024-10-21,09:11:04.000,295,11020430,12645,0,1729501863,13013.924726099991,93.74137460999918,53454.14884080001 2024-10-21,09:11:05.000,295,11020460,12445,0,1729501864,13013.90451716999,93.70612896000239,53454.295570320006 2024-10-21,09:11:06.000,295,11020405,12485,0,1729501865,13013.917989789996,93.72727635000047,53454.30954456 2024-10-21,09:11:07.000,295,11020462,12605,0,1729501866,13013.924726099991,93.74842373999854,53454.31653168001 2024-10-21,09:11:08.000,295,11020403,12365,0,1729501867,13013.90451716999,93.71317809000175,53454.36544152001 2024-10-21,09:11:09.000,295,11020431,12845,0,1729501868,13013.958407649996,93.71317809000175,53454.393390000005 2024-10-21,09:11:10.000,295,11020410,12605,0,1729501869,13013.938198719996,93.71317809000175,53454.4981968 2024-10-21,09:11:11.000,295,11020402,12765,0,1729501870,13013.938198719996,93.71317809000175,53454.50518392001 2024-10-21,09:11:12.000,295,11020426,12285,0,1729501871,13013.938198719996,93.71317809000175,53454.58204224001 2024-10-21,09:11:13.000,295,11020457,12485,0,1729501872,13013.90451716999,93.69203070000367,53454.62396496001 2024-10-21,09:11:14.000,295,11020471,12645,0,1729501873,13013.992089200001,93.64268679000088,53454.65890056 2024-10-21,09:11:15.000,295,11020454,12565,0,1729501874,13013.958407649996,93.63563766000152,53454.71479752 2024-10-21,09:11:16.000,295,11020398,12565,0,1729501875,13013.985352889991,93.62858853000216,53454.78466872 2024-10-21,09:11:17.000,295,11020454,12725,0,1729501876,13013.958407649996,93.66383417999896,53454.83357856 2024-10-21,09:11:18.000,295,11020408,12565,0,1729501877,13013.992089200001,93.63563766000152,53454.83357856 2024-10-21,09:11:19.000,295,11020452,12205,0,1729501878,13013.958407649996,93.64268679000088,53454.85453992 2024-10-21,09:11:20.000,295,11020426,12645,0,1729501879,13013.998825509996,93.61449027000344,53454.90344976 2024-10-21,09:11:21.000,295,11020439,12485,0,1729501880,13014.019034439996,93.6215394000028,53454.93838536001 2024-10-21,09:11:22.000,295,11020429,12325,0,1729501881,13014.005561819991,93.64268679000088,53455.015243680005 2024-10-21,09:11:23.000,295,11020428,12525,0,1729501882,13014.032507060001,93.6215394000028,53455.04319216 2024-10-21,09:11:24.000,295,11020451,12445,0,1729501883,13014.019034439996,93.6215394000028,53455.07114064 2024-10-21,09:11:25.000,295,11020450,12405,0,1729501884,13014.039243369996,93.56514636000065,53455.064153520005 2024-10-21,09:11:26.000,295,11020427,12685,0,1729501885,13014.032507060001,93.53694984000322,53455.1619732 2024-10-21,09:11:27.000,295,11020438,12485,0,1729501886,13014.039243369996,93.53694984000322,53455.16896032 2024-10-21,09:11:28.000,295,11020457,12485,0,1729501887,13014.025770749991,93.51580244999786,53455.16896032 2024-10-21,09:11:29.000,295,11020445,12565,0,1729501888,13014.039243369996,93.5087533199985,53455.20389592001 2024-10-21,09:11:30.000,295,11020428,12605,0,1729501889,13014.019034439996,93.49465505999979,53455.25280576001 2024-10-21,09:11:31.000,295,11020425,12285,0,1729501890,13014.012298130001,93.46645854000235,53455.231844400005 2024-10-21,09:11:32.000,295,11020431,12645,0,1729501891,13014.025770749991,93.43826202000491,53455.27376712001 2024-10-21,09:11:33.000,295,11020461,12525,0,1729501892,13013.992089200001,93.43121288999828,53455.30870272 2024-10-21,09:11:34.000,295,11020461,12565,0,1729501893,13013.992089200001,93.43826202000491,53455.32966408 2024-10-21,09:11:35.000,295,11020410,12525,0,1729501894,13013.978616579996,93.44531115000427,53455.44145800001 2024-10-21,09:11:36.000,295,11020476,12605,0,1729501895,13013.95167134,93.42416375999892,53455.42049664001 2024-10-21,09:11:37.000,295,11020435,12645,0,1729501896,13013.938198719996,93.43121288999828,53455.42748376 2024-10-21,09:11:38.000,295,11020453,12565,0,1729501897,13013.938198719996,93.41711462999956,53455.448445120004 2024-10-21,09:11:39.000,295,11020433,12685,0,1729501898,13013.88430823999,93.3748198500034,53455.448445120004 2024-10-21,09:11:40.000,295,11020454,12845,0,1729501899,13013.86409930999,93.34662332999869,53455.52530344 2024-10-21,09:11:41.000,295,11020447,12605,0,1729501900,13013.83041776,93.33252506999997,53455.51132920001 2024-10-21,09:11:42.000,295,11020456,12605,0,1729501901,13013.80347251999,93.30432855000254,53455.518316320005 2024-10-21,09:11:43.000,295,11020487,12485,0,1729501902,13013.74958204,93.33252506999997,53455.518316320005 2024-10-21,09:11:44.000,295,11020427,12565,0,1729501903,13013.756318349995,93.32547594000062,53455.56023904001 2024-10-21,09:11:45.000,295,11020393,12365,0,1729501904,13013.66874632,93.29023029000382,53455.581200399996 2024-10-21,09:11:46.000,295,11020447,12445,0,1729501905,13013.64180107999,93.24793551000039,53455.60216176 2024-10-21,09:11:47.000,295,11020432,12445,0,1729501906,13013.594646909994,93.26908289999847,53455.60216176 2024-10-21,09:11:48.000,295,11020416,12645,0,1729501907,13013.54749274,93.23383725000167,53455.581200399996 2024-10-21,09:11:49.000,295,11020451,12525,0,1729501908,13013.493602259994,93.19859160000487,53455.60914888001 2024-10-21,09:11:50.000,295,11020421,12685,0,1729501909,13013.45992070999,93.17039508000016,53455.60914888001 2024-10-21,09:11:51.000,295,11020476,12565,0,1729501910,13013.446448089999,93.19859160000487,53455.616136000004 2024-10-21,09:11:52.000,295,11020432,12525,0,1729501911,13013.399293919989,93.14924769000208,53455.58818752001 2024-10-21,09:11:53.000,295,11020400,12605,0,1729501912,13013.338667129989,93.12105117000465,53455.53229056 2024-10-21,09:11:54.000,295,11020444,12525,0,1729501913,13013.325194509998,93.04351074000442,53455.58818752001 2024-10-21,09:11:55.000,295,11020439,12285,0,1729501914,13013.271304029993,93.07170726000186,53455.60216176 2024-10-21,09:11:56.000,295,11020462,12645,0,1729501915,13013.257831409988,93.03646160999779,53455.57421328 2024-10-21,09:11:57.000,295,11020449,12645,0,1729501916,13013.237622479988,93.02236334999907,53455.56023904001 2024-10-21,09:11:58.000,295,11020392,12645,0,1729501917,13013.210677239993,93.00121596000099,53455.58818752001 2024-10-21,09:11:59.000,295,11020454,12565,0,1729501918,13013.176995690003,92.98711770000227,53455.581200399996 2024-10-21,09:12:00.000,295,11020376,12645,0,1729501919,13013.183731999998,92.90252814000269,53455.58818752001 2024-10-21,09:12:01.000,295,11020454,12485,0,1729501920,13013.069214729992,92.90252814000269,53455.50434208 2024-10-21,09:12:02.000,295,11020452,12565,0,1729501921,13013.049005799992,92.87433161999797,53455.51132920001 2024-10-21,09:12:03.000,295,11020446,12445,0,1729501922,13012.981642699997,92.84613510000054,53455.51132920001 2024-10-21,09:12:04.000,295,11020436,12285,0,1729501923,13012.947961149992,92.81088945000374,53455.518316320005 2024-10-21,09:12:05.000,295,11020440,12605,0,1729501924,13012.880598049996,92.78269292999903,53455.48338072 2024-10-21,09:12:06.000,295,11020442,12325,0,1729501925,13012.833443880001,92.80384032000438,53455.518316320005 2024-10-21,09:12:07.000,295,11020416,12565,0,1729501926,13012.786289709991,92.77564379999967,53455.469406480006 2024-10-21,09:12:08.000,295,11020399,12685,0,1729501927,13012.759344469996,92.73334902000352,53455.42748376 2024-10-21,09:12:09.000,295,11020462,12645,0,1729501928,13012.725662919991,92.73334902000352,53455.44145800001 2024-10-21,09:12:10.000,295,11020449,12405,0,1729501929,13012.64482719999,92.69105424000008,53455.4065224 2024-10-21,09:12:11.000,295,11020432,12765,0,1729501930,13012.64482719999,92.66990685000201,53455.43447088 2024-10-21,09:12:12.000,295,11020451,12605,0,1729501931,13012.58420040999,92.58531729000242,53455.39254816001 2024-10-21,09:12:13.000,295,11020449,12845,0,1729501932,13012.54378254999,92.59236642000178,53455.31568984 2024-10-21,09:12:14.000,295,11020435,12605,0,1729501933,13012.537046239995,92.64171033000457,53455.39254816001 2024-10-21,09:12:15.000,295,11020469,12445,0,1729501934,13012.50336468999,92.56416990000434,53455.350625440005 2024-10-21,09:12:16.000,295,11020441,12645,0,1729501935,13012.44273789999,92.5077768600022,53455.280754240004 2024-10-21,09:12:17.000,295,11020498,12125,0,1729501936,13012.44947421,92.5077768600022,53455.245818639996 2024-10-21,09:12:18.000,295,11020455,12645,0,1729501937,13012.44947421,92.47253120999812,53455.25280576001 2024-10-21,09:12:19.000,295,11020406,12485,0,1729501938,13012.42926528,92.48662947000412,53455.26678 2024-10-21,09:12:20.000,295,11020456,12445,0,1729501939,13012.34169324999,92.46548207999876,53455.18992168 2024-10-21,09:12:21.000,295,11020495,12565,0,1729501940,13012.32822063,92.44433469000069,53455.17594744001 2024-10-21,09:12:22.000,295,11020423,12565,0,1729501941,13012.314748009994,92.43023643000197,53455.17594744001 2024-10-21,09:12:23.000,295,11020464,12725,0,1729501942,13012.314748009994,92.3949907799979,53455.20389592001 2024-10-21,09:12:24.000,295,11020442,12485,0,1729501943,13012.227175979999,92.36679426000046,53455.14799896 2024-10-21,09:12:25.000,295,11020435,12645,0,1729501944,13012.200230739989,92.35269600000174,53455.14101184 2024-10-21,09:12:26.000,295,11020489,12285,0,1729501945,13012.159812879989,92.33859774000302,53455.12703760001 2024-10-21,09:12:27.000,295,11020495,12445,0,1729501946,13012.099186089989,92.2963029599996,53455.12703760001 2024-10-21,09:12:28.000,295,11020455,12645,0,1729501947,13012.058768229988,92.35269600000174,53455.10607624001 2024-10-21,09:12:29.000,295,11020451,12485,0,1729501948,13012.025086679998,92.28925383000023,53455.092102 2024-10-21,09:12:30.000,295,11020440,12685,0,1729501949,13012.011614059993,92.27515557000152,53455.07114064 2024-10-21,09:12:31.000,295,11020483,12365,0,1729501950,13011.937514650002,92.2963029599996,53455.015243680005 2024-10-21,09:12:32.000,295,11020453,12685,0,1729501951,13011.944250959998,92.24695905000408,53455.02921792 2024-10-21,09:12:33.000,295,11020455,12765,0,1729501952,13011.890360479993,92.20466427000065,53454.99428232 2024-10-21,09:12:34.000,295,11020435,12605,0,1729501953,13011.843206309997,92.18351688000257,53455.015243680005 2024-10-21,09:12:35.000,295,11020415,12605,0,1729501954,13011.809524759992,92.19761514000129,53454.93139824 2024-10-21,09:12:36.000,295,11020447,12445,0,1729501955,13011.755634280002,92.1623694900045,53454.88947552001 2024-10-21,09:12:37.000,295,11020474,12285,0,1729501956,13011.775843210002,92.16941862000385,53454.945372480004 2024-10-21,09:12:38.000,295,11020442,12525,0,1729501957,13011.748897969992,92.13417296999978,53454.896462640005 2024-10-21,09:12:39.000,295,11020480,12565,0,1729501958,13011.735425350002,92.09892732000299,53454.8824884 2024-10-21,09:12:40.000,295,11020429,12565,0,1729501959,13011.681534869997,92.07073079999827,53454.85453992 2024-10-21,09:12:41.000,295,11020396,12525,0,1729501960,13011.674798560001,92.03548515000148,53454.79165584001 2024-10-21,09:12:42.000,295,11020422,12725,0,1729501961,13011.674798560001,92.00023950000468,53454.85453992 2024-10-21,09:12:43.000,295,11020473,12965,0,1729501962,13011.620908079996,91.99319036999805,53454.742745999996 2024-10-21,09:12:44.000,295,11020471,12605,0,1729501963,13011.573753910001,91.98614123999869,53454.78466872 2024-10-21,09:12:45.000,295,11020406,12685,0,1729501964,13011.580490219996,91.95794472000125,53454.76370736 2024-10-21,09:12:46.000,295,11020410,12445,0,1729501965,13011.55354498,91.95794472000125,53454.73575888 2024-10-21,09:12:47.000,295,11020427,12285,0,1729501966,13011.546808669991,91.92269907000446,53454.7078104 2024-10-21,09:12:48.000,295,11020437,12445,0,1729501967,13011.479445569996,91.87335516000167,53454.65890056 2024-10-21,09:12:49.000,295,11020453,12805,0,1729501968,13011.459236639996,91.9015516799991,53454.7078104 2024-10-21,09:12:50.000,295,11020419,12485,0,1729501969,13011.45250033,91.90860080999846,53454.64492632 2024-10-21,09:12:51.000,295,11020435,12685,0,1729501970,13011.42555508999,91.9015516799991,53454.68684904 2024-10-21,09:12:52.000,295,11020444,12325,0,1729501971,13011.37166461,91.89450254999974,53454.65890056 2024-10-21,09:12:53.000,295,11020434,12445,0,1729501972,13011.38513722999,91.8663060300023,53454.568068 2024-10-21,09:12:54.000,295,11020432,12525,0,1729501973,13011.33124675,91.85925690000295,53454.561080880005 2024-10-21,09:12:55.000,295,11020392,12725,0,1729501974,13011.34471936999,91.8663060300023,53454.609990720004 2024-10-21,09:12:56.000,295,11020419,12525,0,1729501975,13011.317774129995,91.85220777000359,53454.52614528 2024-10-21,09:12:57.000,295,11020436,12525,0,1729501976,13011.30430150999,91.88040429000102,53454.50518392001 2024-10-21,09:12:58.000,295,11020437,12725,0,1729501977,13011.26388364999,91.84515864000423,53454.47723544 2024-10-21,09:12:59.000,295,11020441,12645,0,1729501978,13011.26388364999,91.8663060300023,53454.47723544 2024-10-21,09:13:00.000,295,11020392,12405,0,1729501979,13011.24367471999,91.84515864000423,53454.49120968 2024-10-21,09:13:01.000,295,11020427,12765,0,1729501980,13011.20999317,91.83810951000487,53454.48422256001 2024-10-21,09:13:02.000,295,11020402,12365,0,1729501981,13011.16957531,91.82401124999888,53454.393390000005 2024-10-21,09:13:03.000,295,11020401,12685,0,1729501982,13011.14263006999,91.80991299000016,53454.45627408001 2024-10-21,09:13:04.000,295,11020416,12645,0,1729501983,13011.10221220999,91.80991299000016,53454.42133848 2024-10-21,09:13:05.000,295,11020395,12485,0,1729501984,13011.075266969994,91.79581473000144,53454.33050592 2024-10-21,09:13:06.000,295,11020421,13005,0,1729501985,13011.08200327999,91.76056908000464,53454.33050592 2024-10-21,09:13:07.000,295,11020435,12605,0,1729501986,13011.048321729999,91.71827430000121,53454.3584544 2024-10-21,09:13:08.000,295,11020389,12445,0,1729501987,13011.001167559989,91.71827430000121,53454.295570320006 2024-10-21,09:13:09.000,295,11020425,12485,0,1729501988,13011.001167559989,91.71827430000121,53454.28858320001 2024-10-21,09:13:10.000,295,11020436,12565,0,1729501989,13010.960749699989,91.67597951999778,53454.26762184001 2024-10-21,09:13:11.000,295,11020415,12525,0,1729501990,13010.947277079998,91.66188125999906,53454.2536476 2024-10-21,09:13:12.000,295,11020414,12765,0,1729501991,13010.940540769989,91.66893038999842,53454.24666048001 2024-10-21,09:13:13.000,295,11020425,12645,0,1729501992,13010.873177669993,91.64778300000035,53454.1837764 2024-10-21,09:13:14.000,295,11020421,12645,0,1729501993,13010.886650289998,91.59843909000483,53454.19076352 2024-10-21,09:13:15.000,295,11020416,12405,0,1729501994,13010.886650289998,91.58434082999884,53454.19076352 2024-10-21,09:13:16.000,295,11020386,12685,0,1729501995,13010.826023499998,91.51384952999797,53454.20473776 2024-10-21,09:13:17.000,295,11020397,12685,0,1729501996,13010.805814569998,91.5208986600046,53454.13486656 2024-10-21,09:13:18.000,295,11020450,12405,0,1729501997,13010.738451470002,91.47860388000117,53454.07198248001 2024-10-21,09:13:19.000,295,11020387,12485,0,1729501998,13010.724978849998,91.4574564900031,53454.05102112001 2024-10-21,09:13:20.000,295,11020440,12485,0,1729501999,13010.711506229993,91.45040736000374,53454.03005976001 2024-10-21,09:13:21.000,295,11020379,12485,0,1729502000,13010.650879439992,91.45040736000374,53454.058008240005 2024-10-21,09:13:22.000,295,11020439,12165,0,1729502001,13010.570043719992,91.44335823000438,53453.95320144001 2024-10-21,09:13:23.000,295,11020393,12605,0,1729502002,13010.590252649992,91.44335823000438,53453.960188560006 2024-10-21,09:13:24.000,295,11020424,12605,0,1729502003,13010.522889549997,91.42221083999902,53453.98114992001 2024-10-21,09:13:25.000,295,11020374,12285,0,1729502004,13010.482471689997,91.38696519000223,53453.95320144001 2024-10-21,09:13:26.000,295,11020406,12565,0,1729502005,13010.435317520001,91.35876867000479,53453.939227200004 2024-10-21,09:13:27.000,295,11020390,12525,0,1729502006,13010.361218109996,91.36581780000415,53453.91127872001 2024-10-21,09:13:28.000,295,11020403,12325,0,1729502007,13010.307327629991,91.37286693000351,53453.85538176 2024-10-21,09:13:29.000,295,11020396,12285,0,1729502008,13010.260173459996,91.38696519000223,53453.82044616 2024-10-21,09:13:30.000,295,11020388,12365,0,1729502009,13010.199546669995,91.33057215000008,53453.7994848 2024-10-21,09:13:31.000,295,11020407,12565,0,1729502010,13010.138919879995,91.32352302000072,53453.77852344 2024-10-21,09:13:32.000,295,11020430,12685,0,1729502011,13010.08502939999,91.33762127999944,53453.6597424 2024-10-21,09:13:33.000,295,11020420,12525,0,1729502012,13009.99072106,91.31647389000136,53453.63878104 2024-10-21,09:13:34.000,295,11020391,12365,0,1729502013,13009.9503032,91.32352302000072,53453.61781968001 2024-10-21,09:13:35.000,295,11020446,12525,0,1729502014,13009.93009427,91.32352302000072,53453.56890984001 2024-10-21,09:13:36.000,295,11020437,12605,0,1729502015,13009.835785929994,91.28827737000393,53453.53397424 2024-10-21,09:13:37.000,295,11020394,12725,0,1729502016,13009.754950209994,91.2459825900005,53453.506025760005 2024-10-21,09:13:38.000,295,11020453,12365,0,1729502017,13009.707796039998,91.32352302000072,53453.44314168 2024-10-21,09:13:39.000,295,11020411,12645,0,1729502018,13009.680850799989,91.26008084999921,53453.44314168 2024-10-21,09:13:40.000,295,11020411,12285,0,1729502019,13009.593278769993,91.22483520000242,53453.40820608001 2024-10-21,09:13:41.000,295,11020424,12645,0,1729502020,13009.566333529998,91.20368781000434,53453.35230912 2024-10-21,09:13:42.000,295,11020443,12485,0,1729502021,13009.519179360002,91.18958954999835,53453.289425040006 2024-10-21,09:13:43.000,295,11020425,12765,0,1729502022,13009.451816259992,91.12614738000411,53453.24051520001 2024-10-21,09:13:44.000,295,11020458,12485,0,1729502023,13009.411398399992,91.14024564000283,53453.18461824 2024-10-21,09:13:45.000,295,11020436,12645,0,1729502024,13009.357507920002,91.11204911999812,53453.15666976 2024-10-21,09:13:46.000,295,11020474,12565,0,1729502025,13009.330562679992,91.09090173000004,53453.2055796 2024-10-21,09:13:47.000,295,11020426,12725,0,1729502026,13009.283408509997,91.04860695000389,53453.1357084 2024-10-21,09:13:48.000,295,11020414,12565,0,1729502027,13009.216045410001,91.02745955999853,53453.09378568001 2024-10-21,09:13:49.000,295,11020492,12685,0,1729502028,13009.229518029992,90.99221391000174,53452.99596600001 2024-10-21,09:13:50.000,295,11020441,12525,0,1729502029,13009.168891239991,90.95696825999767,53453.0309016 2024-10-21,09:13:51.000,295,11020456,12565,0,1729502030,13009.101528139996,90.95696825999767,53452.89814632001 2024-10-21,09:13:52.000,295,11020453,12605,0,1729502031,13009.061110279996,90.89352609000343,53452.89814632001 2024-10-21,09:13:53.000,295,11020478,12565,0,1729502032,13009.05437397,90.84418218000064,53452.835262240005 2024-10-21,09:13:54.000,295,11020423,12765,0,1729502033,13009.05437397,90.85828043999936,53452.87718496001 2024-10-21,09:13:55.000,295,11020449,12565,0,1729502034,13008.980274559995,90.82303479000257,53452.80731376001 2024-10-21,09:13:56.000,295,11020423,12645,0,1729502035,13008.960065629995,90.7877891399985,53452.79333952 2024-10-21,09:13:57.000,295,11020419,12645,0,1729502036,13008.899438839995,90.76664175000042,53452.70250696 2024-10-21,09:13:58.000,295,11020435,12125,0,1729502037,13008.83207574,90.7525434900017,53452.68853272001 2024-10-21,09:13:59.000,295,11020443,12405,0,1729502038,13008.798394189995,90.73844523000298,53452.63263576 2024-10-21,09:14:00.000,295,11020467,12485,0,1729502039,13008.73103109,90.70319957999891,53452.52782896 2024-10-21,09:14:01.000,295,11020486,12725,0,1729502040,13008.717558469994,90.66090480000275,53452.49289336001 2024-10-21,09:14:02.000,295,11020449,12525,0,1729502041,13008.656931679994,90.61861001999932,53452.47891912 2024-10-21,09:14:03.000,295,11020509,12605,0,1729502042,13008.62325012999,90.62565914999868,53452.46494488 2024-10-21,09:14:04.000,295,11020413,12325,0,1729502043,13008.576095959994,90.62565914999868,53452.381099440005 2024-10-21,09:14:05.000,295,11020445,12525,0,1729502044,13008.528941789998,90.59746263000125,53452.3671252 2024-10-21,09:14:06.000,295,11020419,12285,0,1729502045,13008.508732859998,90.58336437000253,53452.33917672 2024-10-21,09:14:07.000,295,11020487,12605,0,1729502046,13008.427897139998,90.56221698000445,53452.26930552 2024-10-21,09:14:08.000,295,11020452,12565,0,1729502047,13008.400951899988,90.5410695899991,53452.24834416 2024-10-21,09:14:09.000,295,11020464,12445,0,1729502048,13008.374006659993,90.5410695899991,53452.18546008001 2024-10-21,09:14:10.000,295,11020488,12725,0,1729502049,13008.333588799993,90.5410695899991,53452.15751160001 2024-10-21,09:14:11.000,295,11020416,12565,0,1729502050,13008.299907250002,90.53402045999974,53452.08065328 2024-10-21,09:14:12.000,295,11020492,12605,0,1729502051,13008.232544149992,90.55516784999782,53452.05969192001 2024-10-21,09:14:13.000,295,11020469,12605,0,1729502052,13008.205598909997,90.53402045999974,53452.03174344 2024-10-21,09:14:14.000,295,11020411,12525,0,1729502053,13008.158444740002,90.5410695899991,53451.926936640004 2024-10-21,09:14:15.000,295,11020430,12605,0,1729502054,13008.084345329997,90.5058239400023,53451.878026800005 2024-10-21,09:14:16.000,295,11020441,12605,0,1729502055,13008.043927469997,90.5410695899991,53451.85706544 2024-10-21,09:14:17.000,295,11020433,12445,0,1729502056,13008.010245919992,90.5410695899991,53451.8430912 2024-10-21,09:14:18.000,295,11020432,12645,0,1729502057,13007.949619129991,90.55516784999782,53451.73129728001 2024-10-21,09:14:19.000,295,11020463,12445,0,1729502058,13007.929410199991,90.58336437000253,53451.75225864001 2024-10-21,09:14:20.000,295,11020418,12525,0,1729502059,13007.89572865,90.54811871999846,53451.74527152 2024-10-21,09:14:21.000,295,11020406,12445,0,1729502060,13007.85531079,90.57631524000317,53451.64046472 2024-10-21,09:14:22.000,295,11020426,12445,0,1729502061,13007.80815661999,90.56221698000445,53451.57758064 2024-10-21,09:14:23.000,295,11020425,12605,0,1729502062,13007.794684,90.56926611000381,53451.55661928001 2024-10-21,09:14:24.000,295,11020453,12645,0,1729502063,13007.781211379996,90.59746263000125,53451.5286708 2024-10-21,09:14:25.000,295,11020461,12405,0,1729502064,13007.75426614,90.56221698000445,53451.423864000004 2024-10-21,09:14:26.000,295,11020456,12765,0,1729502065,13007.67343042,90.62565914999868,53451.444825360006 2024-10-21,09:14:27.000,295,11020414,12565,0,1729502066,13007.63301256,90.59041350000189,53451.3539928 2024-10-21,09:14:28.000,295,11020456,12565,0,1729502067,13007.63301256,90.58336437000253,53451.29110872 2024-10-21,09:14:29.000,295,11020419,12565,0,1729502068,13007.61280363,90.58336437000253,53451.29809584001 2024-10-21,09:14:30.000,295,11020440,12645,0,1729502069,13007.57238577,90.54811871999846,53451.2142504 2024-10-21,09:14:31.000,295,11020418,12325,0,1729502070,13007.5925947,90.56221698000445,53451.19328904 2024-10-21,09:14:32.000,295,11020448,12525,0,1729502071,13007.56564945999,90.54811871999846,53451.16534056 2024-10-21,09:14:33.000,295,11020439,12285,0,1729502072,13007.57238577,90.51992220000102,53451.158353440005 2024-10-21,09:14:34.000,295,11020432,12445,0,1729502073,13007.54544052999,90.5410695899991,53451.08149512001 2024-10-21,09:14:35.000,295,11020430,12405,0,1729502074,13007.53196791,90.47057828999823,53451.04655952 2024-10-21,09:14:36.000,295,11020441,12765,0,1729502075,13007.51175898,90.45648002999951,53450.98367544001 2024-10-21,09:14:37.000,295,11020450,12445,0,1729502076,13007.53196791,90.47057828999823,53451.06053376001 2024-10-21,09:14:38.000,295,11020416,12485,0,1729502077,13007.50502266999,90.47057828999823,53451.039572400005 2024-10-21,09:14:39.000,295,11020460,12605,0,1729502078,13007.518495289994,90.45648002999951,53450.941752720006 2024-10-21,09:14:40.000,295,11020455,12525,0,1729502079,13007.48481373999,90.45648002999951,53450.85092016 2024-10-21,09:14:41.000,295,11020399,12525,0,1729502080,13007.457868499994,90.46352915999887,53450.80899744 2024-10-21,09:14:42.000,295,11020437,12565,0,1729502081,13007.457868499994,90.48467655000422,53450.8299588 2024-10-21,09:14:43.000,295,11020395,12285,0,1729502082,13007.48481373999,90.47057828999823,53450.80201032 2024-10-21,09:14:44.000,295,11020437,12645,0,1729502083,13007.437659569994,90.5058239400023,53450.76707472001 2024-10-21,09:14:45.000,295,11020401,12605,0,1729502084,13007.457868499994,90.47762742000486,53450.73213912 2024-10-21,09:14:46.000,295,11020426,12685,0,1729502085,13007.437659569994,90.5058239400023,53450.73213912 2024-10-21,09:14:47.000,295,11020438,12485,0,1729502086,13007.451132189999,90.49877481000294,53450.68322928 2024-10-21,09:14:48.000,295,11020422,12525,0,1729502087,13007.49155005,90.51287307000166,53450.63431944 2024-10-21,09:14:49.000,295,11020394,12645,0,1729502088,13007.44439587999,90.53402045999974,53450.6203452 2024-10-21,09:14:50.000,295,11020446,12325,0,1729502089,13007.47134112,90.5058239400023,53450.59239672 2024-10-21,09:14:51.000,295,11020404,12485,0,1729502090,13007.50502266999,90.48467655000422,53450.585409600004 2024-10-21,09:14:52.000,295,11020387,12885,0,1729502091,13007.46460480999,90.47762742000486,53450.57143536 2024-10-21,09:14:53.000,295,11020409,12805,0,1729502092,13007.48481373999,90.45648002999951,53450.557461120006 2024-10-21,09:14:54.000,295,11020447,12445,0,1729502093,13007.51175898,90.47762742000486,53450.54348688 2024-10-21,09:14:55.000,295,11020422,12485,0,1729502094,13007.478077429994,90.45648002999951,53450.52252552 2024-10-21,09:14:56.000,295,11020416,12685,0,1729502095,13007.47134112,90.45648002999951,53450.5155384 2024-10-21,09:14:57.000,295,11020434,12725,0,1729502096,13007.518495289994,90.4423817700008,53450.4456672 2024-10-21,09:14:58.000,295,11020388,12605,0,1729502097,13007.53196791,90.42123438000272,53450.4456672 2024-10-21,09:14:59.000,295,11020394,12285,0,1729502098,13007.52523159999,90.43533264000143,53450.42470584 2024-10-21,09:15:00.000,295,11020429,12605,0,1729502099,13007.50502266999,90.407136120004,53450.438680080006 2024-10-21,09:15:01.000,295,11020390,12605,0,1729502100,13007.50502266999,90.37893959999928,53450.45964144001 2024-10-21,09:15:02.000,295,11020442,12485,0,1729502101,13007.48481373999,90.45648002999951,53450.38278312001 2024-10-21,09:15:03.000,295,11020447,12485,0,1729502102,13007.50502266999,90.42828351000207,53450.417718720004 2024-10-21,09:15:04.000,295,11020413,12485,0,1729502103,13007.50502266999,90.42123438000272,53450.368808880005 2024-10-21,09:15:05.000,295,11020416,12325,0,1729502104,13007.478077429994,90.43533264000143,53450.34086040001 2024-10-21,09:15:06.000,295,11020411,12525,0,1729502105,13007.53196791,90.393037859998,53450.34086040001 2024-10-21,09:15:07.000,295,11020454,12365,0,1729502106,13007.44439587999,90.42828351000207,53450.368808880005 2024-10-21,09:15:08.000,295,11020435,12685,0,1729502107,13007.430923259999,90.38598872999864,53450.28496344 2024-10-21,09:15:09.000,295,11020430,12485,0,1729502108,13007.478077429994,90.393037859998,53450.29195056001 2024-10-21,09:15:10.000,295,11020483,12645,0,1729502109,13007.451132189999,90.41418525000336,53450.26400208001 2024-10-21,09:15:11.000,295,11020416,12565,0,1729502110,13007.44439587999,90.43533264000143,53450.25701496 2024-10-21,09:15:12.000,295,11020456,12565,0,1729502111,13007.430923259999,90.38598872999864,53450.19413088001 2024-10-21,09:15:13.000,295,11020439,12685,0,1729502112,13007.42418694999,90.393037859998,53450.2360536 2024-10-21,09:15:14.000,295,11020417,12605,0,1729502113,13007.430923259999,90.42123438000272,53450.222079360006 2024-10-21,09:15:15.000,295,11020410,12645,0,1729502114,13007.44439587999,90.41418525000336,53450.222079360006 2024-10-21,09:15:16.000,295,11020426,12365,0,1729502115,13007.42418694999,90.4423817700008,53450.18015664 2024-10-21,09:15:17.000,295,11020390,12485,0,1729502116,13007.451132189999,90.42828351000207,53450.20810512 2024-10-21,09:15:18.000,295,11020439,12285,0,1729502117,13007.430923259999,90.42123438000272,53450.222079360006 2024-10-21,09:15:19.000,295,11020439,12565,0,1729502118,13007.430923259999,90.42828351000207,53450.18015664 2024-10-21,09:15:20.000,295,11020422,12805,0,1729502119,13007.42418694999,90.41418525000336,53450.1312468 2024-10-21,09:15:21.000,295,11020403,12365,0,1729502120,13007.40397801999,90.37189046999993,53450.11727256 2024-10-21,09:15:22.000,295,11020471,12805,0,1729502121,13007.397241709994,90.42123438000272,53450.12425968001 2024-10-21,09:15:23.000,295,11020405,12605,0,1729502122,13007.377032779994,90.38598872999864,53450.06836272 2024-10-21,09:15:24.000,295,11020440,12765,0,1729502123,13007.390505399999,90.37893959999928,53450.04041424 2024-10-21,09:15:25.000,295,11020425,12725,0,1729502124,13007.390505399999,90.37189046999993,53450.04041424 2024-10-21,09:15:26.000,295,11020445,12645,0,1729502125,13007.377032779994,90.41418525000336,53450.04740136001 2024-10-21,09:15:27.000,295,11020425,12805,0,1729502126,13007.343351229989,90.40008699000464,53450.0613756 2024-10-21,09:15:28.000,295,11020451,12645,0,1729502127,13007.309669679998,90.38598872999864,53450.01945288 2024-10-21,09:15:29.000,295,11020447,12645,0,1729502128,13007.336614919994,90.393037859998,53450.04740136001 2024-10-21,09:15:30.000,295,11020413,12525,0,1729502129,13007.296197059994,90.37189046999993,53449.984517280005 2024-10-21,09:15:31.000,295,11020387,12565,0,1729502130,13007.329878609999,90.35779221000121,53450.01246576 2024-10-21,09:15:32.000,295,11020412,12565,0,1729502131,13007.316405989994,90.34369395000249,53449.97054304 2024-10-21,09:15:33.000,295,11020436,12605,0,1729502132,13007.356823849994,90.36484134000057,53449.94958168 2024-10-21,09:15:34.000,295,11020423,12285,0,1729502133,13007.356823849994,90.37189046999993,53449.87971048001 2024-10-21,09:15:35.000,295,11020443,12485,0,1729502134,13007.356823849994,90.32254656000441,53449.87971048001 2024-10-21,09:15:36.000,295,11020420,12525,0,1729502135,13007.40397801999,90.35779221000121,53449.90765896001 2024-10-21,09:15:37.000,295,11020442,12725,0,1729502136,13007.397241709994,90.35074308000185,53449.886697600006 2024-10-21,09:15:38.000,295,11020418,12645,0,1729502137,13007.410714329999,90.32254656000441,53449.865736240004 2024-10-21,09:15:39.000,295,11020430,12725,0,1729502138,13007.397241709994,90.2943500399997,53449.914646080004 2024-10-21,09:15:40.000,295,11020436,12645,0,1729502139,13007.410714329999,90.32254656000441,53449.94259456 2024-10-21,09:15:41.000,295,11020436,12485,0,1729502140,13007.417450639994,90.30844829999842,53449.914646080004 2024-10-21,09:15:42.000,295,11020398,12525,0,1729502141,13007.40397801999,90.33664482000313,53449.87272336 2024-10-21,09:15:43.000,295,11020421,12645,0,1729502142,13007.40397801999,90.32959569000377,53449.85874912001 2024-10-21,09:15:44.000,295,11020445,12525,0,1729502143,13007.390505399999,90.32254656000441,53449.83778776001 2024-10-21,09:15:45.000,295,11020444,12645,0,1729502144,13007.410714329999,90.32254656000441,53449.87272336 2024-10-21,09:15:46.000,295,11020410,12565,0,1729502145,13007.417450639994,90.30844829999842,53449.87272336 2024-10-21,09:15:47.000,295,11020450,12645,0,1729502146,13007.40397801999,90.30844829999842,53449.83080064 2024-10-21,09:15:48.000,295,11020436,12605,0,1729502147,13007.437659569994,90.30844829999842,53449.83778776001 2024-10-21,09:15:49.000,295,11020432,12485,0,1729502148,13007.451132189999,90.2943500399997,53449.80983928001 2024-10-21,09:15:50.000,295,11020413,12445,0,1729502149,13007.46460480999,90.24500613000419,53449.83080064 2024-10-21,09:15:51.000,295,11020451,12445,0,1729502150,13007.478077429994,90.27320265000162,53449.865736240004 2024-10-21,09:15:52.000,295,11020433,12725,0,1729502151,13007.478077429994,90.30139916999906,53449.865736240004 2024-10-21,09:15:53.000,295,11020419,12405,0,1729502152,13007.48481373999,90.24500613000419,53449.83080064 2024-10-21,09:15:54.000,295,11020400,12365,0,1729502153,13007.50502266999,90.28025178000098,53449.851762 2024-10-21,09:15:55.000,295,11020457,12365,0,1729502154,13007.50502266999,90.28025178000098,53449.816826400005 2024-10-21,09:15:56.000,295,11020421,12485,0,1729502155,13007.48481373999,90.30139916999906,53449.816826400005 2024-10-21,09:15:57.000,295,11020459,12525,0,1729502156,13007.50502266999,90.28025178000098,53449.816826400005 2024-10-21,09:15:58.000,295,11020429,12405,0,1729502157,13007.50502266999,90.28025178000098,53449.83778776001 2024-10-21,09:15:59.000,295,11020412,12325,0,1729502158,13007.52523159999,90.28730091000034,53449.886697600006 2024-10-21,09:16:00.000,295,11020423,12525,0,1729502159,13007.53196791,90.2943500399997,53449.84477488 2024-10-21,09:16:01.000,295,11020414,12325,0,1729502160,13007.518495289994,90.30139916999906,53449.84477488 2024-10-21,09:16:02.000,295,11020432,12885,0,1729502161,13007.498286359994,90.32959569000377,53449.82381352 2024-10-21,09:16:03.000,295,11020432,12645,0,1729502162,13007.51175898,90.35074308000185,53449.851762 2024-10-21,09:16:04.000,295,11020438,12605,0,1729502163,13007.518495289994,90.33664482000313,53449.85874912001 2024-10-21,09:16:05.000,295,11020400,12685,0,1729502164,13007.52523159999,90.35779221000121,53449.89368472 2024-10-21,09:16:06.000,295,11020410,12605,0,1729502165,13007.48481373999,90.37893959999928,53449.87272336 2024-10-21,09:16:07.000,295,11020442,12525,0,1729502166,13007.48481373999,90.38598872999864,53449.865736240004 2024-10-21,09:16:08.000,295,11020410,12645,0,1729502167,13007.457868499994,90.37189046999993,53449.865736240004 2024-10-21,09:16:09.000,295,11020503,12685,0,1729502168,13007.44439587999,90.38598872999864,53449.83080064 2024-10-21,09:16:10.000,295,11020429,12605,0,1729502169,13007.417450639994,90.38598872999864,53449.914646080004 2024-10-21,09:16:11.000,295,11020397,12645,0,1729502170,13007.40397801999,90.38598872999864,53449.87272336 2024-10-21,09:16:12.000,295,11020445,12485,0,1729502171,13007.350087539999,90.393037859998,53449.87272336 2024-10-21,09:16:13.000,295,11020436,12605,0,1729502172,13007.356823849994,90.407136120004,53449.84477488 2024-10-21,09:16:14.000,295,11020429,12765,0,1729502173,13007.343351229989,90.41418525000336,53449.79586504 2024-10-21,09:16:15.000,295,11020440,12445,0,1729502174,13007.289460749998,90.393037859998,53449.83778776001 2024-10-21,09:16:16.000,295,11020473,12765,0,1729502175,13007.309669679998,90.42123438000272,53449.80983928001 2024-10-21,09:16:17.000,295,11020470,12605,0,1729502176,13007.289460749998,90.42123438000272,53449.816826400005 2024-10-21,09:16:18.000,295,11020421,12565,0,1729502177,13007.262515509989,90.40008699000464,53449.82381352 2024-10-21,09:16:19.000,295,11020420,12805,0,1729502178,13007.255779199993,90.42123438000272,53449.816826400005 2024-10-21,09:16:20.000,295,11020408,12405,0,1729502179,13007.269251819998,90.37893959999928,53449.77490368 2024-10-21,09:16:21.000,295,11020386,12645,0,1729502180,13007.242306579989,90.42123438000272,53449.79586504 2024-10-21,09:16:22.000,295,11020460,12525,0,1729502181,13007.269251819998,90.38598872999864,53449.72599384 2024-10-21,09:16:23.000,295,11020431,12645,0,1729502182,13007.275988129993,90.393037859998,53449.767916560006 2024-10-21,09:16:24.000,295,11020351,12605,0,1729502183,13007.255779199993,90.35779221000121,53449.80285216 2024-10-21,09:16:25.000,295,11020421,12765,0,1729502184,13007.235570269993,90.393037859998,53449.83080064 2024-10-21,09:16:26.000,295,11020474,12565,0,1729502185,13007.289460749998,90.393037859998,53449.76092944001 2024-10-21,09:16:27.000,295,11020417,12605,0,1729502186,13007.316405989994,90.37189046999993,53449.77490368 2024-10-21,09:16:28.000,295,11020411,12805,0,1729502187,13007.262515509989,90.38598872999864,53449.746955200004 2024-10-21,09:16:29.000,295,11020433,12485,0,1729502188,13007.242306579989,90.38598872999864,53449.80285216 2024-10-21,09:16:30.000,295,11020451,12725,0,1729502189,13007.269251819998,90.35074308000185,53449.78887792001 2024-10-21,09:16:31.000,295,11020429,12565,0,1729502190,13007.309669679998,90.35074308000185,53449.83080064 2024-10-21,09:16:32.000,295,11020431,12605,0,1729502191,13007.302933369989,90.32959569000377,53449.816826400005 2024-10-21,09:16:33.000,295,11020423,13005,0,1729502192,13007.316405989994,90.30844829999842,53449.78887792001 2024-10-21,09:16:34.000,295,11020395,12445,0,1729502193,13007.302933369989,90.31549742999778,53449.79586504 2024-10-21,09:16:35.000,295,11020382,12645,0,1729502194,13007.275988129993,90.31549742999778,53449.80285216 2024-10-21,09:16:36.000,295,11020481,12405,0,1729502195,13007.323142299989,90.2943500399997,53449.7818908 2024-10-21,09:16:37.000,295,11020400,12285,0,1729502196,13007.336614919994,90.32254656000441,53449.83778776001 2024-10-21,09:16:38.000,295,11020419,12605,0,1729502197,13007.329878609999,90.30844829999842,53449.78887792001 2024-10-21,09:16:39.000,295,11020433,12645,0,1729502198,13007.336614919994,90.32959569000377,53449.80983928001 2024-10-21,09:16:40.000,295,11020425,12525,0,1729502199,13007.336614919994,90.32959569000377,53449.80983928001 2024-10-21,09:16:41.000,295,11020419,12765,0,1729502200,13007.356823849994,90.28025178000098,53449.84477488 2024-10-21,09:16:42.000,295,11020462,12445,0,1729502201,13007.323142299989,90.2591043900029,53449.79586504 2024-10-21,09:16:43.000,295,11020461,12685,0,1729502202,13007.329878609999,90.24500613000419,53449.816826400005 2024-10-21,09:16:44.000,295,11020449,12685,0,1729502203,13007.296197059994,90.27320265000162,53449.82381352 2024-10-21,09:16:45.000,295,11020441,12645,0,1729502204,13007.275988129993,90.23795700000483,53449.865736240004 2024-10-21,09:16:46.000,295,11020462,12445,0,1729502205,13007.309669679998,90.20271135000075,53449.83778776001 2024-10-21,09:16:47.000,295,11020457,12605,0,1729502206,13007.282724439989,90.21680960999947,53449.865736240004 2024-10-21,09:16:48.000,295,11020433,12645,0,1729502207,13007.255779199993,90.20271135000075,53449.85874912001 2024-10-21,09:16:49.000,295,11020476,12125,0,1729502208,13007.242306579989,90.21680960999947,53449.816826400005 2024-10-21,09:16:50.000,295,11020435,12605,0,1729502209,13007.269251819998,90.20271135000075,53449.851762 2024-10-21,09:16:51.000,295,11020476,12685,0,1729502210,13007.222097649988,90.20271135000075,53449.886697600006 2024-10-21,09:16:52.000,295,11020448,12725,0,1729502211,13007.235570269993,90.20271135000075,53449.886697600006 2024-10-21,09:16:53.000,295,11020425,12605,0,1729502212,13007.215361339993,90.21680960999947,53449.935607440006 2024-10-21,09:16:54.000,295,11020471,12485,0,1729502213,13007.188416099998,90.20976048000011,53449.87971048001 2024-10-21,09:16:55.000,295,11020442,12725,0,1729502214,13007.134525619993,90.21680960999947,53449.886697600006 2024-10-21,09:16:56.000,295,11020425,12645,0,1729502215,13007.114316689993,90.18861309000204,53449.90067184 2024-10-21,09:16:57.000,295,11020427,12565,0,1729502216,13007.121053000003,90.1956622200014,53449.90765896001 2024-10-21,09:16:58.000,295,11020451,12605,0,1729502217,13007.067162519998,90.18861309000204,53449.83778776001 2024-10-21,09:16:59.000,295,11020460,12405,0,1729502218,13007.073898829993,90.1956622200014,53449.87971048001 2024-10-21,09:17:00.000,295,11020428,12365,0,1729502219,13007.020008350002,90.18861309000204,53449.87272336 2024-10-21,09:17:01.000,295,11020421,12725,0,1729502220,13006.993063109992,90.18861309000204,53449.85874912001 2024-10-21,09:17:02.000,295,11020429,12525,0,1729502221,13006.945908939997,90.1956622200014,53449.865736240004 2024-10-21,09:17:03.000,295,11020429,12605,0,1729502222,13006.932436319992,90.16746570000396,53449.87971048001 2024-10-21,09:17:04.000,295,11020443,12685,0,1729502223,13006.932436319992,90.18861309000204,53449.90067184 2024-10-21,09:17:05.000,295,11020470,12605,0,1729502224,13006.878545840002,90.18861309000204,53449.89368472 2024-10-21,09:17:06.000,295,11020420,12685,0,1729502225,13006.892018459992,90.17451483000332,53449.851762 2024-10-21,09:17:07.000,295,11020433,12765,0,1729502226,13006.817919050001,90.15336743999796,53449.85874912001 2024-10-21,09:17:08.000,295,11020419,12445,0,1729502227,13006.784237499996,90.18156396000268,53449.84477488 2024-10-21,09:17:09.000,295,11020415,12685,0,1729502228,13006.757292260001,90.16746570000396,53449.865736240004 2024-10-21,09:17:10.000,295,11020425,12645,0,1729502229,13006.716874400001,90.18156396000268,53449.84477488 2024-10-21,09:17:11.000,295,11020405,12685,0,1729502230,13006.710138089991,90.17451483000332,53449.7818908 2024-10-21,09:17:12.000,295,11020397,12605,0,1729502231,13006.622566059996,90.1604165700046,53449.767916560006 2024-10-21,09:17:13.000,295,11020418,12565,0,1729502232,13006.60909343999,90.1463183099986,53449.79586504 2024-10-21,09:17:14.000,295,11020423,12965,0,1729502233,13006.602357129996,90.1463183099986,53449.767916560006 2024-10-21,09:17:15.000,295,11020485,12605,0,1729502234,13006.561939269995,90.10402353000245,53449.76092944001 2024-10-21,09:17:16.000,295,11020450,12605,0,1729502235,13006.52825771999,90.08287614000437,53449.767916560006 2024-10-21,09:17:17.000,295,11020456,12485,0,1729502236,13006.52825771999,90.09697440000309,53449.75394232 2024-10-21,09:17:18.000,295,11020467,12565,0,1729502237,13006.48783985999,90.06877787999838,53449.7818908 2024-10-21,09:17:19.000,295,11020474,12525,0,1729502238,13006.460894619995,90.06172874999902,53449.72599384 2024-10-21,09:17:20.000,295,11020446,12725,0,1729502239,13006.420476759995,90.08287614000437,53449.677084 2024-10-21,09:17:21.000,295,11020454,12685,0,1729502240,13006.39353152,90.06172874999902,53449.66310976 2024-10-21,09:17:22.000,295,11020461,12645,0,1729502241,13006.36658627999,89.99123744999815,53449.68407112 2024-10-21,09:17:23.000,295,11020462,12645,0,1729502242,13006.30595948999,89.99828658000479,53449.68407112 2024-10-21,09:17:24.000,295,11020442,12725,0,1729502243,13006.26554162999,89.99123744999815,53449.600225680006 2024-10-21,09:17:25.000,295,11020480,12485,0,1729502244,13006.258805319994,89.94189354000264,53449.59323856001 2024-10-21,09:17:26.000,295,11020429,12805,0,1729502245,13006.24533269999,89.97009006000008,53449.58625144 2024-10-21,09:17:27.000,295,11020432,12445,0,1729502246,13006.218387459994,89.9841883199988,53449.61419992 2024-10-21,09:17:28.000,295,11020478,12245,0,1729502247,13006.211651149999,89.97713918999943,53449.59323856001 2024-10-21,09:17:29.000,295,11020442,12725,0,1729502248,13006.164496979989,89.96304093000072,53449.5373416 2024-10-21,09:17:30.000,295,11020485,12765,0,1729502249,13006.130815429999,89.948942670002,53449.47445752001 2024-10-21,09:17:31.000,295,11020443,12445,0,1729502250,13006.130815429999,89.97009006000008,53449.48843176 2024-10-21,09:17:32.000,295,11020458,12565,0,1729502251,13006.076924949994,89.97009006000008,53449.481444640005 2024-10-21,09:17:33.000,295,11020448,12605,0,1729502252,13006.049979709998,89.96304093000072,53449.41856056 2024-10-21,09:17:34.000,295,11020444,12565,0,1729502253,13006.036507089993,89.9841883199988,53449.42554768001 2024-10-21,09:17:35.000,295,11020445,12645,0,1729502254,13006.002825539988,89.99828658000479,53449.40458632001 2024-10-21,09:17:36.000,295,11020428,12605,0,1729502255,13005.921989820003,90.00533571000415,53449.33471512001 2024-10-21,09:17:37.000,295,11020404,12605,0,1729502256,13005.881571960002,90.01943397000286,53449.362663600004 2024-10-21,09:17:38.000,295,11020444,12565,0,1729502257,13005.847890409997,90.02648310000222,53449.30676664001 2024-10-21,09:17:39.000,295,11020427,12605,0,1729502258,13005.807472549997,90.04058136000094,53449.30676664001 2024-10-21,09:17:40.000,295,11020458,12565,0,1729502259,13005.746845759997,90.0123848400035,53449.28580528001 2024-10-21,09:17:41.000,295,11020416,12405,0,1729502260,13005.699691590002,90.0123848400035,53449.243882560004 2024-10-21,09:17:42.000,295,11020428,12365,0,1729502261,13005.645801109997,89.9841883199988,53449.20894696001 2024-10-21,09:17:43.000,295,11020448,12445,0,1729502262,13005.639064800002,90.01943397000286,53449.22990832 2024-10-21,09:17:44.000,295,11020489,12525,0,1729502263,13005.578438010001,89.95599180000136,53449.22990832 2024-10-21,09:17:45.000,295,11020454,12685,0,1729502264,13005.551492769991,89.96304093000072,53449.146062880005 2024-10-21,09:17:46.000,295,11020419,12565,0,1729502265,13005.531283839991,89.93484441000328,53449.194972720004 2024-10-21,09:17:47.000,295,11020448,12605,0,1729502266,13005.47739336,89.948942670002,53449.0831788 2024-10-21,09:17:48.000,295,11020445,12605,0,1729502267,13005.41003025999,89.93484441000328,53449.076191680004 2024-10-21,09:17:49.000,295,11020493,12485,0,1729502268,13005.35613978,89.91369701999793,53449.027281840004 2024-10-21,09:17:50.000,295,11020447,12645,0,1729502269,13005.33593085,89.948942670002,53449.0133076 2024-10-21,09:17:51.000,295,11020442,12325,0,1729502270,13005.32919453999,89.90664788999857,53448.96439776 2024-10-21,09:17:52.000,295,11020444,12685,0,1729502271,13005.20794095999,89.92074615000456,53448.96439776 2024-10-21,09:17:53.000,295,11020403,12645,0,1729502272,13005.20794095999,89.92779528000392,53448.93644928 2024-10-21,09:17:54.000,295,11020437,12525,0,1729502273,13005.201204649995,89.90664788999857,53448.95741064 2024-10-21,09:17:55.000,295,11020426,12685,0,1729502274,13005.15405048,89.9841883199988,53448.87356520001 2024-10-21,09:17:56.000,295,11020457,12325,0,1729502275,13005.12710523999,89.95599180000136,53448.90151368001 2024-10-21,09:17:57.000,295,11020462,12725,0,1729502276,13005.05300583,89.948942670002,53448.8386296 2024-10-21,09:17:58.000,295,11020414,12445,0,1729502277,13005.012587969999,89.94189354000264,53448.7687584 2024-10-21,09:17:59.000,295,11020439,12565,0,1729502278,13004.96543379999,89.97009006000008,53448.82465536 2024-10-21,09:18:00.000,295,11020411,12525,0,1729502279,13004.871125459998,89.94189354000264,53448.7687584 2024-10-21,09:18:01.000,295,11020419,12605,0,1729502280,13004.823971289989,90.03353223000158,53448.7687584 2024-10-21,09:18:02.000,295,11020421,12525,0,1729502281,13004.776817119993,90.0476304900003,53448.70587432001 2024-10-21,09:18:03.000,295,11020396,12605,0,1729502282,13004.763344499988,90.05467961999966,53448.66395160001 2024-10-21,09:18:04.000,295,11020403,12445,0,1729502283,13004.702717710003,90.02648310000222,53448.629016 2024-10-21,09:18:05.000,295,11020399,12565,0,1729502284,13004.669036159998,90.06172874999902,53448.60106752 2024-10-21,09:18:06.000,295,11020446,12365,0,1729502285,13004.628618299997,90.06172874999902,53448.60805464 2024-10-21,09:18:07.000,295,11020430,12285,0,1729502286,13004.601673060002,90.10402353000245,53448.60106752 2024-10-21,09:18:08.000,295,11020463,12605,0,1729502287,13004.615145679993,90.11812179000117,53448.55215768 2024-10-21,09:18:09.000,295,11020439,12325,0,1729502288,13004.567991509997,90.12517092000053,53448.51023496 2024-10-21,09:18:10.000,295,11020456,12525,0,1729502289,13004.541046270002,90.17451483000332,53448.51722208001 2024-10-21,09:18:11.000,295,11020442,12565,0,1729502290,13004.500628410002,90.25205526000354,53448.53818344001 2024-10-21,09:18:12.000,295,11020435,12445,0,1729502291,13004.514101029992,90.25205526000354,53448.4892736 2024-10-21,09:18:13.000,295,11020420,12485,0,1729502292,13004.466946859997,90.32254656000441,53448.475299360005 2024-10-21,09:18:14.000,295,11020432,12685,0,1729502293,13004.419792690001,90.33664482000313,53448.44036376 2024-10-21,09:18:15.000,295,11020414,12485,0,1729502294,13004.413056379992,90.38598872999864,53448.39844104001 2024-10-21,09:18:16.000,295,11020443,12525,0,1729502295,13004.365902209996,90.40008699000464,53448.39145392 2024-10-21,09:18:17.000,295,11020431,12565,0,1729502296,13004.386111139997,90.41418525000336,53448.41241528 2024-10-21,09:18:18.000,295,11020419,12405,0,1729502297,13004.338956970001,90.44943090000015,53448.39844104001 2024-10-21,09:18:19.000,295,11020380,12685,0,1729502298,13004.325484349996,90.46352915999887,53448.39145392 2024-10-21,09:18:20.000,295,11020446,12485,0,1729502299,13004.298539110001,90.49172568000358,53448.34254408 2024-10-21,09:18:21.000,295,11020444,12565,0,1729502300,13004.325484349996,90.53402045999974,53448.37049256001 2024-10-21,09:18:22.000,295,11020418,12525,0,1729502301,13004.325484349996,90.54811871999846,53448.33555696 2024-10-21,09:18:23.000,295,11020416,12565,0,1729502302,13004.271593869991,90.57631524000317,53448.29363424 2024-10-21,09:18:24.000,295,11020370,12485,0,1729502303,13004.264857559996,90.57631524000317,53448.26568576 2024-10-21,09:18:25.000,295,11020413,12645,0,1729502304,13004.264857559996,90.57631524000317,53448.22376304 2024-10-21,09:18:26.000,295,11020434,12485,0,1729502305,13004.271593869991,90.59746263000125,53448.27966000001 2024-10-21,09:18:27.000,295,11020412,12565,0,1729502306,13004.271593869991,90.63975741000468,53448.2447244 2024-10-21,09:18:28.000,295,11020391,12525,0,1729502307,13004.231176009991,90.64680654000404,53448.18184032001 2024-10-21,09:18:29.000,295,11020410,12685,0,1729502308,13004.19749446,90.67500306000147,53448.23075016001 2024-10-21,09:18:30.000,295,11020451,12645,0,1729502309,13004.19749446,90.73139610000362,53448.21677592 2024-10-21,09:18:31.000,295,11020411,12485,0,1729502310,13004.224439699996,90.7525434900017,53448.18184032001 2024-10-21,09:18:32.000,295,11020418,12685,0,1729502311,13004.224439699996,90.71024870999827,53448.18184032001 2024-10-21,09:18:33.000,295,11020473,12605,0,1729502312,13004.23791232,90.76664175000042,53448.14690472 2024-10-21,09:18:34.000,295,11020455,12445,0,1729502313,13004.251384939991,90.7877891399985,53448.19581456 2024-10-21,09:18:35.000,295,11020439,12645,0,1729502314,13004.23791232,90.80893653000385,53448.16786608 2024-10-21,09:18:36.000,295,11020435,12645,0,1729502315,13004.271593869991,90.80188740000449,53448.139917600005 2024-10-21,09:18:37.000,295,11020443,12445,0,1729502316,13004.251384939991,90.83008392000193,53448.16087896001 2024-10-21,09:18:38.000,295,11020454,12645,0,1729502317,13004.291802799991,90.85828043999936,53448.19581456 2024-10-21,09:18:39.000,295,11020444,12685,0,1729502318,13004.312011729991,90.84418218000064,53448.1748532 2024-10-21,09:18:40.000,295,11020468,12405,0,1729502319,13004.345693279996,90.87942783000472,53448.09799488 2024-10-21,09:18:41.000,295,11020419,12445,0,1729502320,13004.359165900001,90.87942783000472,53448.139917600005 2024-10-21,09:18:42.000,295,11020502,12485,0,1729502321,13004.426528999997,90.86532956999872,53448.11196912001 2024-10-21,09:18:43.000,295,11020455,12645,0,1729502322,13004.399583760001,90.92172261000087,53448.13293048001 2024-10-21,09:18:44.000,295,11020439,12645,0,1729502323,13004.433265309992,90.92877174000023,53448.14690472 2024-10-21,09:18:45.000,295,11020480,12485,0,1729502324,13004.446737929997,90.93582086999959,53448.104982 2024-10-21,09:18:46.000,295,11020447,12645,0,1729502325,13004.426528999997,90.9499191299983,53448.09799488 2024-10-21,09:18:47.000,295,11020471,12725,0,1729502326,13004.419792690001,90.92877174000023,53448.11196912001 2024-10-21,09:18:48.000,295,11020491,12805,0,1729502327,13004.446737929997,90.94286999999895,53448.13293048001 2024-10-21,09:18:49.000,295,11020435,12645,0,1729502328,13004.453474239992,90.97811565000302,53448.16786608 2024-10-21,09:18:50.000,295,11020444,12525,0,1729502329,13004.426528999997,90.98516478000238,53448.1748532 2024-10-21,09:18:51.000,295,11020411,12645,0,1729502330,13004.426528999997,90.9992630400011,53448.15389184 2024-10-21,09:18:52.000,295,11020473,12645,0,1729502331,13004.426528999997,90.97106652000366,53448.11895624 2024-10-21,09:18:53.000,295,11020469,12445,0,1729502332,13004.433265309992,90.9640173900043,53448.139917600005 2024-10-21,09:18:54.000,295,11020468,12405,0,1729502333,13004.419792690001,91.01336129999981,53448.104982 2024-10-21,09:18:55.000,295,11020428,12485,0,1729502334,13004.406320069997,91.01336129999981,53448.070046400004 2024-10-21,09:18:56.000,295,11020429,12725,0,1729502335,13004.406320069997,91.05565608000325,53448.091007760006 2024-10-21,09:18:57.000,295,11020446,12605,0,1729502336,13004.440001620002,91.02745955999853,53448.13293048001 2024-10-21,09:18:58.000,295,11020435,12645,0,1729502337,13004.440001620002,91.04155782000453,53448.11895624 2024-10-21,09:18:59.000,295,11020477,12685,0,1729502338,13004.406320069997,91.06975434000196,53448.11196912001 2024-10-21,09:19:00.000,295,11020443,12685,0,1729502339,13004.386111139997,91.05565608000325,53448.139917600005 2024-10-21,09:19:01.000,295,11020435,12685,0,1729502340,13004.440001620002,91.04155782000453,53448.12594336 2024-10-21,09:19:02.000,295,11020439,12365,0,1729502341,13004.446737929997,91.08385260000068,53448.11895624 2024-10-21,09:19:03.000,295,11020453,12565,0,1729502342,13004.446737929997,91.05565608000325,53448.139917600005 2024-10-21,09:19:04.000,295,11020443,12405,0,1729502343,13004.466946859997,91.11909825000475,53448.13293048001 2024-10-21,09:19:05.000,295,11020457,12285,0,1729502344,13004.500628410002,91.14024564000283,53448.139917600005 2024-10-21,09:19:06.000,295,11020474,12565,0,1729502345,13004.480419480002,91.16844216000027,53448.104982 2024-10-21,09:19:07.000,295,11020462,12605,0,1729502346,13004.527573649997,91.15434390000155,53448.14690472 2024-10-21,09:19:08.000,295,11020487,12645,0,1729502347,13004.541046270002,91.17549128999963,53448.13293048001 2024-10-21,09:19:09.000,295,11020436,12525,0,1729502348,13004.554518889992,91.21778607000306,53448.16786608 2024-10-21,09:19:10.000,295,11020478,12485,0,1729502349,13004.574727819992,91.2107369400037,53448.11196912001 2024-10-21,09:19:11.000,295,11020427,12525,0,1729502350,13004.567991509997,91.26008084999921,53448.14690472 2024-10-21,09:19:12.000,295,11020466,12685,0,1729502351,13004.561255200002,91.29532650000328,53448.20280168001 2024-10-21,09:19:13.000,295,11020423,12565,0,1729502352,13004.574727819992,91.27417910999793,53448.20280168001 2024-10-21,09:19:14.000,295,11020462,12685,0,1729502353,13004.547782579997,91.30237563000264,53448.13293048001 2024-10-21,09:19:15.000,295,11020437,12885,0,1729502354,13004.547782579997,91.29532650000328,53448.209788800006 2024-10-21,09:19:16.000,295,11020455,12645,0,1729502355,13004.487155789997,91.29532650000328,53448.18184032001 2024-10-21,09:19:17.000,295,11020444,12645,0,1729502356,13004.480419480002,91.33057215000008,53448.18184032001 2024-10-21,09:19:18.000,295,11020515,12365,0,1729502357,13004.460210550002,91.31647389000136,53448.23075016001 2024-10-21,09:19:19.000,295,11020452,12525,0,1729502358,13004.466946859997,91.35171953999816,53448.23075016001 2024-10-21,09:19:20.000,295,11020455,12645,0,1729502359,13004.352429589992,91.309424760002,53448.237737280004 2024-10-21,09:19:21.000,295,11020447,12485,0,1729502360,13004.372638519992,91.33762127999944,53448.258698640006 2024-10-21,09:19:22.000,295,11020493,12645,0,1729502361,13004.338956970001,91.33057215000008,53448.209788800006 2024-10-21,09:19:23.000,295,11020464,12485,0,1729502362,13004.318748040001,91.35171953999816,53448.25171152001 2024-10-21,09:19:24.000,295,11020422,12845,0,1729502363,13004.285066489996,91.37286693000351,53448.258698640006 2024-10-21,09:19:25.000,295,11020467,12365,0,1729502364,13004.25812125,91.35171953999816,53448.2447244 2024-10-21,09:19:26.000,295,11020401,12525,0,1729502365,13004.271593869991,91.38696519000223,53448.22376304 2024-10-21,09:19:27.000,295,11020464,12365,0,1729502366,13004.271593869991,91.37991606000287,53448.26568576 2024-10-21,09:19:28.000,295,11020411,12645,0,1729502367,13004.25812125,91.33762127999944,53448.25171152001 2024-10-21,09:19:29.000,295,11020431,12605,0,1729502368,13004.231176009991,91.38696519000223,53448.237737280004 2024-10-21,09:19:30.000,295,11020480,12685,0,1729502369,13004.23791232,91.36581780000415,53448.237737280004 2024-10-21,09:19:31.000,295,11020439,12605,0,1729502370,13004.23791232,91.3446704099988,53448.2447244 2024-10-21,09:19:32.000,295,11020460,12805,0,1729502371,13004.251384939991,91.35171953999816,53448.307608480005 2024-10-21,09:19:33.000,295,11020449,12485,0,1729502372,13004.224439699996,91.33762127999944,53448.30062136001 2024-10-21,09:19:34.000,295,11020486,12565,0,1729502373,13004.231176009991,91.31647389000136,53448.27267288 2024-10-21,09:19:35.000,295,11020444,12725,0,1729502374,13004.210967079991,91.28827737000393,53448.3145956 2024-10-21,09:19:36.000,295,11020416,12485,0,1729502375,13004.23791232,91.30237563000264,53448.25171152001 2024-10-21,09:19:37.000,295,11020426,12565,0,1729502376,13004.224439699996,91.30237563000264,53448.28664712 2024-10-21,09:19:38.000,295,11020477,12605,0,1729502377,13004.231176009991,91.33057215000008,53448.27267288 2024-10-21,09:19:39.000,295,11020382,12565,0,1729502378,13004.184021839996,91.35171953999816,53448.32158272 2024-10-21,09:19:40.000,295,11020469,12685,0,1729502379,13004.224439699996,91.35876867000479,53448.32856984001 2024-10-21,09:19:41.000,295,11020434,12685,0,1729502380,13004.231176009991,91.37991606000287,53448.36350544 2024-10-21,09:19:42.000,295,11020475,12205,0,1729502381,13004.244648629996,91.4081125800003,53448.34953120001 2024-10-21,09:19:43.000,295,11020445,12925,0,1729502382,13004.244648629996,91.4081125800003,53448.34254408 2024-10-21,09:19:44.000,295,11020446,12245,0,1729502383,13004.19749446,91.41516170999967,53448.34254408 2024-10-21,09:19:45.000,295,11020411,12525,0,1729502384,13004.19749446,91.4574564900031,53448.30062136001 2024-10-21,09:19:46.000,295,11020450,12765,0,1729502385,13004.210967079991,91.50680039999861,53448.34254408 2024-10-21,09:19:47.000,295,11020422,12805,0,1729502386,13004.17728553,91.52794779000396,53448.356518320004 2024-10-21,09:19:48.000,295,11020482,12645,0,1729502387,13004.15034028999,91.53499692000332,53448.39145392 2024-10-21,09:19:49.000,295,11020451,12405,0,1729502388,13004.15034028999,91.59843909000483,53448.36350544 2024-10-21,09:19:50.000,295,11020468,12445,0,1729502389,13004.13013135999,91.57729169999948,53448.43337664 2024-10-21,09:19:51.000,295,11020421,12725,0,1729502390,13004.08971349999,91.58434082999884,53448.377479680006 2024-10-21,09:19:52.000,295,11020483,12405,0,1729502391,13004.05603195,91.5913899599982,53448.39145392 2024-10-21,09:19:53.000,295,11020464,12645,0,1729502392,13004.07624088,91.6548321299997,53448.39145392 2024-10-21,09:19:54.000,295,11020393,12645,0,1729502393,13004.002141469995,91.64073387000099,53448.405428160004 2024-10-21,09:19:55.000,295,11020488,12525,0,1729502394,13004.00887777999,91.69007778000378,53448.46831224001 2024-10-21,09:19:56.000,295,11020463,12765,0,1729502395,13003.99540516,91.67597951999778,53448.41241528 2024-10-21,09:19:57.000,295,11020385,12445,0,1729502396,13004.06950456999,91.64778300000035,53448.475299360005 2024-10-21,09:19:58.000,295,11020455,12605,0,1729502397,13004.06950456999,91.68302865000442,53448.46831224001 2024-10-21,09:19:59.000,295,11020450,12565,0,1729502398,13004.07624088,91.66893038999842,53448.48228648 2024-10-21,09:20:00.000,295,11020409,12565,0,1729502399,13004.08971349999,91.71122517000185,53448.524209200004 2024-10-21,09:20:01.000,295,11020381,12565,0,1729502400,13004.10992242999,91.7041760400025,53448.49626072001 2024-10-21,09:20:02.000,295,11020471,12405,0,1729502401,13004.143603979996,91.67597951999778,53448.5591448 2024-10-21,09:20:03.000,295,11020406,12445,0,1729502402,13004.184021839996,91.71122517000185,53448.5591448 2024-10-21,09:20:04.000,295,11020386,12525,0,1729502403,13004.184021839996,91.69007778000378,53448.60106752 2024-10-21,09:20:05.000,295,11020404,12645,0,1729502404,13004.21770339,91.71122517000185,53448.61504176001 2024-10-21,09:20:06.000,295,11020466,12485,0,1729502405,13004.21770339,91.72532343000057,53448.58709328001 2024-10-21,09:20:07.000,295,11020420,12685,0,1729502406,13004.264857559996,91.767618210004,53448.594080400006 2024-10-21,09:20:08.000,295,11020458,12285,0,1729502407,13004.285066489996,91.79581473000144,53448.60805464 2024-10-21,09:20:09.000,295,11020427,12285,0,1729502408,13004.345693279996,91.79581473000144,53448.65696448 2024-10-21,09:20:10.000,295,11020441,12725,0,1729502409,13004.359165900001,91.83810951000487,53448.70587432001 2024-10-21,09:20:11.000,295,11020399,12565,0,1729502410,13004.392847449992,91.82401124999888,53448.67093872 2024-10-21,09:20:12.000,295,11020466,12525,0,1729502411,13004.446737929997,91.83810951000487,53448.71984856 2024-10-21,09:20:13.000,295,11020463,12765,0,1729502412,13004.453474239992,91.88040429000102,53448.79670688 2024-10-21,09:20:14.000,295,11020418,12645,0,1729502413,13004.520837340002,91.89450254999974,53448.80369400001 2024-10-21,09:20:15.000,295,11020430,12645,0,1729502414,13004.574727819992,91.87335516000167,53448.859590960004 2024-10-21,09:20:16.000,295,11020409,12645,0,1729502415,13004.588200439997,91.94384646000253,53448.88753944 2024-10-21,09:20:17.000,295,11020439,12805,0,1729502416,13004.669036159998,91.92974820000381,53448.929462160006 2024-10-21,09:20:18.000,295,11020402,12965,0,1729502417,13004.736399259993,91.94384646000253,53448.96439776 2024-10-21,09:20:19.000,295,11020403,12685,0,1729502418,13004.803762359988,91.96499385000061,53448.978372000005 2024-10-21,09:20:20.000,295,11020371,12365,0,1729502419,13004.857652839994,91.97204297999997,53449.03426896 2024-10-21,09:20:21.000,295,11020388,12525,0,1729502420,13004.925015939989,92.00023950000468,53449.0133076 2024-10-21,09:20:22.000,295,11020402,12445,0,1729502421,13004.958697489994,92.00728863000404,53449.09016592001 2024-10-21,09:20:23.000,295,11020409,12525,0,1729502422,13005.04626951999,91.99319036999805,53449.215934080006 2024-10-21,09:20:24.000,295,11020450,12645,0,1729502423,13005.032796899999,92.02843602000212,53449.25086968 2024-10-21,09:20:25.000,295,11020422,12365,0,1729502424,13005.100159999995,92.02843602000212,53449.29977952 2024-10-21,09:20:26.000,295,11020421,12605,0,1729502425,13005.13384155,92.0143377600034,53449.2927924 2024-10-21,09:20:27.000,295,11020423,12765,0,1729502426,13005.140577859995,92.00728863000404,53449.33471512001 2024-10-21,09:20:28.000,295,11020431,12445,0,1729502427,13005.17425941,92.0143377600034,53449.432534800006 2024-10-21,09:20:29.000,295,11020420,12885,0,1729502428,13005.18773202999,92.02843602000212,53449.41856056 2024-10-21,09:20:30.000,295,11020430,12765,0,1729502429,13005.180995719995,92.0143377600034,53449.48843176 2024-10-21,09:20:31.000,295,11020421,12605,0,1729502430,13005.241622509995,92.00728863000404,53449.551315840006 2024-10-21,09:20:32.000,295,11020452,12445,0,1729502431,13005.19446834,91.99319036999805,53449.57227720001 2024-10-21,09:20:33.000,295,11020435,12405,0,1729502432,13005.221413579995,91.97909210999933,53449.57227720001 2024-10-21,09:20:34.000,295,11020438,12565,0,1729502433,13005.241622509995,91.97909210999933,53449.63516128 2024-10-21,09:20:35.000,295,11020433,12525,0,1729502434,13005.28877667999,92.00728863000404,53449.63516128 2024-10-21,09:20:36.000,295,11020464,12445,0,1729502435,13005.26856774999,92.00728863000404,53449.69105824001 2024-10-21,09:20:37.000,295,11020426,12645,0,1729502436,13005.28877667999,92.02138689000276,53449.69105824001 2024-10-21,09:20:38.000,295,11020458,12285,0,1729502437,13005.34940346999,92.00023950000468,53449.75394232 2024-10-21,09:20:39.000,295,11020453,12525,0,1729502438,13005.403293949996,91.98614123999869,53449.80983928001 2024-10-21,09:20:40.000,295,11020439,12725,0,1729502439,13005.423502879996,91.97909210999933,53449.7818908 2024-10-21,09:20:41.000,295,11020425,12485,0,1729502440,13005.4369755,91.96499385000061,53449.87971048001 2024-10-21,09:20:42.000,295,11020449,12605,0,1729502441,13005.45718443,91.96499385000061,53449.9216332 2024-10-21,09:20:43.000,295,11020490,12605,0,1729502442,13005.504338599996,91.97204297999997,53449.97054304 2024-10-21,09:20:44.000,295,11020409,12565,0,1729502443,13005.578438010001,91.94384646000253,53449.99849152 2024-10-21,09:20:45.000,295,11020464,12445,0,1729502444,13005.585174319996,91.9015516799991,53450.11028544 2024-10-21,09:20:46.000,295,11020414,12765,0,1729502445,13005.618855870001,91.88040429000102,53450.06836272 2024-10-21,09:20:47.000,295,11020419,12565,0,1729502446,13005.632328489992,91.87335516000167,53450.14522104001 2024-10-21,09:20:48.000,295,11020509,12365,0,1729502447,13005.652537419992,91.83810951000487,53450.12425968001 2024-10-21,09:20:49.000,295,11020415,12445,0,1729502448,13005.686218969997,91.82401124999888,53450.24304072001 2024-10-21,09:20:50.000,295,11020439,12525,0,1729502449,13005.753582069992,91.78171647000272,53450.28496344 2024-10-21,09:20:51.000,295,11020421,12605,0,1729502450,13005.760318380002,91.74647081999865,53450.32688616 2024-10-21,09:20:52.000,295,11020466,12525,0,1729502451,13005.767054689997,91.73237255999993,53450.368808880005 2024-10-21,09:20:53.000,295,11020424,12445,0,1729502452,13005.773790999992,91.69007778000378,53450.34784752 2024-10-21,09:20:54.000,295,11020425,12485,0,1729502453,13005.773790999992,91.66893038999842,53450.43169296001 2024-10-21,09:20:55.000,295,11020454,12565,0,1729502454,13005.800736240002,91.67597951999778,53450.50855128001 2024-10-21,09:20:56.000,295,11020435,12365,0,1729502455,13005.793999929992,91.6548321299997,53450.536499760005 2024-10-21,09:20:57.000,295,11020463,12485,0,1729502456,13005.740109450002,91.64073387000099,53450.585409600004 2024-10-21,09:20:58.000,295,11020442,12445,0,1729502457,13005.726636829997,91.6548321299997,53450.52951264001 2024-10-21,09:20:59.000,295,11020391,12365,0,1729502458,13005.679482660002,91.66893038999842,53450.59239672 2024-10-21,09:21:00.000,295,11020451,12485,0,1729502459,13005.625592179997,91.66188125999906,53450.67624216001 2024-10-21,09:21:01.000,295,11020441,12285,0,1729502460,13005.639064800002,91.69007778000378,53450.62733232001 2024-10-21,09:21:02.000,295,11020447,12725,0,1729502461,13005.591910629992,91.64778300000035,53450.68322928 2024-10-21,09:21:03.000,295,11020484,12565,0,1729502462,13005.511074909991,91.66893038999842,53450.725152000006 2024-10-21,09:21:04.000,295,11020398,12565,0,1729502463,13005.47739336,91.61253735000355,53450.73912624 2024-10-21,09:21:05.000,295,11020462,12645,0,1729502464,13005.443711809996,91.61253735000355,53450.725152000006 2024-10-21,09:21:06.000,295,11020427,12485,0,1729502465,13005.403293949996,91.5913899599982,53450.8299588 2024-10-21,09:21:07.000,295,11020487,12685,0,1729502466,13005.342667159995,91.5561443100014,53450.78803608 2024-10-21,09:21:08.000,295,11020434,12445,0,1729502467,13005.31572192,91.54204605000268,53450.80201032 2024-10-21,09:21:09.000,295,11020469,12525,0,1729502468,13005.24835881999,91.52794779000396,53450.8299588 2024-10-21,09:21:10.000,295,11020464,12525,0,1729502469,13005.18773202999,91.4574564900031,53450.80899744 2024-10-21,09:21:11.000,295,11020478,12685,0,1729502470,13005.15405048,91.39401432000159,53450.8299588 2024-10-21,09:21:12.000,295,11020433,12525,0,1729502471,13005.11363262,91.36581780000415,53450.84393304001 2024-10-21,09:21:13.000,295,11020460,12525,0,1729502472,13005.06647844999,91.3446704099988,53450.91380424001 2024-10-21,09:21:14.000,295,11020423,12525,0,1729502473,13005.039533209994,91.33057215000008,53450.84393304001 2024-10-21,09:21:15.000,295,11020452,12405,0,1729502474,13005.012587969999,91.27417910999793,53450.88585576001 2024-10-21,09:21:16.000,295,11020479,12445,0,1729502475,13004.96543379999,91.22483520000242,53450.87886864 2024-10-21,09:21:17.000,295,11020446,12725,0,1729502476,13004.938488559994,91.1966386799977,53450.85790728 2024-10-21,09:21:18.000,295,11020420,12685,0,1729502477,13004.918279629994,91.20368781000434,53450.822971680005 2024-10-21,09:21:19.000,295,11020431,12605,0,1729502478,13004.891334389999,91.20368781000434,53450.92777848 2024-10-21,09:21:20.000,295,11020431,12365,0,1729502479,13004.844180219989,91.20368781000434,53450.920791360004 2024-10-21,09:21:21.000,295,11020446,12445,0,1729502480,13004.803762359988,91.18958954999835,53450.90681712 2024-10-21,09:21:22.000,295,11020454,12565,0,1729502481,13004.797026049993,91.18254041999899,53450.88585576001 2024-10-21,09:21:23.000,295,11020463,12605,0,1729502482,13004.823971289989,91.14729477000219,53450.89983 2024-10-21,09:21:24.000,295,11020415,12405,0,1729502483,13004.783553429988,91.15434390000155,53450.91380424001 2024-10-21,09:21:25.000,295,11020439,12205,0,1729502484,13004.770080809998,91.0979508599994,53450.892842880006 2024-10-21,09:21:26.000,295,11020417,12485,0,1729502485,13004.729662949998,91.11204911999812,53450.920791360004 2024-10-21,09:21:27.000,295,11020416,12605,0,1729502486,13004.729662949998,91.10499998999876,53450.9697012 2024-10-21,09:21:28.000,295,11020425,12445,0,1729502487,13004.756608189993,91.12614738000411,53450.97668832 2024-10-21,09:21:29.000,295,11020473,12645,0,1729502488,13004.756608189993,91.14024564000283,53450.95572696 2024-10-21,09:21:30.000,295,11020450,12365,0,1729502489,13004.736399259993,91.15434390000155,53450.92777848 2024-10-21,09:21:31.000,295,11020470,12445,0,1729502490,13004.770080809998,91.17549128999963,53451.02559816 2024-10-21,09:21:32.000,295,11020467,12645,0,1729502491,13004.770080809998,91.18254041999899,53451.02559816 2024-10-21,09:21:33.000,295,11020468,12725,0,1729502492,13004.830707599998,91.18254041999899,53451.01162392001 2024-10-21,09:21:34.000,295,11020437,12565,0,1729502493,13004.857652839994,91.21778607000306,53451.01861104 2024-10-21,09:21:35.000,295,11020497,12685,0,1729502494,13004.884598079989,91.22483520000242,53451.13040496001 2024-10-21,09:21:36.000,295,11020475,12405,0,1729502495,13004.911543319999,91.28827737000393,53451.1443792 2024-10-21,09:21:37.000,295,11020455,12285,0,1729502496,13004.96543379999,91.31647389000136,53451.13739208 2024-10-21,09:21:38.000,295,11020444,12405,0,1729502497,13004.98564272999,91.32352302000072,53451.10245648001 2024-10-21,09:21:39.000,295,11020448,12365,0,1729502498,13005.012587969999,91.32352302000072,53451.16534056 2024-10-21,09:21:40.000,295,11020409,12565,0,1729502499,13005.00585165999,91.4081125800003,53451.17232768 2024-10-21,09:21:41.000,295,11020444,12405,0,1729502500,13004.992379039999,91.37286693000351,53451.17232768 2024-10-21,09:21:42.000,295,11020423,12405,0,1729502501,13005.019324279994,91.41516170999967,53451.256173120004 2024-10-21,09:21:43.000,295,11020450,12685,0,1729502502,13005.00585165999,91.42925996999838,53451.26316024 2024-10-21,09:21:44.000,295,11020462,12445,0,1729502503,13005.012587969999,91.44335823000438,53451.29110872 2024-10-21,09:21:45.000,295,11020470,12645,0,1729502504,13005.032796899999,91.42221083999902,53451.326044320005 2024-10-21,09:21:46.000,295,11020447,12365,0,1729502505,13005.05300583,91.42221083999902,53451.374954160005 2024-10-21,09:21:47.000,295,11020431,12525,0,1729502506,13005.059742139994,91.42221083999902,53451.38892840001 2024-10-21,09:21:48.000,295,11020439,12405,0,1729502507,13005.05300583,91.41516170999967,53451.36796704001 2024-10-21,09:21:49.000,295,11020406,12725,0,1729502508,13005.039533209994,91.4081125800003,53451.40988976 2024-10-21,09:21:50.000,295,11020450,12685,0,1729502509,13005.019324279994,91.41516170999967,53451.47976096 2024-10-21,09:21:51.000,295,11020471,12325,0,1729502510,13005.019324279994,91.41516170999967,53451.50770944 2024-10-21,09:21:52.000,295,11020434,12565,0,1729502511,13005.019324279994,91.4081125800003,53451.52168368 2024-10-21,09:21:53.000,295,11020419,12485,0,1729502512,13005.04626951999,91.40106345000095,53451.542645040005 2024-10-21,09:21:54.000,295,11020463,12525,0,1729502513,13005.02606058999,91.42221083999902,53451.57758064 2024-10-21,09:21:55.000,295,11020451,12365,0,1729502514,13005.06647844999,91.36581780000415,53451.598542 2024-10-21,09:21:56.000,295,11020448,12605,0,1729502515,13005.05300583,91.35876867000479,53451.62649048 2024-10-21,09:21:57.000,295,11020454,12285,0,1729502516,13005.12710523999,91.40106345000095,53451.57758064 2024-10-21,09:21:58.000,295,11020455,12645,0,1729502517,13005.09342369,91.36581780000415,53451.60552912001 2024-10-21,09:21:59.000,295,11020454,12565,0,1729502518,13005.11363262,91.32352302000072,53451.73129728001 2024-10-21,09:22:00.000,295,11020459,12405,0,1729502519,13005.08668737999,91.33762127999944,53451.661426080005 2024-10-21,09:22:01.000,295,11020473,12565,0,1729502520,13005.12710523999,91.35876867000479,53451.72431016001 2024-10-21,09:22:02.000,295,11020395,12565,0,1729502521,13005.13384155,91.37991606000287,53451.79418136 2024-10-21,09:22:03.000,295,11020457,12485,0,1729502522,13005.140577859995,91.4081125800003,53451.76623288 2024-10-21,09:22:04.000,295,11020450,12445,0,1729502523,13005.180995719995,91.40106345000095,53451.829116960005 2024-10-21,09:22:05.000,295,11020443,12445,0,1729502524,13005.20794095999,91.43630909999774,53451.83610408 2024-10-21,09:22:06.000,295,11020464,12645,0,1729502525,13005.160786789995,91.43630909999774,53451.8430912 2024-10-21,09:22:07.000,295,11020431,12525,0,1729502526,13005.160786789995,91.46450562000246,53451.8430912 2024-10-21,09:22:08.000,295,11020479,12525,0,1729502527,13005.17425941,91.46450562000246,53451.91994952001 2024-10-21,09:22:09.000,295,11020452,12605,0,1729502528,13005.14731416999,91.46450562000246,53451.96885936001 2024-10-21,09:22:10.000,295,11020444,12565,0,1729502529,13005.10689630999,91.47155475000181,53451.93392376 2024-10-21,09:22:11.000,295,11020485,12645,0,1729502530,13005.100159999995,91.48565301000053,53451.94091088001 2024-10-21,09:22:12.000,295,11020426,12525,0,1729502531,13005.10689630999,91.47155475000181,53451.97584648 2024-10-21,09:22:13.000,295,11020496,12525,0,1729502532,13005.032796899999,91.4574564900031,53451.9828336 2024-10-21,09:22:14.000,295,11020440,12565,0,1729502533,13005.019324279994,91.45040736000374,53452.03174344 2024-10-21,09:22:15.000,295,11020443,12645,0,1729502534,13004.98564272999,91.43630909999774,53452.01078208 2024-10-21,09:22:16.000,295,11020430,12605,0,1729502535,13004.951961179999,91.41516170999967,53452.03174344 2024-10-21,09:22:17.000,295,11020410,12725,0,1729502536,13004.938488559994,91.42221083999902,53452.06667904001 2024-10-21,09:22:18.000,295,11020439,12365,0,1729502537,13004.931752249999,91.35171953999816,53452.094627520004 2024-10-21,09:22:19.000,295,11020477,12525,0,1729502538,13004.871125459998,91.3446704099988,53452.08065328 2024-10-21,09:22:20.000,295,11020441,12725,0,1729502539,13004.884598079989,91.30237563000264,53452.03174344 2024-10-21,09:22:21.000,295,11020435,12765,0,1729502540,13004.823971289989,91.26712997999857,53452.122576 2024-10-21,09:22:22.000,295,11020484,12525,0,1729502541,13004.803762359988,91.22483520000242,53452.115588880006 2024-10-21,09:22:23.000,295,11020449,12645,0,1729502542,13004.743135569988,91.20368781000434,53452.07366616 2024-10-21,09:22:24.000,295,11020453,12565,0,1729502543,13004.743135569988,91.12614738000411,53452.045717680005 2024-10-21,09:22:25.000,295,11020475,12805,0,1729502544,13004.756608189993,91.11909825000475,53452.10161464 2024-10-21,09:22:26.000,295,11020449,12845,0,1729502545,13004.749871879998,91.07680347000132,53452.08764040001 2024-10-21,09:22:27.000,295,11020427,12685,0,1729502546,13004.722926639988,91.04155782000453,53452.10860176001 2024-10-21,09:22:28.000,295,11020501,12445,0,1729502547,13004.695981399993,90.99221391000174,53452.07366616 2024-10-21,09:22:29.000,295,11020450,12445,0,1729502548,13004.695981399993,90.9499191299983,53452.15751160001 2024-10-21,09:22:30.000,295,11020429,12885,0,1729502549,13004.695981399993,90.93582086999959,53452.094627520004 2024-10-21,09:22:31.000,295,11020413,12445,0,1729502550,13004.689245089998,90.88647696000407,53452.15052448 2024-10-21,09:22:32.000,295,11020444,12525,0,1729502551,13004.695981399993,90.85828043999936,53452.06667904001 2024-10-21,09:22:33.000,295,11020429,12525,0,1729502552,13004.756608189993,90.87942783000472,53452.10860176001 2024-10-21,09:22:34.000,295,11020440,12445,0,1729502553,13004.662299850002,90.86532956999872,53452.10161464 2024-10-21,09:22:35.000,295,11020442,12445,0,1729502554,13004.689245089998,90.87237869999808,53452.08065328 2024-10-21,09:22:36.000,295,11020441,12245,0,1729502555,13004.689245089998,90.83713305000128,53452.10161464 2024-10-21,09:22:37.000,295,11020453,12605,0,1729502556,13004.709454019998,90.80188740000449,53452.07366616 2024-10-21,09:22:38.000,295,11020428,12565,0,1729502557,13004.702717710003,90.84418218000064,53452.12956312 2024-10-21,09:22:39.000,295,11020461,12485,0,1729502558,13004.729662949998,90.83008392000193,53452.14353736 2024-10-21,09:22:40.000,295,11020430,12605,0,1729502559,13004.722926639988,90.82303479000257,53452.10860176001 2024-10-21,09:22:41.000,295,11020465,12765,0,1729502560,13004.695981399993,90.83008392000193,53452.10860176001 2024-10-21,09:22:42.000,295,11020449,12725,0,1729502561,13004.648827229998,90.80893653000385,53452.14353736 2024-10-21,09:22:43.000,295,11020446,12405,0,1729502562,13004.635354609993,90.76664175000042,53452.14353736 2024-10-21,09:22:44.000,295,11020455,12565,0,1729502563,13004.628618299997,90.77369087999978,53452.15052448 2024-10-21,09:22:45.000,295,11020444,12605,0,1729502564,13004.615145679993,90.74549436000234,53452.17847296 2024-10-21,09:22:46.000,295,11020426,12485,0,1729502565,13004.561255200002,90.76664175000042,53452.14353736 2024-10-21,09:22:47.000,295,11020435,12605,0,1729502566,13004.500628410002,90.69615044999955,53452.13655024001 2024-10-21,09:22:48.000,295,11020420,12845,0,1729502567,13004.460210550002,90.69615044999955,53452.18546008001 2024-10-21,09:22:49.000,295,11020433,12645,0,1729502568,13004.379374830001,90.66795393000211,53452.15052448 2024-10-21,09:22:50.000,295,11020433,12565,0,1729502569,13004.365902209996,90.63975741000468,53452.094627520004 2024-10-21,09:22:51.000,295,11020458,12485,0,1729502570,13004.305275419996,90.64680654000404,53452.122576 2024-10-21,09:22:52.000,295,11020462,12405,0,1729502571,13004.224439699996,90.54811871999846,53452.115588880006 2024-10-21,09:22:53.000,295,11020424,12605,0,1729502572,13004.17054921999,90.51992220000102,53452.10860176001 2024-10-21,09:22:54.000,295,11020388,12405,0,1729502573,13004.13013135999,90.52697133000038,53452.094627520004 2024-10-21,09:22:55.000,295,11020425,12285,0,1729502574,13004.022350399995,90.48467655000422,53452.06667904001 2024-10-21,09:22:56.000,295,11020413,12485,0,1729502575,13004.022350399995,90.45648002999951,53452.045717680005 2024-10-21,09:22:57.000,295,11020428,12405,0,1729502576,13003.961723609995,90.41418525000336,53452.01776920001 2024-10-21,09:22:58.000,295,11020443,12645,0,1729502577,13003.93477837,90.407136120004,53452.03174344 2024-10-21,09:22:59.000,295,11020441,12445,0,1729502578,13003.89436051,90.407136120004,53452.02475632 2024-10-21,09:23:00.000,295,11020463,12445,0,1729502579,13003.860678959994,90.35074308000185,53452.01078208 2024-10-21,09:23:01.000,295,11020474,12645,0,1729502580,13003.80678847999,90.35074308000185,53451.98982072001 2024-10-21,09:23:02.000,295,11020476,12645,0,1729502581,13003.80678847999,90.31549742999778,53452.01776920001 2024-10-21,09:23:03.000,295,11020433,12725,0,1729502582,13003.793315859999,90.30139916999906,53451.96187224 2024-10-21,09:23:04.000,295,11020437,12725,0,1729502583,13003.793315859999,90.30844829999842,53451.947898000006 2024-10-21,09:23:05.000,295,11020422,12765,0,1729502584,13003.793315859999,90.26615352000226,53451.947898000006 2024-10-21,09:23:06.000,295,11020391,12605,0,1729502585,13003.813524789999,90.24500613000419,53451.93392376 2024-10-21,09:23:07.000,295,11020432,12525,0,1729502586,13003.813524789999,90.21680960999947,53451.90597528 2024-10-21,09:23:08.000,295,11020409,12645,0,1729502587,13003.820261099994,90.18861309000204,53451.91994952001 2024-10-21,09:23:09.000,295,11020447,12565,0,1729502588,13003.84720633999,90.18156396000268,53451.87103968001 2024-10-21,09:23:10.000,295,11020398,12565,0,1729502589,13003.85394265,90.1956622200014,53451.89898816001 2024-10-21,09:23:11.000,295,11020408,12485,0,1729502590,13003.840470029994,90.17451483000332,53451.88501392 2024-10-21,09:23:12.000,295,11020445,12445,0,1729502591,13003.86741526999,90.12517092000053,53451.89898816001 2024-10-21,09:23:13.000,295,11020413,12365,0,1729502592,13003.84720633999,90.09697440000309,53451.89200104001 2024-10-21,09:23:14.000,295,11020393,12365,0,1729502593,13003.840470029994,90.11107266000181,53451.93392376 2024-10-21,09:23:15.000,295,11020436,12325,0,1729502594,13003.88762419999,90.09697440000309,53451.947898000006 2024-10-21,09:23:16.000,295,11020399,12325,0,1729502595,13003.89436051,90.08287614000437,53451.95488512 2024-10-21,09:23:17.000,295,11020421,12285,0,1729502596,13003.87415158,90.06877787999838,53451.95488512 2024-10-21,09:23:18.000,295,11020391,12725,0,1729502597,13003.87415158,90.08287614000437,53451.947898000006 2024-10-21,09:23:19.000,295,11020403,12605,0,1729502598,13003.880887889994,90.05467961999966,53451.96885936001 2024-10-21,09:23:20.000,295,11020448,12525,0,1729502599,13003.880887889994,90.06877787999838,53451.9828336 2024-10-21,09:23:21.000,295,11020419,12445,0,1729502600,13003.88762419999,90.10402353000245,53452.01078208 2024-10-21,09:23:22.000,295,11020415,12725,0,1729502601,13003.880887889994,90.08287614000437,53451.91994952001 2024-10-21,09:23:23.000,295,11020436,12445,0,1729502602,13003.89436051,90.09697440000309,53451.98982072001 2024-10-21,09:23:24.000,295,11020441,12285,0,1729502603,13003.880887889994,90.11107266000181,53452.02475632 2024-10-21,09:23:25.000,295,11020428,12605,0,1729502604,13003.90783312999,90.12517092000053,53452.06667904001 2024-10-21,09:23:26.000,295,11020393,12605,0,1729502605,13003.89436051,90.18156396000268,53452.05969192001 2024-10-21,09:23:27.000,295,11020447,12525,0,1729502606,13003.90783312999,90.1604165700046,53452.05969192001 2024-10-21,09:23:28.000,295,11020447,12525,0,1729502607,13003.961723609995,90.12517092000053,53452.13655024001 2024-10-21,09:23:29.000,295,11020427,12525,0,1729502608,13003.921305749995,90.13926917999925,53452.115588880006 2024-10-21,09:23:30.000,295,11020433,12605,0,1729502609,13003.93477837,90.15336743999796,53452.13655024001 2024-10-21,09:23:31.000,295,11020437,12565,0,1729502610,13003.941514679995,90.13926917999925,53452.13655024001 2024-10-21,09:23:32.000,295,11020410,12725,0,1729502611,13003.98866884999,90.17451483000332,53452.13655024001 2024-10-21,09:23:33.000,295,11020431,12685,0,1729502612,13004.03582302,90.18861309000204,53452.1924472 2024-10-21,09:23:34.000,295,11020483,12565,0,1729502613,13004.05603195,90.16746570000396,53452.1924472 2024-10-21,09:23:35.000,295,11020402,12485,0,1729502614,13004.123395049995,90.13222004999989,53452.213408560005 2024-10-21,09:23:36.000,295,11020420,12565,0,1729502615,13004.11665874,90.1463183099986,53452.24834416 2024-10-21,09:23:37.000,295,11020477,12485,0,1729502616,13004.10992242999,90.11812179000117,53452.26930552 2024-10-21,09:23:38.000,295,11020470,12485,0,1729502617,13004.1570766,90.11812179000117,53452.29026688 2024-10-21,09:23:39.000,295,11020404,12605,0,1729502618,13004.184021839996,90.06172874999902,53452.3671252 2024-10-21,09:23:40.000,295,11020463,12445,0,1729502619,13004.17054921999,90.06172874999902,53452.30424112001 2024-10-21,09:23:41.000,295,11020470,12565,0,1729502620,13004.19749446,90.05467961999966,53452.34616384 2024-10-21,09:23:42.000,295,11020478,12365,0,1729502621,13004.23791232,90.03353223000158,53452.39507368001 2024-10-21,09:23:43.000,295,11020405,12645,0,1729502622,13004.264857559996,90.05467961999966,53452.38808656 2024-10-21,09:23:44.000,295,11020472,12645,0,1729502623,13004.278330180001,90.06172874999902,53452.40904792 2024-10-21,09:23:45.000,295,11020459,12445,0,1729502624,13004.359165900001,90.07582700999774,53452.4369964 2024-10-21,09:23:46.000,295,11020422,12805,0,1729502625,13004.318748040001,90.0476304900003,53452.47891912 2024-10-21,09:23:47.000,295,11020453,12605,0,1729502626,13004.365902209996,90.09697440000309,53452.5068676 2024-10-21,09:23:48.000,295,11020436,12725,0,1729502627,13004.345693279996,90.13926917999925,53452.548790320005 2024-10-21,09:23:49.000,295,11020414,12365,0,1729502628,13004.345693279996,90.1463183099986,53452.55577744 2024-10-21,09:23:50.000,295,11020527,12565,0,1729502629,13004.372638519992,90.10402353000245,53452.61167440001 2024-10-21,09:23:51.000,295,11020466,12765,0,1729502630,13004.372638519992,90.12517092000053,53452.64661 2024-10-21,09:23:52.000,295,11020434,12485,0,1729502631,13004.359165900001,90.12517092000053,53452.68853272001 2024-10-21,09:23:53.000,295,11020470,12805,0,1729502632,13004.379374830001,90.1463183099986,53452.67455848 2024-10-21,09:23:54.000,295,11020433,12765,0,1729502633,13004.359165900001,90.18861309000204,53452.716481200005 2024-10-21,09:23:55.000,295,11020450,12765,0,1729502634,13004.359165900001,90.13222004999989,53452.786352400006 2024-10-21,09:23:56.000,295,11020521,12485,0,1729502635,13004.399583760001,90.1604165700046,53452.77936528001 2024-10-21,09:23:57.000,295,11020444,12645,0,1729502636,13004.406320069997,90.16746570000396,53452.73045544001 2024-10-21,09:23:58.000,295,11020476,12405,0,1729502637,13004.500628410002,90.17451483000332,53452.73744256001 2024-10-21,09:23:59.000,295,11020480,12565,0,1729502638,13004.500628410002,90.1604165700046,53452.7514168 2024-10-21,09:24:00.000,295,11020427,12685,0,1729502639,13004.534309959992,90.1956622200014,53452.821288 2024-10-21,09:24:01.000,295,11020489,12445,0,1729502640,13004.574727819992,90.18861309000204,53452.87019784 2024-10-21,09:24:02.000,295,11020494,12605,0,1729502641,13004.648827229998,90.1604165700046,53452.933081920004 2024-10-21,09:24:03.000,295,11020482,12605,0,1729502642,13004.729662949998,90.15336743999796,53452.884172080005 2024-10-21,09:24:04.000,295,11020477,12125,0,1729502643,13004.817234979993,90.18156396000268,53452.99596600001 2024-10-21,09:24:05.000,295,11020512,12485,0,1729502644,13004.891334389999,90.1604165700046,53453.0309016 2024-10-21,09:24:06.000,295,11020514,12765,0,1729502645,13004.978906419994,90.17451483000332,53453.100772800004 2024-10-21,09:24:07.000,295,11020448,12605,0,1729502646,13005.039533209994,90.15336743999796,53453.121734160006 2024-10-21,09:24:08.000,295,11020440,12725,0,1729502647,13005.12710523999,90.1956622200014,53453.12872128 2024-10-21,09:24:09.000,295,11020457,12725,0,1729502648,13005.24835881999,90.1604165700046,53453.22654096 2024-10-21,09:24:10.000,295,11020474,12325,0,1729502649,13005.26856774999,90.1956622200014,53453.22654096 2024-10-21,09:24:11.000,295,11020443,12485,0,1729502650,13005.37634871,90.20976048000011,53453.29641216 2024-10-21,09:24:12.000,295,11020500,12685,0,1729502651,13005.4369755,90.1956622200014,53453.33134776001 2024-10-21,09:24:13.000,295,11020433,12645,0,1729502652,13005.497602290001,90.20271135000075,53453.345322 2024-10-21,09:24:14.000,295,11020423,12445,0,1729502653,13005.591910629992,90.21680960999947,53453.42218032 2024-10-21,09:24:15.000,295,11020490,12405,0,1729502654,13005.639064800002,90.20271135000075,53453.46410304 2024-10-21,09:24:16.000,295,11020468,12965,0,1729502655,13005.672746349992,90.18156396000268,53453.47807728001 2024-10-21,09:24:17.000,295,11020449,12805,0,1729502656,13005.753582069992,90.17451483000332,53453.47807728001 2024-10-21,09:24:18.000,295,11020479,12525,0,1729502657,13005.787263619997,90.1463183099986,53453.58288408 2024-10-21,09:24:19.000,295,11020448,12445,0,1729502658,13005.814208859993,90.11812179000117,53453.603845440004 2024-10-21,09:24:20.000,295,11020434,12405,0,1729502659,13005.841154100002,90.13222004999989,53453.68070376 2024-10-21,09:24:21.000,295,11020445,12565,0,1729502660,13005.901780890003,90.08287614000437,53453.722626480005 2024-10-21,09:24:22.000,295,11020425,12765,0,1729502661,13005.948935059998,90.07582700999774,53453.77852344 2024-10-21,09:24:23.000,295,11020457,12645,0,1729502662,13005.969143989998,90.06172874999902,53453.75057496 2024-10-21,09:24:24.000,295,11020468,12325,0,1729502663,13006.009561849998,90.03353223000158,53453.86236888001 2024-10-21,09:24:25.000,295,11020510,12325,0,1729502664,13006.029770779998,90.01943397000286,53453.89730448 2024-10-21,09:24:26.000,295,11020462,12645,0,1729502665,13006.056716019993,90.02648310000222,53453.9741628 2024-10-21,09:24:27.000,295,11020474,12645,0,1729502666,13006.043243399989,89.99828658000479,53453.92525296 2024-10-21,09:24:28.000,295,11020451,12645,0,1729502667,13006.043243399989,89.96304093000072,53453.99512416 2024-10-21,09:24:29.000,295,11020451,12525,0,1729502668,13006.036507089993,89.948942670002,53454.02307264 2024-10-21,09:24:30.000,295,11020438,12485,0,1729502669,13006.036507089993,89.91369701999793,53454.01608552 2024-10-21,09:24:31.000,295,11020464,12525,0,1729502670,13006.029770779998,89.88550050000049,53454.127879440006 2024-10-21,09:24:32.000,295,11020455,12405,0,1729502671,13005.996089229993,89.8502548500037,53454.106918080004 2024-10-21,09:24:33.000,295,11020420,12565,0,1729502672,13005.989352919998,89.8502548500037,53454.14185368 2024-10-21,09:24:34.000,295,11020422,12245,0,1729502673,13005.921989820003,89.8502548500037,53454.19775064001 2024-10-21,09:24:35.000,295,11020455,12205,0,1729502674,13005.942198749988,89.81500919999962,53454.21172488 2024-10-21,09:24:36.000,295,11020433,12525,0,1729502675,13005.908517199998,89.82205832999898,53454.2536476 2024-10-21,09:24:37.000,295,11020432,12525,0,1729502676,13005.948935059998,89.8361565899977,53454.26063472 2024-10-21,09:24:38.000,295,11020431,12525,0,1729502677,13005.814208859993,89.82205832999898,53454.24666048001 2024-10-21,09:24:39.000,295,11020449,12445,0,1729502678,13005.841154100002,89.7374687699994,53454.31653168001 2024-10-21,09:24:40.000,295,11020397,12605,0,1729502679,13005.834417789993,89.69517399000324,53454.26063472 2024-10-21,09:24:41.000,295,11020399,12605,0,1729502680,13005.793999929992,89.74451789999875,53454.26762184001 2024-10-21,09:24:42.000,295,11020451,12645,0,1729502681,13005.767054689997,89.71632138000132,53454.31653168001 2024-10-21,09:24:43.000,295,11020436,12565,0,1729502682,13005.841154100002,89.74451789999875,53454.37941576 2024-10-21,09:24:44.000,295,11020424,12405,0,1729502683,13005.827681479997,89.69517399000324,53454.33749304001 2024-10-21,09:24:45.000,295,11020419,12445,0,1729502684,13005.820945170002,89.68107573000452,53454.3235188 2024-10-21,09:24:46.000,295,11020434,12445,0,1729502685,13005.814208859993,89.64583008000045,53454.36544152001 2024-10-21,09:24:47.000,295,11020457,12605,0,1729502686,13005.841154100002,89.61763356000301,53454.45627408001 2024-10-21,09:24:48.000,295,11020434,12965,0,1729502687,13005.814208859993,89.57533877999958,53454.43531272001 2024-10-21,09:24:49.000,295,11020447,12685,0,1729502688,13005.773790999992,89.54714226000215,53454.393390000005 2024-10-21,09:24:50.000,295,11020419,12365,0,1729502689,13005.773790999992,89.51189660999808,53454.43531272001 2024-10-21,09:24:51.000,295,11020441,12645,0,1729502690,13005.746845759997,89.49779834999936,53454.44928696 2024-10-21,09:24:52.000,295,11020472,12365,0,1729502691,13005.692955279992,89.44140531000448,53454.47723544 2024-10-21,09:24:53.000,295,11020434,12805,0,1729502692,13005.706427899997,89.44845444000384,53454.47723544 2024-10-21,09:24:54.000,295,11020435,12565,0,1729502693,13005.639064800002,89.44140531000448,53454.47723544 2024-10-21,09:24:55.000,295,11020438,12445,0,1729502694,13005.645801109997,89.37796314000298,53454.512171040005 2024-10-21,09:24:56.000,295,11020454,12925,0,1729502695,13005.591910629992,89.37796314000298,53454.4981968 2024-10-21,09:24:57.000,295,11020392,12445,0,1729502696,13005.551492769991,89.36386488000426,53454.51915816 2024-10-21,09:24:58.000,295,11020421,12645,0,1729502697,13005.544756459996,89.3427174899989,53454.51915816 2024-10-21,09:24:59.000,295,11020487,12605,0,1729502698,13005.511074909991,89.30747184000211,53454.55409376001 2024-10-21,09:25:00.000,295,11020476,12645,0,1729502699,13005.524547529996,89.31452097000147,53454.52614528 2024-10-21,09:25:01.000,295,11020444,12325,0,1729502700,13005.470657049991,89.25107879999996,53454.55409376001 2024-10-21,09:25:02.000,295,11020448,12485,0,1729502701,13005.362876089996,89.23698054000124,53454.59601648 2024-10-21,09:25:03.000,295,11020469,12605,0,1729502702,13005.37634871,89.21583315000316,53454.60300360001 2024-10-21,09:25:04.000,295,11020443,12565,0,1729502703,13005.33593085,89.15944011000101,53454.60300360001 2024-10-21,09:25:05.000,295,11020414,12285,0,1729502704,13005.34940346999,89.16648924000037,53454.6379392 2024-10-21,09:25:06.000,295,11020374,12485,0,1729502705,13005.27530406,89.10304706999887,53454.61697784 2024-10-21,09:25:07.000,295,11020436,12605,0,1729502706,13005.26856774999,89.0959979399995,53454.64492632 2024-10-21,09:25:08.000,295,11020461,12405,0,1729502707,13005.282040369995,89.10304706999887,53454.64492632 2024-10-21,09:25:09.000,295,11020452,12365,0,1729502708,13005.282040369995,89.0959979399995,53454.575055119996 2024-10-21,09:25:10.000,295,11020399,12445,0,1729502709,13005.322458229995,89.06780142000207,53454.66588768 2024-10-21,09:25:11.000,295,11020438,12685,0,1729502710,13005.26856774999,89.04665403000399,53454.609990720004 2024-10-21,09:25:12.000,295,11020448,12725,0,1729502711,13005.322458229995,89.05370316000335,53454.630952080006 2024-10-21,09:25:13.000,295,11020478,12685,0,1729502712,13005.34940346999,89.03960490000463,53454.69383616 2024-10-21,09:25:14.000,295,11020428,12445,0,1729502713,13005.32919453999,89.05370316000335,53454.65191344001 2024-10-21,09:25:15.000,295,11020434,12525,0,1729502714,13005.362876089996,89.07485055000143,53454.69383616 2024-10-21,09:25:16.000,295,11020398,12445,0,1729502715,13005.32919453999,89.06075229000271,53454.67287480001 2024-10-21,09:25:17.000,295,11020439,12485,0,1729502716,13005.362876089996,89.05370316000335,53454.69383616 2024-10-21,09:25:18.000,295,11020416,12765,0,1729502717,13005.322458229995,89.02550663999864,53454.65191344001 2024-10-21,09:25:19.000,295,11020428,12445,0,1729502718,13005.342667159995,89.02550663999864,53454.7078104 2024-10-21,09:25:20.000,295,11020443,12725,0,1729502719,13005.342667159995,88.98321186000248,53454.728771760005 2024-10-21,09:25:21.000,295,11020443,12805,0,1729502720,13005.322458229995,88.95501533999777,53454.75672024 2024-10-21,09:25:22.000,295,11020461,12805,0,1729502721,13005.302249299995,88.96911360000377,53454.74973312001 2024-10-21,09:25:23.000,295,11020432,12405,0,1729502722,13005.31572192,88.91976969000098,53454.75672024 2024-10-21,09:25:24.000,295,11020422,12605,0,1729502723,13005.28877667999,88.87747491000482,53454.73575888 2024-10-21,09:25:25.000,295,11020440,12285,0,1729502724,13005.30898560999,88.87747491000482,53454.798642960006 2024-10-21,09:25:26.000,295,11020442,12485,0,1729502725,13005.26856774999,88.86337664999883,53454.8126172 2024-10-21,09:25:27.000,295,11020412,12685,0,1729502726,13005.261831439995,88.84927839000011,53454.77069448001 2024-10-21,09:25:28.000,295,11020413,12405,0,1729502727,13005.31572192,88.79288534999796,53454.79165584001 2024-10-21,09:25:29.000,295,11020439,12485,0,1729502728,13005.282040369995,88.7858362199986,53454.84056568001 2024-10-21,09:25:30.000,295,11020431,12285,0,1729502729,13005.25509513,88.74354144000245,53454.83357856 2024-10-21,09:25:31.000,295,11020413,12405,0,1729502730,13005.221413579995,88.72944318000373,53454.86152704 2024-10-21,09:25:32.000,295,11020423,12445,0,1729502731,13005.2348862,88.71534491999773,53454.90344976 2024-10-21,09:25:33.000,295,11020448,12525,0,1729502732,13005.14731416999,88.66600101000222,53454.8824884 2024-10-21,09:25:34.000,295,11020446,12525,0,1729502733,13005.180995719995,88.6871484000003,53454.8824884 2024-10-21,09:25:35.000,295,11020502,12285,0,1729502734,13005.140577859995,88.61665709999943,53454.86152704 2024-10-21,09:25:36.000,295,11020453,12725,0,1729502735,13005.11363262,88.59550971000135,53454.86152704 2024-10-21,09:25:37.000,295,11020462,12485,0,1729502736,13005.079951069994,88.58141145000263,53454.85453992 2024-10-21,09:25:38.000,295,11020454,12565,0,1729502737,13005.100159999995,88.55321492999792,53454.945372480004 2024-10-21,09:25:39.000,295,11020478,12605,0,1729502738,13005.059742139994,88.5391166699992,53454.91742400001 2024-10-21,09:25:40.000,295,11020476,12485,0,1729502739,13005.04626951999,88.53206753999984,53454.90344976 2024-10-21,09:25:41.000,295,11020469,12565,0,1729502740,13005.00585165999,88.48272363000433,53454.91742400001 2024-10-21,09:25:42.000,295,11020471,12685,0,1729502741,13005.039533209994,88.48272363000433,53454.88947552001 2024-10-21,09:25:43.000,295,11020414,12445,0,1729502742,13005.07321476,88.46157623999898,53454.966333840006 2024-10-21,09:25:44.000,295,11020452,12405,0,1729502743,13005.059742139994,88.44747798000026,53454.93838536001 2024-10-21,09:25:45.000,295,11020440,12485,0,1729502744,13005.059742139994,88.35583929000131,53454.9523596 2024-10-21,09:25:46.000,295,11020483,12445,0,1729502745,13005.120368929995,88.33469190000324,53455.00825656001 2024-10-21,09:25:47.000,295,11020431,12605,0,1729502746,13005.14731416999,88.32059364000452,53454.98030808 2024-10-21,09:25:48.000,295,11020472,12685,0,1729502747,13005.16752309999,88.33469190000324,53455.03620504001 2024-10-21,09:25:49.000,295,11020476,12525,0,1729502748,13005.16752309999,88.32764277000388,53455.00126944 2024-10-21,09:25:50.000,295,11020428,12445,0,1729502749,13005.18773202999,88.32059364000452,53455.08511488001 2024-10-21,09:25:51.000,295,11020421,12485,0,1729502750,13005.24835881999,88.32764277000388,53455.05716640001 2024-10-21,09:25:52.000,295,11020440,12685,0,1729502751,13005.24835881999,88.27829886000109,53455.064153520005 2024-10-21,09:25:53.000,295,11020461,12405,0,1729502752,13005.25509513,88.27124973000173,53455.09908912 2024-10-21,09:25:54.000,295,11020472,12485,0,1729502753,13005.31572192,88.30649537999852,53455.12005048 2024-10-21,09:25:55.000,295,11020457,12685,0,1729502754,13005.282040369995,88.30649537999852,53455.15498608001 2024-10-21,09:25:56.000,295,11020424,12605,0,1729502755,13005.342667159995,88.28534799000045,53455.15498608001 2024-10-21,09:25:57.000,295,11020413,12645,0,1729502756,13005.29551299,88.28534799000045,53455.15498608001 2024-10-21,09:25:58.000,295,11020436,12725,0,1729502757,13005.32919453999,88.29944624999916,53455.1969088 2024-10-21,09:25:59.000,295,11020481,12565,0,1729502758,13005.36961239999,88.34879016000195,53455.29472848001 2024-10-21,09:26:00.000,295,11020427,12365,0,1729502759,13005.32919453999,88.31354450999788,53455.245818639996 2024-10-21,09:26:01.000,295,11020435,12525,0,1729502760,13005.362876089996,88.37698667999939,53455.28774136 2024-10-21,09:26:02.000,295,11020432,12485,0,1729502761,13005.36961239999,88.35583929000131,53455.26678 2024-10-21,09:26:03.000,295,11020429,12445,0,1729502762,13005.38982132999,88.4051832000041,53455.301715600006 2024-10-21,09:26:04.000,295,11020466,12405,0,1729502763,13005.36961239999,88.35583929000131,53455.34363832001 2024-10-21,09:26:05.000,295,11020495,12685,0,1729502764,13005.35613978,88.39813407000474,53455.34363832001 2024-10-21,09:26:06.000,295,11020467,12805,0,1729502765,13005.31572192,88.41928146000282,53455.36459968 2024-10-21,09:26:07.000,295,11020468,12645,0,1729502766,13005.32919453999,88.42633059000218,53455.42049664001 2024-10-21,09:26:08.000,295,11020465,12605,0,1729502767,13005.35613978,88.43337972000154,53455.44145800001 2024-10-21,09:26:09.000,295,11020438,12725,0,1729502768,13005.362876089996,88.38403580999875,53455.42049664001 2024-10-21,09:26:10.000,295,11020466,12445,0,1729502769,13005.342667159995,88.43337972000154,53455.50434208 2024-10-21,09:26:11.000,295,11020440,12645,0,1729502770,13005.29551299,88.42633059000218,53455.50434208 2024-10-21,09:26:12.000,295,11020469,12365,0,1729502771,13005.30898560999,88.38403580999875,53455.4763936 2024-10-21,09:26:13.000,295,11020449,12605,0,1729502772,13005.33593085,88.36993755000003,53455.51132920001 2024-10-21,09:26:14.000,295,11020451,12485,0,1729502773,13005.35613978,88.35583929000131,53455.60216176 2024-10-21,09:26:15.000,295,11020474,12965,0,1729502774,13005.322458229995,88.32764277000388,53455.63011024001 2024-10-21,09:26:16.000,295,11020447,12485,0,1729502775,13005.31572192,88.28534799000045,53455.581200399996 2024-10-21,09:26:17.000,295,11020453,12645,0,1729502776,13005.35613978,88.2289549499983,53455.67203296 2024-10-21,09:26:18.000,295,11020444,12685,0,1729502777,13005.383085019996,88.20075843000086,53455.686007200005 2024-10-21,09:26:19.000,295,11020421,12485,0,1729502778,13005.38982132999,88.14436538999871,53455.72792992001 2024-10-21,09:26:20.000,295,11020446,12645,0,1729502779,13005.41003025999,88.13731625999935,53455.72792992001 2024-10-21,09:26:21.000,295,11020432,12685,0,1729502780,13005.38982132999,88.07387408999784,53455.75587840001 2024-10-21,09:26:22.000,295,11020482,12565,0,1729502781,13005.36961239999,88.00338279000425,53455.76286552 2024-10-21,09:26:23.000,295,11020423,12685,0,1729502782,13005.38982132999,87.96813714000018,53455.804788240006 2024-10-21,09:26:24.000,295,11020504,12525,0,1729502783,13005.34940346999,87.96813714000018,53455.804788240006 2024-10-21,09:26:25.000,295,11020473,12725,0,1729502784,13005.32919453999,87.89059670999995,53455.84671096001 2024-10-21,09:26:26.000,295,11020422,12485,0,1729502785,13005.32919453999,87.85535106000316,53455.83972384 2024-10-21,09:26:27.000,295,11020499,12645,0,1729502786,13005.322458229995,87.82715453999845,53455.84671096001 2024-10-21,09:26:28.000,295,11020474,12245,0,1729502787,13005.26856774999,87.75666324000485,53455.853698080005 2024-10-21,09:26:29.000,295,11020440,12565,0,1729502788,13005.25509513,87.70731933000206,53455.88863368 2024-10-21,09:26:30.000,295,11020465,12405,0,1729502789,13005.2348862,87.68617194000399,53455.8606852 2024-10-21,09:26:31.000,295,11020408,12325,0,1729502790,13005.201204649995,87.66502454999863,53455.88863368 2024-10-21,09:26:32.000,295,11020439,12605,0,1729502791,13005.15405048,87.68617194000399,53455.916582159996 2024-10-21,09:26:33.000,295,11020466,12885,0,1729502792,13005.079951069994,87.68617194000399,53455.84671096001 2024-10-21,09:26:34.000,295,11020455,12805,0,1729502793,13005.06647844999,87.67912281000463,53455.89562080001 2024-10-21,09:26:35.000,295,11020446,12925,0,1729502794,13004.978906419994,87.6368280300012,53455.88863368 2024-10-21,09:26:36.000,295,11020435,12645,0,1729502795,13004.925015939989,87.62977890000184,53455.88164656 2024-10-21,09:26:37.000,295,11020427,12605,0,1729502796,13004.911543319999,87.6368280300012,53455.88164656 2024-10-21,09:26:38.000,295,11020478,12565,0,1729502797,13004.857652839994,87.672073679998,53455.90959504 2024-10-21,09:26:39.000,295,11020480,12605,0,1729502798,13004.810498669998,87.64387716000056,53455.89562080001 2024-10-21,09:26:40.000,295,11020459,12765,0,1729502799,13004.756608189993,87.65092628999992,53455.87465944001 2024-10-21,09:26:41.000,295,11020474,12605,0,1729502800,13004.675772469993,87.65797541999927,53455.87465944001 2024-10-21,09:26:42.000,295,11020434,12645,0,1729502801,13004.662299850002,87.71436846000142,53455.89562080001 2024-10-21,09:26:43.000,295,11020481,12285,0,1729502802,13004.615145679993,87.71436846000142,53455.83972384 2024-10-21,09:26:44.000,295,11020496,12445,0,1729502803,13004.561255200002,87.74961410999822,53455.87465944001 2024-10-21,09:26:45.000,295,11020478,12485,0,1729502804,13004.466946859997,87.75666324000485,53455.790814 2024-10-21,09:26:46.000,295,11020455,12285,0,1729502805,13004.440001620002,87.76371237000421,53455.88863368 2024-10-21,09:26:47.000,295,11020476,12565,0,1729502806,13004.392847449992,87.74256497999886,53455.87465944001 2024-10-21,09:26:48.000,295,11020486,12485,0,1729502807,13004.352429589992,87.72141759000078,53455.8606852 2024-10-21,09:26:49.000,295,11020453,12405,0,1729502808,13004.338956970001,87.72846672000014,53455.88863368 2024-10-21,09:26:50.000,295,11020451,12525,0,1729502809,13004.291802799991,87.70731933000206,53455.83273672 2024-10-21,09:26:51.000,295,11020446,12805,0,1729502810,13004.285066489996,87.6368280300012,53455.90959504 2024-10-21,09:26:52.000,295,11020530,12645,0,1729502811,13004.25812125,87.64387716000056,53455.86767232 2024-10-21,09:26:53.000,295,11020473,12565,0,1729502812,13004.271593869991,87.57338585999969,53455.902607920005 2024-10-21,09:26:54.000,295,11020440,12805,0,1729502813,13004.25812125,87.5381402100029,53455.87465944001 2024-10-21,09:26:55.000,295,11020498,12805,0,1729502814,13004.264857559996,87.53109108000353,53455.902607920005 2024-10-21,09:26:56.000,295,11020457,12285,0,1729502815,13004.251384939991,87.50289455999882,53455.84671096001 2024-10-21,09:26:57.000,295,11020495,12445,0,1729502816,13004.251384939991,87.47469804000139,53455.92356928001 2024-10-21,09:26:58.000,295,11020473,12765,0,1729502817,13004.271593869991,87.43240325999795,53455.86767232 2024-10-21,09:26:59.000,295,11020448,12845,0,1729502818,13004.291802799991,87.41125586999988,53455.88863368 2024-10-21,09:27:00.000,295,11020480,12805,0,1729502819,13004.298539110001,87.36896109000372,53455.84671096001 2024-10-21,09:27:01.000,295,11020461,12565,0,1729502820,13004.325484349996,87.31961718000093,53455.89562080001 2024-10-21,09:27:02.000,295,11020472,12365,0,1729502821,13004.305275419996,87.27027326999814,53455.916582159996 2024-10-21,09:27:03.000,295,11020490,12645,0,1729502822,13004.285066489996,87.20683110000391,53455.93754352 2024-10-21,09:27:04.000,295,11020448,12445,0,1729502823,13004.298539110001,87.23502762000135,53455.95850488 2024-10-21,09:27:05.000,295,11020467,12445,0,1729502824,13004.318748040001,87.18568370999856,53455.96549200001 2024-10-21,09:27:06.000,295,11020455,12605,0,1729502825,13004.298539110001,87.18568370999856,53456.02837608 2024-10-21,09:27:07.000,295,11020494,12485,0,1729502826,13004.271593869991,87.1786345799992,53456.0353632 2024-10-21,09:27:08.000,295,11020482,12525,0,1729502827,13004.244648629996,87.15748719000112,53456.04235032001 2024-10-21,09:27:09.000,295,11020450,12285,0,1729502828,13004.21770339,87.15043806000176,53456.01440184001 2024-10-21,09:27:10.000,295,11020454,12805,0,1729502829,13004.231176009991,87.15043806000176,53456.021388960005 2024-10-21,09:27:11.000,295,11020422,12285,0,1729502830,13004.17728553,87.1433889300024,53456.02837608 2024-10-21,09:27:12.000,295,11020465,12645,0,1729502831,13004.184021839996,87.11519240999769,53456.021388960005 2024-10-21,09:27:13.000,295,11020501,12725,0,1729502832,13004.143603979996,87.10814327999833,53456.06331168001 2024-10-21,09:27:14.000,295,11020436,12285,0,1729502833,13004.17054921999,87.11519240999769,53456.09824728 2024-10-21,09:27:15.000,295,11020474,12605,0,1729502834,13004.163812909996,87.10109414999897,53456.119208640004 2024-10-21,09:27:16.000,295,11020428,12645,0,1729502835,13004.1570766,87.07289763000153,53456.16113136001 2024-10-21,09:27:17.000,295,11020459,12645,0,1729502836,13004.19749446,87.05879937000282,53456.16113136001 2024-10-21,09:27:18.000,295,11020466,12645,0,1729502837,13004.184021839996,87.05879937000282,53456.251963919996 2024-10-21,09:27:19.000,295,11020440,12685,0,1729502838,13004.210967079991,87.08699589000025,53456.19606696 2024-10-21,09:27:20.000,295,11020447,12685,0,1729502839,13004.204230769996,87.07289763000153,53456.21004120001 2024-10-21,09:27:21.000,295,11020427,12685,0,1729502840,13004.21770339,87.05879937000282,53456.22401544 2024-10-21,09:27:22.000,295,11020440,12925,0,1729502841,13004.251384939991,87.01650458999939,53456.23100256001 2024-10-21,09:27:23.000,295,11020425,12285,0,1729502842,13004.278330180001,87.00945546000003,53456.286899520004 2024-10-21,09:27:24.000,295,11020465,12765,0,1729502843,13004.285066489996,86.94601328999852,53456.29388664 2024-10-21,09:27:25.000,295,11020442,12605,0,1729502844,13004.325484349996,86.98830807000195,53456.314848 2024-10-21,09:27:26.000,295,11020449,12485,0,1729502845,13004.352429589992,86.94601328999852,53456.34279648 2024-10-21,09:27:27.000,295,11020408,12605,0,1729502846,13004.359165900001,86.95306241999788,53456.39170632 2024-10-21,09:27:28.000,295,11020419,12325,0,1729502847,13004.372638519992,86.9319150299998,53456.44061616 2024-10-21,09:27:29.000,295,11020444,12605,0,1729502848,13004.419792690001,86.91076764000172,53456.44061616 2024-10-21,09:27:30.000,295,11020466,12525,0,1729502849,13004.426528999997,86.896669380003,53456.51048736 2024-10-21,09:27:31.000,295,11020490,12525,0,1729502850,13004.473683169992,86.8332272100015,53456.49651312001 2024-10-21,09:27:32.000,295,11020455,12725,0,1729502851,13004.473683169992,86.7838832999987,53456.58035856 2024-10-21,09:27:33.000,295,11020423,12965,0,1729502852,13004.500628410002,86.74158852000255,53456.622281280004 2024-10-21,09:27:34.000,295,11020397,12605,0,1729502853,13004.446737929997,86.70634286999848,53456.63625552001 2024-10-21,09:27:35.000,295,11020489,12805,0,1729502854,13004.440001620002,86.6851954800004,53456.63625552001 2024-10-21,09:27:36.000,295,11020408,12525,0,1729502855,13004.419792690001,86.6499498300036,53456.6991396 2024-10-21,09:27:37.000,295,11020438,12485,0,1729502856,13004.413056379992,86.59355679000146,53456.692152480005 2024-10-21,09:27:38.000,295,11020453,12485,0,1729502857,13004.446737929997,86.60765505000018,53456.72708808 2024-10-21,09:27:39.000,295,11020413,12525,0,1729502858,13004.379374830001,86.50896723000187,53456.77599792 2024-10-21,09:27:40.000,295,11020406,12605,0,1729502859,13004.379374830001,86.49486897000315,53456.79695928 2024-10-21,09:27:41.000,295,11020451,12605,0,1729502860,13004.399583760001,86.45962331999908,53456.79695928 2024-10-21,09:27:42.000,295,11020469,12965,0,1729502861,13004.359165900001,86.38913201999821,53456.789972160004 2024-10-21,09:27:43.000,295,11020399,12565,0,1729502862,13004.372638519992,86.34683724000206,53456.81792064 2024-10-21,09:27:44.000,295,11020436,12445,0,1729502863,13004.318748040001,86.33273898000334,53456.85285624001 2024-10-21,09:27:45.000,295,11020439,12485,0,1729502864,13004.312011729991,86.27634594000119,53456.88080472001 2024-10-21,09:27:46.000,295,11020422,12525,0,1729502865,13004.365902209996,86.2270020299984,53456.88080472001 2024-10-21,09:27:47.000,295,11020440,12605,0,1729502866,13004.332220659991,86.21290376999968,53456.92272744 2024-10-21,09:27:48.000,295,11020425,12485,0,1729502867,13004.305275419996,86.17765812000289,53456.92971456001 2024-10-21,09:27:49.000,295,11020431,12725,0,1729502868,13004.345693279996,86.1917563800016,53456.96465016 2024-10-21,09:27:50.000,295,11020392,12325,0,1729502869,13004.352429589992,86.15651073000481,53456.957663040004 2024-10-21,09:27:51.000,295,11020422,12725,0,1729502870,13004.379374830001,86.16355986000417,53457.006572880004 2024-10-21,09:27:52.000,295,11020404,12645,0,1729502871,13004.372638519992,86.16355986000417,53457.027534240005 2024-10-21,09:27:53.000,295,11020419,12445,0,1729502872,13004.386111139997,86.16355986000417,53457.0834312 2024-10-21,09:27:54.000,295,11020414,12605,0,1729502873,13004.426528999997,86.11421595000138,53457.04849560001 2024-10-21,09:27:55.000,295,11020439,12685,0,1729502874,13004.426528999997,86.08601943000394,53457.10439256 2024-10-21,09:27:56.000,295,11020447,12645,0,1729502875,13004.440001620002,86.10011769000266,53457.13234104 2024-10-21,09:27:57.000,295,11020393,12245,0,1729502876,13004.453474239992,86.0930685600033,53457.09041832 2024-10-21,09:27:58.000,295,11020436,12485,0,1729502877,13004.446737929997,86.0930685600033,53457.16028952 2024-10-21,09:27:59.000,295,11020429,12645,0,1729502878,13004.466946859997,86.05077377999987,53457.11137968 2024-10-21,09:28:00.000,295,11020402,12125,0,1729502879,13004.426528999997,86.05077377999987,53457.11836680001 2024-10-21,09:28:01.000,295,11020424,12405,0,1729502880,13004.426528999997,86.0296263900018,53457.16028952 2024-10-21,09:28:02.000,295,11020404,12525,0,1729502881,13004.440001620002,86.0296263900018,53457.23714784001 2024-10-21,09:28:03.000,295,11020422,12525,0,1729502882,13004.433265309992,86.00847900000372,53457.25112208 2024-10-21,09:28:04.000,295,11020430,12245,0,1729502883,13004.406320069997,86.00847900000372,53457.30701904001 2024-10-21,09:28:05.000,295,11020432,12485,0,1729502884,13004.406320069997,86.00847900000372,53457.26509632001 2024-10-21,09:28:06.000,295,11020440,12365,0,1729502885,13004.392847449992,85.99438073999772,53457.34894176 2024-10-21,09:28:07.000,295,11020437,12525,0,1729502886,13004.399583760001,85.96618422000029,53457.3978516 2024-10-21,09:28:08.000,295,11020428,12485,0,1729502887,13004.352429589992,85.980282479999,53457.37689024 2024-10-21,09:28:09.000,295,11020409,12205,0,1729502888,13004.332220659991,85.92388944000413,53457.362916000005 2024-10-21,09:28:10.000,295,11020445,12325,0,1729502889,13004.318748040001,85.94503683000221,53457.33496752001 2024-10-21,09:28:11.000,295,11020448,12565,0,1729502890,13004.25812125,85.90979117999814,53457.42580008 2024-10-21,09:28:12.000,295,11020469,12365,0,1729502891,13004.224439699996,85.88864379000006,53457.35592888001 2024-10-21,09:28:13.000,295,11020453,12525,0,1729502892,13004.21770339,85.86044727000262,53457.38387736001 2024-10-21,09:28:14.000,295,11020453,12565,0,1729502893,13004.184021839996,85.82520161999855,53457.38387736001 2024-10-21,09:28:15.000,295,11020475,12485,0,1729502894,13004.163812909996,85.79700510000112,53457.3978516 2024-10-21,09:28:16.000,295,11020444,12485,0,1729502895,13004.103186119995,85.74766118999833,53457.411825840005 2024-10-21,09:28:17.000,295,11020480,12445,0,1729502896,13004.07624088,85.69831728000281,53457.37689024 2024-10-21,09:28:18.000,295,11020445,12605,0,1729502897,13004.06950456999,85.6701207599981,53457.42580008 2024-10-21,09:28:19.000,295,11020462,12805,0,1729502898,13004.00887777999,85.66307162999874,53457.481697040006 2024-10-21,09:28:20.000,295,11020463,12525,0,1729502899,13003.981932539995,85.64192424000066,53457.38387736001 2024-10-21,09:28:21.000,295,11020463,12365,0,1729502900,13003.97519623,85.62782598000194,53457.411825840005 2024-10-21,09:28:22.000,295,11020471,12245,0,1729502901,13003.93477837,85.58553119999851,53457.40483872001 2024-10-21,09:28:23.000,295,11020457,12405,0,1729502902,13003.901096819995,85.54323642000236,53457.51663264 2024-10-21,09:28:24.000,295,11020465,12485,0,1729502903,13003.87415158,85.56438381000044,53457.44676144 2024-10-21,09:28:25.000,295,11020463,12765,0,1729502904,13003.860678959994,85.536187290003,53457.47470992001 2024-10-21,09:28:26.000,295,11020498,12805,0,1729502905,13003.85394265,85.536187290003,53457.43977432 2024-10-21,09:28:27.000,295,11020472,12605,0,1729502906,13003.84720633999,85.46569599000213,53457.460735680004 2024-10-21,09:28:28.000,295,11020438,12645,0,1729502907,13003.820261099994,85.47274512000149,53457.44676144 2024-10-21,09:28:29.000,295,11020485,12725,0,1729502908,13003.813524789999,85.47979425000085,53457.481697040006 2024-10-21,09:28:30.000,295,11020472,12885,0,1729502909,13003.80678847999,85.46569599000213,53457.48868416 2024-10-21,09:28:31.000,295,11020451,12565,0,1729502910,13003.80678847999,85.47274512000149,53457.50265840001 2024-10-21,09:28:32.000,295,11020433,12685,0,1729502911,13003.779843239994,85.47979425000085,53457.537594 2024-10-21,09:28:33.000,295,11020450,12525,0,1729502912,13003.78657954999,85.45159773000341,53457.460735680004 2024-10-21,09:28:34.000,295,11020481,12405,0,1729502913,13003.74616168999,85.46569599000213,53457.49567128 2024-10-21,09:28:35.000,295,11020458,12685,0,1729502914,13003.773106929999,85.45159773000341,53457.47470992001 2024-10-21,09:28:36.000,295,11020493,12365,0,1729502915,13003.773106929999,85.46569599000213,53457.4677228 2024-10-21,09:28:37.000,295,11020477,12565,0,1729502916,13003.78657954999,85.46569599000213,53457.509645520004 2024-10-21,09:28:38.000,295,11020434,12485,0,1729502917,13003.779843239994,85.47274512000149,53457.4677228 2024-10-21,09:28:39.000,295,11020457,12685,0,1729502918,13003.840470029994,85.47274512000149,53457.57252960001 2024-10-21,09:28:40.000,295,11020447,12645,0,1729502919,13003.880887889994,85.45159773000341,53457.54458112 2024-10-21,09:28:41.000,295,11020472,12325,0,1729502920,13003.85394265,85.48684338000021,53457.530606880006 2024-10-21,09:28:42.000,295,11020449,12565,0,1729502921,13003.85394265,85.46569599000213,53457.56554248 2024-10-21,09:28:43.000,295,11020465,12565,0,1729502922,13003.89436051,85.4374994700047,53457.54458112 2024-10-21,09:28:44.000,295,11020428,12725,0,1729502923,13003.941514679995,85.43045033999806,53457.56554248 2024-10-21,09:28:45.000,295,11020418,12645,0,1729502924,13003.941514679995,85.41635207999934,53457.55855536 2024-10-21,09:28:46.000,295,11020467,12525,0,1729502925,13003.99540516,85.40930294999998,53457.56554248 2024-10-21,09:28:47.000,295,11020451,12525,0,1729502926,13004.01561409,85.37405730000319,53457.61445232 2024-10-21,09:28:48.000,295,11020454,12485,0,1729502927,13004.02908670999,85.3881555600019,53457.64240080001 2024-10-21,09:28:49.000,295,11020510,12445,0,1729502928,13004.06950456999,85.3881555600019,53457.63541368 2024-10-21,09:28:50.000,295,11020464,12765,0,1729502929,13004.13686767,85.3881555600019,53457.68432352 2024-10-21,09:28:51.000,295,11020449,12645,0,1729502930,13004.1570766,85.34586077999847,53457.649387920006 2024-10-21,09:28:52.000,295,11020454,12525,0,1729502931,13004.17054921999,85.3247133900004,53457.70528488 2024-10-21,09:28:53.000,295,11020465,12645,0,1729502932,13004.19749446,85.26832034999825,53457.72624624 2024-10-21,09:28:54.000,295,11020466,12445,0,1729502933,13004.244648629996,85.24012383000081,53457.817078800006 2024-10-21,09:28:55.000,295,11020481,12725,0,1729502934,13004.231176009991,85.21897644000273,53457.796117440004 2024-10-21,09:28:56.000,295,11020463,12685,0,1729502935,13004.298539110001,85.24717296000017,53457.83105304 2024-10-21,09:28:57.000,295,11020419,12485,0,1729502936,13004.278330180001,85.1766816599993,53457.8520144 2024-10-21,09:28:58.000,295,11020452,12645,0,1729502937,13004.318748040001,85.19077991999802,53457.88695000001 2024-10-21,09:28:59.000,295,11020422,12565,0,1729502938,13004.379374830001,85.16963252999994,53457.97079544 2024-10-21,09:29:00.000,295,11020459,12645,0,1729502939,13004.399583760001,85.1766816599993,53457.90791136001 2024-10-21,09:29:01.000,295,11020440,12685,0,1729502940,13004.426528999997,85.21192731000338,53457.9917568 2024-10-21,09:29:02.000,295,11020447,12205,0,1729502941,13004.487155789997,85.1766816599993,53458.033679520006 2024-10-21,09:29:03.000,295,11020434,12645,0,1729502942,13004.493892099992,85.21897644000273,53458.08957648 2024-10-21,09:29:04.000,295,11020465,12445,0,1729502943,13004.547782579997,85.19077991999802,53458.131499200004 2024-10-21,09:29:05.000,295,11020484,12405,0,1729502944,13004.581464130002,85.19782905000466,53458.0965636 2024-10-21,09:29:06.000,295,11020463,12605,0,1729502945,13004.648827229998,85.18373078999866,53458.152460560006 2024-10-21,09:29:07.000,295,11020486,12445,0,1729502946,13004.675772469993,85.16258340000059,53458.1664348 2024-10-21,09:29:08.000,295,11020476,12445,0,1729502947,13004.729662949998,85.14143601000251,53458.18739616 2024-10-21,09:29:09.000,295,11020437,12565,0,1729502948,13004.776817119993,85.16258340000059,53458.19438328001 2024-10-21,09:29:10.000,295,11020468,12565,0,1729502949,13004.797026049993,85.16963252999994,53458.299190080004 2024-10-21,09:29:11.000,295,11020453,12805,0,1729502950,13004.850916529998,85.19077991999802,53458.299190080004 2024-10-21,09:29:12.000,295,11020455,12445,0,1729502951,13004.877861769994,85.20487818000402,53458.34111280001 2024-10-21,09:29:13.000,295,11020445,12645,0,1729502952,13004.945224869989,85.20487818000402,53458.3760484 2024-10-21,09:29:14.000,295,11020475,12725,0,1729502953,13005.032796899999,85.18373078999866,53458.43893248001 2024-10-21,09:29:15.000,295,11020480,12485,0,1729502954,13005.100159999995,85.20487818000402,53458.515790800004 2024-10-21,09:29:16.000,295,11020461,12605,0,1729502955,13005.180995719995,85.21897644000273,53458.536752160006 2024-10-21,09:29:17.000,295,11020467,12565,0,1729502956,13005.2348862,85.24012383000081,53458.55771352001 2024-10-21,09:29:18.000,295,11020487,12605,0,1729502957,13005.28877667999,85.24012383000081,53458.61361048 2024-10-21,09:29:19.000,295,11020479,12645,0,1729502958,13005.342667159995,85.24717296000017,53458.69745592001 2024-10-21,09:29:20.000,295,11020435,12165,0,1729502959,13005.36961239999,85.2260255700021,53458.655533200006 2024-10-21,09:29:21.000,295,11020477,12525,0,1729502960,13005.403293949996,85.28241861000424,53458.78130136 2024-10-21,09:29:22.000,295,11020465,12125,0,1729502961,13005.443711809996,85.24012383000081,53458.79527560001 2024-10-21,09:29:23.000,295,11020444,12645,0,1729502962,13005.564965389996,85.25422208999953,53458.872133920006 2024-10-21,09:29:24.000,295,11020453,12645,0,1729502963,13005.585174319996,85.24012383000081,53458.90706952 2024-10-21,09:29:25.000,295,11020440,12245,0,1729502964,13005.659273730002,85.26127121999889,53458.95597936 2024-10-21,09:29:26.000,295,11020421,12405,0,1729502965,13005.666010039997,85.2894677400036,53459.01187632001 2024-10-21,09:29:27.000,295,11020463,12325,0,1729502966,13005.773790999992,85.28241861000424,53459.039824800006 2024-10-21,09:29:28.000,295,11020463,12325,0,1729502967,13005.841154100002,85.23307470000145,53459.11668312 2024-10-21,09:29:29.000,295,11020455,12645,0,1729502968,13005.868099339998,85.28241861000424,53459.20052856001 2024-10-21,09:29:30.000,295,11020438,12565,0,1729502969,13005.901780890003,85.2894677400036,53459.2145028 2024-10-21,09:29:31.000,295,11020407,12445,0,1729502970,13005.962407679988,85.25422208999953,53459.29136112 2024-10-21,09:29:32.000,295,11020495,12325,0,1729502971,13006.002825539988,85.26127121999889,53459.34725808001 2024-10-21,09:29:33.000,295,11020433,12645,0,1729502972,13006.076924949994,85.24717296000017,53459.41712928001 2024-10-21,09:29:34.000,295,11020425,12405,0,1729502973,13006.130815429999,85.26832034999825,53459.45206488 2024-10-21,09:29:35.000,295,11020406,12605,0,1729502974,13006.198178529994,85.24012383000081,53459.51494896001 2024-10-21,09:29:36.000,295,11020434,12525,0,1729502975,13006.20491483999,85.25422208999953,53459.53591032001 2024-10-21,09:29:37.000,295,11020435,12605,0,1729502976,13006.299223179994,85.25422208999953,53459.63373000001 2024-10-21,09:29:38.000,295,11020479,12565,0,1729502977,13006.33290473,85.26832034999825,53459.710588320006 2024-10-21,09:29:39.000,295,11020478,12485,0,1729502978,13006.36658627999,85.25422208999953,53459.7734724 2024-10-21,09:29:40.000,295,11020446,12445,0,1729502979,13006.43394938,85.25422208999953,53459.7734724 2024-10-21,09:29:41.000,295,11020492,12525,0,1729502980,13006.460894619995,85.26832034999825,53459.90622768 2024-10-21,09:29:42.000,295,11020428,12525,0,1729502981,13006.521521409995,85.20487818000402,53459.95513752 2024-10-21,09:29:43.000,295,11020475,12645,0,1729502982,13006.541730339995,85.2260255700021,53460.01103448 2024-10-21,09:29:44.000,295,11020409,12485,0,1729502983,13006.57541189,85.24717296000017,53460.11584128001 2024-10-21,09:29:45.000,295,11020460,12605,0,1729502984,13006.602357129996,85.21897644000273,53460.1228284 2024-10-21,09:29:46.000,295,11020411,12485,0,1729502985,13006.65624761,85.21192731000338,53460.20667384001 2024-10-21,09:29:47.000,295,11020424,12685,0,1729502986,13006.65624761,85.18373078999866,53460.26955792 2024-10-21,09:29:48.000,295,11020442,12365,0,1729502987,13006.710138089991,85.18373078999866,53460.332442000006 2024-10-21,09:29:49.000,295,11020423,12605,0,1729502988,13006.723610709996,85.19077991999802,53460.44423592 2024-10-21,09:29:50.000,295,11020394,12645,0,1729502989,13006.777501190001,85.15553427000123,53460.44423592 2024-10-21,09:29:51.000,295,11020409,12445,0,1729502990,13006.838127980001,85.16258340000059,53460.500132880006 2024-10-21,09:29:52.000,295,11020437,12645,0,1729502991,13006.885282149997,85.12733775000379,53460.53506848 2024-10-21,09:29:53.000,295,11020423,12565,0,1729502992,13006.912227389992,85.14848514000187,53460.59096544001 2024-10-21,09:29:54.000,295,11020474,12325,0,1729502993,13006.979590490002,85.13438688000315,53460.667823760006 2024-10-21,09:29:55.000,295,11020454,12645,0,1729502994,13007.020008350002,85.14848514000187,53460.70974648001 2024-10-21,09:29:56.000,295,11020437,12605,0,1729502995,13007.100844070002,85.14143601000251,53460.77263056 2024-10-21,09:29:57.000,295,11020404,12565,0,1729502996,13007.168207169998,85.1132394899978,53460.82852752001 2024-10-21,09:29:58.000,295,11020455,12485,0,1729502997,13007.195152409993,85.06389558000228,53460.884424480006 2024-10-21,09:29:59.000,295,11020453,12765,0,1729502998,13007.215361339993,85.07094471000164,53460.92634720001 2024-10-21,09:30:00.000,295,11020448,12645,0,1729502999,13007.309669679998,85.07094471000164,53460.9612828 2024-10-21,09:30:01.000,295,11020432,12525,0,1729503000,13007.316405989994,85.0427481900042,53461.01019264 2024-10-21,09:30:02.000,295,11020455,12525,0,1729503001,13007.343351229989,84.97225689000334,53461.01019264 2024-10-21,09:30:03.000,295,11020486,12805,0,1729503002,13007.383769089989,84.95815863000462,53461.10801232 2024-10-21,09:30:04.000,295,11020481,12565,0,1729503003,13007.44439587999,84.93701123999926,53461.198844880004 2024-10-21,09:30:05.000,295,11020460,12725,0,1729503004,13007.410714329999,84.89471646000311,53461.21281912001 2024-10-21,09:30:06.000,295,11020462,12725,0,1729503005,13007.397241709994,84.84537255000032,53461.3455744 2024-10-21,09:30:07.000,295,11020443,12565,0,1729503006,13007.437659569994,84.85242167999968,53461.317625920005 2024-10-21,09:30:08.000,295,11020454,12605,0,1729503007,13007.478077429994,84.8312742900016,53461.366535760004 2024-10-21,09:30:09.000,295,11020469,12565,0,1729503008,13007.48481373999,84.81717603000288,53461.4503812 2024-10-21,09:30:10.000,295,11020407,12845,0,1729503009,13007.52523159999,84.78897950999817,53461.47134256 2024-10-21,09:30:11.000,295,11020445,12485,0,1729503010,13007.53196791,84.80307777000417,53461.49230392 2024-10-21,09:30:12.000,295,11020503,12485,0,1729503011,13007.538704219995,84.7678321200001,53461.555188000006 2024-10-21,09:30:13.000,295,11020454,12565,0,1729503012,13007.58585838999,84.7678321200001,53461.56916224 2024-10-21,09:30:14.000,295,11020443,12285,0,1729503013,13007.58585838999,84.75373386000138,53461.61807208 2024-10-21,09:30:15.000,295,11020436,12405,0,1729503014,13007.58585838999,84.74668473000202,53461.69493040001 2024-10-21,09:30:16.000,295,11020473,12245,0,1729503015,13007.5925947,84.7325864700033,53461.71589176001 2024-10-21,09:30:17.000,295,11020485,12325,0,1729503016,13007.599331009995,84.71848821000458,53461.70890464 2024-10-21,09:30:18.000,295,11020501,12605,0,1729503017,13007.558913149995,84.75373386000138,53461.75781448 2024-10-21,09:30:19.000,295,11020474,12485,0,1729503018,13007.579122079995,84.75373386000138,53461.7997372 2024-10-21,09:30:20.000,295,11020443,12525,0,1729503019,13007.58585838999,84.74668473000202,53461.85563416 2024-10-21,09:30:21.000,295,11020424,12405,0,1729503020,13007.63301256,84.72553734000394,53461.88358264001 2024-10-21,09:30:22.000,295,11020418,12725,0,1729503021,13007.68690303999,84.76078299000073,53461.89755688 2024-10-21,09:30:23.000,295,11020455,12805,0,1729503022,13007.659957799995,84.75373386000138,53461.94646672 2024-10-21,09:30:24.000,295,11020436,12445,0,1729503023,13007.700375659995,84.7678321200001,53461.96742808 2024-10-21,09:30:25.000,295,11020490,12445,0,1729503024,13007.700375659995,84.71848821000458,53461.99537656 2024-10-21,09:30:26.000,295,11020493,12725,0,1729503025,13007.761002449995,84.72553734000394,53462.0442864 2024-10-21,09:30:27.000,295,11020431,12525,0,1729503026,13007.781211379996,84.68324256000051,53462.07223488 2024-10-21,09:30:28.000,295,11020455,12365,0,1729503027,13007.801420309996,84.71143907999794,53462.14210608 2024-10-21,09:30:29.000,295,11020437,12485,0,1729503028,13007.848574479991,84.69734081999923,53462.14909320001 2024-10-21,09:30:30.000,295,11020465,12805,0,1729503029,13007.87551972,84.69029168999987,53462.16306744 2024-10-21,09:30:31.000,295,11020425,12485,0,1729503030,13007.956355440001,84.67619343000115,53462.17704168001 2024-10-21,09:30:32.000,295,11020458,12565,0,1729503031,13007.936146510001,84.66914430000179,53462.19800304001 2024-10-21,09:30:33.000,295,11020442,12405,0,1729503032,13008.010245919992,84.66914430000179,53462.2888356 2024-10-21,09:30:34.000,295,11020500,12605,0,1729503033,13008.050663779992,84.66914430000179,53462.31678408001 2024-10-21,09:30:35.000,295,11020517,12765,0,1729503034,13008.064136399997,84.64094778000435,53462.33075832 2024-10-21,09:30:36.000,295,11020420,12845,0,1729503035,13008.077609020002,84.64094778000435,53462.3587068 2024-10-21,09:30:37.000,295,11020469,12445,0,1729503036,13008.070872709992,84.67619343000115,53462.38665528001 2024-10-21,09:30:38.000,295,11020478,12565,0,1729503037,13008.138235810002,84.64799691000371,53462.428578 2024-10-21,09:30:39.000,295,11020480,12445,0,1729503038,13008.124763189997,84.65504604000307,53462.48447496001 2024-10-21,09:30:40.000,295,11020455,12525,0,1729503039,13008.138235810002,84.59865300000092,53462.50543632001 2024-10-21,09:30:41.000,295,11020459,12445,0,1729503040,13008.151708429992,84.57750561000285,53462.540371920004 2024-10-21,09:30:42.000,295,11020437,12525,0,1729503041,13008.198862600002,84.57750561000285,53462.58928176 2024-10-21,09:30:43.000,295,11020471,12445,0,1729503042,13008.232544149992,84.60570213000028,53462.58229464001 2024-10-21,09:30:44.000,295,11020474,12645,0,1729503043,13008.272962009993,84.59160387000156,53462.61723024 2024-10-21,09:30:45.000,295,11020441,12685,0,1729503044,13008.219071530002,84.55635822000477,53462.60325600001 2024-10-21,09:30:46.000,295,11020466,12285,0,1729503045,13008.320116180003,84.5845547400022,53462.66614008 2024-10-21,09:30:47.000,295,11020525,13045,0,1729503046,13008.333588799993,84.56340735000413,53462.65216584001 2024-10-21,09:30:48.000,295,11020482,12485,0,1729503047,13008.360534039988,84.57750561000285,53462.708062800004 2024-10-21,09:30:49.000,295,11020452,12325,0,1729503048,13008.360534039988,84.57045648000349,53462.74998552001 2024-10-21,09:30:50.000,295,11020430,12285,0,1729503049,13008.374006659993,84.57750561000285,53462.77094688001 2024-10-21,09:30:51.000,295,11020484,12925,0,1729503050,13008.414424519993,84.57750561000285,53462.81985672001 2024-10-21,09:30:52.000,295,11020441,12725,0,1729503051,13008.448106069998,84.59160387000156,53462.79889536001 2024-10-21,09:30:53.000,295,11020484,12685,0,1729503052,13008.441369759988,84.5845547400022,53462.84780520001 2024-10-21,09:30:54.000,295,11020486,12205,0,1729503053,13008.454842379993,84.61275125999964,53462.826843840005 2024-10-21,09:30:55.000,295,11020464,12565,0,1729503054,13008.488523929998,84.59865300000092,53462.896715040006 2024-10-21,09:30:56.000,295,11020445,12365,0,1729503055,13008.501996549989,84.59160387000156,53462.93165064 2024-10-21,09:30:57.000,295,11020415,12445,0,1729503056,13008.508732859998,84.60570213000028,53462.95959912 2024-10-21,09:30:58.000,295,11020449,12525,0,1729503057,13008.495260239994,84.55635822000477,53462.96658624001 2024-10-21,09:30:59.000,295,11020428,12885,0,1729503058,13008.501996549989,84.59160387000156,53462.97357336 2024-10-21,09:31:00.000,295,11020493,12805,0,1729503059,13008.528941789998,84.619800389999,53463.01549608001 2024-10-21,09:31:01.000,295,11020473,12485,0,1729503060,13008.549150719999,84.619800389999,53463.05741880001 2024-10-21,09:31:02.000,295,11020458,12725,0,1729503061,13008.535678099994,84.62684951999836,53463.05043168 2024-10-21,09:31:03.000,295,11020461,12725,0,1729503062,13008.501996549989,84.63389864999772,53463.064405920006 2024-10-21,09:31:04.000,295,11020445,12645,0,1729503063,13008.495260239994,84.619800389999,53463.0923544 2024-10-21,09:31:05.000,295,11020437,12525,0,1729503064,13008.488523929998,84.59865300000092,53463.09934152 2024-10-21,09:31:06.000,295,11020435,12645,0,1729503065,13008.461578689989,84.5845547400022,53463.12030288 2024-10-21,09:31:07.000,295,11020418,12805,0,1729503066,13008.454842379993,84.5845547400022,53463.12729 2024-10-21,09:31:08.000,295,11020464,12605,0,1729503067,13008.461578689989,84.55635822000477,53463.113315760005 2024-10-21,09:31:09.000,295,11020458,12445,0,1729503068,13008.454842379993,84.53521082999941,53463.18318696001 2024-10-21,09:31:10.000,295,11020456,12645,0,1729503069,13008.468314999998,84.49996518000262,53463.17619984001 2024-10-21,09:31:11.000,295,11020425,12365,0,1729503070,13008.481787619989,84.4717686599979,53463.13427712001 2024-10-21,09:31:12.000,295,11020466,12525,0,1729503071,13008.475051309993,84.47881779000454,53463.16921272 2024-10-21,09:31:13.000,295,11020488,12565,0,1729503072,13008.522205479989,84.42242475000239,53463.1971612 2024-10-21,09:31:14.000,295,11020492,12525,0,1729503073,13008.501996549989,84.42242475000239,53463.1971612 2024-10-21,09:31:15.000,295,11020444,12525,0,1729503074,13008.481787619989,84.40127736000431,53463.16921272 2024-10-21,09:31:16.000,295,11020465,12725,0,1729503075,13008.515469169994,84.34488432000217,53463.23908392 2024-10-21,09:31:17.000,295,11020542,12645,0,1729503076,13008.535678099994,84.32373693000409,53463.30196800001 2024-10-21,09:31:18.000,295,11020471,12565,0,1729503077,13008.522205479989,84.3096386699981,53463.23908392 2024-10-21,09:31:19.000,295,11020499,12325,0,1729503078,13008.508732859998,84.26734389000194,53463.26004528 2024-10-21,09:31:20.000,295,11020452,12525,0,1729503079,13008.508732859998,84.2391473700045,53463.27401952001 2024-10-21,09:31:21.000,295,11020440,12405,0,1729503080,13008.501996549989,84.2391473700045,53463.29498088 2024-10-21,09:31:22.000,295,11020453,12685,0,1729503081,13008.495260239994,84.18275433000235,53463.26004528 2024-10-21,09:31:23.000,295,11020417,12445,0,1729503082,13008.461578689989,84.19685259000107,53463.281006640005 2024-10-21,09:31:24.000,295,11020457,12325,0,1729503083,13008.427897139998,84.175705200003,53463.29498088 2024-10-21,09:31:25.000,295,11020466,12445,0,1729503084,13008.414424519993,84.15455781000492,53463.28799376 2024-10-21,09:31:26.000,295,11020453,12445,0,1729503085,13008.387479279998,84.13341041999956,53463.28799376 2024-10-21,09:31:27.000,295,11020477,12565,0,1729503086,13008.306643559998,84.11931216000085,53463.281006640005 2024-10-21,09:31:28.000,295,11020475,12365,0,1729503087,13008.293170939993,84.09111564000341,53463.25305816001 2024-10-21,09:31:29.000,295,11020481,12645,0,1729503088,13008.286434629998,84.09816477000277,53463.25305816001 2024-10-21,09:31:30.000,295,11020499,12485,0,1729503089,13008.252753079993,84.05586998999934,53463.27401952001 2024-10-21,09:31:31.000,295,11020452,12405,0,1729503090,13008.225807839997,84.04177173000062,53463.23908392 2024-10-21,09:31:32.000,295,11020472,12645,0,1729503091,13008.165181049997,84.03472260000126,53463.25305816001 2024-10-21,09:31:33.000,295,11020450,12405,0,1729503092,13008.185389979997,83.98537868999847,53463.23908392 2024-10-21,09:31:34.000,295,11020466,12845,0,1729503093,13008.138235810002,83.95013304000167,53463.281006640005 2024-10-21,09:31:35.000,295,11020445,12445,0,1729503094,13008.118026880002,83.93603478000296,53463.22510968001 2024-10-21,09:31:36.000,295,11020494,12445,0,1729503095,13008.084345329997,83.87259261000145,53463.27401952001 2024-10-21,09:31:37.000,295,11020489,12525,0,1729503096,13008.070872709992,83.85849435000273,53463.17619984001 2024-10-21,09:31:38.000,295,11020460,12685,0,1729503097,13008.050663779992,83.84439609000401,53463.211135440004 2024-10-21,09:31:39.000,295,11020482,12485,0,1729503098,13008.023718539996,83.78800305000186,53463.13427712001 2024-10-21,09:31:40.000,295,11020485,12525,0,1729503099,13008.003509609996,83.75980653000443,53463.211135440004 2024-10-21,09:31:41.000,295,11020504,12485,0,1729503100,13007.969828059991,83.72456088000035,53463.211135440004 2024-10-21,09:31:42.000,295,11020470,12645,0,1729503101,13008.010245919992,83.69636436000292,53463.1971612 2024-10-21,09:31:43.000,295,11020455,12805,0,1729503102,13007.990036989991,83.70341349000228,53463.21812256 2024-10-21,09:31:44.000,295,11020478,12525,0,1729503103,13007.996773300001,83.63292219000141,53463.211135440004 2024-10-21,09:31:45.000,295,11020471,12605,0,1729503104,13008.016982230001,83.61177480000333,53463.20414832001 2024-10-21,09:31:46.000,295,11020468,12445,0,1729503105,13008.003509609996,83.54833263000182,53463.23908392 2024-10-21,09:31:47.000,295,11020476,12525,0,1729503106,13007.963091749996,83.49193958999967,53463.1971612 2024-10-21,09:31:48.000,295,11020436,12605,0,1729503107,13007.91593758,83.48489046000032,53463.162225600005 2024-10-21,09:31:49.000,295,11020462,12725,0,1729503108,13007.929410199991,83.4355465500048,53463.16921272 2024-10-21,09:31:50.000,295,11020420,12645,0,1729503109,13007.909201269991,83.40030090000073,53463.19017408 2024-10-21,09:31:51.000,295,11020489,12565,0,1729503110,13007.963091749996,83.35095698999794,53463.15523848001 2024-10-21,09:31:52.000,295,11020498,12525,0,1729503111,13007.922673889996,83.3721043800033,53463.12030288 2024-10-21,09:31:53.000,295,11020486,12525,0,1729503112,13007.888992339991,83.28046569000435,53463.12030288 2024-10-21,09:31:54.000,295,11020435,12605,0,1729503113,13007.888992339991,83.24522004000028,53463.1971612 2024-10-21,09:31:55.000,295,11020460,12485,0,1729503114,13007.882256029996,83.21702352000284,53463.09934152 2024-10-21,09:31:56.000,295,11020461,12645,0,1729503115,13007.882256029996,83.18177786999877,53463.09934152 2024-10-21,09:31:57.000,295,11020453,12365,0,1729503116,13007.82836554999,83.16063048000069,53463.09934152 2024-10-21,09:31:58.000,295,11020452,12725,0,1729503117,13007.821629239996,83.13948309000261,53463.113315760005 2024-10-21,09:31:59.000,295,11020462,12565,0,1729503118,13007.794684,83.1253848300039,53463.09934152 2024-10-21,09:32:00.000,295,11020451,12765,0,1729503119,13007.794684,83.08309005000046,53463.13427712001 2024-10-21,09:32:01.000,295,11020457,12525,0,1729503120,13007.75426614,83.04784440000367,53463.113315760005 2024-10-21,09:32:02.000,295,11020476,12605,0,1729503121,13007.781211379996,82.9773531000028,53463.07838016 2024-10-21,09:32:03.000,295,11020485,12805,0,1729503122,13007.740793519995,82.92800919000001,53463.113315760005 2024-10-21,09:32:04.000,295,11020500,12645,0,1729503123,13007.700375659995,82.88571441000386,53463.15523848001 2024-10-21,09:32:05.000,295,11020502,12645,0,1729503124,13007.70711196999,82.83637050000107,53463.10632864001 2024-10-21,09:32:06.000,295,11020455,12605,0,1729503125,13007.69363935,82.78702658999828,53463.10632864001 2024-10-21,09:32:07.000,295,11020452,12285,0,1729503126,13007.639748869995,82.7658792000002,53463.01549608001 2024-10-21,09:32:08.000,295,11020462,12485,0,1729503127,13007.619539939995,82.70948615999805,53463.043444560004 2024-10-21,09:32:09.000,295,11020461,12605,0,1729503128,13007.619539939995,82.63899486000446,53463.00850896001 2024-10-21,09:32:10.000,295,11020478,12285,0,1729503129,13007.5925947,82.6178474699991,53463.07838016 2024-10-21,09:32:11.000,295,11020488,12805,0,1729503130,13007.579122079995,82.54030703999888,53463.043444560004 2024-10-21,09:32:12.000,295,11020434,12565,0,1729503131,13007.58585838999,82.5191596500008,53462.994534720005 2024-10-21,09:32:13.000,295,11020471,12645,0,1729503132,13007.5925947,82.49801226000272,53463.00850896001 2024-10-21,09:32:14.000,295,11020439,12725,0,1729503133,13007.619539939995,82.39932444000442,53463.01549608001 2024-10-21,09:32:15.000,295,11020456,12565,0,1729503134,13007.639748869995,82.41342270000314,53463.00850896001 2024-10-21,09:32:16.000,295,11020486,12885,0,1729503135,13007.619539939995,82.34293140000227,53463.0224832 2024-10-21,09:32:17.000,295,11020453,12485,0,1729503136,13007.639748869995,82.31473488000483,53462.945624880005 2024-10-21,09:32:18.000,295,11020448,12485,0,1729503137,13007.659957799995,82.29358748999948,53463.064405920006 2024-10-21,09:32:19.000,295,11020444,12485,0,1729503138,13007.700375659995,82.23719445000461,53462.97357336 2024-10-21,09:32:20.000,295,11020466,12605,0,1729503139,13007.70711196999,82.2089979299999,53462.98754760001 2024-10-21,09:32:21.000,295,11020466,12605,0,1729503140,13007.761002449995,82.16670315000374,53462.98754760001 2024-10-21,09:32:22.000,295,11020498,12605,0,1729503141,13007.761002449995,82.19489967000118,53462.97357336 2024-10-21,09:32:23.000,295,11020436,12485,0,1729503142,13007.76773875999,82.16670315000374,53462.98056048 2024-10-21,09:32:24.000,295,11020500,12605,0,1729503143,13007.801420309996,82.16670315000374,53463.00850896001 2024-10-21,09:32:25.000,295,11020467,12565,0,1729503144,13007.82836554999,82.15260488999775,53462.945624880005 2024-10-21,09:32:26.000,295,11020477,12525,0,1729503145,13007.80815661999,82.14555575999839,53463.00152184 2024-10-21,09:32:27.000,295,11020421,12605,0,1729503146,13007.85531079,82.12440837000031,53463.043444560004 2024-10-21,09:32:28.000,295,11020477,12405,0,1729503147,13007.888992339991,82.10326098000223,53462.98754760001 2024-10-21,09:32:29.000,295,11020420,12405,0,1729503148,13007.929410199991,82.11735924000095,53463.00850896001 2024-10-21,09:32:30.000,295,11020420,12285,0,1729503149,13007.949619129991,82.08916272000351,53463.01549608001 2024-10-21,09:32:31.000,295,11020424,12525,0,1729503150,13007.976564370001,82.11031011000159,53463.02947032 2024-10-21,09:32:32.000,295,11020458,12445,0,1729503151,13007.990036989991,82.09621185000287,53463.02947032 2024-10-21,09:32:34.000,295,11020453,12565,0,1729503153,13008.010245919992,82.10326098000223,53463.0923544 2024-10-21,09:32:35.000,295,11020472,12645,0,1729503154,13008.057400090001,82.06801532999816,53463.05741880001 2024-10-21,09:32:36.000,295,11020412,12805,0,1729503155,13008.084345329997,82.08211359000416,53463.064405920006 2024-10-21,09:32:37.000,295,11020440,12605,0,1729503156,13008.131499499992,82.04686794000008,53463.064405920006 2024-10-21,09:32:38.000,295,11020479,12285,0,1729503157,13008.138235810002,82.08916272000351,53463.0923544 2024-10-21,09:32:39.000,295,11020420,12645,0,1729503158,13008.165181049997,82.08211359000416,53463.13427712001 2024-10-21,09:32:40.000,295,11020448,12405,0,1729503159,13008.171917359992,82.08211359000416,53463.17619984001 2024-10-21,09:32:41.000,295,11020429,12285,0,1729503160,13008.198862600002,82.0609661999988,53463.14126424 2024-10-21,09:32:42.000,295,11020436,12405,0,1729503161,13008.198862600002,82.05391706999944,53463.14126424 2024-10-21,09:32:43.000,295,11020444,12445,0,1729503162,13008.272962009993,82.03276968000137,53463.18318696001 2024-10-21,09:32:44.000,295,11020408,12565,0,1729503163,13008.266225699997,82.01867142000265,53463.19017408 2024-10-21,09:32:45.000,295,11020466,12525,0,1729503164,13008.306643559998,81.99752403000457,53463.18318696001 2024-10-21,09:32:46.000,295,11020429,12645,0,1729503165,13008.320116180003,81.96932750999986,53463.25305816001 2024-10-21,09:32:47.000,295,11020461,12525,0,1729503166,13008.333588799993,81.97637663999922,53463.26004528 2024-10-21,09:32:48.000,295,11020428,12365,0,1729503167,13008.333588799993,81.95522925000114,53463.25305816001 2024-10-21,09:32:49.000,295,11020449,12445,0,1729503168,13008.333588799993,81.94818012000178,53463.32292936001 2024-10-21,09:32:50.000,295,11020429,12645,0,1729503169,13008.387479279998,81.93408186000306,53463.30895512 2024-10-21,09:32:51.000,295,11020471,12525,0,1729503170,13008.394215589993,81.90588533999835,53463.281006640005 2024-10-21,09:32:52.000,295,11020440,12605,0,1729503171,13008.434633449993,81.93408186000306,53463.35786496 2024-10-21,09:32:53.000,295,11020444,12725,0,1729503172,13008.427897139998,81.9270327300037,53463.378826320004 2024-10-21,09:32:54.000,295,11020439,12445,0,1729503173,13008.441369759988,81.89883620999899,53463.4067748 2024-10-21,09:32:55.000,295,11020467,12325,0,1729503174,13008.461578689989,81.89178707999963,53463.42773616 2024-10-21,09:32:56.000,295,11020405,12445,0,1729503175,13008.475051309993,81.89883620999899,53463.448697520005 2024-10-21,09:32:57.000,295,11020410,12365,0,1729503176,13008.468314999998,81.91998360000434,53463.43472328 2024-10-21,09:32:58.000,295,11020425,12645,0,1729503177,13008.501996549989,81.88473795000027,53463.48363312 2024-10-21,09:32:59.000,295,11020468,12605,0,1729503178,13008.528941789998,81.89883620999899,53463.497607360005 2024-10-21,09:33:00.000,295,11020481,12725,0,1729503179,13008.508732859998,81.88473795000027,53463.51158160001 2024-10-21,09:33:01.000,295,11020470,12645,0,1729503180,13008.522205479989,81.85654143000284,53463.53254296 2024-10-21,09:33:02.000,295,11020466,12405,0,1729503181,13008.495260239994,81.85654143000284,53463.52555584 2024-10-21,09:33:03.000,295,11020419,12485,0,1729503182,13008.441369759988,81.88473795000027,53463.53254296 2024-10-21,09:33:04.000,295,11020440,12365,0,1729503183,13008.468314999998,81.91293446999771,53463.5814528 2024-10-21,09:33:05.000,295,11020475,12605,0,1729503184,13008.454842379993,81.88473795000027,53463.57446568 2024-10-21,09:33:06.000,295,11020418,12325,0,1729503185,13008.461578689989,81.89883620999899,53463.58843992001 2024-10-21,09:33:07.000,295,11020443,12245,0,1729503186,13008.427897139998,81.9270327300037,53463.63036264 2024-10-21,09:33:08.000,295,11020450,12605,0,1729503187,13008.434633449993,81.91998360000434,53463.59542704 2024-10-21,09:33:09.000,295,11020514,12365,0,1729503188,13008.448106069998,81.89883620999899,53463.59542704 2024-10-21,09:33:10.000,295,11020449,12645,0,1729503189,13008.407688209998,81.9270327300037,53463.60241416 2024-10-21,09:33:11.000,295,11020451,12605,0,1729503190,13008.367270349998,81.91998360000434,53463.5814528 2024-10-21,09:33:12.000,295,11020428,12445,0,1729503191,13008.347061419998,81.91293446999771,53463.60940128001 2024-10-21,09:33:13.000,295,11020482,12525,0,1729503192,13008.340325110003,81.89883620999899,53463.60241416 2024-10-21,09:33:14.000,295,11020473,12605,0,1729503193,13008.347061419998,81.88473795000027,53463.67228536 2024-10-21,09:33:15.000,295,11020445,12645,0,1729503194,13008.293170939993,81.87063969000155,53463.63036264 2024-10-21,09:33:16.000,295,11020463,12525,0,1729503195,13008.286434629998,81.89178707999963,53463.616388400005 2024-10-21,09:33:17.000,295,11020469,12645,0,1729503196,13008.252753079993,81.85654143000284,53463.63734976001 2024-10-21,09:33:18.000,295,11020462,12445,0,1729503197,13008.219071530002,81.84244317000412,53463.651324 2024-10-21,09:33:19.000,295,11020492,12645,0,1729503198,13008.252753079993,81.83539404000476,53463.65831112001 2024-10-21,09:33:20.000,295,11020463,12605,0,1729503199,13008.225807839997,81.79309926000133,53463.65831112001 2024-10-21,09:33:21.000,295,11020491,12885,0,1729503200,13008.212335219992,81.79309926000133,53463.67228536 2024-10-21,09:33:22.000,295,11020471,12485,0,1729503201,13008.185389979997,81.77900100000261,53463.72818232001 2024-10-21,09:33:23.000,295,11020476,12645,0,1729503202,13008.212335219992,81.77900100000261,53463.63036264 2024-10-21,09:33:24.000,295,11020447,12525,0,1729503203,13008.198862600002,81.69441144000302,53463.68625960001 2024-10-21,09:33:25.000,295,11020462,12805,0,1729503204,13008.192126289992,81.68736231000366,53463.67927248001 2024-10-21,09:33:26.000,295,11020440,12445,0,1729503205,13008.198862600002,81.66621491999831,53463.665298240005 2024-10-21,09:33:27.000,295,11020460,12805,0,1729503206,13008.185389979997,81.64506753000023,53463.665298240005 2024-10-21,09:33:28.000,295,11020490,12645,0,1729503207,13008.198862600002,81.62392014000216,53463.65831112001 2024-10-21,09:33:29.000,295,11020487,12525,0,1729503208,13008.198862600002,81.57457622999937,53463.665298240005 2024-10-21,09:33:30.000,295,11020476,12565,0,1729503209,13008.178653670002,81.57457622999937,53463.665298240005 2024-10-21,09:33:31.000,295,11020504,12645,0,1729503210,13008.124763189997,81.53228145000321,53463.64433688 2024-10-21,09:33:32.000,295,11020496,12765,0,1729503211,13008.165181049997,81.51113405999786,53463.651324 2024-10-21,09:33:33.000,295,11020478,12485,0,1729503212,13008.178653670002,81.51818319000449,53463.72818232001 2024-10-21,09:33:34.000,295,11020473,12565,0,1729503213,13008.171917359992,81.5040849299985,53463.735169440006 2024-10-21,09:33:35.000,295,11020446,12485,0,1729503214,13008.205598909997,81.49703579999914,53463.714208080004 2024-10-21,09:33:36.000,295,11020482,12805,0,1729503215,13008.165181049997,81.48293754000042,53463.74215656 2024-10-21,09:33:37.000,295,11020484,12525,0,1729503216,13008.111290569992,81.46179015000234,53463.735169440006 2024-10-21,09:33:38.000,295,11020496,12565,0,1729503217,13008.144972119997,81.44769189000363,53463.76311792 2024-10-21,09:33:39.000,295,11020461,12605,0,1729503218,13008.124763189997,81.41949536999891,53463.7211952 2024-10-21,09:33:40.000,295,11020497,12805,0,1729503219,13008.077609020002,81.41244623999955,53463.74914368 2024-10-21,09:33:41.000,295,11020452,12525,0,1729503220,13008.057400090001,81.41244623999955,53463.81901488 2024-10-21,09:33:42.000,295,11020407,12565,0,1729503221,13008.091081639992,81.36310233000404,53463.79805352 2024-10-21,09:33:43.000,295,11020486,12285,0,1729503222,13008.057400090001,81.34195493999869,53463.75613080001 2024-10-21,09:33:44.000,295,11020454,12405,0,1729503223,13008.010245919992,81.32785667999997,53463.81202776 2024-10-21,09:33:45.000,295,11020477,12605,0,1729503224,13007.990036989991,81.29261103000317,53463.7910664 2024-10-21,09:33:46.000,295,11020473,12845,0,1729503225,13007.990036989991,81.32080755000061,53463.83997624 2024-10-21,09:33:47.000,295,11020467,12445,0,1729503226,13007.996773300001,81.29966016000253,53463.85395048001 2024-10-21,09:33:48.000,295,11020469,12605,0,1729503227,13007.983300679996,81.29966016000253,53463.83997624 2024-10-21,09:33:49.000,295,11020466,12605,0,1729503228,13007.956355440001,81.30670929000189,53463.81202776 2024-10-21,09:33:50.000,295,11020473,12565,0,1729503229,13007.922673889996,81.27146363999782,53463.83997624 2024-10-21,09:33:51.000,295,11020453,12485,0,1729503230,13007.888992339991,81.26441450999846,53463.94478304001 2024-10-21,09:33:52.000,295,11020495,12245,0,1729503231,13007.87551972,81.27851277000445,53463.84696336001 2024-10-21,09:33:53.000,295,11020482,12725,0,1729503232,13007.882256029996,81.2221197300023,53463.832989120005 2024-10-21,09:33:54.000,295,11020462,12525,0,1729503233,13007.83510186,81.20097234000423,53463.88888608 2024-10-21,09:33:55.000,295,11020427,12445,0,1729503234,13007.83510186,81.18687407999823,53463.881898960004 2024-10-21,09:33:56.000,295,11020455,12525,0,1729503235,13007.81489293,81.15162843000144,53463.87491184001 2024-10-21,09:33:57.000,295,11020453,12685,0,1729503236,13007.821629239996,81.10228451999865,53463.83997624 2024-10-21,09:33:58.000,295,11020472,12285,0,1729503237,13007.81489293,81.11638278000464,53463.81901488 2024-10-21,09:33:59.000,295,11020457,12805,0,1729503238,13007.848574479991,81.08113713000057,53463.8609376 2024-10-21,09:34:00.000,295,11020470,12285,0,1729503239,13007.85531079,81.0599897400025,53463.81901488 2024-10-21,09:34:01.000,295,11020472,12605,0,1729503240,13007.83510186,81.0106458299997,53463.881898960004 2024-10-21,09:34:02.000,295,11020518,12525,0,1729503241,13007.83510186,81.00359670000034,53463.8609376 2024-10-21,09:34:03.000,295,11020474,12605,0,1729503242,13007.902464959996,80.97540018000291,53463.902860320006 2024-10-21,09:34:04.000,295,11020485,12445,0,1729503243,13007.888992339991,80.94015452999884,53463.88888608 2024-10-21,09:34:05.000,295,11020433,12525,0,1729503244,13007.922673889996,80.93310539999948,53463.88888608 2024-10-21,09:34:06.000,295,11020438,12605,0,1729503245,13007.929410199991,80.92605627000012,53463.90984744 2024-10-21,09:34:07.000,295,11020501,12445,0,1729503246,13007.929410199991,80.88376149000396,53463.9657444 2024-10-21,09:34:08.000,295,11020447,12285,0,1729503247,13007.922673889996,80.86966322999797,53463.9657444 2024-10-21,09:34:09.000,295,11020482,12605,0,1729503248,13007.949619129991,80.83441758000117,53463.92382168001 2024-10-21,09:34:10.000,295,11020461,12485,0,1729503249,13007.976564370001,80.79917193000438,53463.95875728 2024-10-21,09:34:11.000,295,11020464,12605,0,1729503250,13007.969828059991,80.75687715000095,53463.951770160005 2024-10-21,09:34:12.000,295,11020450,12165,0,1729503251,13007.976564370001,80.72868063000351,53463.91683456 2024-10-21,09:34:13.000,295,11020452,12365,0,1729503252,13007.996773300001,80.73572976000287,53463.92382168001 2024-10-21,09:34:14.000,295,11020471,12765,0,1729503253,13007.969828059991,80.69343497999944,53463.951770160005 2024-10-21,09:34:15.000,295,11020441,12565,0,1729503254,13007.990036989991,80.70753323999816,53464.0356156 2024-10-21,09:34:16.000,295,11020439,12525,0,1729503255,13008.023718539996,80.65818933000264,53464.0356156 2024-10-21,09:34:17.000,295,11020445,12445,0,1729503256,13008.030454849992,80.61589454999921,53463.99369288001 2024-10-21,09:34:18.000,295,11020459,12525,0,1729503257,13008.084345329997,80.58769803000177,53464.070551200006 2024-10-21,09:34:19.000,295,11020442,12645,0,1729503258,13008.091081639992,80.61589454999921,53464.09151256001 2024-10-21,09:34:20.000,295,11020500,12845,0,1729503259,13008.124763189997,80.61589454999921,53464.1054868 2024-10-21,09:34:21.000,295,11020431,12525,0,1729503260,13008.178653670002,80.60884541999985,53464.070551200006 2024-10-21,09:34:22.000,295,11020436,12565,0,1729503261,13008.205598909997,80.59474716000113,53464.09151256001 2024-10-21,09:34:23.000,295,11020467,12565,0,1729503262,13008.232544149992,80.58064890000242,53464.15439664 2024-10-21,09:34:24.000,295,11020496,12285,0,1729503263,13008.259489390002,80.60884541999985,53464.14042240001 2024-10-21,09:34:25.000,295,11020446,12365,0,1729503264,13008.347061419998,80.62294367999857,53464.14042240001 2024-10-21,09:34:26.000,295,11020418,12365,0,1729503265,13008.353797729993,80.5665506400037,53464.22426784 2024-10-21,09:34:27.000,295,11020480,12805,0,1729503266,13008.400951899988,80.62999280999793,53464.238242080006 2024-10-21,09:34:28.000,295,11020430,12445,0,1729503267,13008.468314999998,80.62999280999793,53464.25920344001 2024-10-21,09:34:29.000,295,11020420,12525,0,1729503268,13008.488523929998,80.63704194000456,53464.3151004 2024-10-21,09:34:30.000,295,11020410,12645,0,1729503269,13008.569359649999,80.62294367999857,53464.37099736 2024-10-21,09:34:31.000,295,11020473,12605,0,1729503270,13008.555887029994,80.55950151000434,53464.36401024 2024-10-21,09:34:32.000,295,11020460,12285,0,1729503271,13008.596304889994,80.58064890000242,53464.37798448001 2024-10-21,09:34:33.000,295,11020475,12565,0,1729503272,13008.636722749994,80.5665506400037,53464.41292008 2024-10-21,09:34:34.000,295,11020442,12565,0,1729503273,13008.71082216,80.53835411999898,53464.46182992 2024-10-21,09:34:35.000,295,11020420,12285,0,1729503274,13008.74450370999,80.57359977000306,53464.454842800005 2024-10-21,09:34:36.000,295,11020466,12565,0,1729503275,13008.74450370999,80.54540324999834,53464.44785568001 2024-10-21,09:34:37.000,295,11020428,12285,0,1729503276,13008.76471263999,80.55950151000434,53464.49676552001 2024-10-21,09:34:38.000,295,11020437,12885,0,1729503277,13008.80513049999,80.51720673000091,53464.51073976 2024-10-21,09:34:39.000,295,11020507,12725,0,1729503278,13008.80513049999,80.50310847000219,53464.56663672001 2024-10-21,09:34:40.000,295,11020461,12405,0,1729503279,13008.85228467,80.46786281999812,53464.51772688001 2024-10-21,09:34:41.000,295,11020446,12805,0,1729503280,13008.919647769995,80.4185189100026,53464.573623840006 2024-10-21,09:34:42.000,295,11020421,12685,0,1729503281,13008.899438839995,80.3550767400011,53464.58061096 2024-10-21,09:34:43.000,295,11020433,12685,0,1729503282,13008.90617514999,80.34097848000238,53464.65746928 2024-10-21,09:34:44.000,295,11020427,12565,0,1729503283,13008.93312039,80.3057328299983,53464.69240488001 2024-10-21,09:34:45.000,295,11020441,12365,0,1729503284,13008.95332932,80.27048718000151,53464.64349504001 2024-10-21,09:34:46.000,295,11020481,12685,0,1729503285,13008.94659300999,80.22819239999808,53464.69240488001 2024-10-21,09:34:47.000,295,11020466,12485,0,1729503286,13008.97353825,80.17884849000257,53464.699392 2024-10-21,09:34:48.000,295,11020450,12645,0,1729503287,13008.94659300999,80.1436028399985,53464.65048216 2024-10-21,09:34:49.000,295,11020455,12485,0,1729503288,13008.960065629995,80.11540632000106,53464.69240488001 2024-10-21,09:34:50.000,295,11020439,12885,0,1729503289,13008.92638407999,80.06606240999827,53464.66445640001 2024-10-21,09:34:51.000,295,11020449,12605,0,1729503290,13008.90617514999,80.03786589000083,53464.76227608001 2024-10-21,09:34:52.000,295,11020425,12525,0,1729503291,13008.88596621999,79.99557111000468,53464.72734048 2024-10-21,09:34:53.000,295,11020447,12445,0,1729503292,13008.838812049995,79.94622720000189,53464.75528896 2024-10-21,09:34:54.000,295,11020451,12445,0,1729503293,13008.798394189995,79.92507981000381,53464.741314720006 2024-10-21,09:34:55.000,295,11020439,12605,0,1729503294,13008.73103109,79.8968832899991,53464.741314720006 2024-10-21,09:34:56.000,295,11020393,12445,0,1729503295,13008.656931679994,79.82639198999823,53464.65048216 2024-10-21,09:34:57.000,295,11020459,12605,0,1729503296,13008.64345905999,79.81934285999887,53464.65746928 2024-10-21,09:34:58.000,295,11020486,12725,0,1729503297,13008.555887029994,79.762949820004,53464.69240488001 2024-10-21,09:34:59.000,295,11020410,12565,0,1729503298,13008.495260239994,79.68540939000377,53464.64349504001 2024-10-21,09:35:00.000,295,11020414,12765,0,1729503299,13008.468314999998,79.7136059100012,53464.65746928 2024-10-21,09:35:01.000,295,11020437,12605,0,1729503300,13008.347061419998,79.6501637399997,53464.60855944 2024-10-21,09:35:02.000,295,11020428,12645,0,1729503301,13008.293170939993,79.59377070000482,53464.60855944 2024-10-21,09:35:03.000,295,11020438,12485,0,1729503302,13008.192126289992,79.56557418000011,53464.5596496 2024-10-21,09:35:04.000,295,11020459,12565,0,1729503303,13008.077609020002,79.48098462000053,53464.573623840006 2024-10-21,09:35:05.000,295,11020454,12605,0,1729503304,13008.010245919992,79.44573897000373,53464.51772688001 2024-10-21,09:35:06.000,295,11020441,12485,0,1729503305,13007.91593758,79.41754244999902,53464.49676552001 2024-10-21,09:35:07.000,295,11020441,12445,0,1729503306,13007.81489293,79.4034441900003,53464.39894584001 2024-10-21,09:35:08.000,295,11020434,12645,0,1729503307,13007.740793519995,79.36114941000415,53464.384971600004 2024-10-21,09:35:09.000,295,11020491,12645,0,1729503308,13007.619539939995,79.304756370002,53464.37099736 2024-10-21,09:35:10.000,295,11020408,12885,0,1729503309,13007.478077429994,79.27655985000456,53464.336061760005 2024-10-21,09:35:11.000,295,11020460,12365,0,1729503310,13007.363560159989,79.24131420000049,53464.30811328001 2024-10-21,09:35:12.000,295,11020452,12525,0,1729503311,13007.235570269993,79.1919702899977,53464.26619056 2024-10-21,09:35:13.000,295,11020455,12965,0,1729503312,13007.100844070002,79.1919702899977,53464.19631936 2024-10-21,09:35:14.000,295,11020468,12445,0,1729503313,13006.972854179992,79.13557725000283,53464.14740952 2024-10-21,09:35:15.000,295,11020439,12605,0,1729503314,13006.871809529992,79.0932824699994,53464.0356156 2024-10-21,09:35:16.000,295,11020449,12525,0,1729503315,13006.730347019991,79.03688943000452,53463.97273152001 2024-10-21,09:35:17.000,295,11020443,12445,0,1729503316,13006.602357129996,79.03688943000452,53463.9308088 2024-10-21,09:35:18.000,295,11020431,12605,0,1729503317,13006.481103549995,78.98049639000237,53463.8609376 2024-10-21,09:35:19.000,295,11020438,12485,0,1729503318,13006.3126958,78.93115247999958,53463.7910664 2024-10-21,09:35:20.000,295,11020518,12445,0,1729503319,13006.22512376999,78.88885770000343,53463.7211952 2024-10-21,09:35:21.000,295,11020432,12445,0,1729503320,13006.097133879994,78.87475944000471,53463.65831112001 2024-10-21,09:35:22.000,295,11020466,12525,0,1729503321,13005.989352919998,78.81836640000256,53463.62337552 2024-10-21,09:35:23.000,295,11020514,12725,0,1729503322,13005.895044579993,78.79016987999785,53463.497607360005 2024-10-21,09:35:24.000,295,11020482,12565,0,1729503323,13005.780527310002,78.77607161999913,53463.476646 2024-10-21,09:35:25.000,295,11020428,12565,0,1729503324,13005.632328489992,78.71967858000426,53463.35786496 2024-10-21,09:35:26.000,295,11020519,12445,0,1729503325,13005.517811220001,78.69148205999954,53463.32292936001 2024-10-21,09:35:27.000,295,11020445,12765,0,1729503326,13005.41003025999,78.60689249999996,53463.21812256 2024-10-21,09:35:28.000,295,11020453,12565,0,1729503327,13005.29551299,78.57869598000252,53463.13427712001 2024-10-21,09:35:29.000,295,11020513,12525,0,1729503328,13005.140577859995,78.5645977200038,53463.03645744001 2024-10-21,09:35:30.000,295,11020463,12405,0,1729503329,13004.98564272999,78.55754859000444,53462.95959912 2024-10-21,09:35:31.000,295,11020485,12565,0,1729503330,13004.837443909993,78.48705729000358,53462.83383096 2024-10-21,09:35:32.000,295,11020451,12605,0,1729503331,13004.689245089998,78.4518116399995,53462.77094688001 2024-10-21,09:35:33.000,295,11020455,12645,0,1729503332,13004.547782579997,78.40246773000399,53462.70107568001 2024-10-21,09:35:34.000,295,11020456,12605,0,1729503333,13004.419792690001,78.36017295000056,53462.62421736 2024-10-21,09:35:35.000,295,11020459,12525,0,1729503334,13004.271593869991,78.33197643000312,53462.5683204 2024-10-21,09:35:36.000,295,11020448,12685,0,1729503335,13004.13686767,78.30377990999841,53462.45652648 2024-10-21,09:35:37.000,295,11020502,12405,0,1729503336,13003.97519623,78.21919034999883,53462.29582272001 2024-10-21,09:35:38.000,295,11020443,12685,0,1729503337,13003.82699740999,78.19099383000139,53462.24691288001 2024-10-21,09:35:39.000,295,11020484,12525,0,1729503338,13003.692271209999,78.12050253000052,53462.17005456001 2024-10-21,09:35:40.000,295,11020471,12645,0,1729503339,13003.577753939993,78.09230601000309,53462.07922200001 2024-10-21,09:35:41.000,295,11020485,12525,0,1729503340,13003.429555119998,78.07115861999773,53462.00236368001 2024-10-21,09:35:42.000,295,11020474,12365,0,1729503341,13003.301565230002,77.99361819000478,53461.91153112001 2024-10-21,09:35:43.000,295,11020460,12565,0,1729503342,13003.207256889997,77.99361819000478,53461.79275008001 2024-10-21,09:35:44.000,295,11020473,12645,0,1729503343,13003.065794379996,77.96542167000007,53461.729866 2024-10-21,09:35:45.000,295,11020488,12885,0,1729503344,13002.95801342,77.92312689000391,53461.58313648 2024-10-21,09:35:46.000,295,11020459,12365,0,1729503345,13002.823287219995,77.93017602000327,53461.47832968001 2024-10-21,09:35:47.000,295,11020467,12645,0,1729503346,13002.72897887999,77.90197949999856,53461.44339408 2024-10-21,09:35:48.000,295,11020436,12685,0,1729503347,13002.61446161,77.8596847200024,53461.338587280006 2024-10-21,09:35:49.000,295,11020483,12565,0,1729503348,13002.553834819999,77.8596847200024,53461.205832 2024-10-21,09:35:50.000,295,11020514,12965,0,1729503349,13002.412372309998,77.81034080999962,53461.1359608 2024-10-21,09:35:51.000,295,11020402,12725,0,1729503350,13002.304591349988,77.80329168000026,53461.052115360006 2024-10-21,09:35:52.000,295,11020445,12805,0,1729503351,13002.210283009998,77.7609969000041,53460.9612828 2024-10-21,09:35:53.000,295,11020468,12725,0,1729503352,13002.163128840002,77.78919342000154,53460.90538584001 2024-10-21,09:35:54.000,295,11020464,12645,0,1729503353,13002.008193709997,77.77509516000282,53460.78660480001 2024-10-21,09:35:55.000,295,11020444,12845,0,1729503354,13001.927357989996,77.7962425500009,53460.68878512001 2024-10-21,09:35:56.000,295,11020482,12645,0,1729503355,13001.792631789991,77.7962425500009,53460.66083664001 2024-10-21,09:35:57.000,295,11020465,12525,0,1729503356,13001.745477619996,77.76804603000346,53460.55602984 2024-10-21,09:35:58.000,295,11020483,12845,0,1729503357,13001.65116927999,77.74689863999811,53460.479171520004 2024-10-21,09:35:59.000,295,11020440,12445,0,1729503358,13001.604015109995,77.76804603000346,53460.3673776 2024-10-21,09:36:00.000,295,11020454,12445,0,1729503359,13001.55012462999,77.76804603000346,53460.32545488001 2024-10-21,09:36:01.000,295,11020442,12285,0,1729503360,13001.44907997999,77.76804603000346,53460.24160944 2024-10-21,09:36:02.000,295,11020492,12445,0,1729503361,13001.41539843,77.7962425500009,53460.17173824 2024-10-21,09:36:03.000,295,11020471,12525,0,1729503362,13001.334562709999,77.81034080999962,53460.06693144001 2024-10-21,09:36:04.000,295,11020444,12605,0,1729503363,13001.280672229994,77.80329168000026,53460.00404736 2024-10-21,09:36:05.000,295,11020507,12805,0,1729503364,13001.260463299994,77.78919342000154,53460.00404736 2024-10-21,09:36:06.000,295,11020493,12365,0,1729503365,13001.246990679989,77.8314881999977,53459.878279200006 2024-10-21,09:36:07.000,295,11020446,12285,0,1729503366,13001.186363889989,77.81034080999962,53459.87129208001 2024-10-21,09:36:08.000,295,11020469,12445,0,1729503367,13001.139209719993,77.86673385000176,53459.7734724 2024-10-21,09:36:09.000,295,11020512,12605,0,1729503368,13001.159418649993,77.8949303699992,53459.76648528 2024-10-21,09:36:10.000,295,11020465,12725,0,1729503369,13001.179627579993,77.90197949999856,53459.75251104001 2024-10-21,09:36:11.000,295,11020481,12605,0,1729503370,13001.166154959988,77.94427428000199,53459.689626960004 2024-10-21,09:36:12.000,295,11020489,12365,0,1729503371,13001.166154959988,77.97951992999879,53459.65469136001 2024-10-21,09:36:13.000,295,11020458,12805,0,1729503372,13001.152682339998,78.00066732000414,53459.591807280005 2024-10-21,09:36:14.000,295,11020465,12765,0,1729503373,13001.172891269998,78.0429621000003,53459.57084592 2024-10-21,09:36:15.000,295,11020480,12445,0,1729503374,13001.166154959988,78.09230601000309,53459.50796184 2024-10-21,09:36:16.000,295,11020487,12485,0,1729503375,13001.199836509993,78.12050253000052,53459.473026240004 2024-10-21,09:36:17.000,295,11020485,12285,0,1729503376,13001.220045439994,78.1557481800046,53459.48001336 2024-10-21,09:36:18.000,295,11020456,12645,0,1729503377,13001.213309129998,78.16984644000331,53459.41712928001 2024-10-21,09:36:19.000,295,11020413,12645,0,1729503378,13001.294144849999,78.20509209000011,53459.48001336 2024-10-21,09:36:20.000,295,11020478,12725,0,1729503379,13001.307617469989,78.23328861000482,53459.424116400005 2024-10-21,09:36:21.000,295,11020457,12245,0,1729503380,13001.294144849999,78.26853426000162,53459.43110352 2024-10-21,09:36:22.000,295,11020473,12525,0,1729503381,13001.307617469989,78.24738687000354,53459.424116400005 2024-10-21,09:36:23.000,295,11020437,12645,0,1729503382,13001.334562709999,78.29673077999905,53459.41014216 2024-10-21,09:36:24.000,295,11020446,12645,0,1729503383,13001.321090089994,78.29673077999905,53459.45206488 2024-10-21,09:36:25.000,295,11020482,12485,0,1729503384,13001.341299019994,78.33197643000312,53459.39616792001 2024-10-21,09:36:26.000,295,11020516,12645,0,1729503385,13001.361507949994,78.33197643000312,53459.40315504 2024-10-21,09:36:27.000,295,11020435,12365,0,1729503386,13001.334562709999,78.38132033999864,53459.3891808 2024-10-21,09:36:28.000,295,11020496,12605,0,1729503387,13001.361507949994,78.36722207999992,53459.305335360004 2024-10-21,09:36:29.000,295,11020481,12405,0,1729503388,13001.422134739994,78.36017295000056,53459.36821944001 2024-10-21,09:36:30.000,295,11020443,12845,0,1729503389,13001.40866211999,78.41656599000271,53459.375206560006 2024-10-21,09:36:31.000,295,11020468,12845,0,1729503390,13001.42887104999,78.43066425000143,53459.3891808 2024-10-21,09:36:32.000,295,11020485,12645,0,1729503391,13001.46928890999,78.43771338000079,53459.3891808 2024-10-21,09:36:33.000,295,11020402,12445,0,1729503392,13001.48949783999,78.46590989999822,53459.43110352 2024-10-21,09:36:34.000,295,11020474,12325,0,1729503393,13001.502970459995,78.48705729000358,53459.39616792001 2024-10-21,09:36:35.000,295,11020441,12605,0,1729503394,13001.51644308,78.47295903000486,53459.40315504 2024-10-21,09:36:36.000,295,11020448,12605,0,1729503395,13001.543388319995,78.51525381000101,53459.45206488 2024-10-21,09:36:37.000,295,11020450,12605,0,1729503396,13001.543388319995,78.51525381000101,53459.43809064 2024-10-21,09:36:38.000,295,11020446,12565,0,1729503397,13001.583806179995,78.5011555500023,53459.44507776001 2024-10-21,09:36:39.000,295,11020478,12685,0,1729503398,13001.583806179995,78.50820468000165,53459.43110352 2024-10-21,09:36:40.000,295,11020437,12525,0,1729503399,13001.57706987,78.52935206999973,53459.43809064 2024-10-21,09:36:41.000,295,11020442,12365,0,1729503400,13001.583806179995,78.53640119999909,53459.39616792001 2024-10-21,09:36:42.000,295,11020487,12285,0,1729503401,13001.583806179995,78.57164685000316,53459.44507776001 2024-10-21,09:36:43.000,295,11020479,12645,0,1729503402,13001.583806179995,78.57869598000252,53459.50097472 2024-10-21,09:36:44.000,295,11020410,12445,0,1729503403,13001.55686094,78.5998433700006,53459.473026240004 2024-10-21,09:36:45.000,295,11020498,12605,0,1729503404,13001.61075141999,78.62803988999804,53459.493987600006 2024-10-21,09:36:46.000,295,11020497,12725,0,1729503405,13001.563597249995,78.67033467000147,53459.50097472 2024-10-21,09:36:47.000,295,11020460,12565,0,1729503406,13001.583806179995,78.71967858000426,53459.48001336 2024-10-21,09:36:48.000,295,11020485,12885,0,1729503407,13001.583806179995,78.69148205999954,53459.493987600006 2024-10-21,09:36:49.000,295,11020441,12405,0,1729503408,13001.604015109995,78.7126294500049,53459.50796184 2024-10-21,09:36:50.000,295,11020439,12445,0,1729503409,13001.5972788,78.76197336000041,53459.521936080004 2024-10-21,09:36:51.000,295,11020442,12525,0,1729503410,13001.604015109995,78.74787510000169,53459.50796184 2024-10-21,09:36:52.000,295,11020510,12685,0,1729503411,13001.604015109995,78.8113172700032,53459.48001336 2024-10-21,09:36:53.000,295,11020467,12565,0,1729503412,13001.61748773,78.86066117999871,53459.542897440006 2024-10-21,09:36:54.000,295,11020458,12605,0,1729503413,13001.583806179995,78.83246466000128,53459.58482016001 2024-10-21,09:36:55.000,295,11020413,12485,0,1729503414,13001.59054248999,78.88180857000407,53459.5289232 2024-10-21,09:36:56.000,295,11020423,12565,0,1729503415,13001.5972788,78.87475944000471,53459.521936080004 2024-10-21,09:36:57.000,295,11020441,12645,0,1729503416,13001.563597249995,78.87475944000471,53459.493987600006 2024-10-21,09:36:58.000,295,11020432,12445,0,1729503417,13001.5972788,78.88885770000343,53459.54988456 2024-10-21,09:36:59.000,295,11020501,12685,0,1729503418,13001.583806179995,78.88180857000407,53459.61276864001 2024-10-21,09:37:00.000,295,11020436,12885,0,1729503419,13001.57033355999,78.90295596000215,53459.61276864001 2024-10-21,09:37:01.000,295,11020455,12605,0,1729503420,13001.55686094,78.91705422000086,53459.57084592 2024-10-21,09:37:02.000,295,11020482,12485,0,1729503421,13001.59054248999,78.90295596000215,53459.60578152 2024-10-21,09:37:03.000,295,11020518,12645,0,1729503422,13001.624224039995,78.9100050900015,53459.61276864001 2024-10-21,09:37:04.000,295,11020506,12605,0,1729503423,13001.63769666,78.90295596000215,53459.63373000001 2024-10-21,09:37:05.000,295,11020466,12445,0,1729503424,13001.644432969995,78.86771030999807,53459.661678480006 2024-10-21,09:37:06.000,295,11020439,12605,0,1729503425,13001.604015109995,78.83951379000064,53459.62674288 2024-10-21,09:37:07.000,295,11020482,12645,0,1729503426,13001.67137820999,78.85361204999936,53459.70360120001 2024-10-21,09:37:08.000,295,11020486,12525,0,1729503427,13001.71179606999,78.81836640000256,53459.6686656 2024-10-21,09:37:09.000,295,11020449,12805,0,1729503428,13001.73874131,78.75492423000105,53459.7385368 2024-10-21,09:37:10.000,295,11020493,12485,0,1729503429,13001.75221392999,78.77607161999913,53459.710588320006 2024-10-21,09:37:11.000,295,11020464,12565,0,1729503430,13001.792631789991,78.79016987999785,53459.71757544 2024-10-21,09:37:12.000,295,11020427,12885,0,1729503431,13001.765686549996,78.74787510000169,53459.69661408 2024-10-21,09:37:13.000,295,11020444,12445,0,1729503432,13001.83978596,78.73377684000297,53459.80142088001 2024-10-21,09:37:14.000,295,11020453,12485,0,1729503433,13001.873467509991,78.7126294500049,53459.79443376 2024-10-21,09:37:15.000,295,11020426,12605,0,1729503434,13001.853258579991,78.74082597000233,53459.79443376 2024-10-21,09:37:16.000,295,11020441,12645,0,1729503435,13001.880203820001,78.75492423000105,53459.82238224001 2024-10-21,09:37:17.000,295,11020429,12485,0,1729503436,13001.880203820001,78.71967858000426,53459.857317840004 2024-10-21,09:37:18.000,295,11020462,12485,0,1729503437,13001.873467509991,78.79016987999785,53459.829369360006 2024-10-21,09:37:19.000,295,11020425,12565,0,1729503438,13001.880203820001,78.76197336000041,53459.857317840004 2024-10-21,09:37:20.000,295,11020436,12925,0,1729503439,13001.907149059996,78.8113172700032,53459.8433436 2024-10-21,09:37:21.000,295,11020457,12725,0,1729503440,13001.880203820001,78.82541553000192,53459.88526632 2024-10-21,09:37:22.000,295,11020449,12525,0,1729503441,13001.880203820001,78.83246466000128,53459.90622768 2024-10-21,09:37:23.000,295,11020419,12845,0,1729503442,13001.866731199996,78.82541553000192,53459.9132148 2024-10-21,09:37:24.000,295,11020435,12405,0,1729503443,13001.907149059996,78.84656292,53459.9132148 2024-10-21,09:37:25.000,295,11020423,12965,0,1729503444,13001.873467509991,78.88885770000343,53459.96911176001 2024-10-21,09:37:26.000,295,11020489,12725,0,1729503445,13001.907149059996,78.93115247999958,53459.99007312001 2024-10-21,09:37:27.000,295,11020459,12605,0,1729503446,13001.866731199996,78.93115247999958,53459.983086 2024-10-21,09:37:28.000,295,11020445,12765,0,1729503447,13001.900412750001,78.9452507399983,53460.00404736 2024-10-21,09:37:29.000,295,11020446,12365,0,1729503448,13001.893676439991,78.98049639000237,53460.0529572 2024-10-21,09:37:30.000,295,11020434,12685,0,1729503449,13001.920621680001,78.96639813000365,53460.08090568 2024-10-21,09:37:31.000,295,11020409,12405,0,1729503450,13001.927357989996,78.9452507399983,53460.08789280001 2024-10-21,09:37:32.000,295,11020459,12525,0,1729503451,13001.873467509991,78.93820160999894,53460.11584128001 2024-10-21,09:37:33.000,295,11020455,12645,0,1729503452,13001.886940129996,78.93115247999958,53460.143789760004 2024-10-21,09:37:34.000,295,11020467,12565,0,1729503453,13001.893676439991,78.95229986999766,53460.1228284 2024-10-21,09:37:35.000,295,11020451,12725,0,1729503454,13001.954303229992,78.95229986999766,53460.17173824 2024-10-21,09:37:36.000,295,11020444,12965,0,1729503455,13001.967775849997,78.9452507399983,53460.213660960006 2024-10-21,09:37:37.000,295,11020494,12565,0,1729503456,13002.001457400002,78.95229986999766,53460.22064808 2024-10-21,09:37:38.000,295,11020463,12685,0,1729503457,13002.028402639997,78.95229986999766,53460.32545488001 2024-10-21,09:37:39.000,295,11020484,12445,0,1729503458,13002.021666330002,78.9593490000043,53460.3673776 2024-10-21,09:37:40.000,295,11020485,12485,0,1729503459,13002.075556809992,78.98754552000173,53460.381351840006 2024-10-21,09:37:41.000,295,11020478,12485,0,1729503460,13002.095765739992,78.98049639000237,53460.34641624 2024-10-21,09:37:42.000,295,11020478,12565,0,1729503461,13002.190074079997,79.00164378000045,53460.40231320001 2024-10-21,09:37:43.000,295,11020511,12405,0,1729503462,13002.237228249993,78.97344726000301,53460.4372488 2024-10-21,09:37:44.000,295,11020469,12565,0,1729503463,13002.270909799998,78.95229986999766,53460.51410712 2024-10-21,09:37:45.000,295,11020457,12645,0,1729503464,13002.324800279988,78.96639813000365,53460.549042720006 2024-10-21,09:37:46.000,295,11020458,12485,0,1729503465,13002.324800279988,78.9452507399983,53460.53506848 2024-10-21,09:37:47.000,295,11020455,12285,0,1729503466,13002.392163379998,78.93115247999958,53460.63288816 2024-10-21,09:37:48.000,295,11020466,12605,0,1729503467,13002.405635999989,78.93115247999958,53460.646862400004 2024-10-21,09:37:49.000,295,11020467,12365,0,1729503468,13002.479735409994,78.9452507399983,53460.68878512001 2024-10-21,09:37:50.000,295,11020505,12485,0,1729503469,13002.54709850999,78.98049639000237,53460.79359192 2024-10-21,09:37:51.000,295,11020486,12565,0,1729503470,13002.56730743999,79.00164378000045,53460.77961768 2024-10-21,09:37:52.000,295,11020459,12405,0,1729503471,13002.63467054,78.99459465000109,53460.80057904 2024-10-21,09:37:53.000,295,11020463,12605,0,1729503472,13002.65487947,78.99459465000109,53460.84250176 2024-10-21,09:37:54.000,295,11020437,12605,0,1729503473,13002.681824709995,79.04393856000388,53460.82852752001 2024-10-21,09:37:55.000,295,11020500,12365,0,1729503474,13002.74918780999,79.0580368200026,53460.89839872 2024-10-21,09:37:56.000,295,11020457,12685,0,1729503475,13002.80981459999,79.0580368200026,53460.95429568001 2024-10-21,09:37:57.000,295,11020450,12805,0,1729503476,13002.83002352999,79.07918421000068,53460.96826992 2024-10-21,09:37:58.000,295,11020443,12725,0,1729503477,13002.89738663,79.0932824699994,53460.99621840001 2024-10-21,09:37:59.000,295,11020448,12645,0,1729503478,13002.93780449,79.13557725000283,53461.07307672001 2024-10-21,09:38:00.000,295,11020455,12405,0,1729503479,13003.01864021,79.13557725000283,53461.12897368 2024-10-21,09:38:01.000,295,11020398,12565,0,1729503480,13003.065794379996,79.13557725000283,53461.19185776001 2024-10-21,09:38:02.000,295,11020496,12605,0,1729503481,13003.106212239996,79.18492115999834,53461.19185776001 2024-10-21,09:38:03.000,295,11020445,12645,0,1729503482,13003.187047959997,79.17787202999898,53461.21281912001 2024-10-21,09:38:04.000,295,11020456,12725,0,1729503483,13003.213993199992,79.20606855000369,53461.317625920005 2024-10-21,09:38:05.000,295,11020466,12485,0,1729503484,13003.294828919992,79.26951071999792,53461.387497120006 2024-10-21,09:38:06.000,295,11020490,12765,0,1729503485,13003.294828919992,79.26951071999792,53461.40147136 2024-10-21,09:38:07.000,295,11020476,12645,0,1729503486,13003.355455709992,79.26246158999857,53461.4503812 2024-10-21,09:38:08.000,295,11020463,12645,0,1729503487,13003.395873569993,79.29770724000264,53461.49929104001 2024-10-21,09:38:09.000,295,11020456,12565,0,1729503488,13003.510390839998,79.32590376000007,53461.51326528 2024-10-21,09:38:10.000,295,11020470,12405,0,1729503489,13003.544072389988,79.35410028000479,53461.64602056001 2024-10-21,09:38:11.000,295,11020456,12685,0,1729503490,13003.584490249988,79.36114941000415,53461.70890464 2024-10-21,09:38:12.000,295,11020503,12645,0,1729503491,13003.638380729994,79.34705114999815,53461.771788720005 2024-10-21,09:38:13.000,295,11020485,12485,0,1729503492,13003.685534899989,79.39639506000094,53461.85563416 2024-10-21,09:38:14.000,295,11020471,12765,0,1729503493,13003.76637061999,79.43164070999774,53461.904544 2024-10-21,09:38:15.000,295,11020460,12445,0,1729503494,13003.80678847999,79.41049331999966,53461.94646672 2024-10-21,09:38:16.000,295,11020495,12885,0,1729503495,13003.85394265,79.43868984000437,53462.058260640006 2024-10-21,09:38:17.000,295,11020469,12645,0,1729503496,13003.86741526999,79.45278810000309,53462.058260640006 2024-10-21,09:38:18.000,295,11020476,12685,0,1729503497,13003.961723609995,79.42459157999838,53462.12114472 2024-10-21,09:38:19.000,295,11020465,12605,0,1729503498,13003.981932539995,79.43868984000437,53462.19101592 2024-10-21,09:38:20.000,295,11020494,12645,0,1729503499,13004.03582302,79.44573897000373,53462.26088712 2024-10-21,09:38:21.000,295,11020449,12605,0,1729503500,13004.08971349999,79.43164070999774,53462.2539 2024-10-21,09:38:22.000,295,11020506,12325,0,1729503501,13004.123395049995,79.45278810000309,53462.38665528001 2024-10-21,09:38:23.000,295,11020439,12685,0,1729503502,13004.1570766,79.45983723000245,53462.37966816 2024-10-21,09:38:24.000,295,11020513,12565,0,1729503503,13004.23791232,79.48803374999989,53462.491462080005 2024-10-21,09:38:25.000,295,11020487,12685,0,1729503504,13004.312011729991,79.48098462000053,53462.561333280006 2024-10-21,09:38:26.000,295,11020519,12325,0,1729503505,13004.332220659991,79.48803374999989,53462.59626888 2024-10-21,09:38:27.000,295,11020452,12605,0,1729503506,13004.419792690001,79.56557418000011,53462.58928176 2024-10-21,09:38:28.000,295,11020536,12685,0,1729503507,13004.446737929997,79.55852505000075,53462.7429984 2024-10-21,09:38:29.000,295,11020469,12445,0,1729503508,13004.520837340002,79.55852505000075,53462.75697264 2024-10-21,09:38:30.000,295,11020491,12805,0,1729503509,13004.520837340002,79.59377070000482,53462.81985672001 2024-10-21,09:38:31.000,295,11020465,12565,0,1729503510,13004.574727819992,79.57262330999947,53462.826843840005 2024-10-21,09:38:32.000,295,11020490,12685,0,1729503511,13004.588200439997,79.59377070000482,53462.90370216 2024-10-21,09:38:33.000,295,11020437,12285,0,1729503512,13004.615145679993,79.6501637399997,53462.97357336 2024-10-21,09:38:34.000,295,11020479,12645,0,1729503513,13004.648827229998,79.63606548000098,53463.03645744001 2024-10-21,09:38:35.000,295,11020445,12845,0,1729503514,13004.635354609993,79.62196722000226,53463.064405920006 2024-10-21,09:38:36.000,295,11020504,12605,0,1729503515,13004.682508780003,79.67836026000441,53463.162225600005 2024-10-21,09:38:37.000,295,11020507,12845,0,1729503516,13004.716190329993,79.69950765000249,53463.21812256 2024-10-21,09:38:38.000,295,11020496,12445,0,1729503517,13004.729662949998,79.73475329999928,53463.20414832001 2024-10-21,09:38:39.000,295,11020546,12645,0,1729503518,13004.722926639988,79.762949820004,53463.329916480005 2024-10-21,09:38:40.000,295,11020466,12445,0,1729503519,13004.783553429988,79.79114634000143,53463.34389072001 2024-10-21,09:38:41.000,295,11020468,12365,0,1729503520,13004.844180219989,79.78409721000207,53463.378826320004 2024-10-21,09:38:42.000,295,11020475,12805,0,1729503521,13004.850916529998,79.79114634000143,53463.44171040001 2024-10-21,09:38:43.000,295,11020446,12445,0,1729503522,13004.837443909993,79.8616376400023,53463.48363312 2024-10-21,09:38:44.000,295,11020504,13085,0,1729503523,13004.877861769994,79.87573590000102,53463.51856872001 2024-10-21,09:38:45.000,295,11020468,12645,0,1729503524,13004.884598079989,79.92507981000381,53463.5814528 2024-10-21,09:38:46.000,295,11020524,12565,0,1729503525,13004.904807009989,79.94622720000189,53463.60241416 2024-10-21,09:38:47.000,295,11020483,12365,0,1729503526,13004.898070699994,79.93917807000253,53463.64433688 2024-10-21,09:38:48.000,295,11020502,12525,0,1729503527,13004.911543319999,79.96737458999996,53463.7211952 2024-10-21,09:38:49.000,295,11020469,12685,0,1729503528,13004.958697489994,80.00262024000403,53463.7910664 2024-10-21,09:38:50.000,295,11020531,12725,0,1729503529,13004.992379039999,80.02376763000211,53463.81901488 2024-10-21,09:38:51.000,295,11020468,12445,0,1729503530,13005.06647844999,80.0096693700034,53463.83997624 2024-10-21,09:38:52.000,295,11020513,12605,0,1729503531,13005.120368929995,80.03786589000083,53463.90984744 2024-10-21,09:38:53.000,295,11020500,12365,0,1729503532,13005.16752309999,80.05196414999955,53463.94478304001 2024-10-21,09:38:54.000,295,11020477,12605,0,1729503533,13005.221413579995,80.05901327999891,53463.98670576 2024-10-21,09:38:55.000,295,11020511,12485,0,1729503534,13005.26856774999,80.08720980000362,53464.070551200006 2024-10-21,09:38:56.000,295,11020491,12805,0,1729503535,13005.33593085,80.1083571900017,53464.14042240001 2024-10-21,09:38:57.000,295,11020525,12565,0,1729503536,13005.383085019996,80.12245545000042,53464.14740952 2024-10-21,09:38:58.000,295,11020471,12605,0,1729503537,13005.463920739996,80.11540632000106,53464.18234512001 2024-10-21,09:38:59.000,295,11020440,12445,0,1729503538,13005.47739336,80.15065196999785,53464.25221632 2024-10-21,09:39:00.000,295,11020496,12765,0,1729503539,13005.531283839991,80.13655370999913,53464.238242080006 2024-10-21,09:39:01.000,295,11020455,12405,0,1729503540,13005.591910629992,80.13655370999913,53464.32208752 2024-10-21,09:39:02.000,295,11020518,12285,0,1729503541,13005.605383249997,80.16475023000385,53464.37099736 2024-10-21,09:39:03.000,295,11020470,12685,0,1729503542,13005.659273730002,80.22114326999872,53464.454842800005 2024-10-21,09:39:04.000,295,11020517,12405,0,1729503543,13005.659273730002,80.18589762000192,53464.47580416001 2024-10-21,09:39:05.000,295,11020472,13005,0,1729503544,13005.726636829997,80.23524153000471,53464.54567536001 2024-10-21,09:39:06.000,295,11020447,12485,0,1729503545,13005.767054689997,80.22114326999872,53464.56663672001 2024-10-21,09:39:07.000,295,11020500,12405,0,1729503546,13005.827681479997,80.19999588000064,53464.67843064 2024-10-21,09:39:08.000,295,11020470,12565,0,1729503547,13005.841154100002,80.22114326999872,53464.71336624001 2024-10-21,09:39:09.000,295,11020467,12565,0,1729503548,13005.881571960002,80.22114326999872,53464.741314720006 2024-10-21,09:39:10.000,295,11020506,12485,0,1729503549,13005.921989820003,80.23524153000471,53464.7692632 2024-10-21,09:39:11.000,295,11020448,12245,0,1729503550,13005.948935059998,80.23524153000471,53464.87407 2024-10-21,09:39:12.000,295,11020479,12525,0,1729503551,13005.928726129998,80.29868369999895,53464.90201848001 2024-10-21,09:39:13.000,295,11020451,12485,0,1729503552,13006.009561849998,80.3198310900043,53464.92996696001 2024-10-21,09:39:14.000,295,11020471,12645,0,1729503553,13006.029770779998,80.3550767400011,53464.97188968 2024-10-21,09:39:15.000,295,11020489,12485,0,1729503554,13006.029770779998,80.34802761000174,53465.02778664001 2024-10-21,09:39:16.000,295,11020424,12565,0,1729503555,13006.083661259989,80.33392935000302,53465.09765784001 2024-10-21,09:39:17.000,295,11020456,12565,0,1729503556,13006.076924949994,80.38327325999853,53465.18150328 2024-10-21,09:39:18.000,295,11020469,12485,0,1729503557,13006.124079119989,80.38327325999853,53465.23740024001 2024-10-21,09:39:19.000,295,11020462,12445,0,1729503558,13006.151024359999,80.39737152000453,53465.23041312 2024-10-21,09:39:20.000,295,11020469,12685,0,1729503559,13006.22512376999,80.42556804000196,53465.27932296 2024-10-21,09:39:21.000,295,11020485,12725,0,1729503560,13006.211651149999,80.43966630000068,53465.356181279996 2024-10-21,09:39:22.000,295,11020454,12645,0,1729503561,13006.25206901,80.43966630000068,53465.34919416 2024-10-21,09:39:23.000,295,11020432,12405,0,1729503562,13006.27227794,80.44671543000004,53465.37015552 2024-10-21,09:39:24.000,295,11020459,12645,0,1729503563,13006.30595948999,80.43261717000132,53465.460988080005 2024-10-21,09:39:25.000,295,11020488,12885,0,1729503564,13006.30595948999,80.4185189100026,53465.48194944001 2024-10-21,09:39:26.000,295,11020480,12485,0,1729503565,13006.359849969995,80.40442065000389,53465.523872159996 2024-10-21,09:39:27.000,295,11020476,12645,0,1729503566,13006.380058899995,80.39737152000453,53465.54483352 2024-10-21,09:39:28.000,295,11020405,12525,0,1729503567,13006.41374045,80.39737152000453,53465.64964032001 2024-10-21,09:39:29.000,295,11020515,12605,0,1729503568,13006.42721306999,80.36917499999981,53465.6426532 2024-10-21,09:39:30.000,295,11020454,12685,0,1729503569,13006.440685689995,80.40442065000389,53465.63566608 2024-10-21,09:39:31.000,295,11020443,12645,0,1729503570,13006.46763092999,80.39737152000453,53465.691563039996 2024-10-21,09:39:32.000,295,11020455,12965,0,1729503571,13006.481103549995,80.38327325999853,53465.75444712 2024-10-21,09:39:33.000,295,11020504,12725,0,1729503572,13006.49457617,80.4185189100026,53465.78938272001 2024-10-21,09:39:34.000,295,11020479,12805,0,1729503573,13006.5147851,80.39737152000453,53465.83130544 2024-10-21,09:39:35.000,295,11020469,12685,0,1729503574,13006.46763092999,80.40442065000389,53465.90117664 2024-10-21,09:39:36.000,295,11020477,12685,0,1729503575,13006.47436724,80.41146978000324,53465.90816376001 2024-10-21,09:39:37.000,295,11020464,12645,0,1729503576,13006.460894619995,80.43261717000132,53465.97104784 2024-10-21,09:39:38.000,295,11020451,12525,0,1729503577,13006.49457617,80.4185189100026,53465.97803496 2024-10-21,09:39:39.000,295,11020425,12365,0,1729503578,13006.481103549995,80.40442065000389,53466.012970560005 2024-10-21,09:39:40.000,295,11020489,12525,0,1729503579,13006.46763092999,80.43261717000132,53466.061880400004 2024-10-21,09:39:41.000,295,11020479,12285,0,1729503580,13006.481103549995,80.43261717000132,53466.061880400004 2024-10-21,09:39:42.000,295,11020431,12365,0,1729503581,13006.440685689995,80.4185189100026,53466.12476448001 2024-10-21,09:39:43.000,295,11020458,12605,0,1729503582,13006.44742199999,80.43966630000068,53466.096816 2024-10-21,09:39:44.000,295,11020470,12605,0,1729503583,13006.47436724,80.46786281999812,53466.15970008 2024-10-21,09:39:45.000,295,11020418,12645,0,1729503584,13006.460894619995,80.44671543000004,53466.20162280001 2024-10-21,09:39:46.000,295,11020472,12565,0,1729503585,13006.440685689995,80.46786281999812,53466.2365584 2024-10-21,09:39:47.000,295,11020436,12285,0,1729503586,13006.47436724,80.4537645599994,53466.25751976 2024-10-21,09:39:48.000,295,11020437,12525,0,1729503587,13006.521521409995,80.48196108000411,53466.348352320005 2024-10-21,09:39:49.000,295,11020421,12765,0,1729503588,13006.52825771999,80.48901021000347,53466.397262160004 2024-10-21,09:39:50.000,295,11020453,12565,0,1729503589,13006.52825771999,80.46786281999812,53466.41123640001 2024-10-21,09:39:51.000,295,11020439,12605,0,1729503590,13006.541730339995,80.49605934000283,53466.43219776 2024-10-21,09:39:52.000,295,11020437,12685,0,1729503591,13006.561939269995,80.50310847000219,53466.446172 2024-10-21,09:39:53.000,295,11020477,12605,0,1729503592,13006.57541189,80.53835411999898,53466.47412048 2024-10-21,09:39:54.000,295,11020452,12925,0,1729503593,13006.561939269995,80.52425586000027,53466.516043200005 2024-10-21,09:39:55.000,295,11020473,12765,0,1729503594,13006.541730339995,80.53130498999963,53466.53700456001 2024-10-21,09:39:56.000,295,11020456,12445,0,1729503595,13006.54846664999,80.50310847000219,53466.53700456001 2024-10-21,09:39:57.000,295,11020464,12685,0,1729503596,13006.52825771999,80.54540324999834,53466.53700456001 2024-10-21,09:39:58.000,295,11020476,12485,0,1729503597,13006.5147851,80.53130498999963,53466.57194016 2024-10-21,09:39:59.000,295,11020473,12485,0,1729503598,13006.521521409995,80.51720673000091,53466.62085 2024-10-21,09:40:00.000,295,11020470,12725,0,1729503599,13006.50804878999,80.51720673000091,53466.62085 2024-10-21,09:40:01.000,295,11020439,12445,0,1729503600,13006.420476759995,80.48196108000411,53466.65578560001 2024-10-21,09:40:02.000,295,11020478,12525,0,1729503601,13006.42721306999,80.4537645599994,53466.64181136 2024-10-21,09:40:03.000,295,11020497,12845,0,1729503602,13006.440685689995,80.43966630000068,53466.65578560001 2024-10-21,09:40:04.000,295,11020467,12565,0,1729503603,13006.43394938,80.41146978000324,53466.65578560001 2024-10-21,09:40:05.000,295,11020505,12645,0,1729503604,13006.41374045,80.4185189100026,53466.6907212 2024-10-21,09:40:06.000,295,11020443,12725,0,1729503605,13006.39353152,80.38327325999853,53466.6907212 2024-10-21,09:40:07.000,295,11020435,12565,0,1729503606,13006.39353152,80.39737152000453,53466.67674696001 2024-10-21,09:40:08.000,295,11020489,12525,0,1729503607,13006.37332259,80.4185189100026,53466.62783712001 2024-10-21,09:40:09.000,295,11020490,12885,0,1729503608,13006.33290473,80.39737152000453,53466.683734080005 2024-10-21,09:40:10.000,295,11020474,12845,0,1729503609,13006.339641039995,80.36917499999981,53466.697708319996 2024-10-21,09:40:11.000,295,11020453,12525,0,1729503610,13006.32616841999,80.38327325999853,53466.71866968 2024-10-21,09:40:12.000,295,11020445,12445,0,1729503611,13006.29248687,80.36917499999981,53466.6907212 2024-10-21,09:40:13.000,295,11020498,12645,0,1729503612,13006.27227794,80.39737152000453,53466.71168256 2024-10-21,09:40:14.000,295,11020402,12485,0,1729503613,13006.218387459994,80.36917499999981,53466.697708319996 2024-10-21,09:40:15.000,295,11020458,12645,0,1729503614,13006.231860079999,80.36212587000045,53466.72565680001 2024-10-21,09:40:16.000,295,11020474,12605,0,1729503615,13006.211651149999,80.3550767400011,53466.70469544001 2024-10-21,09:40:17.000,295,11020436,12765,0,1729503616,13006.151024359999,80.43261717000132,53466.683734080005 2024-10-21,09:40:18.000,295,11020409,12565,0,1729503617,13006.130815429999,80.4185189100026,53466.70469544001 2024-10-21,09:40:19.000,295,11020502,12565,0,1729503618,13006.076924949994,80.4537645599994,53466.72565680001 2024-10-21,09:40:20.000,295,11020483,12525,0,1729503619,13006.043243399989,80.48196108000411,53466.72565680001 2024-10-21,09:40:21.000,295,11020459,12605,0,1729503620,13006.023034469988,80.47491195000475,53466.70469544001 2024-10-21,09:40:22.000,295,11020475,12325,0,1729503621,13005.996089229993,80.48901021000347,53466.697708319996 2024-10-21,09:40:23.000,295,11020470,12485,0,1729503622,13005.962407679988,80.50310847000219,53466.71866968 2024-10-21,09:40:24.000,295,11020460,12405,0,1729503623,13005.975880299993,80.52425586000027,53466.71168256 2024-10-21,09:40:25.000,295,11020473,12445,0,1729503624,13005.969143989998,80.55950151000434,53466.70469544001 2024-10-21,09:40:26.000,295,11020451,12485,0,1729503625,13006.002825539988,80.60884541999985,53466.70469544001 2024-10-21,09:40:27.000,295,11020461,12805,0,1729503626,13005.942198749988,80.62294367999857,53466.732643920004 2024-10-21,09:40:28.000,295,11020500,12605,0,1729503627,13005.942198749988,80.67933672000072,53466.67674696001 2024-10-21,09:40:29.000,295,11020454,12445,0,1729503628,13005.928726129998,80.65818933000264,53466.697708319996 2024-10-21,09:40:30.000,295,11020455,12685,0,1729503629,13005.921989820003,80.67933672000072,53466.6907212 2024-10-21,09:40:31.000,295,11020451,12645,0,1729503630,13005.908517199998,80.69343497999944,53466.71168256 2024-10-21,09:40:32.000,295,11020479,12645,0,1729503631,13005.942198749988,80.75687715000095,53466.71168256 2024-10-21,09:40:33.000,295,11020443,12725,0,1729503632,13005.935462439993,80.77097540999966,53466.732643920004 2024-10-21,09:40:34.000,295,11020472,12325,0,1729503633,13005.955671369993,80.82736845000181,53466.70469544001 2024-10-21,09:40:35.000,295,11020502,12645,0,1729503634,13005.969143989998,80.85556496999925,53466.72565680001 2024-10-21,09:40:36.000,295,11020432,12685,0,1729503635,13005.935462439993,80.90490888000204,53466.74661816001 2024-10-21,09:40:37.000,295,11020464,12565,0,1729503636,13005.935462439993,80.9472036599982,53466.753605280006 2024-10-21,09:40:38.000,295,11020477,12445,0,1729503637,13005.942198749988,81.04589148000377,53466.753605280006 2024-10-21,09:40:39.000,295,11020421,12525,0,1729503638,13005.948935059998,81.03884235000442,53466.73963104 2024-10-21,09:40:40.000,295,11020439,12605,0,1729503639,13005.955671369993,81.09523538999929,53466.7605924 2024-10-21,09:40:41.000,295,11020436,12485,0,1729503640,13005.942198749988,81.08818625999993,53466.81648936 2024-10-21,09:40:42.000,295,11020486,12645,0,1729503641,13005.948935059998,81.109333649998,53466.7605924 2024-10-21,09:40:43.000,295,11020481,12405,0,1729503642,13005.975880299993,81.14457930000208,53466.78854088 2024-10-21,09:40:44.000,295,11020465,12605,0,1729503643,13005.955671369993,81.18687407999823,53466.74661816001 2024-10-21,09:40:45.000,295,11020493,12605,0,1729503644,13005.975880299993,81.17982494999887,53466.7605924 2024-10-21,09:40:46.000,295,11020460,12685,0,1729503645,13005.975880299993,81.22916886000166,53466.78854088 2024-10-21,09:40:47.000,295,11020474,12605,0,1729503646,13006.002825539988,81.24326712000038,53466.78854088 2024-10-21,09:40:48.000,295,11020508,12285,0,1729503647,13005.969143989998,81.2573653799991,53466.753605280006 2024-10-21,09:40:49.000,295,11020457,12605,0,1729503648,13006.002825539988,81.29966016000253,53466.76757952 2024-10-21,09:40:50.000,295,11020464,12525,0,1729503649,13005.955671369993,81.32785667999997,53466.78854088 2024-10-21,09:40:51.000,295,11020469,12445,0,1729503650,13005.982616609988,81.38424972000212,53466.78854088 2024-10-21,09:40:52.000,295,11020480,12565,0,1729503651,13006.002825539988,81.41949536999891,53466.77456664001 2024-10-21,09:40:53.000,295,11020503,12245,0,1729503652,13006.029770779998,81.4335936300049,53466.76757952 2024-10-21,09:40:54.000,295,11020495,12605,0,1729503653,13006.009561849998,81.48998666999978,53466.78155376 2024-10-21,09:40:55.000,295,11020484,12685,0,1729503654,13006.049979709998,81.48293754000042,53466.802515120005 2024-10-21,09:40:56.000,295,11020468,12365,0,1729503655,13006.056716019993,81.54637971000193,53466.77456664001 2024-10-21,09:40:57.000,295,11020472,12645,0,1729503656,13006.049979709998,81.52523232000385,53466.802515120005 2024-10-21,09:40:58.000,295,11020472,12885,0,1729503657,13006.056716019993,81.58867448999808,53466.83745072 2024-10-21,09:40:59.000,295,11020499,12605,0,1729503658,13006.090397569998,81.62392014000216,53466.851424960005 2024-10-21,09:41:00.000,295,11020487,12525,0,1729503659,13006.097133879994,81.64506753000023,53466.802515120005 2024-10-21,09:41:01.000,295,11020465,12565,0,1729503660,13006.083661259989,81.70850970000174,53466.802515120005 2024-10-21,09:41:02.000,295,11020459,12485,0,1729503661,13006.117342809994,81.73670621999918,53466.78854088 2024-10-21,09:41:03.000,295,11020464,12805,0,1729503662,13006.151024359999,81.77195187000325,53466.802515120005 2024-10-21,09:41:04.000,295,11020498,12405,0,1729503663,13006.20491483999,81.82129577999876,53466.82347648001 2024-10-21,09:41:05.000,295,11020497,12645,0,1729503664,13006.211651149999,81.87063969000155,53466.88636056 2024-10-21,09:41:06.000,295,11020474,12485,0,1729503665,13006.231860079999,81.90588533999835,53466.8304636 2024-10-21,09:41:07.000,295,11020463,12485,0,1729503666,13006.28575055999,81.91998360000434,53466.87238632001 2024-10-21,09:41:08.000,295,11020444,12325,0,1729503667,13006.3126958,81.99752403000457,53466.851424960005 2024-10-21,09:41:09.000,295,11020497,12685,0,1729503668,13006.339641039995,82.025720550002,53466.90732192 2024-10-21,09:41:10.000,295,11020458,12365,0,1729503669,13006.36658627999,82.05391706999944,53466.95623176 2024-10-21,09:41:11.000,295,11020474,12445,0,1729503670,13006.43394938,82.14555575999839,53466.94924464 2024-10-21,09:41:12.000,295,11020498,12565,0,1729503671,13006.47436724,82.19489967000118,53466.900334800004 2024-10-21,09:41:13.000,295,11020483,12405,0,1729503672,13006.54846664999,82.23719445000461,53467.0051416 2024-10-21,09:41:14.000,295,11020464,12565,0,1729503673,13006.59562082,82.25834184000269,53466.970206000005 2024-10-21,09:41:15.000,295,11020480,12365,0,1729503674,13006.622566059996,82.31473488000483,53466.99815448 2024-10-21,09:41:16.000,295,11020501,12645,0,1729503675,13006.629302369991,82.37112791999971,53467.01212872001 2024-10-21,09:41:17.000,295,11020487,12725,0,1729503676,13006.669720229991,82.38522617999843,53467.0750128 2024-10-21,09:41:18.000,295,11020546,12605,0,1729503677,13006.689929159991,82.4557174799993,53467.10296128 2024-10-21,09:41:19.000,295,11020513,12485,0,1729503678,13006.770764879991,82.50506139000208,53467.13090976001 2024-10-21,09:41:20.000,295,11020494,12285,0,1729503679,13006.797710120001,82.55440530000487,53467.11693552 2024-10-21,09:41:21.000,295,11020446,12765,0,1729503680,13006.824655359997,82.58260182000231,53467.12392264 2024-10-21,09:41:22.000,295,11020491,12365,0,1729503681,13006.905491079997,82.62489659999846,53467.11693552 2024-10-21,09:41:23.000,295,11020489,12445,0,1729503682,13006.912227389992,82.66014225000254,53467.186806720005 2024-10-21,09:41:24.000,295,11020444,12565,0,1729503683,13006.952645249992,82.63899486000446,53467.22174232 2024-10-21,09:41:25.000,295,11020463,12485,0,1729503684,13006.986326799997,82.68128964000061,53467.26366504 2024-10-21,09:41:26.000,295,11020429,12525,0,1729503685,13007.013272039992,82.67424051000125,53467.24969080001 2024-10-21,09:41:27.000,295,11020519,12685,0,1729503686,13007.100844070002,82.69538789999933,53467.29860064001 2024-10-21,09:41:28.000,295,11020465,12605,0,1729503687,13007.147998239998,82.74473181000212,53467.29860064001 2024-10-21,09:41:29.000,295,11020441,12445,0,1729503688,13007.215361339993,82.77997745999892,53467.319562 2024-10-21,09:41:30.000,295,11020458,12605,0,1729503689,13007.208625029998,82.80817398000363,53467.34751048001 2024-10-21,09:41:31.000,295,11020481,12165,0,1729503690,13007.262515509989,82.81522311000299,53467.32654912001 2024-10-21,09:41:32.000,295,11020522,12325,0,1729503691,13007.302933369989,82.83637050000107,53467.41039456 2024-10-21,09:41:33.000,295,11020455,12645,0,1729503692,13007.329878609999,82.84341963000043,53467.39642032001 2024-10-21,09:41:34.000,295,11020489,12285,0,1729503693,13007.370296469999,82.84341963000043,53467.41039456 2024-10-21,09:41:35.000,295,11020484,12565,0,1729503694,13007.430923259999,82.8645670199985,53467.43834304 2024-10-21,09:41:36.000,295,11020488,12445,0,1729503695,13007.44439587999,82.8645670199985,53467.45231728 2024-10-21,09:41:37.000,295,11020484,12605,0,1729503696,13007.46460480999,82.8786652800045,53467.50821424 2024-10-21,09:41:38.000,295,11020487,12445,0,1729503697,13007.498286359994,82.85751788999914,53467.49424000001 2024-10-21,09:41:39.000,295,11020450,12605,0,1729503698,13007.52523159999,82.90686180000193,53467.536162719996 2024-10-21,09:41:40.000,295,11020417,12445,0,1729503699,13007.55217684,82.90686180000193,53467.55013696 2024-10-21,09:41:41.000,295,11020443,12485,0,1729503700,13007.5925947,82.9139109300013,53467.55712408 2024-10-21,09:41:42.000,295,11020434,12525,0,1729503701,13007.61280363,82.90686180000193,53467.571098320004 2024-10-21,09:41:43.000,295,11020438,12525,0,1729503702,13007.65322149,82.93505831999937,53467.58507256001 2024-10-21,09:41:44.000,295,11020475,12405,0,1729503703,13007.68690303999,82.93505831999937,53467.640969520005 2024-10-21,09:41:45.000,295,11020445,12605,0,1729503704,13007.69363935,82.94210744999873,53467.67590512 2024-10-21,09:41:46.000,295,11020446,12685,0,1729503705,13007.67343042,82.95620571000472,53467.63398240001 2024-10-21,09:41:47.000,295,11020442,12645,0,1729503706,13007.69363935,82.98440223000216,53467.668918 2024-10-21,09:41:48.000,295,11020459,12485,0,1729503707,13007.71384828,82.99850049000088,53467.62699528 2024-10-21,09:41:49.000,295,11020440,12605,0,1729503708,13007.781211379996,83.02669700999832,53467.668918 2024-10-21,09:41:50.000,295,11020473,12525,0,1729503709,13007.801420309996,83.02669700999832,53467.668918 2024-10-21,09:41:51.000,295,11020460,12565,0,1729503710,13007.794684,83.0125987499996,53467.689879360005 2024-10-21,09:41:52.000,295,11020495,12485,0,1729503711,13007.82836554999,83.06899179000175,53467.72481496 2024-10-21,09:41:53.000,295,11020490,12485,0,1729503712,13007.801420309996,83.0760409200011,53467.689879360005 2024-10-21,09:41:54.000,295,11020480,12605,0,1729503713,13007.848574479991,83.08309005000046,53467.72481496 2024-10-21,09:41:55.000,295,11020452,12445,0,1729503714,13007.888992339991,83.1112865699979,53467.81564752 2024-10-21,09:41:56.000,295,11020500,12565,0,1729503715,13007.902464959996,83.13243396000325,53467.76673768 2024-10-21,09:41:57.000,295,11020451,12525,0,1729503716,13007.902464959996,83.1253848300039,53467.79468616 2024-10-21,09:41:58.000,295,11020505,12285,0,1729503717,13007.929410199991,83.16767961000005,53467.808660400005 2024-10-21,09:41:59.000,295,11020511,12725,0,1729503718,13007.976564370001,83.17472873999941,53467.81564752 2024-10-21,09:42:00.000,295,11020458,12605,0,1729503719,13007.969828059991,83.21702352000284,53467.808660400005 2024-10-21,09:42:01.000,295,11020437,12485,0,1729503720,13008.043927469997,83.20292526000412,53467.82962176001 2024-10-21,09:42:02.000,295,11020429,12645,0,1729503721,13008.043927469997,83.20997439000348,53467.83660888 2024-10-21,09:42:03.000,295,11020462,12485,0,1729503722,13008.124763189997,83.23817091000092,53467.87154448 2024-10-21,09:42:04.000,295,11020435,12525,0,1729503723,13008.144972119997,83.28046569000435,53467.843596 2024-10-21,09:42:05.000,295,11020517,12485,0,1729503724,13008.212335219992,83.24522004000028,53467.927441440006 2024-10-21,09:42:06.000,295,11020453,12525,0,1729503725,13008.266225699997,83.23817091000092,53467.9134672 2024-10-21,09:42:07.000,295,11020482,12605,0,1729503726,13008.320116180003,83.259318299999,53467.955389920004 2024-10-21,09:42:08.000,295,11020411,12645,0,1729503727,13008.367270349998,83.259318299999,53467.955389920004 2024-10-21,09:42:09.000,295,11020483,12565,0,1729503728,13008.421160829988,83.24522004000028,53468.03224824 2024-10-21,09:42:10.000,295,11020455,12765,0,1729503729,13008.454842379993,83.28046569000435,53467.99731264001 2024-10-21,09:42:11.000,295,11020446,12565,0,1729503730,13008.488523929998,83.32980959999986,53468.06718384001 2024-10-21,09:42:12.000,295,11020437,12245,0,1729503731,13008.488523929998,83.3227604700005,53468.04622248001 2024-10-21,09:42:13.000,295,11020479,12365,0,1729503732,13008.528941789998,83.35800612000457,53468.095132320006 2024-10-21,09:42:14.000,295,11020435,12965,0,1729503733,13008.569359649999,83.3721043800033,53468.10910656 2024-10-21,09:42:15.000,295,11020493,12285,0,1729503734,13008.549150719999,83.4214482899988,53468.095132320006 2024-10-21,09:42:16.000,295,11020476,12765,0,1729503735,13008.522205479989,83.42849741999817,53468.10211944 2024-10-21,09:42:17.000,295,11020463,12765,0,1729503736,13008.555887029994,83.42849741999817,53468.11609368001 2024-10-21,09:42:18.000,295,11020470,12445,0,1729503737,13008.609777509999,83.45669394000288,53468.095132320006 2024-10-21,09:42:19.000,295,11020464,12765,0,1729503738,13008.66366798999,83.46374307000224,53468.16500352001 2024-10-21,09:42:20.000,295,11020441,12525,0,1729503739,13008.66366798999,83.48489046000032,53468.17199064 2024-10-21,09:42:21.000,295,11020452,12485,0,1729503740,13008.677140609994,83.50603784999839,53468.192952000005 2024-10-21,09:42:22.000,295,11020473,12525,0,1729503741,13008.73103109,83.5342343700031,53468.20692624 2024-10-21,09:42:23.000,295,11020499,12525,0,1729503742,13008.75124002,83.5342343700031,53468.21391336001 2024-10-21,09:42:24.000,295,11020448,12605,0,1729503743,13008.75124002,83.56243089000054,53468.20692624 2024-10-21,09:42:25.000,295,11020454,12365,0,1729503744,13008.81186681,83.54128350000246,53468.241861840004 2024-10-21,09:42:26.000,295,11020487,12605,0,1729503745,13008.818603119995,83.56243089000054,53468.20692624 2024-10-21,09:42:27.000,295,11020459,12485,0,1729503746,13008.83207574,83.58357827999862,53468.23487472001 2024-10-21,09:42:28.000,295,11020412,12725,0,1729503747,13008.919647769995,83.58357827999862,53468.24884896 2024-10-21,09:42:29.000,295,11020480,12605,0,1729503748,13008.939856699995,83.58357827999862,53468.27679744 2024-10-21,09:42:30.000,295,11020464,12645,0,1729503749,13008.97353825,83.60472567000397,53468.290771680004 2024-10-21,09:42:31.000,295,11020446,12365,0,1729503750,13008.96680193999,83.59062740999798,53468.25583608001 2024-10-21,09:42:32.000,295,11020478,12365,0,1729503751,13009.04763765999,83.59062740999798,53468.30474592001 2024-10-21,09:42:33.000,295,11020457,12685,0,1729503752,13009.05437397,83.58357827999862,53468.33269440001 2024-10-21,09:42:34.000,295,11020448,12445,0,1729503753,13009.0745829,83.56243089000054,53468.30474592001 2024-10-21,09:42:35.000,295,11020454,12605,0,1729503754,13009.121737069996,83.54833263000182,53468.360642880005 2024-10-21,09:42:36.000,295,11020474,12445,0,1729503755,13009.162154929996,83.5342343700031,53468.2977588 2024-10-21,09:42:37.000,295,11020487,12645,0,1729503756,13009.182363859996,83.54128350000246,53468.311733040005 2024-10-21,09:42:38.000,295,11020460,12485,0,1729503757,13009.236254340001,83.51308697999775,53468.39557848 2024-10-21,09:42:39.000,295,11020484,12565,0,1729503758,13009.202572789996,83.54128350000246,53468.40256560001 2024-10-21,09:42:40.000,295,11020434,12445,0,1729503759,13009.229518029992,83.5342343700031,53468.34666864 2024-10-21,09:42:41.000,295,11020477,12685,0,1729503760,13009.263199579997,83.49193958999967,53468.39557848 2024-10-21,09:42:42.000,295,11020439,12485,0,1729503761,13009.242990649996,83.48489046000032,53468.40256560001 2024-10-21,09:42:43.000,295,11020467,12685,0,1729503762,13009.296881130002,83.50603784999839,53468.37461712 2024-10-21,09:42:44.000,295,11020456,12685,0,1729503763,13009.317090060002,83.47784133000096,53468.430514080006 2024-10-21,09:42:45.000,295,11020481,12245,0,1729503764,13009.296881130002,83.46374307000224,53468.40256560001 2024-10-21,09:42:46.000,295,11020466,12565,0,1729503765,13009.310353749992,83.4707922000016,53468.430514080006 2024-10-21,09:42:47.000,295,11020420,12605,0,1729503766,13009.330562679992,83.4355465500048,53468.430514080006 2024-10-21,09:42:48.000,295,11020495,12245,0,1729503767,13009.397925780002,83.40030090000073,53468.409552720004 2024-10-21,09:42:49.000,295,11020469,12565,0,1729503768,13009.377716850002,83.4355465500048,53468.41653984 2024-10-21,09:42:50.000,295,11020452,12885,0,1729503769,13009.424871019997,83.42849741999817,53468.430514080006 2024-10-21,09:42:51.000,295,11020449,12365,0,1729503770,13009.445079949997,83.44259568000416,53468.42352696001 2024-10-21,09:42:52.000,295,11020465,12725,0,1729503771,13009.465288879997,83.42849741999817,53468.46544968 2024-10-21,09:42:53.000,295,11020472,12645,0,1729503772,13009.525915669998,83.42849741999817,53468.48641104 2024-10-21,09:42:54.000,295,11020477,12565,0,1729503773,13009.505706739998,83.44964481000352,53468.479423920006 2024-10-21,09:42:55.000,295,11020512,12645,0,1729503774,13009.525915669998,83.42849741999817,53468.528333760005 2024-10-21,09:42:56.000,295,11020422,12285,0,1729503775,13009.573069839993,83.44259568000416,53468.528333760005 2024-10-21,09:42:57.000,295,11020463,12805,0,1729503776,13009.593278769993,83.41439915999945,53468.53532088 2024-10-21,09:42:58.000,295,11020426,12525,0,1729503777,13009.606751389998,83.41439915999945,53468.528333760005 2024-10-21,09:42:59.000,295,11020423,12445,0,1729503778,13009.626960319998,83.39325177000137,53468.51435952 2024-10-21,09:43:00.000,295,11020470,12365,0,1729503779,13009.613487699993,83.36505525000393,53468.528333760005 2024-10-21,09:43:01.000,295,11020496,12405,0,1729503780,13009.640432939988,83.35800612000457,53468.598204960006 2024-10-21,09:43:02.000,295,11020464,12245,0,1729503781,13009.640432939988,83.37915351000265,53468.51435952 2024-10-21,09:43:03.000,295,11020506,12485,0,1729503782,13009.667378179998,83.3227604700005,53468.58423072 2024-10-21,09:43:04.000,295,11020458,12725,0,1729503783,13009.721268659989,83.28751482000371,53468.50038528001 2024-10-21,09:43:05.000,295,11020489,12605,0,1729503784,13009.781895449989,83.28046569000435,53468.56326936 2024-10-21,09:43:06.000,295,11020472,12965,0,1729503785,13009.761686519989,83.26636742999835,53468.51435952 2024-10-21,09:43:07.000,295,11020478,12405,0,1729503786,13009.788631759999,83.25226916999964,53468.53532088 2024-10-21,09:43:08.000,295,11020505,12485,0,1729503787,13009.815576999994,83.19587613000476,53468.52134664001 2024-10-21,09:43:09.000,295,11020499,12645,0,1729503788,13009.829049619999,83.15358135000133,53468.54929512001 2024-10-21,09:43:10.000,295,11020455,12565,0,1729503789,13009.869467479999,83.16767961000005,53468.542308 2024-10-21,09:43:11.000,295,11020461,12525,0,1729503790,13009.86273116999,83.1253848300039,53468.51435952 2024-10-21,09:43:12.000,295,11020481,12725,0,1729503791,13009.88294009999,83.08309005000046,53468.598204960006 2024-10-21,09:43:13.000,295,11020471,12445,0,1729503792,13009.94356688999,83.0760409200011,53468.55628224 2024-10-21,09:43:14.000,295,11020475,12605,0,1729503793,13009.957039509995,83.0760409200011,53468.60519208 2024-10-21,09:43:15.000,295,11020457,12605,0,1729503794,13009.977248439995,83.03374613999767,53468.626153440004 2024-10-21,09:43:16.000,295,11020483,12605,0,1729503795,13010.017666299995,82.99850049000088,53468.6121792 2024-10-21,09:43:17.000,295,11020463,12605,0,1729503796,13010.017666299995,82.98440223000216,53468.60519208 2024-10-21,09:43:18.000,295,11020457,12605,0,1729503797,13010.02440260999,82.98440223000216,53468.598204960006 2024-10-21,09:43:19.000,295,11020465,12605,0,1729503798,13009.98398474999,82.98440223000216,53468.58423072 2024-10-21,09:43:20.000,295,11020507,12485,0,1729503799,13010.017666299995,82.95620571000472,53468.56326936 2024-10-21,09:43:21.000,295,11020491,12485,0,1729503800,13009.997457369995,82.96325484000408,53468.57025648001 2024-10-21,09:43:22.000,295,11020454,12285,0,1729503801,13010.00419367999,82.98440223000216,53468.56326936 2024-10-21,09:43:23.000,295,11020476,12525,0,1729503802,13010.03113892,82.98440223000216,53468.53532088 2024-10-21,09:43:24.000,295,11020490,12605,0,1729503803,13010.07155678,82.99850049000088,53468.60519208 2024-10-21,09:43:25.000,295,11020495,12605,0,1729503804,13010.058084159995,82.94915657999809,53468.61916632001 2024-10-21,09:43:26.000,295,11020457,12485,0,1729503805,13010.07155678,82.97030397000344,53468.57025648001 2024-10-21,09:43:27.000,295,11020459,12765,0,1729503806,13010.058084159995,82.97030397000344,53468.528333760005 2024-10-21,09:43:28.000,295,11020457,12365,0,1729503807,13010.098502019995,82.9773531000028,53468.598204960006 2024-10-21,09:43:29.000,295,11020518,12445,0,1729503808,13010.12544725999,82.94915657999809,53468.60519208 2024-10-21,09:43:30.000,295,11020495,12565,0,1729503809,13010.14565618999,82.94915657999809,53468.58423072 2024-10-21,09:43:31.000,295,11020492,12245,0,1729503810,13010.118710949995,82.97030397000344,53468.56326936 2024-10-21,09:43:32.000,295,11020467,12445,0,1729503811,13010.16586511999,82.9773531000028,53468.58423072 2024-10-21,09:43:33.000,295,11020506,12445,0,1729503812,13010.19281036,82.97030397000344,53468.57025648001 2024-10-21,09:43:34.000,295,11020497,12525,0,1729503813,13010.21301929,82.9773531000028,53468.53532088 2024-10-21,09:43:35.000,295,11020492,12605,0,1729503814,13010.199546669995,82.92800919000001,53468.542308 2024-10-21,09:43:36.000,295,11020464,12525,0,1729503815,13010.22649190999,82.89981267000258,53468.577243600004 2024-10-21,09:43:37.000,295,11020485,12445,0,1729503816,13010.23322822,82.89981267000258,53468.56326936 2024-10-21,09:43:38.000,295,11020509,12485,0,1729503817,13010.27364608,82.87161614999786,53468.53532088 2024-10-21,09:43:39.000,295,11020499,12445,0,1729503818,13010.25343715,82.8645670199985,53468.51435952 2024-10-21,09:43:40.000,295,11020424,12645,0,1729503819,13010.31406394,82.85046875999979,53468.57025648001 2024-10-21,09:43:41.000,295,11020467,12605,0,1729503820,13010.320800249996,82.84341963000043,53468.56326936 2024-10-21,09:43:42.000,295,11020507,12725,0,1729503821,13010.25343715,82.82932137000171,53468.5073724 2024-10-21,09:43:43.000,295,11020514,12605,0,1729503822,13010.26690976999,82.81522311000299,53468.5073724 2024-10-21,09:43:44.000,295,11020479,12565,0,1729503823,13010.287118699991,82.78702658999828,53468.44448832 2024-10-21,09:43:45.000,295,11020515,12445,0,1729503824,13010.29385501,82.7306335500034,53468.45147544001 2024-10-21,09:43:46.000,295,11020436,12845,0,1729503825,13010.280382389996,82.70948615999805,53468.44448832 2024-10-21,09:43:47.000,295,11020478,12285,0,1729503826,13010.280382389996,82.7306335500034,53468.44448832 2024-10-21,09:43:48.000,295,11020476,12485,0,1729503827,13010.287118699991,82.69538789999933,53468.458462560004 2024-10-21,09:43:49.000,295,11020483,12405,0,1729503828,13010.27364608,82.68833876999997,53468.42352696001 2024-10-21,09:43:50.000,295,11020452,12285,0,1729503829,13010.26690976999,82.64604399000382,53468.40256560001 2024-10-21,09:43:51.000,295,11020504,12605,0,1729503830,13010.287118699991,82.62489659999846,53468.38859136 2024-10-21,09:43:52.000,295,11020467,12725,0,1729503831,13010.280382389996,82.59670008000103,53468.36763 2024-10-21,09:43:53.000,295,11020464,12565,0,1729503832,13010.33427287,82.60374921000039,53468.40256560001 2024-10-21,09:43:54.000,295,11020484,12565,0,1729503833,13010.307327629991,82.57555269000295,53468.39557848 2024-10-21,09:43:55.000,295,11020480,12445,0,1729503834,13010.361218109996,82.57555269000295,53468.33269440001 2024-10-21,09:43:56.000,295,11020484,12605,0,1729503835,13010.327536559991,82.54735616999824,53468.30474592001 2024-10-21,09:43:57.000,295,11020479,12565,0,1729503836,13010.320800249996,82.54030703999888,53468.27679744 2024-10-21,09:43:58.000,295,11020470,12525,0,1729503837,13010.327536559991,82.58965095000167,53468.30474592001 2024-10-21,09:43:59.000,295,11020448,12485,0,1729503838,13010.361218109996,82.58965095000167,53468.311733040005 2024-10-21,09:44:00.000,295,11020488,12725,0,1729503839,13010.367954419991,82.58260182000231,53468.311733040005 2024-10-21,09:44:01.000,295,11020480,12645,0,1729503840,13010.33427287,82.6178474699991,53468.23487472001 2024-10-21,09:44:02.000,295,11020451,12485,0,1729503841,13010.361218109996,82.64604399000382,53468.290771680004 2024-10-21,09:44:03.000,295,11020487,12645,0,1729503842,13010.367954419991,82.63194572999782,53468.262823200006 2024-10-21,09:44:04.000,295,11020482,12525,0,1729503843,13010.354481800001,82.64604399000382,53468.24884896 2024-10-21,09:44:05.000,295,11020444,12845,0,1729503844,13010.361218109996,82.64604399000382,53468.27679744 2024-10-21,09:44:06.000,295,11020501,12765,0,1729503845,13010.401635969996,82.64604399000382,53468.2278876 2024-10-21,09:44:07.000,295,11020426,12645,0,1729503846,13010.374690730001,82.66014225000254,53468.16500352001 2024-10-21,09:44:08.000,295,11020448,12245,0,1729503847,13010.374690730001,82.66014225000254,53468.17897776 2024-10-21,09:44:09.000,295,11020430,12565,0,1729503848,13010.361218109996,82.65309312000318,53468.144042160005 2024-10-21,09:44:10.000,295,11020463,12565,0,1729503849,13010.408372279991,82.68128964000061,53468.1580164 2024-10-21,09:44:11.000,295,11020470,12445,0,1729503850,13010.435317520001,82.69538789999933,53468.17199064 2024-10-21,09:44:12.000,295,11020476,12605,0,1729503851,13010.448790139992,82.67424051000125,53468.13705504001 2024-10-21,09:44:13.000,295,11020440,12485,0,1729503852,13010.462262759997,82.68833876999997,53468.144042160005 2024-10-21,09:44:14.000,295,11020486,12445,0,1729503853,13010.442053829996,82.70243702999869,53468.11609368001 2024-10-21,09:44:15.000,295,11020429,12405,0,1729503854,13010.489207999992,82.74473181000212,53468.16500352001 2024-10-21,09:44:16.000,295,11020473,12765,0,1729503855,13010.482471689997,82.73768268000276,53468.11609368001 2024-10-21,09:44:17.000,295,11020473,12725,0,1729503856,13010.495944310002,82.73768268000276,53468.095132320006 2024-10-21,09:44:18.000,295,11020493,12365,0,1729503857,13010.543098479997,82.7306335500034,53468.095132320006 2024-10-21,09:44:19.000,295,11020467,12965,0,1729503858,13010.543098479997,82.74473181000212,53468.095132320006 2024-10-21,09:44:20.000,295,11020447,12485,0,1729503859,13010.570043719992,82.72358442000404,53468.03224824 2024-10-21,09:44:21.000,295,11020423,12485,0,1729503860,13010.583516339997,82.71653529000469,53468.03224824 2024-10-21,09:44:22.000,295,11020487,12605,0,1729503861,13010.637406820002,82.72358442000404,53468.0532096 2024-10-21,09:44:23.000,295,11020426,12365,0,1729503862,13010.644143129997,82.73768268000276,53468.025261120005 2024-10-21,09:44:24.000,295,11020434,12685,0,1729503863,13010.684560989997,82.68833876999997,53468.03224824 2024-10-21,09:44:25.000,295,11020463,12645,0,1729503864,13010.704769919997,82.65309312000318,53468.01827400001 2024-10-21,09:44:26.000,295,11020434,12485,0,1729503865,13010.711506229993,82.68128964000061,53468.025261120005 2024-10-21,09:44:27.000,295,11020469,12565,0,1729503866,13010.751924089993,82.65309312000318,53468.01128688 2024-10-21,09:44:28.000,295,11020420,12645,0,1729503867,13010.812550879993,82.63194572999782,53468.00429976 2024-10-21,09:44:29.000,295,11020458,12405,0,1729503868,13010.846232429998,82.60374921000039,53468.03224824 2024-10-21,09:44:30.000,295,11020442,12485,0,1729503869,13010.839496119988,82.61079833999975,53468.01128688 2024-10-21,09:44:31.000,295,11020488,12685,0,1729503870,13010.879913979988,82.61079833999975,53468.00429976 2024-10-21,09:44:32.000,295,11020409,12605,0,1729503871,13010.859705049988,82.60374921000039,53467.94141568 2024-10-21,09:44:33.000,295,11020458,12445,0,1729503872,13010.913595529993,82.59670008000103,53468.01827400001 2024-10-21,09:44:34.000,295,11020472,12525,0,1729503873,13010.906859219998,82.6178474699991,53468.074170960004 2024-10-21,09:44:35.000,295,11020468,12485,0,1729503874,13010.893386599993,82.61079833999975,53467.96237704 2024-10-21,09:44:36.000,295,11020433,12565,0,1729503875,13010.933804459994,82.62489659999846,53467.99032552 2024-10-21,09:44:37.000,295,11020453,12405,0,1729503876,13010.954013389994,82.61079833999975,53467.94141568 2024-10-21,09:44:38.000,295,11020427,12605,0,1729503877,13010.913595529993,82.63899486000446,53467.906480080004 2024-10-21,09:44:39.000,295,11020499,12725,0,1729503878,13010.940540769989,82.63899486000446,53467.94141568 2024-10-21,09:44:40.000,295,11020478,12645,0,1729503879,13010.967486009999,82.65309312000318,53467.92045432001 2024-10-21,09:44:41.000,295,11020472,12445,0,1729503880,13010.933804459994,82.67424051000125,53467.927441440006 2024-10-21,09:44:42.000,295,11020443,12605,0,1729503881,13010.940540769989,82.65309312000318,53467.88551872 2024-10-21,09:44:43.000,295,11020454,12605,0,1729503882,13010.927068149998,82.65309312000318,53467.89250584 2024-10-21,09:44:44.000,295,11020433,12605,0,1729503883,13010.927068149998,82.64604399000382,53467.92045432001 2024-10-21,09:44:45.000,295,11020490,12725,0,1729503884,13010.906859219998,82.67424051000125,53467.86455736 2024-10-21,09:44:46.000,295,11020446,12445,0,1729503885,13010.900122909989,82.68128964000061,53467.87154448 2024-10-21,09:44:47.000,295,11020435,12565,0,1729503886,13010.886650289998,82.6671913800019,53467.87154448 2024-10-21,09:44:48.000,295,11020440,12485,0,1729503887,13010.933804459994,82.63899486000446,53467.87853160001 2024-10-21,09:44:49.000,295,11020497,12525,0,1729503888,13010.920331839989,82.6178474699991,53467.87853160001 2024-10-21,09:44:50.000,295,11020446,12565,0,1729503889,13011.001167559989,82.57555269000295,53467.83660888 2024-10-21,09:44:51.000,295,11020498,12405,0,1729503890,13010.933804459994,82.53325790999952,53467.7737248 2024-10-21,09:44:52.000,295,11020426,12445,0,1729503891,13010.967486009999,82.50506139000208,53467.79468616 2024-10-21,09:44:53.000,295,11020451,12565,0,1729503892,13011.021376489989,82.46981573999801,53467.79468616 2024-10-21,09:44:54.000,295,11020477,12485,0,1729503893,13011.028112799999,82.44866834999993,53467.76673768 2024-10-21,09:44:55.000,295,11020479,12365,0,1729503894,13011.055058039994,82.37817704999907,53467.75276344001 2024-10-21,09:44:56.000,295,11020465,12365,0,1729503895,13011.08200327999,82.34998053000163,53467.759750560006 2024-10-21,09:44:57.000,295,11020431,12285,0,1729503896,13011.075266969994,82.32883314000355,53467.74577632 2024-10-21,09:44:58.000,295,11020460,12805,0,1729503897,13011.115684829994,82.31473488000483,53467.73180208001 2024-10-21,09:44:59.000,295,11020515,12525,0,1729503898,13011.156102689994,82.25834184000269,53467.68289224001 2024-10-21,09:45:00.000,295,11020474,12525,0,1729503899,13011.18304792999,82.25834184000269,53467.689879360005 2024-10-21,09:45:01.000,295,11020472,12645,0,1729503900,13011.18304792999,82.25834184000269,53467.668918 2024-10-21,09:45:02.000,295,11020458,12765,0,1729503901,13011.18978424,82.24424358000397,53467.668918 2024-10-21,09:45:03.000,295,11020467,12525,0,1729503902,13011.216729479995,82.21604705999925,53467.62699528 2024-10-21,09:45:04.000,295,11020419,12525,0,1729503903,13011.2302021,82.21604705999925,53467.68289224001 2024-10-21,09:45:05.000,295,11020477,12805,0,1729503904,13011.236938409995,82.21604705999925,53467.57808544 2024-10-21,09:45:06.000,295,11020484,12805,0,1729503905,13011.196520549995,82.19489967000118,53467.57808544 2024-10-21,09:45:07.000,295,11020451,12485,0,1729503906,13011.20999317,82.16670315000374,53467.55712408 2024-10-21,09:45:08.000,295,11020443,12725,0,1729503907,13011.22346578999,82.1737522800031,53467.58507256001 2024-10-21,09:45:09.000,295,11020491,12765,0,1729503908,13011.2302021,82.15965402000438,53467.62699528 2024-10-21,09:45:10.000,295,11020452,12525,0,1729503909,13011.236938409995,82.16670315000374,53467.57808544 2024-10-21,09:45:11.000,295,11020521,12485,0,1729503910,13011.25041103,82.15260488999775,53467.55013696 2024-10-21,09:45:12.000,295,11020491,12685,0,1729503911,13011.28409257999,82.1737522800031,53467.54314984001 2024-10-21,09:45:13.000,295,11020495,12525,0,1729503912,13011.2302021,82.13850662999903,53467.50122712 2024-10-21,09:45:14.000,295,11020505,12685,0,1729503913,13011.27061996,82.16670315000374,53467.50821424 2024-10-21,09:45:15.000,295,11020525,12925,0,1729503914,13011.277356269995,82.15965402000438,53467.473278640005 2024-10-21,09:45:16.000,295,11020473,12565,0,1729503915,13011.277356269995,82.15260488999775,53467.43135592 2024-10-21,09:45:17.000,295,11020444,12445,0,1729503916,13011.257147339995,82.16670315000374,53467.424368800006 2024-10-21,09:45:18.000,295,11020482,12325,0,1729503917,13011.29082889,82.12440837000031,53467.46629152001 2024-10-21,09:45:19.000,295,11020463,12365,0,1729503918,13011.358191989995,82.13850662999903,53467.41738168001 2024-10-21,09:45:20.000,295,11020474,12685,0,1729503919,13011.32451043999,82.12440837000031,53467.424368800006 2024-10-21,09:45:21.000,295,11020480,12605,0,1729503920,13011.337983059995,82.10326098000223,53467.424368800006 2024-10-21,09:45:22.000,295,11020406,12525,0,1729503921,13011.37166461,82.09621185000287,53467.34052336 2024-10-21,09:45:23.000,295,11020455,12605,0,1729503922,13011.398609849995,82.08211359000416,53467.37545896001 2024-10-21,09:45:24.000,295,11020529,12645,0,1729503923,13011.4322914,82.04686794000008,53467.34052336 2024-10-21,09:45:25.000,295,11020471,12645,0,1729503924,13011.418818779995,82.05391706999944,53467.38244608 2024-10-21,09:45:26.000,295,11020430,12365,0,1729503925,13011.48618187999,82.0609661999988,53467.305587760005 2024-10-21,09:45:27.000,295,11020472,12525,0,1729503926,13011.44576401999,82.01162229000329,53467.256677920006 2024-10-21,09:45:28.000,295,11020457,12285,0,1729503927,13011.47270926,82.01162229000329,53467.27065216 2024-10-21,09:45:29.000,295,11020436,12645,0,1729503928,13011.479445569996,82.00457316000393,53467.24969080001 2024-10-21,09:45:30.000,295,11020467,12525,0,1729503929,13011.526599739991,82.01867142000265,53467.22872944001 2024-10-21,09:45:31.000,295,11020511,12605,0,1729503930,13011.51312712,82.01867142000265,53467.22872944001 2024-10-21,09:45:32.000,295,11020427,12365,0,1729503931,13011.567017599991,81.98342576999858,53467.24270368 2024-10-21,09:45:33.000,295,11020446,12605,0,1729503932,13011.560281289996,82.03276968000137,53467.186806720005 2024-10-21,09:45:34.000,295,11020488,12885,0,1729503933,13011.593962840001,82.03981881000072,53467.17283248 2024-10-21,09:45:35.000,295,11020474,12605,0,1729503934,13011.647853319992,82.01162229000329,53467.22174232 2024-10-21,09:45:36.000,295,11020462,12605,0,1729503935,13011.668062249992,82.03981881000072,53467.16584536 2024-10-21,09:45:37.000,295,11020522,12485,0,1729503936,13011.674798560001,82.04686794000008,53467.17981960001 2024-10-21,09:45:38.000,295,11020472,12525,0,1729503937,13011.701743799997,82.06801532999816,53467.15885824001 2024-10-21,09:45:39.000,295,11020426,12565,0,1729503938,13011.721952729997,82.05391706999944,53467.13090976001 2024-10-21,09:45:40.000,295,11020448,12645,0,1729503939,13011.742161659997,82.06801532999816,53467.13090976001 2024-10-21,09:45:41.000,295,11020519,12405,0,1729503940,13011.796052140002,82.0750644600048,53467.13090976001 2024-10-21,09:45:42.000,295,11020494,12525,0,1729503941,13011.836470000002,82.08916272000351,53467.10994840001 2024-10-21,09:45:43.000,295,11020538,12645,0,1729503942,13011.883624169997,82.08211359000416,53467.12392264 2024-10-21,09:45:44.000,295,11020513,12805,0,1729503943,13011.950987269993,82.05391706999944,53467.0750128 2024-10-21,09:45:45.000,295,11020504,12325,0,1729503944,13012.004877749998,82.06801532999816,53467.144884 2024-10-21,09:45:46.000,295,11020446,12445,0,1729503945,13012.004877749998,82.06801532999816,53467.137896880005 2024-10-21,09:45:47.000,295,11020493,12805,0,1729503946,13012.072240849993,82.11735924000095,53467.16584536 2024-10-21,09:45:48.000,295,11020494,12565,0,1729503947,13012.078977159988,82.11735924000095,53467.12392264 2024-10-21,09:45:49.000,295,11020451,12565,0,1729503948,13012.119395019989,82.15260488999775,53467.13090976001 2024-10-21,09:45:50.000,295,11020482,13005,0,1729503949,13012.126131329998,82.15260488999775,53467.0750128 2024-10-21,09:45:51.000,295,11020489,12405,0,1729503950,13012.186758119999,82.13850662999903,53467.10994840001 2024-10-21,09:45:52.000,295,11020531,12605,0,1729503951,13012.213703359994,82.15965402000438,53467.033090079996 2024-10-21,09:45:53.000,295,11020483,12485,0,1729503952,13012.200230739989,82.19489967000118,53467.0750128 2024-10-21,09:45:54.000,295,11020487,12605,0,1729503953,13012.26085752999,82.18785054000182,53467.15187112 2024-10-21,09:45:55.000,295,11020497,12245,0,1729503954,13012.308011699999,82.18785054000182,53467.08199992001 2024-10-21,09:45:56.000,295,11020493,12605,0,1729503955,13012.314748009994,82.19489967000118,53467.09597416 2024-10-21,09:45:57.000,295,11020471,12445,0,1729503956,13012.34169324999,82.18785054000182,53467.0750128 2024-10-21,09:45:58.000,295,11020505,12645,0,1729503957,13012.36863849,82.22309618999861,53467.033090079996 2024-10-21,09:45:59.000,295,11020462,12525,0,1729503958,13012.36863849,82.2089979299999,53467.05405144 2024-10-21,09:46:00.000,295,11020464,12445,0,1729503959,13012.375374799994,82.2089979299999,53467.05405144 2024-10-21,09:46:01.000,295,11020522,12565,0,1729503960,13012.44273789999,82.21604705999925,53467.10994840001 2024-10-21,09:46:02.000,295,11020514,12645,0,1729503961,13012.44273789999,82.23719445000461,53467.10296128 2024-10-21,09:46:03.000,295,11020497,12405,0,1729503962,13012.48989207,82.25129271000333,53467.05405144 2024-10-21,09:46:04.000,295,11020527,12365,0,1729503963,13012.52357361999,82.2089979299999,53467.10296128 2024-10-21,09:46:05.000,295,11020508,12445,0,1729503964,13012.54378254999,82.23719445000461,53467.10296128 2024-10-21,09:46:06.000,295,11020496,12245,0,1729503965,13012.61114565,82.25129271000333,53467.09597416 2024-10-21,09:46:07.000,295,11020467,12285,0,1729503966,13012.617881959995,82.23014531999797,53467.06103856001 2024-10-21,09:46:08.000,295,11020525,12565,0,1729503967,13012.66503612999,82.23719445000461,53467.019115840005 2024-10-21,09:46:09.000,295,11020546,12445,0,1729503968,13012.678508749996,82.19489967000118,53467.02610296 2024-10-21,09:46:10.000,295,11020439,12605,0,1729503969,13012.678508749996,82.21604705999925,53466.99116736001 2024-10-21,09:46:11.000,295,11020484,12525,0,1729503970,13012.698717679996,82.20194880000054,53467.02610296 2024-10-21,09:46:12.000,295,11020543,12565,0,1729503971,13012.7121903,82.1737522800031,53467.04706432 2024-10-21,09:46:13.000,295,11020486,12525,0,1729503972,13012.73239923,82.13850662999903,53467.019115840005 2024-10-21,09:46:14.000,295,11020489,12485,0,1729503973,13012.759344469996,82.14555575999839,53466.97719312 2024-10-21,09:46:15.000,295,11020469,12605,0,1729503974,13012.813234950001,82.09621185000287,53466.97719312 2024-10-21,09:46:16.000,295,11020456,12445,0,1729503975,13012.840180189996,82.09621185000287,53466.96321888001 2024-10-21,09:46:17.000,295,11020429,12645,0,1729503976,13012.853652810001,82.10326098000223,53466.96321888001 2024-10-21,09:46:18.000,295,11020513,12965,0,1729503977,13012.880598049996,82.08211359000416,53466.95623176 2024-10-21,09:46:19.000,295,11020488,12645,0,1729503978,13012.887334359992,82.08211359000416,53466.96321888001 2024-10-21,09:46:20.000,295,11020466,12325,0,1729503979,13012.907543289992,82.0750644600048,53466.970206000005 2024-10-21,09:46:21.000,295,11020467,12805,0,1729503980,13013.008587939992,82.11031011000159,53466.91430904001 2024-10-21,09:46:22.000,295,11020496,12445,0,1729503981,13013.001851629997,82.06801532999816,53466.90732192 2024-10-21,09:46:23.000,295,11020480,12765,0,1729503982,13013.035533180002,82.04686794000008,53466.96321888001 2024-10-21,09:46:24.000,295,11020486,12645,0,1729503983,13013.062478419997,82.04686794000008,53466.91430904001 2024-10-21,09:46:25.000,295,11020437,12765,0,1729503984,13013.075951040002,81.99047489999793,53466.900334800004 2024-10-21,09:46:26.000,295,11020452,12445,0,1729503985,13013.123105209997,81.98342576999858,53466.83745072 2024-10-21,09:46:27.000,295,11020469,12645,0,1729503986,13013.150050449993,81.99047489999793,53466.921296160006 2024-10-21,09:46:28.000,295,11020482,12565,0,1729503987,13013.237622479988,82.01162229000329,53466.900334800004 2024-10-21,09:46:29.000,295,11020464,12605,0,1729503988,13013.244358789998,81.98342576999858,53466.87937344 2024-10-21,09:46:30.000,295,11020491,12645,0,1729503989,13013.264567719998,81.95522925000114,53466.865399199996 2024-10-21,09:46:31.000,295,11020453,12485,0,1729503990,13013.298249269988,81.94113099000242,53466.84443784001 2024-10-21,09:46:32.000,295,11020438,12645,0,1729503991,13013.345403439998,81.90588533999835,53466.85841208 2024-10-21,09:46:33.000,295,11020430,12525,0,1729503992,13013.385821299998,81.93408186000306,53466.83745072 2024-10-21,09:46:34.000,295,11020472,12765,0,1729503993,13013.399293919989,81.95522925000114,53466.851424960005 2024-10-21,09:46:35.000,295,11020457,12485,0,1729503994,13013.385821299998,81.91998360000434,53466.80950224 2024-10-21,09:46:36.000,295,11020452,12605,0,1729503995,13013.426239159999,81.87768882000091,53466.82347648001 2024-10-21,09:46:37.000,295,11020472,12565,0,1729503996,13013.466657019999,81.8635905600022,53466.79552800001 2024-10-21,09:46:38.000,295,11020471,12965,0,1729503997,13013.493602259994,81.89178707999963,53466.80950224 2024-10-21,09:46:39.000,295,11020448,12965,0,1729503998,13013.507074879999,81.87063969000155,53466.80950224 2024-10-21,09:46:40.000,295,11020507,12485,0,1729503999,13013.534020119994,81.87063969000155,53466.78854088 2024-10-21,09:46:41.000,295,11020449,12565,0,1729504000,13013.534020119994,81.84949230000348,53466.76757952 2024-10-21,09:46:42.000,295,11020483,12765,0,1729504001,13013.54749274,81.84244317000412,53466.78854088 2024-10-21,09:46:43.000,295,11020433,12525,0,1729504002,13013.60138321999,81.84244317000412,53466.73963104 2024-10-21,09:46:44.000,295,11020523,12605,0,1729504003,13013.62832846,81.85654143000284,53466.76757952 2024-10-21,09:46:45.000,295,11020453,12525,0,1729504004,13013.655273699995,81.82129577999876,53466.76757952 2024-10-21,09:46:46.000,295,11020453,12565,0,1729504005,13013.68895525,81.80719752000005,53466.7605924 2024-10-21,09:46:47.000,295,11020494,12645,0,1729504006,13013.68895525,81.79309926000133,53466.73963104 2024-10-21,09:46:48.000,295,11020501,12565,0,1729504007,13013.72937311,81.79309926000133,53466.753605280006 2024-10-21,09:46:49.000,295,11020442,12605,0,1729504008,13013.74284572999,81.78605013000197,53466.76757952 2024-10-21,09:46:50.000,295,11020468,12645,0,1729504009,13013.76305465999,81.74375534999854,53466.71866968 2024-10-21,09:46:51.000,295,11020481,12525,0,1729504010,13013.756318349995,81.74375534999854,53466.70469544001 2024-10-21,09:46:52.000,295,11020484,12565,0,1729504011,13013.756318349995,81.6803131800043,53466.6907212 2024-10-21,09:46:53.000,295,11020446,12445,0,1729504012,13013.756318349995,81.65211665999959,53466.6907212 2024-10-21,09:46:54.000,295,11020410,12725,0,1729504013,13013.76305465999,81.64506753000023,53466.64879848 2024-10-21,09:46:55.000,295,11020456,12565,0,1729504014,13013.76305465999,81.64506753000023,53466.67674696001 2024-10-21,09:46:56.000,295,11020429,12605,0,1729504015,13013.72263679999,81.63801840000087,53466.64879848 2024-10-21,09:46:57.000,295,11020492,12485,0,1729504016,13013.72937311,81.5675271,53466.65578560001 2024-10-21,09:46:58.000,295,11020475,12685,0,1729504017,13013.74284572999,81.53228145000321,53466.66975984 2024-10-21,09:46:59.000,295,11020460,12445,0,1729504018,13013.72937311,81.51818319000449,53466.634824240005 2024-10-21,09:47:00.000,295,11020448,12645,0,1729504019,13013.776527279995,81.48998666999978,53466.62085 2024-10-21,09:47:01.000,295,11020487,12285,0,1729504020,13013.80347251999,81.45474102000298,53466.61386288 2024-10-21,09:47:02.000,295,11020430,12685,0,1729504021,13013.82368144999,81.44064276000427,53466.55796592001 2024-10-21,09:47:03.000,295,11020476,12725,0,1729504022,13013.80347251999,81.4053971100002,53466.564953040004 2024-10-21,09:47:04.000,295,11020479,12525,0,1729504023,13013.82368144999,81.37720059000276,53466.50206896 2024-10-21,09:47:05.000,295,11020457,12325,0,1729504024,13013.78326358999,81.33490580999933,53466.53700456001 2024-10-21,09:47:06.000,295,11020466,12645,0,1729504025,13013.81020883,81.29261103000317,53466.52303032 2024-10-21,09:47:07.000,295,11020495,12525,0,1729504026,13013.837154069995,81.26441450999846,53466.4811076 2024-10-21,09:47:08.000,295,11020461,12565,0,1729504027,13013.80347251999,81.2573653799991,53466.43918488001 2024-10-21,09:47:09.000,295,11020464,12565,0,1729504028,13013.82368144999,81.21507060000295,53466.43219776 2024-10-21,09:47:10.000,295,11020464,12845,0,1729504029,13013.83041776,81.21507060000295,53466.3763008 2024-10-21,09:47:11.000,295,11020504,12485,0,1729504030,13013.81020883,81.20802147000359,53466.3763008 2024-10-21,09:47:12.000,295,11020440,12685,0,1729504031,13013.796736209995,81.1586775600008,53466.41123640001 2024-10-21,09:47:13.000,295,11020465,12765,0,1729504032,13013.76305465999,81.16572669000016,53466.35533944 2024-10-21,09:47:14.000,295,11020440,12565,0,1729504033,13013.76979097,81.17982494999887,53466.348352320005 2024-10-21,09:47:15.000,295,11020476,12845,0,1729504034,13013.736109419995,81.14457930000208,53466.31341672 2024-10-21,09:47:16.000,295,11020455,12565,0,1729504035,13013.70916418,81.1586775600008,53466.24354552001 2024-10-21,09:47:17.000,295,11020463,12285,0,1729504036,13013.736109419995,81.1586775600008,53466.29245536001 2024-10-21,09:47:18.000,295,11020485,12765,0,1729504037,13013.695691559995,81.1586775600008,53466.27149400001 2024-10-21,09:47:19.000,295,11020462,12765,0,1729504038,13013.64180107999,81.16572669000016,53466.2365584 2024-10-21,09:47:20.000,295,11020437,12765,0,1729504039,13013.66201000999,81.18687407999823,53466.229571280004 2024-10-21,09:47:21.000,295,11020438,12725,0,1729504040,13013.66874632,81.17277581999952,53466.17367432001 2024-10-21,09:47:22.000,295,11020489,12325,0,1729504041,13013.64853739,81.18687407999823,53466.194635679996 2024-10-21,09:47:23.000,295,11020444,12605,0,1729504042,13013.62832846,81.20097234000423,53466.15271296001 2024-10-21,09:47:24.000,295,11020458,12685,0,1729504043,13013.62159214999,81.24326712000038,53466.15271296001 2024-10-21,09:47:25.000,295,11020451,12445,0,1729504044,13013.60811953,81.16572669000016,53466.14572584 2024-10-21,09:47:26.000,295,11020480,12605,0,1729504045,13013.60138321999,81.17982494999887,53466.05489328001 2024-10-21,09:47:27.000,295,11020506,12645,0,1729504046,13013.60138321999,81.17982494999887,53466.096816 2024-10-21,09:47:28.000,295,11020466,12605,0,1729504047,13013.56770167,81.20802147000359,53466.012970560005 2024-10-21,09:47:29.000,295,11020454,12845,0,1729504048,13013.534020119994,81.17277581999952,53465.95707360001 2024-10-21,09:47:30.000,295,11020436,12605,0,1729504049,13013.473393329994,81.17982494999887,53465.964060720005 2024-10-21,09:47:31.000,295,11020465,12485,0,1729504050,13013.52054749999,81.1586775600008,53465.9920092 2024-10-21,09:47:32.000,295,11020489,12565,0,1729504051,13013.507074879999,81.15162843000144,53465.894189520004 2024-10-21,09:47:33.000,295,11020429,12685,0,1729504052,13013.52054749999,81.08113713000057,53465.88021528 2024-10-21,09:47:34.000,295,11020448,12445,0,1729504053,13013.473393329994,81.04589148000377,53465.894189520004 2024-10-21,09:47:35.000,295,11020478,12485,0,1729504054,13013.473393329994,81.06703887000185,53465.86624104001 2024-10-21,09:47:36.000,295,11020466,12565,0,1729504055,13013.48012963999,81.01769495999906,53465.77540848 2024-10-21,09:47:37.000,295,11020466,12285,0,1729504056,13013.493602259994,80.99654757000098,53465.78938272001 2024-10-21,09:47:38.000,295,11020478,12805,0,1729504057,13013.574437979994,80.93310539999948,53465.747460000006 2024-10-21,09:47:39.000,295,11020441,12725,0,1729504058,13013.60811953,80.90490888000204,53465.75444712 2024-10-21,09:47:40.000,295,11020466,12885,0,1729504059,13013.635064769995,80.8767123600046,53465.69855016001 2024-10-21,09:47:41.000,295,11020509,12365,0,1729504060,13013.66201000999,80.84146671000053,53465.71951152001 2024-10-21,09:47:42.000,295,11020469,12485,0,1729504061,13013.715900489995,80.84146671000053,53465.6426532 2024-10-21,09:47:43.000,295,11020458,12645,0,1729504062,13013.756318349995,80.8132701900031,53465.677588800005 2024-10-21,09:47:44.000,295,11020471,12525,0,1729504063,13013.7899999,80.7639262800003,53465.68457592 2024-10-21,09:47:45.000,295,11020467,12645,0,1729504064,13013.796736209995,80.74982802000159,53465.60073048001 2024-10-21,09:47:46.000,295,11020465,12525,0,1729504065,13013.85062669,80.71458237000479,53465.58675624 2024-10-21,09:47:47.000,295,11020525,12405,0,1729504066,13013.86409930999,80.7004841099988,53465.58675624 2024-10-21,09:47:48.000,295,11020463,12565,0,1729504067,13013.91125348,80.70753323999816,53465.59374336 2024-10-21,09:47:49.000,295,11020496,12645,0,1729504068,13013.924726099991,80.68638585000008,53465.6077176 2024-10-21,09:47:50.000,295,11020501,12405,0,1729504069,13013.95167134,80.64409107000392,53465.579769120006 2024-10-21,09:47:51.000,295,11020448,12605,0,1729504070,13013.958407649996,80.62999280999793,53465.5378464 2024-10-21,09:47:52.000,295,11020473,12285,0,1729504071,13013.978616579996,80.61589454999921,53465.579769120006 2024-10-21,09:47:53.000,295,11020439,12765,0,1729504072,13013.998825509996,80.62999280999793,53465.51688504 2024-10-21,09:47:54.000,295,11020431,12725,0,1729504073,13013.985352889991,80.62294367999857,53465.5378464 2024-10-21,09:47:55.000,295,11020495,12965,0,1729504074,13014.039243369996,80.60884541999985,53465.51688504 2024-10-21,09:47:56.000,295,11020521,12565,0,1729504075,13013.998825509996,80.62999280999793,53465.48194944001 2024-10-21,09:47:57.000,295,11020469,12445,0,1729504076,13014.012298130001,80.55950151000434,53465.48194944001 2024-10-21,09:47:58.000,295,11020461,12525,0,1729504077,13014.032507060001,80.54540324999834,53465.4679752 2024-10-21,09:47:59.000,295,11020507,12365,0,1729504078,13014.019034439996,80.54540324999834,53465.41906536 2024-10-21,09:48:00.000,295,11020456,12445,0,1729504079,13014.019034439996,80.5524523799977,53465.460988080005 2024-10-21,09:48:01.000,295,11020454,12805,0,1729504080,13014.072924920001,80.51015760000155,53465.42605248 2024-10-21,09:48:02.000,295,11020433,12685,0,1729504081,13014.025770749991,80.49605934000283,53465.37714264 2024-10-21,09:48:03.000,295,11020499,12725,0,1729504082,13014.045979679991,80.48196108000411,53465.34919416 2024-10-21,09:48:04.000,295,11020448,12605,0,1729504083,13014.079661229996,80.48196108000411,53465.34919416 2024-10-21,09:48:05.000,295,11020507,12845,0,1729504084,13014.052715990001,80.43966630000068,53465.30028432 2024-10-21,09:48:06.000,295,11020463,12645,0,1729504085,13014.052715990001,80.41146978000324,53465.27932296 2024-10-21,09:48:07.000,295,11020507,12365,0,1729504086,13014.052715990001,80.4185189100026,53465.25137448 2024-10-21,09:48:08.000,295,11020464,12485,0,1729504087,13014.005561819991,80.39032238999789,53465.20246464 2024-10-21,09:48:09.000,295,11020477,12805,0,1729504088,13014.032507060001,80.34097848000238,53465.223426000004 2024-10-21,09:48:10.000,295,11020463,12605,0,1729504089,13013.998825509996,80.32688022000366,53465.174516160005 2024-10-21,09:48:11.000,295,11020512,12805,0,1729504090,13013.985352889991,80.3057328299983,53465.16752904001 2024-10-21,09:48:12.000,295,11020469,12525,0,1729504091,13013.965143959991,80.26343805000215,53465.09765784001 2024-10-21,09:48:13.000,295,11020485,12405,0,1729504092,13013.978616579996,80.27048718000151,53465.076696480006 2024-10-21,09:48:14.000,295,11020483,12805,0,1729504093,13013.992089200001,80.24229066000407,53465.02079952001 2024-10-21,09:48:15.000,295,11020468,12445,0,1729504094,13013.985352889991,80.24229066000407,53465.02778664001 2024-10-21,09:48:16.000,295,11020478,12605,0,1729504095,13013.985352889991,80.20704501,53464.98586392 2024-10-21,09:48:17.000,295,11020466,12325,0,1729504096,13013.985352889991,80.19294675000128,53464.97188968 2024-10-21,09:48:18.000,295,11020502,12685,0,1729504097,13013.965143959991,80.18589762000192,53464.97887680001 2024-10-21,09:48:19.000,295,11020473,12725,0,1729504098,13013.985352889991,80.17884849000257,53464.96490256 2024-10-21,09:48:20.000,295,11020498,12325,0,1729504099,13014.012298130001,80.15065196999785,53464.93695408 2024-10-21,09:48:21.000,295,11020500,12365,0,1729504100,13014.005561819991,80.1717993600032,53464.86708288 2024-10-21,09:48:22.000,295,11020504,12645,0,1729504101,13014.019034439996,80.12245545000042,53464.83214728001 2024-10-21,09:48:23.000,295,11020509,12805,0,1729504102,13014.005561819991,80.12950457999978,53464.84612152 2024-10-21,09:48:24.000,295,11020493,12605,0,1729504103,13014.025770749991,80.1083571900017,53464.83214728001 2024-10-21,09:48:25.000,295,11020496,12485,0,1729504104,13013.998825509996,80.08016067000426,53464.790224560005 2024-10-21,09:48:26.000,295,11020477,12485,0,1729504105,13014.025770749991,80.0731115400049,53464.7692632 2024-10-21,09:48:27.000,295,11020510,12685,0,1729504106,13014.025770749991,80.0731115400049,53464.74830184 2024-10-21,09:48:28.000,295,11020479,12645,0,1729504107,13013.985352889991,80.03081676000147,53464.699392 2024-10-21,09:48:29.000,295,11020488,12965,0,1729504108,13014.032507060001,79.99557111000468,53464.72734048 2024-10-21,09:48:30.000,295,11020460,12565,0,1729504109,13013.998825509996,79.98147284999868,53464.71336624001 2024-10-21,09:48:31.000,295,11020506,12685,0,1729504110,13014.066188609992,79.9603254600006,53464.671443520005 2024-10-21,09:48:32.000,295,11020501,12645,0,1729504111,13014.059452299996,79.92507981000381,53464.63650792 2024-10-21,09:48:33.000,295,11020490,12485,0,1729504112,13014.025770749991,79.87573590000102,53464.69240488001 2024-10-21,09:48:34.000,295,11020471,12405,0,1729504113,13014.039243369996,79.88278503000038,53464.6295208 2024-10-21,09:48:35.000,295,11020488,12565,0,1729504114,13014.039243369996,79.84753938000358,53464.58759808 2024-10-21,09:48:36.000,295,11020479,12485,0,1729504115,13014.086397539992,79.81934285999887,53464.59458520001 2024-10-21,09:48:37.000,295,11020487,12485,0,1729504116,13014.147024329992,79.77704808000271,53464.552662480004 2024-10-21,09:48:38.000,295,11020469,12685,0,1729504117,13014.180705879997,79.76999895000336,53464.503752640005 2024-10-21,09:48:39.000,295,11020466,12565,0,1729504118,13014.167233259992,79.748851559998,53464.51073976 2024-10-21,09:48:40.000,295,11020493,12165,0,1729504119,13014.194178500002,79.72065504000057,53464.51073976 2024-10-21,09:48:41.000,295,11020480,12565,0,1729504120,13014.200914809997,79.64311461000034,53464.39195872 2024-10-21,09:48:42.000,295,11020498,12405,0,1729504121,13014.227860049992,79.6501637399997,53464.43388144 2024-10-21,09:48:43.000,295,11020456,12445,0,1729504122,13014.261541599997,79.60081983000418,53464.44086856 2024-10-21,09:48:44.000,295,11020459,12525,0,1729504123,13014.315432080002,79.58672156999819,53464.405932960006 2024-10-21,09:48:45.000,295,11020510,12645,0,1729504124,13014.268277909992,79.54442679000203,53464.37798448001 2024-10-21,09:48:46.000,295,11020429,12685,0,1729504125,13014.288486839992,79.48098462000053,53464.36401024 2024-10-21,09:48:47.000,295,11020465,12645,0,1729504126,13014.315432080002,79.5021320099986,53464.35003600001 2024-10-21,09:48:48.000,295,11020509,12525,0,1729504127,13014.355849940002,79.44573897000373,53464.35702312001 2024-10-21,09:48:49.000,295,11020471,12525,0,1729504128,13014.362586249998,79.41049331999966,53464.336061760005 2024-10-21,09:48:50.000,295,11020513,12605,0,1729504129,13014.369322559993,79.38934593000158,53464.25221632 2024-10-21,09:48:51.000,295,11020452,12485,0,1729504130,13014.376058870002,79.3681985400035,53464.30112616 2024-10-21,09:48:52.000,295,11020500,12685,0,1729504131,13014.403004109998,79.35410028000479,53464.30112616 2024-10-21,09:48:53.000,295,11020429,12605,0,1729504132,13014.369322559993,79.34705114999815,53464.287151920005 2024-10-21,09:48:54.000,295,11020444,12325,0,1729504133,13014.382795179998,79.33295288999943,53464.25221632 2024-10-21,09:48:55.000,295,11020511,12685,0,1729504134,13014.389531489993,79.29065811000328,53464.19631936 2024-10-21,09:48:56.000,295,11020462,12605,0,1729504135,13014.423213039998,79.27655985000456,53464.18234512001 2024-10-21,09:48:57.000,295,11020442,12605,0,1729504136,13014.423213039998,79.24836332999985,53464.18234512001 2024-10-21,09:48:58.000,295,11020443,12765,0,1729504137,13014.429949349993,79.22721594000177,53464.18933224001 2024-10-21,09:48:59.000,295,11020487,12725,0,1729504138,13014.429949349993,79.24131420000049,53464.18234512001 2024-10-21,09:49:00.000,295,11020490,12605,0,1729504139,13014.416476730003,79.23426507000113,53464.18933224001 2024-10-21,09:49:01.000,295,11020478,12645,0,1729504140,13014.416476730003,79.22016681000241,53464.11247392001 2024-10-21,09:49:02.000,295,11020498,12525,0,1729504141,13014.409740419993,79.24131420000049,53464.08452544 2024-10-21,09:49:03.000,295,11020467,12525,0,1729504142,13014.429949349993,79.21311768000305,53464.08452544 2024-10-21,09:49:04.000,295,11020466,12765,0,1729504143,13014.450158279993,79.24131420000049,53464.1054868 2024-10-21,09:49:05.000,295,11020477,12765,0,1729504144,13014.409740419993,79.22016681000241,53464.09151256001 2024-10-21,09:49:06.000,295,11020453,12405,0,1729504145,13014.362586249998,79.20606855000369,53464.09151256001 2024-10-21,09:49:07.000,295,11020432,12805,0,1729504146,13014.369322559993,79.20606855000369,53464.04260272001 2024-10-21,09:49:08.000,295,11020468,12485,0,1729504147,13014.342377319997,79.20606855000369,53464.02862848 2024-10-21,09:49:09.000,295,11020466,13005,0,1729504148,13014.322168389997,79.19901942000433,53464.01465424001 2024-10-21,09:49:10.000,295,11020436,12325,0,1729504149,13014.288486839992,79.21311768000305,53464.000680000005 2024-10-21,09:49:11.000,295,11020441,12965,0,1729504150,13014.288486839992,79.21311768000305,53464.02164136001 2024-10-21,09:49:12.000,295,11020481,12645,0,1729504151,13014.227860049992,79.19901942000433,53463.91683456 2024-10-21,09:49:13.000,295,11020452,12645,0,1729504152,13014.221123739997,79.19901942000433,53463.8609376 2024-10-21,09:49:14.000,295,11020423,12485,0,1729504153,13014.167233259992,79.20606855000369,53463.91683456 2024-10-21,09:49:15.000,295,11020477,12725,0,1729504154,13014.140288019997,79.18492115999834,53463.89587320001 2024-10-21,09:49:16.000,295,11020464,12445,0,1729504155,13014.106606469992,79.1567246400009,53463.81202776 2024-10-21,09:49:17.000,295,11020475,12405,0,1729504156,13014.099870159996,79.12852812000347,53463.77709216001 2024-10-21,09:49:18.000,295,11020491,12645,0,1729504157,13014.059452299996,79.11442986000475,53463.75613080001 2024-10-21,09:49:19.000,295,11020437,12405,0,1729504158,13014.032507060001,79.10738072999811,53463.70023384 2024-10-21,09:49:20.000,295,11020461,12365,0,1729504159,13014.012298130001,79.11442986000475,53463.65831112001 2024-10-21,09:49:21.000,295,11020443,12365,0,1729504160,13014.025770749991,79.0932824699994,53463.70023384 2024-10-21,09:49:22.000,295,11020467,12285,0,1729504161,13013.998825509996,79.0580368200026,53463.665298240005 2024-10-21,09:49:23.000,295,11020416,12325,0,1729504162,13013.978616579996,79.07213508000132,53463.60241416 2024-10-21,09:49:24.000,295,11020470,12645,0,1729504163,13013.944935029991,79.0580368200026,53463.5814528 2024-10-21,09:49:25.000,295,11020446,12725,0,1729504164,13013.917989789996,79.01574203999917,53463.5814528 2024-10-21,09:49:26.000,295,11020480,12645,0,1729504165,13013.93146241,79.00869290999981,53463.48363312 2024-10-21,09:49:27.000,295,11020431,12565,0,1729504166,13013.924726099991,78.96639813000365,53463.48363312 2024-10-21,09:49:28.000,295,11020439,12645,0,1729504167,13013.877571929996,78.9452507399983,53463.42773616 2024-10-21,09:49:29.000,295,11020492,12485,0,1729504168,13013.877571929996,78.93115247999958,53463.39280056001 2024-10-21,09:49:30.000,295,11020479,12605,0,1729504169,13013.88430823999,78.89590683000279,53463.37183920001 2024-10-21,09:49:31.000,295,11020462,12725,0,1729504170,13013.86409930999,78.89590683000279,53463.28799376 2024-10-21,09:49:32.000,295,11020460,12445,0,1729504171,13013.84389037999,78.84656292,53463.28799376 2024-10-21,09:49:33.000,295,11020459,12685,0,1729504172,13013.816945139995,78.86066117999871,53463.25305816001 2024-10-21,09:49:34.000,295,11020455,12685,0,1729504173,13013.81020883,78.85361204999936,53463.211135440004 2024-10-21,09:49:35.000,295,11020423,12725,0,1729504174,13013.74284572999,78.85361204999936,53463.21812256 2024-10-21,09:49:36.000,295,11020484,12285,0,1729504175,13013.736109419995,78.8113172700032,53463.13427712001 2024-10-21,09:49:37.000,295,11020532,12525,0,1729504176,13013.72263679999,78.79721901000448,53463.07139304 2024-10-21,09:49:38.000,295,11020476,12765,0,1729504177,13013.715900489995,78.78312074999849,53463.09934152 2024-10-21,09:49:39.000,295,11020475,12485,0,1729504178,13013.675482629995,78.76197336000041,53463.07838016 2024-10-21,09:49:40.000,295,11020507,12685,0,1729504179,13013.62832846,78.74787510000169,53462.952612 2024-10-21,09:49:41.000,295,11020457,12605,0,1729504180,13013.64180107999,78.74082597000233,53462.95959912 2024-10-21,09:49:42.000,295,11020458,12445,0,1729504181,13013.5879106,78.70558031999826,53462.93863776001 2024-10-21,09:49:43.000,295,11020465,12325,0,1729504182,13013.5879106,78.70558031999826,53462.896715040006 2024-10-21,09:49:44.000,295,11020483,12485,0,1729504183,13013.54749274,78.70558031999826,53462.875753680004 2024-10-21,09:49:45.000,295,11020470,12685,0,1729504184,13013.56096535999,78.65623641000275,53462.84081808001 2024-10-21,09:49:46.000,295,11020444,12325,0,1729504185,13013.54749274,78.67033467000147,53462.79190824 2024-10-21,09:49:47.000,295,11020482,12405,0,1729504186,13013.50033856999,78.60689249999996,53462.78492112 2024-10-21,09:49:48.000,295,11020504,12605,0,1729504187,13013.507074879999,78.64213815000403,53462.729024160006 2024-10-21,09:49:49.000,295,11020472,12285,0,1729504188,13013.507074879999,78.57869598000252,53462.72203704001 2024-10-21,09:49:50.000,295,11020483,12725,0,1729504189,13013.52054749999,78.59279424000124,53462.68710144 2024-10-21,09:49:51.000,295,11020504,12765,0,1729504190,13013.45992070999,78.5645977200038,53462.61723024 2024-10-21,09:49:52.000,295,11020458,12485,0,1729504191,13013.432975469994,78.54345032999845,53462.58928176 2024-10-21,09:49:53.000,295,11020481,12565,0,1729504192,13013.419502849989,78.52935206999973,53462.50543632001 2024-10-21,09:49:54.000,295,11020450,12605,0,1729504193,13013.385821299998,78.52935206999973,53462.51941056 2024-10-21,09:49:55.000,295,11020447,12565,0,1729504194,13013.379084989989,78.49410642000294,53462.44953936 2024-10-21,09:49:56.000,295,11020445,12525,0,1729504195,13013.379084989989,78.43771338000079,53462.40062952 2024-10-21,09:49:57.000,295,11020491,12565,0,1729504196,13013.365612369998,78.47295903000486,53462.40761664 2024-10-21,09:49:58.000,295,11020507,12565,0,1729504197,13013.406030229999,78.48705729000358,53462.34473256001 2024-10-21,09:49:59.000,295,11020470,12445,0,1729504198,13013.331930819993,78.43771338000079,53462.3587068 2024-10-21,09:50:00.000,295,11020502,12565,0,1729504199,13013.358876059989,78.43771338000079,53462.34473256001 2024-10-21,09:50:01.000,295,11020461,12645,0,1729504200,13013.284776649998,78.39541860000463,53462.23293864 2024-10-21,09:50:02.000,295,11020466,12325,0,1729504201,13013.304985579998,78.38132033999864,53462.21197728 2024-10-21,09:50:03.000,295,11020445,12645,0,1729504202,13013.298249269988,78.40951686000335,53462.19101592 2024-10-21,09:50:04.000,295,11020462,12765,0,1729504203,13013.264567719998,78.41656599000271,53462.13511896 2024-10-21,09:50:05.000,295,11020444,12525,0,1729504204,13013.271304029993,78.38132033999864,53462.08620912 2024-10-21,09:50:06.000,295,11020466,12565,0,1729504205,13013.257831409988,78.36017295000056,53462.06524776 2024-10-21,09:50:07.000,295,11020478,12485,0,1729504206,13013.257831409988,78.3178781700044,53462.07223488 2024-10-21,09:50:08.000,295,11020458,12365,0,1729504207,13013.230886169993,78.33902556000248,53461.99537656 2024-10-21,09:50:09.000,295,11020448,12285,0,1729504208,13013.197204620003,78.36722207999992,53461.91851824 2024-10-21,09:50:10.000,295,11020475,12525,0,1729504209,13013.123105209997,78.3531238200012,53461.92550536 2024-10-21,09:50:11.000,295,11020460,12565,0,1729504210,13013.163523069998,78.33197643000312,53461.91153112001 2024-10-21,09:50:12.000,295,11020495,12645,0,1729504211,13013.143314139998,78.33197643000312,53461.86262128001 2024-10-21,09:50:13.000,295,11020469,12525,0,1729504212,13013.143314139998,78.30377990999841,53461.81371144001 2024-10-21,09:50:14.000,295,11020490,12525,0,1729504213,13013.089423659992,78.31082903999777,53461.820698560005 2024-10-21,09:50:15.000,295,11020466,12685,0,1729504214,13013.096159970002,78.28263252000033,53461.78576296 2024-10-21,09:50:16.000,295,11020457,12765,0,1729504215,13013.102896279997,78.26148513000226,53461.78576296 2024-10-21,09:50:17.000,295,11020446,12805,0,1729504216,13013.109632589993,78.24738687000354,53461.729866 2024-10-21,09:50:18.000,295,11020475,12605,0,1729504217,13013.096159970002,78.21919034999883,53461.70890464 2024-10-21,09:50:19.000,295,11020434,12285,0,1729504218,13013.096159970002,78.16984644000331,53461.70890464 2024-10-21,09:50:20.000,295,11020454,12685,0,1729504219,13013.116368900002,78.16279731000395,53461.61108496 2024-10-21,09:50:21.000,295,11020432,12645,0,1729504220,13013.123105209997,78.13460078999924,53461.63903344 2024-10-21,09:50:22.000,295,11020481,12605,0,1729504221,13013.102896279997,78.09230601000309,53461.58313648 2024-10-21,09:50:23.000,295,11020497,12325,0,1729504222,13013.109632589993,78.06410948999837,53461.5202524 2024-10-21,09:50:24.000,295,11020499,12565,0,1729504223,13013.123105209997,78.05706035999901,53461.506278160006 2024-10-21,09:50:25.000,295,11020480,12725,0,1729504224,13013.123105209997,78.01476558000286,53461.506278160006 2024-10-21,09:50:26.000,295,11020467,12765,0,1729504225,13013.129841519993,77.94427428000199,53461.40845848001 2024-10-21,09:50:27.000,295,11020451,12605,0,1729504226,13013.096159970002,77.93722515000263,53461.40147136 2024-10-21,09:50:28.000,295,11020457,12645,0,1729504227,13013.136577830002,77.8949303699992,53461.33160016001 2024-10-21,09:50:29.000,295,11020443,12485,0,1729504228,13013.089423659992,77.8596847200024,53461.3455744 2024-10-21,09:50:30.000,295,11020453,12605,0,1729504229,13013.049005799992,77.84558646000369,53461.31063880001 2024-10-21,09:50:31.000,295,11020431,12445,0,1729504230,13013.055742110002,77.77509516000282,53461.23378048 2024-10-21,09:50:32.000,295,11020457,12485,0,1729504231,13013.055742110002,77.77509516000282,53461.22679336 2024-10-21,09:50:33.000,295,11020444,12565,0,1729504232,13013.055742110002,77.71870212000067,53461.205832 2024-10-21,09:50:34.000,295,11020438,12445,0,1729504233,13013.035533180002,77.6975547300026,53461.170896400006 2024-10-21,09:50:35.000,295,11020493,12565,0,1729504234,13013.015324250002,77.66935820999788,53461.1359608 2024-10-21,09:50:36.000,295,11020504,12765,0,1729504235,13013.015324250002,77.6482108199998,53461.09403808001 2024-10-21,09:50:37.000,295,11020491,12525,0,1729504236,13013.035533180002,77.6482108199998,53461.0660896 2024-10-21,09:50:38.000,295,11020448,12725,0,1729504237,13012.995115320002,77.62706343000173,53461.052115360006 2024-10-21,09:50:39.000,295,11020452,12525,0,1729504238,13012.995115320002,77.63411256000109,53460.982244160004 2024-10-21,09:50:40.000,295,11020487,12805,0,1729504239,13012.988379009992,77.57067038999958,53460.94730856 2024-10-21,09:50:41.000,295,11020480,12805,0,1729504240,13012.981642699997,77.5847686499983,53460.94730856 2024-10-21,09:50:42.000,295,11020491,12605,0,1729504241,13013.001851629997,77.52837561000342,53460.90538584001 2024-10-21,09:50:43.000,295,11020512,12565,0,1729504242,13012.995115320002,77.5495230000015,53460.90538584001 2024-10-21,09:50:44.000,295,11020471,12445,0,1729504243,13012.981642699997,77.50722821999807,53460.8914116 2024-10-21,09:50:45.000,295,11020435,12685,0,1729504244,13012.995115320002,77.52132648000406,53460.84948888 2024-10-21,09:50:46.000,295,11020462,12565,0,1729504245,13013.001851629997,77.54247387000214,53460.85647600001 2024-10-21,09:50:47.000,295,11020535,12645,0,1729504246,13012.968170079992,77.50722821999807,53460.84948888 2024-10-21,09:50:48.000,295,11020446,12725,0,1729504247,13013.015324250002,77.5142773500047,53460.8215404 2024-10-21,09:50:49.000,295,11020431,12605,0,1729504248,13012.981642699997,77.49312995999935,53460.765643440005 2024-10-21,09:50:50.000,295,11020498,12605,0,1729504249,13012.954697460002,77.48608082999999,53460.7516692 2024-10-21,09:50:51.000,295,11020484,12645,0,1729504250,13012.961433769997,77.48608082999999,53460.7516692 2024-10-21,09:50:52.000,295,11020489,12485,0,1729504251,13012.934488530002,77.47903170000063,53460.70275936 2024-10-21,09:50:53.000,295,11020511,12685,0,1729504252,13012.907543289992,77.49312995999935,53460.70974648001 2024-10-21,09:50:54.000,295,11020500,12365,0,1729504253,13012.914279600001,77.4508351800032,53460.667823760006 2024-10-21,09:50:55.000,295,11020464,12285,0,1729504254,13012.927752219992,77.46493344000191,53460.65384952 2024-10-21,09:50:56.000,295,11020494,12565,0,1729504255,13012.947961149992,77.4508351800032,53460.597952560005 2024-10-21,09:50:57.000,295,11020480,12525,0,1729504256,13012.934488530002,77.42968778999784,53460.51410712 2024-10-21,09:50:58.000,295,11020488,12845,0,1729504257,13012.927752219992,77.44378605000384,53460.549042720006 2024-10-21,09:50:59.000,295,11020496,12565,0,1729504258,13012.941224839997,77.42263865999848,53460.49314576001 2024-10-21,09:51:00.000,295,11020459,12365,0,1729504259,13012.914279600001,77.39444214000105,53460.479171520004 2024-10-21,09:51:01.000,295,11020507,12765,0,1729504260,13012.927752219992,77.41558952999912,53460.51410712 2024-10-21,09:51:02.000,295,11020467,12405,0,1729504261,13012.900806979997,77.38034388000233,53460.46519728 2024-10-21,09:51:03.000,295,11020451,12525,0,1729504262,13012.880598049996,77.37329475000297,53460.38833896 2024-10-21,09:51:04.000,295,11020482,12525,0,1729504263,13012.846916499991,77.37329475000297,53460.38833896 2024-10-21,09:51:05.000,295,11020472,12605,0,1729504264,13012.853652810001,77.3380490999989,53460.40930032 2024-10-21,09:51:06.000,295,11020500,12605,0,1729504265,13012.819971259996,77.35919649000425,53460.40231320001 2024-10-21,09:51:07.000,295,11020503,12645,0,1729504266,13012.833443880001,77.4014912700004,53460.381351840006 2024-10-21,09:51:08.000,295,11020471,12525,0,1729504267,13012.826707569991,77.4014912700004,53460.3673776 2024-10-21,09:51:09.000,295,11020450,12725,0,1729504268,13012.806498639991,77.42263865999848,53460.2975064 2024-10-21,09:51:10.000,295,11020512,12645,0,1729504269,13012.766080779991,77.38739301000169,53460.24859656 2024-10-21,09:51:11.000,295,11020475,12245,0,1729504270,13012.759344469996,77.36624562000361,53460.26955792 2024-10-21,09:51:12.000,295,11020453,12645,0,1729504271,13012.718926609996,77.35919649000425,53460.192699600004 2024-10-21,09:51:13.000,295,11020518,12645,0,1729504272,13012.725662919991,77.3380490999989,53460.143789760004 2024-10-21,09:51:14.000,295,11020444,12485,0,1729504273,13012.7121903,77.35214736000489,53460.19968672 2024-10-21,09:51:15.000,295,11020500,12605,0,1729504274,13012.705453989991,77.35919649000425,53460.13680264001 2024-10-21,09:51:16.000,295,11020513,12605,0,1729504275,13012.75260816,77.34509822999826,53460.11584128001 2024-10-21,09:51:17.000,295,11020455,12445,0,1729504276,13012.705453989991,77.33099996999954,53460.01103448 2024-10-21,09:51:18.000,295,11020463,12645,0,1729504277,13012.718926609996,77.36624562000361,53460.03199584 2024-10-21,09:51:19.000,295,11020450,12605,0,1729504278,13012.705453989991,77.3380490999989,53460.06693144001 2024-10-21,09:51:20.000,295,11020480,12565,0,1729504279,13012.725662919991,77.38739301000169,53460.00404736 2024-10-21,09:51:21.000,295,11020498,12765,0,1729504280,13012.7121903,77.35919649000425,53460.00404736 2024-10-21,09:51:22.000,295,11020459,12645,0,1729504281,13012.68524505999,77.3380490999989,53459.95513752 2024-10-21,09:51:23.000,295,11020484,12645,0,1729504282,13012.69198137,77.35214736000489,53459.96911176001 2024-10-21,09:51:24.000,295,11020457,12365,0,1729504283,13012.66503612999,77.3380490999989,53459.94116328 2024-10-21,09:51:25.000,295,11020459,12525,0,1729504284,13012.68524505999,77.35919649000425,53459.89924056001 2024-10-21,09:51:26.000,295,11020484,12605,0,1729504285,13012.638090889996,77.35214736000489,53459.88526632 2024-10-21,09:51:27.000,295,11020488,12725,0,1729504286,13012.60440933999,77.3028034500021,53459.85033072001 2024-10-21,09:51:28.000,295,11020452,12965,0,1729504287,13012.638090889996,77.3380490999989,53459.82238224001 2024-10-21,09:51:29.000,295,11020481,12605,0,1729504288,13012.60440933999,77.3380490999989,53459.81539512 2024-10-21,09:51:30.000,295,11020484,12765,0,1729504289,13012.61114565,77.37329475000297,53459.78744664 2024-10-21,09:51:31.000,295,11020446,12645,0,1729504290,13012.59093672,77.38034388000233,53459.79443376 2024-10-21,09:51:32.000,295,11020487,12605,0,1729504291,13012.59093672,77.39444214000105,53459.82238224001 2024-10-21,09:51:33.000,295,11020489,12445,0,1729504292,13012.577464099995,77.38739301000169,53459.75251104001 2024-10-21,09:51:34.000,295,11020457,12445,0,1729504293,13012.53030993,77.39444214000105,53459.68263984001 2024-10-21,09:51:35.000,295,11020430,12645,0,1729504294,13012.557255169995,77.4014912700004,53459.68263984001 2024-10-21,09:51:36.000,295,11020484,12565,0,1729504295,13012.48989207,77.40854039999977,53459.68263984001 2024-10-21,09:51:37.000,295,11020459,12485,0,1729504296,13012.48315575999,77.42968778999784,53459.63373000001 2024-10-21,09:51:38.000,295,11020478,12565,0,1729504297,13012.456210519995,77.40854039999977,53459.61276864001 2024-10-21,09:51:39.000,295,11020498,12645,0,1729504298,13012.415792659995,77.42263865999848,53459.61276864001 2024-10-21,09:51:40.000,295,11020456,12365,0,1729504299,13012.38211110999,77.44378605000384,53459.55687168 2024-10-21,09:51:41.000,295,11020447,12725,0,1729504300,13012.36863849,77.48608082999999,53459.50097472 2024-10-21,09:51:42.000,295,11020445,12405,0,1729504301,13012.34842956,77.45788431000256,53459.493987600006 2024-10-21,09:51:43.000,295,11020467,12565,0,1729504302,13012.308011699999,77.46493344000191,53459.48001336 2024-10-21,09:51:44.000,295,11020465,12685,0,1729504303,13012.30127538999,77.46493344000191,53459.48001336 2024-10-21,09:51:45.000,295,11020480,12325,0,1729504304,13012.28106645999,77.44378605000384,53459.43110352 2024-10-21,09:51:46.000,295,11020503,12525,0,1729504305,13012.240648599989,77.4508351800032,53459.39616792001 2024-10-21,09:51:47.000,295,11020475,12805,0,1729504306,13012.254121219994,77.42968778999784,53459.36821944001 2024-10-21,09:51:48.000,295,11020411,12405,0,1729504307,13012.220439669989,77.4508351800032,53459.36123232 2024-10-21,09:51:49.000,295,11020418,12525,0,1729504308,13012.200230739989,77.43673692000448,53459.29136112 2024-10-21,09:51:50.000,295,11020487,12365,0,1729504309,13012.200230739989,77.47198257000127,53459.27738688001 2024-10-21,09:51:51.000,295,11020482,12605,0,1729504310,13012.153076569994,77.46493344000191,53459.22847704001 2024-10-21,09:51:52.000,295,11020457,12485,0,1729504311,13012.139603949989,77.49312995999935,53459.19354144 2024-10-21,09:51:53.000,295,11020460,12605,0,1729504312,13012.126131329998,77.46493344000191,53459.1446316 2024-10-21,09:51:54.000,295,11020483,12405,0,1729504313,13012.092449779993,77.46493344000191,53459.13065736001 2024-10-21,09:51:55.000,295,11020482,12725,0,1729504314,13012.052031919993,77.45788431000256,53459.088734640005 2024-10-21,09:51:56.000,295,11020496,12765,0,1729504315,13012.031822989993,77.45788431000256,53459.088734640005 2024-10-21,09:51:57.000,295,11020483,12525,0,1729504316,13012.004877749998,77.45788431000256,53459.02585056 2024-10-21,09:51:58.000,295,11020469,12405,0,1729504317,13012.031822989993,77.42968778999784,53458.969953600004 2024-10-21,09:51:59.000,295,11020450,12645,0,1729504318,13011.950987269993,77.44378605000384,53458.88610816 2024-10-21,09:52:00.000,295,11020488,12685,0,1729504319,13011.944250959998,77.45788431000256,53458.94899224 2024-10-21,09:52:01.000,295,11020452,12645,0,1729504320,13011.984668819998,77.4508351800032,53458.823224080006 2024-10-21,09:52:02.000,295,11020441,12605,0,1729504321,13011.897096790002,77.47903170000063,53458.851172560004 2024-10-21,09:52:03.000,295,11020465,12725,0,1729504322,13011.903833099997,77.45788431000256,53458.80924984 2024-10-21,09:52:04.000,295,11020462,12285,0,1729504323,13011.903833099997,77.4508351800032,53458.77431424001 2024-10-21,09:52:05.000,295,11020495,12645,0,1729504324,13011.876887860002,77.44378605000384,53458.76732712 2024-10-21,09:52:06.000,295,11020483,12645,0,1729504325,13011.863415239997,77.45788431000256,53458.71841728 2024-10-21,09:52:07.000,295,11020490,12845,0,1729504326,13011.843206309997,77.42263865999848,53458.655533200006 2024-10-21,09:52:08.000,295,11020481,12445,0,1729504327,13011.809524759992,77.39444214000105,53458.683481680004 2024-10-21,09:52:09.000,295,11020497,12565,0,1729504328,13011.802788449997,77.40854039999977,53458.64155896 2024-10-21,09:52:10.000,295,11020495,12485,0,1729504329,13011.802788449997,77.38739301000169,53458.585662000005 2024-10-21,09:52:11.000,295,11020462,12685,0,1729504330,13011.789315829992,77.38739301000169,53458.536752160006 2024-10-21,09:52:12.000,295,11020462,12445,0,1729504331,13011.755634280002,77.37329475000297,53458.48085520001 2024-10-21,09:52:13.000,295,11020491,12405,0,1729504332,13011.748897969992,77.35919649000425,53458.45989384001 2024-10-21,09:52:14.000,295,11020495,12645,0,1729504333,13011.708480109992,77.34509822999826,53458.4459196 2024-10-21,09:52:15.000,295,11020493,12765,0,1729504334,13011.688271179992,77.31690171000082,53458.39700976 2024-10-21,09:52:16.000,295,11020472,12805,0,1729504335,13011.661325939996,77.31690171000082,53458.33412568 2024-10-21,09:52:17.000,295,11020441,12565,0,1729504336,13011.641117009996,77.28165606000402,53458.36207416001 2024-10-21,09:52:18.000,295,11020463,12685,0,1729504337,13011.620908079996,77.29575432000274,53458.31316432001 2024-10-21,09:52:19.000,295,11020498,12725,0,1729504338,13011.600699149996,77.25345953999931,53458.28521584 2024-10-21,09:52:20.000,295,11020460,12725,0,1729504339,13011.55354498,77.23231215000123,53458.20835752 2024-10-21,09:52:21.000,295,11020485,12405,0,1729504340,13011.526599739991,77.24641040999995,53458.201370400006 2024-10-21,09:52:22.000,295,11020432,12565,0,1729504341,13011.506390809991,77.24641040999995,53458.201370400006 2024-10-21,09:52:23.000,295,11020511,12445,0,1729504342,13011.47270926,77.19706650000444,53458.11752496 2024-10-21,09:52:24.000,295,11020432,12805,0,1729504343,13011.44576401999,77.13362433000293,53458.0965636 2024-10-21,09:52:25.000,295,11020473,12685,0,1729504344,13011.439027709996,77.17591910999909,53458.06861512 2024-10-21,09:52:26.000,295,11020452,12605,0,1729504345,13011.418818779995,77.14772259000165,53458.05464088001 2024-10-21,09:52:27.000,295,11020464,12445,0,1729504346,13011.358191989995,77.11247694000485,53457.97079544 2024-10-21,09:52:28.000,295,11020444,12805,0,1729504347,13011.33124675,77.06313303000206,53458.04765376 2024-10-21,09:52:29.000,295,11020466,12365,0,1729504348,13011.34471936999,77.06313303000206,53457.97079544 2024-10-21,09:52:30.000,295,11020448,12285,0,1729504349,13011.28409257999,77.04198564000399,53457.963808320004 2024-10-21,09:52:31.000,295,11020474,12645,0,1729504350,13011.27061996,77.01378911999927,53457.914898480005 2024-10-21,09:52:32.000,295,11020503,12765,0,1729504351,13011.27061996,76.9926417300012,53457.8520144 2024-10-21,09:52:33.000,295,11020507,12405,0,1729504352,13011.20999317,76.97854347000248,53457.82406592 2024-10-21,09:52:34.000,295,11020466,12685,0,1729504353,13011.156102689994,76.9432978199984,53457.845027280004 2024-10-21,09:52:35.000,295,11020476,12405,0,1729504354,13011.156102689994,76.90100304000225,53457.73323336 2024-10-21,09:52:36.000,295,11020496,12445,0,1729504355,13011.14263006999,76.87985565000417,53457.712272 2024-10-21,09:52:37.000,295,11020515,12565,0,1729504356,13011.075266969994,76.83051174000138,53457.74022048001 2024-10-21,09:52:38.000,295,11020456,12805,0,1729504357,13011.048321729999,76.8093643500033,53457.65637504 2024-10-21,09:52:39.000,295,11020511,12605,0,1729504358,13011.021376489989,76.80231522000395,53457.62143944001 2024-10-21,09:52:40.000,295,11020495,12565,0,1729504359,13011.007903869999,76.76706956999988,53457.6074652 2024-10-21,09:52:41.000,295,11020449,12445,0,1729504360,13010.920331839989,76.76706956999988,53457.509645520004 2024-10-21,09:52:42.000,295,11020476,12645,0,1729504361,13010.920331839989,76.7459221800018,53457.50265840001 2024-10-21,09:52:43.000,295,11020472,12645,0,1729504362,13010.893386599993,76.70362739999837,53457.48868416 2024-10-21,09:52:44.000,295,11020471,12445,0,1729504363,13010.812550879993,76.70362739999837,53457.3978516 2024-10-21,09:52:45.000,295,11020474,12645,0,1729504364,13010.785605639998,76.68952913999965,53457.34894176 2024-10-21,09:52:46.000,295,11020484,12805,0,1729504365,13010.792341949993,76.6472343600035,53457.341954640004 2024-10-21,09:52:47.000,295,11020488,12805,0,1729504366,13010.751924089993,76.64018523000414,53457.33496752001 2024-10-21,09:52:48.000,295,11020498,12605,0,1729504367,13010.711506229993,76.62608696999814,53457.30701904001 2024-10-21,09:52:49.000,295,11020489,12525,0,1729504368,13010.650879439992,76.60493958000006,53457.28605768001 2024-10-21,09:52:50.000,295,11020535,12645,0,1729504369,13010.677824680002,76.5978904500007,53457.2231736 2024-10-21,09:52:51.000,295,11020498,12765,0,1729504370,13010.610461579992,76.5344482799992,53457.18125088 2024-10-21,09:52:52.000,295,11020500,12445,0,1729504371,13010.570043719992,76.52035002000048,53457.13234104 2024-10-21,09:52:53.000,295,11020438,12805,0,1729504372,13010.543098479997,76.50625176000176,53457.076444080005 2024-10-21,09:52:54.000,295,11020477,12645,0,1729504373,13010.489207999992,76.46395697999833,53457.006572880004 2024-10-21,09:52:55.000,295,11020483,12605,0,1729504374,13010.468999069992,76.45690784999897,53457.02054712001 2024-10-21,09:52:56.000,295,11020478,12565,0,1729504375,13010.428581209992,76.39346568000474,53456.93670168 2024-10-21,09:52:57.000,295,11020455,12885,0,1729504376,13010.394899660001,76.3864165499981,53456.93670168 2024-10-21,09:52:58.000,295,11020466,13125,0,1729504377,13010.327536559991,76.3511709000013,53456.93670168 2024-10-21,09:52:59.000,295,11020443,12605,0,1729504378,13010.341009179996,76.30182698999852,53456.8738176 2024-10-21,09:53:00.000,295,11020478,12565,0,1729504379,13010.280382389996,76.28067960000044,53456.84586912 2024-10-21,09:53:01.000,295,11020450,12725,0,1729504380,13010.287118699991,76.21723742999893,53456.81792064 2024-10-21,09:53:02.000,295,11020468,12525,0,1729504381,13010.25343715,76.22428655999829,53456.7690108 2024-10-21,09:53:03.000,295,11020553,12565,0,1729504382,13010.22649190999,76.1890409100015,53456.73407520001 2024-10-21,09:53:04.000,295,11020467,12645,0,1729504383,13010.219755599996,76.19609004000085,53456.67817824 2024-10-21,09:53:05.000,295,11020455,12605,0,1729504384,13010.199546669995,76.11854961000063,53456.65022976 2024-10-21,09:53:06.000,295,11020459,12685,0,1729504385,13010.179337739995,76.11150048000127,53456.61529416001 2024-10-21,09:53:07.000,295,11020470,12605,0,1729504386,13010.1523925,76.09035309000319,53456.587345679996 2024-10-21,09:53:08.000,295,11020532,12485,0,1729504387,13010.16586511999,76.0410091800004,53456.56638432001 2024-10-21,09:53:09.000,295,11020478,12285,0,1729504388,13010.118710949995,76.04805830999976,53456.53144872 2024-10-21,09:53:10.000,295,11020478,12365,0,1729504389,13010.098502019995,76.02691092000168,53456.49651312001 2024-10-21,09:53:11.000,295,11020462,12885,0,1729504390,13010.078293089995,76.01986179000232,53456.475551760006 2024-10-21,09:53:12.000,295,11020463,12365,0,1729504391,13010.037875229995,76.01986179000232,53456.39170632 2024-10-21,09:53:13.000,295,11020514,12445,0,1729504392,13010.04461153999,76.01986179000232,53456.419654799996 2024-10-21,09:53:14.000,295,11020487,12565,0,1729504393,13010.01092999,75.99166527000489,53456.33580936 2024-10-21,09:53:15.000,295,11020493,12765,0,1729504394,13010.00419367999,75.99166527000489,53456.314848 2024-10-21,09:53:16.000,295,11020521,12605,0,1729504395,13009.99072106,76.0057635300036,53456.27292528 2024-10-21,09:53:17.000,295,11020477,12485,0,1729504396,13009.977248439995,76.01281266000296,53456.27991240001 2024-10-21,09:53:18.000,295,11020483,12645,0,1729504397,13009.94356688999,75.9775670099989,53456.25895104001 2024-10-21,09:53:19.000,295,11020437,12525,0,1729504398,13009.936830579994,75.99166527000489,53456.1751056 2024-10-21,09:53:20.000,295,11020502,12725,0,1729504399,13009.90314902999,75.99166527000489,53456.18209272001 2024-10-21,09:53:21.000,295,11020502,12525,0,1729504400,13009.896412719994,75.99871440000425,53456.1751056 2024-10-21,09:53:22.000,295,11020479,12205,0,1729504401,13009.869467479999,75.9775670099989,53456.119208640004 2024-10-21,09:53:23.000,295,11020462,12525,0,1729504402,13009.90988534,75.95641962000082,53456.09126016001 2024-10-21,09:53:24.000,295,11020504,12365,0,1729504403,13009.855994859994,75.95641962000082,53456.0353632 2024-10-21,09:53:25.000,295,11020487,12565,0,1729504404,13009.896412719994,75.96346875000017,53456.021388960005 2024-10-21,09:53:26.000,295,11020503,12725,0,1729504405,13009.889676409999,75.95641962000082,53456.01440184001 2024-10-21,09:53:27.000,295,11020504,12605,0,1729504406,13009.849258549999,75.9775670099989,53455.96549200001 2024-10-21,09:53:28.000,295,11020510,12525,0,1729504407,13009.829049619999,75.99871440000425,53455.93754352 2024-10-21,09:53:29.000,295,11020462,12365,0,1729504408,13009.84252223999,75.94937049000146,53455.96549200001 2024-10-21,09:53:30.000,295,11020479,12845,0,1729504409,13009.829049619999,75.9775670099989,53455.92356928001 2024-10-21,09:53:31.000,295,11020473,12365,0,1729504410,13009.84252223999,75.98461613999825,53455.951517760004 2024-10-21,09:53:32.000,295,11020459,12605,0,1729504411,13009.84252223999,75.9423213600021,53455.89562080001 2024-10-21,09:53:33.000,295,11020481,12925,0,1729504412,13009.849258549999,75.9775670099989,53455.902607920005 2024-10-21,09:53:34.000,295,11020510,12445,0,1729504413,13009.82231330999,75.93527223000274,53455.86767232 2024-10-21,09:53:35.000,295,11020471,12645,0,1729504414,13009.815576999994,75.97051787999953,53455.89562080001 2024-10-21,09:53:36.000,295,11020486,12565,0,1729504415,13009.788631759999,75.95641962000082,53455.81876248 2024-10-21,09:53:37.000,295,11020465,12525,0,1729504416,13009.808840689999,75.96346875000017,53455.804788240006 2024-10-21,09:53:38.000,295,11020468,12525,0,1729504417,13009.815576999994,75.95641962000082,53455.79780112001 2024-10-21,09:53:39.000,295,11020452,12485,0,1729504418,13009.795368069994,75.95641962000082,53455.783826880004 2024-10-21,09:53:40.000,295,11020454,12445,0,1729504419,13009.82231330999,75.95641962000082,53455.748891279996 2024-10-21,09:53:41.000,295,11020495,12445,0,1729504420,13009.815576999994,75.90707570999803,53455.69299432 2024-10-21,09:53:42.000,295,11020487,12685,0,1729504421,13009.82231330999,75.9423213600021,53455.748891279996 2024-10-21,09:53:43.000,295,11020455,12485,0,1729504422,13009.84252223999,75.90707570999803,53455.72792992001 2024-10-21,09:53:44.000,295,11020470,12605,0,1729504423,13009.86273116999,75.9423213600021,53455.67203296 2024-10-21,09:53:45.000,295,11020459,12645,0,1729504424,13009.90314902999,75.93527223000274,53455.69299432 2024-10-21,09:53:46.000,295,11020446,12405,0,1729504425,13009.86273116999,75.92822310000338,53455.72792992001 2024-10-21,09:53:47.000,295,11020467,12445,0,1729504426,13009.916621649994,75.90002657999867,53455.69998144 2024-10-21,09:53:48.000,295,11020497,12685,0,1729504427,13009.93009427,75.91412484000466,53455.69299432 2024-10-21,09:53:49.000,295,11020473,12605,0,1729504428,13009.93009427,75.91412484000466,53455.65805872001 2024-10-21,09:53:50.000,295,11020499,12245,0,1729504429,13009.916621649994,75.92822310000338,53455.64408448 2024-10-21,09:53:51.000,295,11020453,12525,0,1729504430,13009.957039509995,75.93527223000274,53455.67203296 2024-10-21,09:53:52.000,295,11020423,12525,0,1729504431,13009.98398474999,75.91412484000466,53455.67902008001 2024-10-21,09:53:53.000,295,11020455,12645,0,1729504432,13009.97051213,75.9423213600021,53455.60216176 2024-10-21,09:53:54.000,295,11020525,12525,0,1729504433,13009.97051213,75.95641962000082,53455.60216176 2024-10-21,09:53:55.000,295,11020449,12365,0,1729504434,13010.037875229995,75.92117397000402,53455.60216176 2024-10-21,09:53:56.000,295,11020475,12485,0,1729504435,13010.037875229995,75.90002657999867,53455.55325192 2024-10-21,09:53:57.000,295,11020499,12605,0,1729504436,13010.03113892,75.91412484000466,53455.55325192 2024-10-21,09:53:58.000,295,11020432,12685,0,1729504437,13010.02440260999,75.91412484000466,53455.567226160005 2024-10-21,09:53:59.000,295,11020469,12485,0,1729504438,13010.037875229995,75.88592831999995,53455.53229056 2024-10-21,09:54:00.000,295,11020416,12485,0,1729504439,13010.05134785,75.91412484000466,53455.53229056 2024-10-21,09:54:01.000,295,11020479,12605,0,1729504440,13010.08502939999,75.90002657999867,53455.57421328 2024-10-21,09:54:02.000,295,11020472,12565,0,1729504441,13010.06482046999,75.88592831999995,53455.62312312 2024-10-21,09:54:03.000,295,11020482,12325,0,1729504442,13010.078293089995,75.88592831999995,53455.51132920001 2024-10-21,09:54:04.000,295,11020463,12605,0,1729504443,13010.11197464,75.87887919000059,53455.46241936001 2024-10-21,09:54:05.000,295,11020492,12525,0,1729504444,13010.10523832999,75.87887919000059,53455.48338072 2024-10-21,09:54:06.000,295,11020461,12245,0,1729504445,13010.08502939999,75.90002657999867,53455.49735496 2024-10-21,09:54:07.000,295,11020449,12605,0,1729504446,13010.09176571,75.88592831999995,53455.49735496 2024-10-21,09:54:08.000,295,11020444,12525,0,1729504447,13010.10523832999,75.85773180000251,53455.413509519996 2024-10-21,09:54:09.000,295,11020438,12525,0,1729504448,13010.07155678,75.90002657999867,53455.42748376 2024-10-21,09:54:10.000,295,11020444,12525,0,1729504449,13010.05134785,75.87887919000059,53455.399535280005 2024-10-21,09:54:11.000,295,11020427,12605,0,1729504450,13010.037875229995,75.88592831999995,53455.42049664001 2024-10-21,09:54:12.000,295,11020451,12965,0,1729504451,13010.02440260999,75.89297744999931,53455.36459968 2024-10-21,09:54:13.000,295,11020461,12525,0,1729504452,13009.98398474999,75.87887919000059,53455.39254816001 2024-10-21,09:54:14.000,295,11020464,12525,0,1729504453,13009.96377581999,75.90002657999867,53455.37857392 2024-10-21,09:54:15.000,295,11020417,12645,0,1729504454,13009.92335795999,75.90002657999867,53455.37857392 2024-10-21,09:54:16.000,295,11020465,12485,0,1729504455,13009.94356688999,75.92117397000402,53455.35761256 2024-10-21,09:54:17.000,295,11020435,12805,0,1729504456,13009.92335795999,75.9423213600021,53455.32267696001 2024-10-21,09:54:18.000,295,11020508,12445,0,1729504457,13009.876203789994,75.93527223000274,53455.27376712001 2024-10-21,09:54:19.000,295,11020445,12605,0,1729504458,13009.876203789994,75.97051787999953,53455.29472848001 2024-10-21,09:54:20.000,295,11020454,12405,0,1729504459,13009.86273116999,75.97051787999953,53455.26678 2024-10-21,09:54:21.000,295,11020441,12285,0,1729504460,13009.829049619999,76.01281266000296,53455.3366512 2024-10-21,09:54:22.000,295,11020448,12685,0,1729504461,13009.82231330999,75.99871440000425,53455.301715600006 2024-10-21,09:54:23.000,295,11020477,12445,0,1729504462,13009.835785929994,76.0057635300036,53455.245818639996 2024-10-21,09:54:24.000,295,11020482,12765,0,1729504463,13009.795368069994,75.98461613999825,53455.245818639996 2024-10-21,09:54:25.000,295,11020460,12605,0,1729504464,13009.781895449989,75.9775670099989,53455.22485728001 2024-10-21,09:54:26.000,295,11020455,12645,0,1729504465,13009.768422829999,76.0057635300036,53455.1969088 2024-10-21,09:54:27.000,295,11020512,12405,0,1729504466,13009.741477589989,76.03396005000104,53455.182934560005 2024-10-21,09:54:28.000,295,11020474,12645,0,1729504467,13009.694323419993,75.99871440000425,53455.20389592001 2024-10-21,09:54:29.000,295,11020477,12365,0,1729504468,13009.694323419993,75.99871440000425,53455.134024720006 2024-10-21,09:54:30.000,295,11020493,12525,0,1729504469,13009.667378179998,76.03396005000104,53455.113063360004 2024-10-21,09:54:31.000,295,11020502,12725,0,1729504470,13009.626960319998,76.06920569999784,53455.134024720006 2024-10-21,09:54:32.000,295,11020447,12445,0,1729504471,13009.633696629993,76.05510743999912,53455.09908912 2024-10-21,09:54:33.000,295,11020465,12925,0,1729504472,13009.606751389998,76.06215656999848,53455.12005048 2024-10-21,09:54:35.000,295,11020431,12605,0,1729504474,13009.573069839993,76.09740222000255,53455.134024720006 2024-10-21,09:54:36.000,295,11020472,12445,0,1729504475,13009.559597220003,76.11150048000127,53455.04319216 2024-10-21,09:54:37.000,295,11020497,12565,0,1729504476,13009.546124599998,76.06215656999848,53455.00825656001 2024-10-21,09:54:38.000,295,11020459,12525,0,1729504477,13009.465288879997,76.09035309000319,53454.9523596 2024-10-21,09:54:39.000,295,11020454,12645,0,1729504478,13009.485497809997,76.09740222000255,53454.97332096 2024-10-21,09:54:40.000,295,11020480,12605,0,1729504479,13009.445079949997,76.09035309000319,53454.896462640005 2024-10-21,09:54:41.000,295,11020488,12565,0,1729504480,13009.411398399992,76.11150048000127,53454.88947552001 2024-10-21,09:54:42.000,295,11020474,12445,0,1729504481,13009.397925780002,76.10445135000191,53454.847552800005 2024-10-21,09:54:43.000,295,11020513,12645,0,1729504482,13009.384453159997,76.13264786999935,53454.847552800005 2024-10-21,09:54:44.000,295,11020460,12445,0,1729504483,13009.377716850002,76.13264786999935,53454.847552800005 2024-10-21,09:54:45.000,295,11020503,12525,0,1729504484,13009.337298990002,76.07625483000447,53454.81960432001 2024-10-21,09:54:46.000,295,11020449,12445,0,1729504485,13009.404662089997,76.13264786999935,53454.82659144 2024-10-21,09:54:47.000,295,11020476,12525,0,1729504486,13009.357507920002,76.09035309000319,53454.82659144 2024-10-21,09:54:48.000,295,11020531,12365,0,1729504487,13009.344035299997,76.1396969999987,53454.77069448001 2024-10-21,09:54:49.000,295,11020522,12765,0,1729504488,13009.323826369997,76.10445135000191,53454.74973312001 2024-10-21,09:54:50.000,295,11020501,12565,0,1729504489,13009.290144819992,76.1537952600047,53454.777681600004 2024-10-21,09:54:51.000,295,11020502,12685,0,1729504490,13009.290144819992,76.13264786999935,53454.76370736 2024-10-21,09:54:52.000,295,11020475,12565,0,1729504491,13009.229518029992,76.16084439000406,53454.7078104 2024-10-21,09:54:53.000,295,11020506,12285,0,1729504492,13009.269935889992,76.16084439000406,53454.72178464001 2024-10-21,09:54:54.000,295,11020484,12525,0,1729504493,13009.249726959992,76.17494265000278,53454.630952080006 2024-10-21,09:54:55.000,295,11020458,12725,0,1729504494,13009.276672200001,76.18199178000214,53454.65191344001 2024-10-21,09:54:56.000,295,11020442,12445,0,1729504495,13009.229518029992,76.1890409100015,53454.62396496001 2024-10-21,09:54:57.000,295,11020477,12605,0,1729504496,13009.209309099992,76.20313917000021,53454.62396496001 2024-10-21,09:54:58.000,295,11020471,12685,0,1729504497,13009.168891239991,76.1890409100015,53454.6379392 2024-10-21,09:54:59.000,295,11020463,12845,0,1729504498,13009.148682309991,76.20313917000021,53454.58902936 2024-10-21,09:55:00.000,295,11020450,12605,0,1729504499,13009.155418620001,76.23133568999765,53454.59601648 2024-10-21,09:55:01.000,295,11020453,12325,0,1729504500,13009.121737069996,76.25953221000236,53454.575055119996 2024-10-21,09:55:02.000,295,11020505,12645,0,1729504501,13009.101528139996,76.23133568999765,53454.568068 2024-10-21,09:55:03.000,295,11020439,12445,0,1729504502,13009.081319209996,76.27363047000108,53454.54710664 2024-10-21,09:55:04.000,295,11020417,12445,0,1729504503,13009.101528139996,76.29477785999916,53454.53313240001 2024-10-21,09:55:05.000,295,11020458,12645,0,1729504504,13009.020692419996,76.28067960000044,53454.48422256001 2024-10-21,09:55:06.000,295,11020476,12645,0,1729504505,13009.03416504,76.31592525000451,53454.47723544 2024-10-21,09:55:07.000,295,11020470,12365,0,1729504506,13009.000483489996,76.33707264000259,53454.42133848 2024-10-21,09:55:08.000,295,11020467,12485,0,1729504507,13008.980274559995,76.34412177000195,53454.442299840004 2024-10-21,09:55:09.000,295,11020496,12525,0,1729504508,13008.95332932,76.33707264000259,53454.442299840004 2024-10-21,09:55:10.000,295,11020450,12405,0,1729504509,13008.939856699995,76.33002351000323,53454.37242864 2024-10-21,09:55:11.000,295,11020507,12565,0,1729504510,13008.919647769995,76.37231828999938,53454.37242864 2024-10-21,09:55:12.000,295,11020508,12445,0,1729504511,13008.86575728999,76.3511709000013,53454.344480160005 2024-10-21,09:55:13.000,295,11020457,12645,0,1729504512,13008.859020979995,76.37936741999874,53454.33050592 2024-10-21,09:55:14.000,295,11020488,12485,0,1729504513,13008.838812049995,76.39346568000474,53454.30255744 2024-10-21,09:55:15.000,295,11020459,12805,0,1729504514,13008.80513049999,76.4005148100041,53454.239673359996 2024-10-21,09:55:16.000,295,11020506,12405,0,1729504515,13008.76471263999,76.41461307000282,53454.2536476 2024-10-21,09:55:17.000,295,11020422,12485,0,1729504516,13008.737767399994,76.41461307000282,53454.274608960004 2024-10-21,09:55:18.000,295,11020445,12605,0,1729504517,13008.717558469994,76.42166220000217,53454.21871200001 2024-10-21,09:55:19.000,295,11020471,12285,0,1729504518,13008.68387691999,76.41461307000282,53454.24666048001 2024-10-21,09:55:20.000,295,11020506,12725,0,1729504519,13008.656931679994,76.42166220000217,53454.176789280005 2024-10-21,09:55:21.000,295,11020473,12805,0,1729504520,13008.616513819994,76.44985871999961,53454.12089232001 2024-10-21,09:55:22.000,295,11020477,12485,0,1729504521,13008.62325012999,76.46395697999833,53454.15582792 2024-10-21,09:55:23.000,295,11020479,12325,0,1729504522,13008.589568579999,76.42871133000153,53454.09993096001 2024-10-21,09:55:24.000,295,11020476,12605,0,1729504523,13008.562623339989,76.47100610999769,53454.1139052 2024-10-21,09:55:25.000,295,11020499,12805,0,1729504524,13008.535678099994,76.44985871999961,53454.03704688 2024-10-21,09:55:26.000,295,11020493,12565,0,1729504525,13008.515469169994,76.45690784999897,53453.98813704 2024-10-21,09:55:27.000,295,11020482,12445,0,1729504526,13008.468314999998,76.4992026300024,53453.960188560006 2024-10-21,09:55:28.000,295,11020454,12405,0,1729504527,13008.475051309993,76.52035002000048,53453.98114992001 2024-10-21,09:55:29.000,295,11020479,12525,0,1729504528,13008.441369759988,76.51330089000112,53453.939227200004 2024-10-21,09:55:30.000,295,11020528,12965,0,1729504529,13008.454842379993,76.52035002000048,53453.91127872001 2024-10-21,09:55:31.000,295,11020480,12565,0,1729504530,13008.407688209998,76.5344482799992,53453.890317360005 2024-10-21,09:55:32.000,295,11020467,12445,0,1729504531,13008.394215589993,76.52035002000048,53453.869356 2024-10-21,09:55:33.000,295,11020524,12445,0,1729504532,13008.407688209998,76.54149740999856,53453.85538176 2024-10-21,09:55:34.000,295,11020490,12605,0,1729504533,13008.374006659993,76.54854653999791,53453.792497680006 2024-10-21,09:55:35.000,295,11020472,12725,0,1729504534,13008.347061419998,76.54854653999791,53453.80647192 2024-10-21,09:55:36.000,295,11020502,12645,0,1729504535,13008.347061419998,76.54149740999856,53453.76454920001 2024-10-21,09:55:37.000,295,11020497,12645,0,1729504536,13008.340325110003,76.54854653999791,53453.75756208 2024-10-21,09:55:38.000,295,11020506,12565,0,1729504537,13008.313379869993,76.54149740999856,53453.70865224 2024-10-21,09:55:39.000,295,11020526,12845,0,1729504538,13008.293170939993,76.54149740999856,53453.68769088 2024-10-21,09:55:40.000,295,11020470,12405,0,1729504539,13008.286434629998,76.58379219000199,53453.63179392 2024-10-21,09:55:41.000,295,11020520,12605,0,1729504540,13008.259489390002,76.56969393000327,53453.61083256 2024-10-21,09:55:42.000,295,11020456,12605,0,1729504541,13008.252753079993,76.56264480000391,53453.61781968001 2024-10-21,09:55:43.000,295,11020484,12525,0,1729504542,13008.232544149992,76.55559567000455,53453.56890984001 2024-10-21,09:55:44.000,295,11020513,12725,0,1729504543,13008.239280460002,76.54854653999791,53453.54794848001 2024-10-21,09:55:45.000,295,11020512,12605,0,1729504544,13008.225807839997,76.55559567000455,53453.56890984001 2024-10-21,09:55:46.000,295,11020530,12525,0,1729504545,13008.192126289992,76.56264480000391,53453.52 2024-10-21,09:55:47.000,295,11020466,12645,0,1729504546,13008.151708429992,76.52739914999984,53453.46410304 2024-10-21,09:55:48.000,295,11020490,12605,0,1729504547,13008.118026880002,76.50625176000176,53453.42916744001 2024-10-21,09:55:49.000,295,11020510,12605,0,1729504548,13008.138235810002,76.51330089000112,53453.436154560004 2024-10-21,09:55:50.000,295,11020461,12925,0,1729504549,13008.077609020002,76.49215350000304,53453.40820608001 2024-10-21,09:55:51.000,295,11020504,12485,0,1729504550,13008.084345329997,76.4992026300024,53453.36628336 2024-10-21,09:55:52.000,295,11020436,12285,0,1729504551,13008.104554259997,76.52035002000048,53453.37327048 2024-10-21,09:55:53.000,295,11020488,12525,0,1729504552,13008.077609020002,76.46395697999833,53453.338334880005 2024-10-21,09:55:54.000,295,11020505,12485,0,1729504553,13008.043927469997,76.47100610999769,53453.24750232 2024-10-21,09:55:55.000,295,11020494,12325,0,1729504554,13008.023718539996,76.48510437000368,53453.2754508 2024-10-21,09:55:56.000,295,11020447,12725,0,1729504555,13008.016982230001,76.48510437000368,53453.24051520001 2024-10-21,09:55:57.000,295,11020486,12405,0,1729504556,13007.963091749996,76.46395697999833,53453.24750232 2024-10-21,09:55:58.000,295,11020502,12525,0,1729504557,13007.969828059991,76.49215350000304,53453.23352808001 2024-10-21,09:55:59.000,295,11020469,12605,0,1729504558,13007.949619129991,76.45690784999897,53453.22654096 2024-10-21,09:56:00.000,295,11020549,12565,0,1729504559,13007.942882819996,76.47100610999769,53453.14269552001 2024-10-21,09:56:01.000,295,11020475,12765,0,1729504560,13007.929410199991,76.47100610999769,53453.14968264 2024-10-21,09:56:02.000,295,11020485,12325,0,1729504561,13007.909201269991,76.44985871999961,53453.15666976 2024-10-21,09:56:03.000,295,11020442,12485,0,1729504562,13007.922673889996,76.4992026300024,53453.07282432001 2024-10-21,09:56:04.000,295,11020443,12605,0,1729504563,13007.909201269991,76.4992026300024,53453.10775992 2024-10-21,09:56:05.000,295,11020486,12445,0,1729504564,13007.909201269991,76.46395697999833,53453.0309016 2024-10-21,09:56:06.000,295,11020476,12645,0,1729504565,13007.87551972,76.47100610999769,53453.06583720001 2024-10-21,09:56:07.000,295,11020420,12285,0,1729504566,13007.868783409991,76.4992026300024,53453.03788872 2024-10-21,09:56:08.000,295,11020449,12645,0,1729504567,13007.87551972,76.48510437000368,53452.98897888 2024-10-21,09:56:09.000,295,11020465,12605,0,1729504568,13007.848574479991,76.50625176000176,53452.96801752 2024-10-21,09:56:10.000,295,11020477,12565,0,1729504569,13007.80815661999,76.4992026300024,53452.92609480001 2024-10-21,09:56:11.000,295,11020478,12485,0,1729504570,13007.80815661999,76.5344482799992,53452.94705616001 2024-10-21,09:56:12.000,295,11020451,12405,0,1729504571,13007.794684,76.51330089000112,53452.91212056 2024-10-21,09:56:13.000,295,11020480,12685,0,1729504572,13007.78794768999,76.54854653999791,53452.90513344001 2024-10-21,09:56:14.000,295,11020463,12645,0,1729504573,13007.700375659995,76.52035002000048,53452.90513344001 2024-10-21,09:56:15.000,295,11020457,12445,0,1729504574,13007.70711196999,76.51330089000112,53452.86321072 2024-10-21,09:56:16.000,295,11020464,12285,0,1729504575,13007.700375659995,76.52035002000048,53452.80731376001 2024-10-21,09:56:17.000,295,11020505,12485,0,1729504576,13007.680166729995,76.52739914999984,53452.77936528001 2024-10-21,09:56:18.000,295,11020513,12525,0,1729504577,13007.69363935,76.51330089000112,53452.80032664 2024-10-21,09:56:19.000,295,11020494,12485,0,1729504578,13007.639748869995,76.52739914999984,53452.74442968 2024-10-21,09:56:20.000,295,11020513,12725,0,1729504579,13007.63301256,76.54854653999791,53452.73045544001 2024-10-21,09:56:21.000,295,11020459,12485,0,1729504580,13007.62627624999,76.54149740999856,53452.72346832 2024-10-21,09:56:22.000,295,11020518,12725,0,1729504581,13007.599331009995,76.5344482799992,53452.70250696 2024-10-21,09:56:23.000,295,11020464,12565,0,1729504582,13007.65322149,76.54854653999791,53452.66058424001 2024-10-21,09:56:24.000,295,11020479,12565,0,1729504583,13007.61280363,76.59084132000135,53452.70250696 2024-10-21,09:56:25.000,295,11020454,12525,0,1729504584,13007.57238577,76.59084132000135,53452.63263576 2024-10-21,09:56:26.000,295,11020487,12525,0,1729504585,13007.599331009995,76.5978904500007,53452.61167440001 2024-10-21,09:56:27.000,295,11020486,12405,0,1729504586,13007.558913149995,76.62608696999814,53452.63962288001 2024-10-21,09:56:28.000,295,11020463,12525,0,1729504587,13007.599331009995,76.62608696999814,53452.56975168001 2024-10-21,09:56:29.000,295,11020495,12485,0,1729504588,13007.5925947,76.64018523000414,53452.548790320005 2024-10-21,09:56:30.000,295,11020447,12805,0,1729504589,13007.60606731999,76.61903783999878,53452.54180320001 2024-10-21,09:56:31.000,295,11020465,12605,0,1729504590,13007.558913149995,76.67543088000093,53452.58372592 2024-10-21,09:56:32.000,295,11020487,12605,0,1729504591,13007.538704219995,76.68248001000029,53452.51385472 2024-10-21,09:56:33.000,295,11020497,12605,0,1729504592,13007.56564945999,76.70362739999837,53452.53481608 2024-10-21,09:56:34.000,295,11020471,12525,0,1729504593,13007.55217684,76.72477479000372,53452.51385472 2024-10-21,09:56:35.000,295,11020475,12605,0,1729504594,13007.51175898,76.71772566000436,53452.430009280004 2024-10-21,09:56:36.000,295,11020470,12365,0,1729504595,13007.498286359994,76.73887305000244,53452.47891912 2024-10-21,09:56:37.000,295,11020479,12285,0,1729504596,13007.51175898,76.79526609000459,53452.46494488 2024-10-21,09:56:38.000,295,11020442,12365,0,1729504597,13007.457868499994,76.79526609000459,53452.430009280004 2024-10-21,09:56:39.000,295,11020519,12405,0,1729504598,13007.430923259999,76.80231522000395,53452.39507368001 2024-10-21,09:56:40.000,295,11020469,12685,0,1729504599,13007.451132189999,76.80231522000395,53452.40904792 2024-10-21,09:56:41.000,295,11020482,12605,0,1729504600,13007.430923259999,76.83051174000138,53452.36013808 2024-10-21,09:56:42.000,295,11020478,12365,0,1729504601,13007.437659569994,76.81641348000267,53452.40206080001 2024-10-21,09:56:43.000,295,11020505,12525,0,1729504602,13007.430923259999,76.83756087000074,53452.38808656 2024-10-21,09:56:44.000,295,11020477,12485,0,1729504603,13007.437659569994,76.8446100000001,53452.381099440005 2024-10-21,09:56:45.000,295,11020460,12725,0,1729504604,13007.390505399999,76.88690478000353,53452.36013808 2024-10-21,09:56:46.000,295,11020509,12565,0,1729504605,13007.356823849994,76.85870825999882,53452.332189600005 2024-10-21,09:56:47.000,295,11020477,12645,0,1729504606,13007.343351229989,76.87985565000417,53452.297254 2024-10-21,09:56:48.000,295,11020449,12685,0,1729504607,13007.329878609999,76.89395391000289,53452.29026688 2024-10-21,09:56:49.000,295,11020496,12685,0,1729504608,13007.316405989994,76.95034694999777,53452.23436992001 2024-10-21,09:56:50.000,295,11020439,12485,0,1729504609,13007.302933369989,76.9432978199984,53452.19943432 2024-10-21,09:56:51.000,295,11020484,12485,0,1729504610,13007.289460749998,76.92215043000033,53452.22738280001 2024-10-21,09:56:52.000,295,11020476,12525,0,1729504611,13007.316405989994,76.93624868999905,53452.1924472 2024-10-21,09:56:53.000,295,11020492,12645,0,1729504612,13007.262515509989,76.92215043000033,53452.213408560005 2024-10-21,09:56:54.000,295,11020469,12725,0,1729504613,13007.282724439989,76.95034694999777,53452.20642144001 2024-10-21,09:56:55.000,295,11020461,12645,0,1729504614,13007.262515509989,76.91510130000097,53452.17847296 2024-10-21,09:56:56.000,295,11020500,12765,0,1729504615,13007.249042889998,76.9573960800044,53452.13655024001 2024-10-21,09:56:57.000,295,11020484,12485,0,1729504616,13007.222097649988,76.9573960800044,53452.115588880006 2024-10-21,09:56:58.000,295,11020487,12365,0,1729504617,13007.262515509989,76.98559260000184,53452.094627520004 2024-10-21,09:56:59.000,295,11020522,12645,0,1729504618,13007.235570269993,76.98559260000184,53452.07366616 2024-10-21,09:57:00.000,295,11020458,12525,0,1729504619,13007.269251819998,76.9926417300012,53452.10161464 2024-10-21,09:57:01.000,295,11020499,12765,0,1729504620,13007.275988129993,76.9926417300012,53452.08764040001 2024-10-21,09:57:02.000,295,11020476,12445,0,1729504621,13007.255779199993,77.00673998999991,53452.01776920001 2024-10-21,09:57:03.000,295,11020504,12285,0,1729504622,13007.296197059994,77.02788737999799,53451.98982072001 2024-10-21,09:57:04.000,295,11020478,12765,0,1729504623,13007.309669679998,77.02788737999799,53452.03873056001 2024-10-21,09:57:05.000,295,11020468,12525,0,1729504624,13007.343351229989,77.03493651000463,53452.08764040001 2024-10-21,09:57:06.000,295,11020535,12485,0,1729504625,13007.356823849994,77.06313303000206,53451.98982072001 2024-10-21,09:57:07.000,295,11020514,12285,0,1729504626,13007.363560159989,77.08428042000014,53452.01776920001 2024-10-21,09:57:08.000,295,11020500,12605,0,1729504627,13007.370296469999,77.10542780999822,53452.03174344 2024-10-21,09:57:09.000,295,11020481,12445,0,1729504628,13007.430923259999,77.14067346000229,53452.03873056001 2024-10-21,09:57:10.000,295,11020504,12485,0,1729504629,13007.40397801999,77.17591910999909,53452.045717680005 2024-10-21,09:57:11.000,295,11020513,12645,0,1729504630,13007.457868499994,77.1900173699978,53451.98982072001 2024-10-21,09:57:12.000,295,11020473,12645,0,1729504631,13007.437659569994,77.24641040999995,53451.98982072001 2024-10-21,09:57:13.000,295,11020490,12605,0,1729504632,13007.47134112,77.3028034500021,53452.02475632 2024-10-21,09:57:14.000,295,11020449,12365,0,1729504633,13007.518495289994,77.31690171000082,53452.05969192001 2024-10-21,09:57:15.000,295,11020500,12645,0,1729504634,13007.518495289994,77.4014912700004,53452.0527048 2024-10-21,09:57:16.000,295,11020475,12405,0,1729504635,13007.5925947,77.4508351800032,53452.03873056001 2024-10-21,09:57:17.000,295,11020496,12485,0,1729504636,13007.5925947,77.49312995999935,53452.01776920001 2024-10-21,09:57:18.000,295,11020483,12645,0,1729504637,13007.60606731999,77.52132648000406,53452.06667904001 2024-10-21,09:57:19.000,295,11020483,12725,0,1729504638,13007.639748869995,77.53542474000278,53452.08065328 2024-10-21,09:57:20.000,295,11020489,12725,0,1729504639,13007.64648517999,77.55657213000086,53452.08065328 2024-10-21,09:57:21.000,295,11020506,12605,0,1729504640,13007.67343042,77.59181777999765,53452.07366616 2024-10-21,09:57:22.000,295,11020469,12405,0,1729504641,13007.69363935,77.59886691000429,53452.03174344 2024-10-21,09:57:23.000,295,11020481,12445,0,1729504642,13007.700375659995,77.62706343000173,53452.03174344 2024-10-21,09:57:24.000,295,11020499,12365,0,1729504643,13007.70711196999,77.63411256000109,53452.03873056001 2024-10-21,09:57:25.000,295,11020500,12485,0,1729504644,13007.73405721,77.65525994999916,53452.06667904001 2024-10-21,09:57:26.000,295,11020499,12325,0,1729504645,13007.74752982999,77.68345647000388,53452.03873056001 2024-10-21,09:57:27.000,295,11020480,12485,0,1729504646,13007.73405721,77.64116169000044,53452.03174344 2024-10-21,09:57:28.000,295,11020514,12645,0,1729504647,13007.761002449995,77.65525994999916,53452.03873056001 2024-10-21,09:57:29.000,295,11020519,12405,0,1729504648,13007.76773875999,77.68345647000388,53452.02475632 2024-10-21,09:57:30.000,295,11020465,12605,0,1729504649,13007.81489293,77.6975547300026,53452.0527048 2024-10-21,09:57:31.000,295,11020465,12845,0,1729504650,13007.821629239996,77.72575125000003,53452.02475632 2024-10-21,09:57:32.000,295,11020479,12525,0,1729504651,13007.81489293,77.72575125000003,53452.07366616 2024-10-21,09:57:33.000,295,11020492,12605,0,1729504652,13007.801420309996,77.69050560000323,53452.03873056001 2024-10-21,09:57:34.000,295,11020440,12685,0,1729504653,13007.81489293,77.68345647000388,53452.03174344 2024-10-21,09:57:35.000,295,11020494,12645,0,1729504654,13007.81489293,77.70460386000195,53452.045717680005 2024-10-21,09:57:36.000,295,11020500,12565,0,1729504655,13007.794684,77.6975547300026,53452.05969192001 2024-10-21,09:57:37.000,295,11020527,12725,0,1729504656,13007.76773875999,77.71870212000067,53452.03873056001 2024-10-21,09:57:38.000,295,11020532,12485,0,1729504657,13007.794684,77.75394777000474,53452.00379496 2024-10-21,09:57:39.000,295,11020521,12645,0,1729504658,13007.801420309996,77.74689863999811,53452.01078208 2024-10-21,09:57:40.000,295,11020475,12565,0,1729504659,13007.75426614,77.76804603000346,53452.045717680005 2024-10-21,09:57:41.000,295,11020487,12525,0,1729504660,13007.781211379996,77.82443906999833,53452.045717680005 2024-10-21,09:57:42.000,295,11020487,12365,0,1729504661,13007.801420309996,77.8596847200024,53452.01776920001 2024-10-21,09:57:43.000,295,11020508,12525,0,1729504662,13007.801420309996,77.88083211000048,53451.98982072001 2024-10-21,09:57:44.000,295,11020508,12725,0,1729504663,13007.78794768999,77.8949303699992,53452.0527048 2024-10-21,09:57:45.000,295,11020497,12485,0,1729504664,13007.81489293,77.92312689000391,53452.00379496 2024-10-21,09:57:46.000,295,11020458,12645,0,1729504665,13007.87551972,77.90902862999792,53452.03873056001 2024-10-21,09:57:47.000,295,11020506,12645,0,1729504666,13007.862047099996,77.95132341000135,53452.05969192001 2024-10-21,09:57:48.000,295,11020466,12645,0,1729504667,13007.922673889996,77.93722515000263,53452.01078208 2024-10-21,09:57:49.000,295,11020515,12645,0,1729504668,13007.902464959996,77.93722515000263,53452.08065328 2024-10-21,09:57:50.000,295,11020504,12285,0,1729504669,13007.89572865,77.96542167000007,53452.10860176001 2024-10-21,09:57:51.000,295,11020486,12645,0,1729504670,13007.888992339991,77.95132341000135,53452.01776920001 2024-10-21,09:57:52.000,295,11020448,12525,0,1729504671,13007.936146510001,77.95132341000135,53452.01078208 2024-10-21,09:57:53.000,295,11020480,12445,0,1729504672,13007.929410199991,77.93722515000263,53452.045717680005 2024-10-21,09:57:54.000,295,11020476,12525,0,1729504673,13007.983300679996,77.93722515000263,53451.98982072001 2024-10-21,09:57:55.000,295,11020473,12605,0,1729504674,13007.963091749996,77.94427428000199,53452.01078208 2024-10-21,09:57:56.000,295,11020533,12725,0,1729504675,13007.990036989991,77.91607776000455,53452.00379496 2024-10-21,09:57:57.000,295,11020513,12685,0,1729504676,13008.043927469997,77.94427428000199,53451.9828336 2024-10-21,09:57:58.000,295,11020512,12445,0,1729504677,13008.023718539996,77.95132341000135,53452.03873056001 2024-10-21,09:57:59.000,295,11020509,12565,0,1729504678,13008.064136399997,77.93722515000263,53452.02475632 2024-10-21,09:58:00.000,295,11020506,12565,0,1729504679,13008.064136399997,77.95132341000135,53452.03174344 2024-10-21,09:58:01.000,295,11020502,12765,0,1729504680,13008.070872709992,77.93017602000327,53451.98982072001 2024-10-21,09:58:02.000,295,11020513,12685,0,1729504681,13008.111290569992,77.93722515000263,53452.0527048 2024-10-21,09:58:03.000,295,11020492,12765,0,1729504682,13008.091081639992,77.90197949999856,53451.9828336 2024-10-21,09:58:04.000,295,11020487,12285,0,1729504683,13008.104554259997,77.93017602000327,53452.045717680005 2024-10-21,09:58:05.000,295,11020487,12805,0,1729504684,13008.111290569992,77.88083211000048,53452.02475632 2024-10-21,09:58:06.000,295,11020527,12485,0,1729504685,13008.178653670002,77.8949303699992,53452.03873056001 2024-10-21,09:58:07.000,295,11020420,13005,0,1729504686,13008.151708429992,77.90197949999856,53452.02475632 2024-10-21,09:58:08.000,295,11020469,12405,0,1729504687,13008.192126289992,77.90902862999792,53452.03174344 2024-10-21,09:58:09.000,295,11020463,12325,0,1729504688,13008.205598909997,77.92312689000391,53451.996807840005 2024-10-21,09:58:10.000,295,11020490,12565,0,1729504689,13008.192126289992,77.95837254000071,53452.06667904001 2024-10-21,09:58:11.000,295,11020495,12445,0,1729504690,13008.171917359992,77.93017602000327,53452.02475632 2024-10-21,09:58:12.000,295,11020490,12565,0,1729504691,13008.185389979997,77.93017602000327,53452.045717680005 2024-10-21,09:58:13.000,295,11020504,12725,0,1729504692,13008.198862600002,77.91607776000455,53452.01078208 2024-10-21,09:58:14.000,295,11020551,12365,0,1729504693,13008.219071530002,77.95837254000071,53452.0527048 2024-10-21,09:58:15.000,295,11020506,12485,0,1729504694,13008.239280460002,77.95837254000071,53452.01078208 2024-10-21,09:58:16.000,295,11020487,12325,0,1729504695,13008.205598909997,77.97247079999943,53451.98982072001 2024-10-21,09:58:17.000,295,11020497,12645,0,1729504696,13008.225807839997,77.97951992999879,53452.0527048 2024-10-21,09:58:18.000,295,11020481,12685,0,1729504697,13008.252753079993,77.94427428000199,53452.01078208 2024-10-21,09:58:19.000,295,11020458,12405,0,1729504698,13008.219071530002,77.97247079999943,53452.05969192001 2024-10-21,09:58:20.000,295,11020497,12685,0,1729504699,13008.225807839997,77.97951992999879,53452.045717680005 2024-10-21,09:58:21.000,295,11020473,12365,0,1729504700,13008.239280460002,77.95837254000071,53452.03873056001 2024-10-21,09:58:22.000,295,11020489,12485,0,1729504701,13008.205598909997,77.99361819000478,53452.03873056001 2024-10-21,09:58:23.000,295,11020478,12565,0,1729504702,13008.192126289992,77.98656905999815,53452.0527048 2024-10-21,09:58:24.000,295,11020524,12845,0,1729504703,13008.198862600002,77.99361819000478,53452.00379496 2024-10-21,09:58:25.000,295,11020489,12645,0,1729504704,13008.165181049997,78.00066732000414,53452.01078208 2024-10-21,09:58:26.000,295,11020522,12525,0,1729504705,13008.212335219992,77.98656905999815,53452.0527048 2024-10-21,09:58:27.000,295,11020502,12845,0,1729504706,13008.185389979997,78.0077164500035,53452.03174344 2024-10-21,09:58:28.000,295,11020497,12565,0,1729504707,13008.219071530002,77.99361819000478,53452.07366616 2024-10-21,09:58:29.000,295,11020476,12605,0,1729504708,13008.198862600002,77.97951992999879,53452.07366616 2024-10-21,09:58:30.000,295,11020488,12405,0,1729504709,13008.165181049997,78.0077164500035,53452.02475632 2024-10-21,09:58:31.000,295,11020467,12525,0,1729504710,13008.225807839997,78.00066732000414,53452.03873056001 2024-10-21,09:58:32.000,295,11020498,12405,0,1729504711,13008.178653670002,78.02886384000158,53452.03174344 2024-10-21,09:58:33.000,295,11020522,12805,0,1729504712,13008.178653670002,78.0429621000003,53452.03174344 2024-10-21,09:58:34.000,295,11020498,12565,0,1729504713,13008.158444740002,78.02886384000158,53452.03873056001 2024-10-21,09:58:35.000,295,11020498,12485,0,1729504714,13008.185389979997,78.05001122999965,53452.00379496 2024-10-21,09:58:36.000,295,11020500,12365,0,1729504715,13008.151708429992,78.0429621000003,53452.02475632 2024-10-21,09:58:37.000,295,11020442,12565,0,1729504716,13008.165181049997,78.03591297000094,53452.01776920001 2024-10-21,09:58:38.000,295,11020494,12525,0,1729504717,13008.171917359992,78.05706035999901,53451.96885936001 2024-10-21,09:58:39.000,295,11020510,12285,0,1729504718,13008.165181049997,78.07820775000437,53451.96187224 2024-10-21,09:58:40.000,295,11020448,12525,0,1729504719,13008.151708429992,78.07115861999773,53452.01776920001 2024-10-21,09:58:41.000,295,11020464,12485,0,1729504720,13008.192126289992,78.07820775000437,53451.996807840005 2024-10-21,09:58:42.000,295,11020463,12525,0,1729504721,13008.198862600002,78.11345340000116,53451.996807840005 2024-10-21,09:58:43.000,295,11020469,12525,0,1729504722,13008.138235810002,78.1064042700018,53451.93392376 2024-10-21,09:58:44.000,295,11020469,12605,0,1729504723,13008.151708429992,78.09935514000244,53451.926936640004 2024-10-21,09:58:45.000,295,11020495,12605,0,1729504724,13008.158444740002,78.12755165999988,53451.96187224 2024-10-21,09:58:46.000,295,11020468,12645,0,1729504725,13008.158444740002,78.12050253000052,53451.98982072001 2024-10-21,09:58:47.000,295,11020475,12485,0,1729504726,13008.151708429992,78.12755165999988,53451.91994952001 2024-10-21,09:58:48.000,295,11020464,12565,0,1729504727,13008.192126289992,78.1064042700018,53451.91994952001 2024-10-21,09:58:49.000,295,11020456,12485,0,1729504728,13008.178653670002,78.1557481800046,53451.89200104001 2024-10-21,09:58:50.000,295,11020502,12365,0,1729504729,13008.178653670002,78.16279731000395,53451.87103968001 2024-10-21,09:58:51.000,295,11020482,12485,0,1729504730,13008.232544149992,78.18394470000203,53451.89898816001 2024-10-21,09:58:52.000,295,11020479,12565,0,1729504731,13008.225807839997,78.19099383000139,53451.89898816001 2024-10-21,09:58:53.000,295,11020459,12405,0,1729504732,13008.239280460002,78.19099383000139,53451.9129624 2024-10-21,09:58:54.000,295,11020471,12605,0,1729504733,13008.232544149992,78.18394470000203,53451.87103968001 2024-10-21,09:58:55.000,295,11020498,12725,0,1729504734,13008.259489390002,78.17689557000267,53451.89200104001 2024-10-21,09:58:56.000,295,11020460,12565,0,1729504735,13008.239280460002,78.24738687000354,53451.89200104001 2024-10-21,09:58:57.000,295,11020472,12605,0,1729504736,13008.239280460002,78.23328861000482,53451.90597528 2024-10-21,09:58:58.000,295,11020460,12285,0,1729504737,13008.246016769997,78.2544360000029,53451.87103968001 2024-10-21,09:58:59.000,295,11020535,12765,0,1729504738,13008.246016769997,78.24033774000418,53451.878026800005 2024-10-21,09:59:00.000,295,11020447,12765,0,1729504739,13008.266225699997,78.26853426000162,53451.94091088001 2024-10-21,09:59:01.000,295,11020467,12565,0,1729504740,13008.185389979997,78.26148513000226,53451.947898000006 2024-10-21,09:59:02.000,295,11020469,12485,0,1729504741,13008.246016769997,78.33902556000248,53451.87103968001 2024-10-21,09:59:03.000,295,11020540,12685,0,1729504742,13008.225807839997,78.33902556000248,53451.89898816001 2024-10-21,09:59:04.000,295,11020476,12485,0,1729504743,13008.212335219992,78.36722207999992,53451.829116960005 2024-10-21,09:59:05.000,295,11020460,12445,0,1729504744,13008.225807839997,78.3531238200012,53451.8430912 2024-10-21,09:59:06.000,295,11020521,12565,0,1729504745,13008.259489390002,78.34607469000184,53451.878026800005 2024-10-21,09:59:07.000,295,11020469,12605,0,1729504746,13008.246016769997,78.33197643000312,53451.83610408 2024-10-21,09:59:08.000,295,11020486,12525,0,1729504747,13008.225807839997,78.38132033999864,53451.80116848001 2024-10-21,09:59:09.000,295,11020482,12565,0,1729504748,13008.252753079993,78.40246773000399,53451.83610408 2024-10-21,09:59:10.000,295,11020500,12605,0,1729504749,13008.266225699997,78.388369469998,53451.85706544 2024-10-21,09:59:11.000,295,11020431,12365,0,1729504750,13008.212335219992,78.39541860000463,53451.81514272 2024-10-21,09:59:12.000,295,11020499,12765,0,1729504751,13008.279698320002,78.40951686000335,53451.87103968001 2024-10-21,09:59:13.000,295,11020486,12445,0,1729504752,13008.259489390002,78.39541860000463,53451.8430912 2024-10-21,09:59:14.000,295,11020454,12525,0,1729504753,13008.279698320002,78.43771338000079,53451.878026800005 2024-10-21,09:59:15.000,295,11020507,12365,0,1729504754,13008.266225699997,78.40246773000399,53451.80116848001 2024-10-21,09:59:16.000,295,11020481,12525,0,1729504755,13008.252753079993,78.44476251000015,53451.76623288 2024-10-21,09:59:17.000,295,11020487,12525,0,1729504756,13008.232544149992,78.43066425000143,53451.80116848001 2024-10-21,09:59:18.000,295,11020453,12565,0,1729504757,13008.212335219992,78.44476251000015,53451.75225864001 2024-10-21,09:59:19.000,295,11020499,12565,0,1729504758,13008.232544149992,78.43066425000143,53451.77322000001 2024-10-21,09:59:20.000,295,11020462,12565,0,1729504759,13008.212335219992,78.42361512000207,53451.7382844 2024-10-21,09:59:21.000,295,11020470,12485,0,1729504760,13008.198862600002,78.43771338000079,53451.759245760004 2024-10-21,09:59:22.000,295,11020462,12605,0,1729504761,13008.198862600002,78.45886076999886,53451.661426080005 2024-10-21,09:59:23.000,295,11020498,12645,0,1729504762,13008.178653670002,78.43771338000079,53451.77322000001 2024-10-21,09:59:24.000,295,11020441,12845,0,1729504763,13008.165181049997,78.45886076999886,53451.64745184 2024-10-21,09:59:25.000,295,11020471,12645,0,1729504764,13008.151708429992,78.47295903000486,53451.60552912001 2024-10-21,09:59:26.000,295,11020495,12765,0,1729504765,13008.192126289992,78.48000816000422,53451.67540032 2024-10-21,09:59:27.000,295,11020486,12685,0,1729504766,13008.171917359992,78.49410642000294,53451.67540032 2024-10-21,09:59:28.000,295,11020453,12325,0,1729504767,13008.138235810002,78.49410642000294,53451.64046472 2024-10-21,09:59:29.000,295,11020511,12565,0,1729504768,13008.118026880002,78.49410642000294,53451.64046472 2024-10-21,09:59:30.000,295,11020454,12565,0,1729504769,13008.091081639992,78.53640119999909,53451.64745184 2024-10-21,09:59:31.000,295,11020458,12885,0,1729504770,13008.050663779992,78.58574511000188,53451.57059352 2024-10-21,09:59:32.000,295,11020468,12685,0,1729504771,13008.084345329997,78.5998433700006,53451.57758064 2024-10-21,09:59:33.000,295,11020495,12405,0,1729504772,13008.077609020002,78.62099075999868,53451.57758064 2024-10-21,09:59:34.000,295,11020462,12125,0,1729504773,13008.070872709992,78.64918728000339,53451.57758064 2024-10-21,09:59:35.000,295,11020459,12605,0,1729504774,13008.043927469997,78.68443293000018,53451.5286708 2024-10-21,09:59:36.000,295,11020453,12645,0,1729504775,13008.091081639992,78.70558031999826,53451.56360640001 2024-10-21,09:59:37.000,295,11020490,12605,0,1729504776,13008.104554259997,78.71967858000426,53451.56360640001 2024-10-21,09:59:38.000,295,11020503,12805,0,1729504777,13008.043927469997,78.74082597000233,53451.52168368 2024-10-21,09:59:39.000,295,11020468,12325,0,1729504778,13008.077609020002,78.74787510000169,53451.50072232 2024-10-21,09:59:40.000,295,11020507,12485,0,1729504779,13008.138235810002,78.76902248999977,53451.52168368 2024-10-21,09:59:41.000,295,11020501,12645,0,1729504780,13008.064136399997,78.78312074999849,53451.54963216 2024-10-21,09:59:42.000,295,11020503,12485,0,1729504781,13008.111290569992,78.78312074999849,53451.5286708 2024-10-21,09:59:43.000,295,11020490,12605,0,1729504782,13008.144972119997,78.83246466000128,53451.493735200005 2024-10-21,09:59:44.000,295,11020460,12765,0,1729504783,13008.124763189997,78.85361204999936,53451.50770944 2024-10-21,09:59:45.000,295,11020500,12445,0,1729504784,13008.138235810002,78.86771030999807,53451.48674808001 2024-10-21,09:59:46.000,295,11020471,12645,0,1729504785,13008.144972119997,78.90295596000215,53451.493735200005 2024-10-21,09:59:47.000,295,11020515,12645,0,1729504786,13008.124763189997,78.87475944000471,53451.48674808001 2024-10-21,09:59:48.000,295,11020482,12485,0,1729504787,13008.138235810002,78.93115247999958,53451.46578672001 2024-10-21,09:59:49.000,295,11020500,12565,0,1729504788,13008.144972119997,78.93115247999958,53451.43085112 2024-10-21,09:59:50.000,295,11020493,12605,0,1729504789,13008.198862600002,78.93115247999958,53451.46578672001 2024-10-21,09:59:51.000,295,11020474,12645,0,1729504790,13008.185389979997,78.97344726000301,53451.4587996 2024-10-21,09:59:52.000,295,11020456,12525,0,1729504791,13008.239280460002,78.97344726000301,53451.47277384 2024-10-21,09:59:53.000,295,11020507,12445,0,1729504792,13008.212335219992,79.00869290999981,53451.493735200005 2024-10-21,09:59:54.000,295,11020459,12645,0,1729504793,13008.178653670002,78.97344726000301,53451.50072232 2024-10-21,09:59:55.000,295,11020455,12405,0,1729504794,13008.219071530002,79.00869290999981,53451.40290264 2024-10-21,09:59:56.000,295,11020510,12765,0,1729504795,13008.185389979997,79.04393856000388,53451.46578672001 2024-10-21,09:59:57.000,295,11020481,12605,0,1729504796,13008.185389979997,79.01574203999917,53451.47277384 2024-10-21,09:59:58.000,295,11020427,12565,0,1729504797,13008.158444740002,79.02279116999853,53451.41687688001 2024-10-21,09:59:59.000,295,11020494,12725,0,1729504798,13008.158444740002,79.04393856000388,53451.43783824001 2024-10-21,10:00:00.000,295,11020467,12365,0,1729504799,13008.144972119997,79.03688943000452,53451.34700568001 2024-10-21,10:00:01.000,295,11020457,12565,0,1729504800,13008.138235810002,79.07918421000068,53451.38892840001 2024-10-21,10:00:02.000,295,11020455,12525,0,1729504801,13008.138235810002,79.08623334000004,53451.423864000004 2024-10-21,10:00:03.000,295,11020493,12565,0,1729504802,13008.124763189997,79.07918421000068,53451.39591552001 2024-10-21,10:00:04.000,295,11020475,12685,0,1729504803,13008.097817950002,79.0932824699994,53451.3539928 2024-10-21,10:00:05.000,295,11020457,12485,0,1729504804,13008.077609020002,79.0932824699994,53451.31905720001 2024-10-21,10:00:06.000,295,11020477,12645,0,1729504805,13008.091081639992,79.08623334000004,53451.34001856 2024-10-21,10:00:07.000,295,11020489,12685,0,1729504806,13008.070872709992,79.06508595000196,53451.38194128 2024-10-21,10:00:08.000,295,11020478,12645,0,1729504807,13008.070872709992,79.0580368200026,53451.34700568001 2024-10-21,10:00:09.000,295,11020445,12525,0,1729504808,13008.023718539996,79.04393856000388,53451.34700568001 2024-10-21,10:00:10.000,295,11020507,12765,0,1729504809,13007.990036989991,79.05098769000324,53451.2841216 2024-10-21,10:00:11.000,295,11020440,12645,0,1729504810,13007.976564370001,79.07918421000068,53451.27014736001 2024-10-21,10:00:12.000,295,11020492,12645,0,1729504811,13007.956355440001,79.06508595000196,53451.29809584001 2024-10-21,10:00:13.000,295,11020507,12525,0,1729504812,13007.969828059991,79.06508595000196,53451.24918600001 2024-10-21,10:00:14.000,295,11020512,12605,0,1729504813,13007.956355440001,79.02984029999789,53451.22822464001 2024-10-21,10:00:15.000,295,11020520,12765,0,1729504814,13007.909201269991,79.05098769000324,53451.20027616001 2024-10-21,10:00:16.000,295,11020498,12605,0,1729504815,13007.909201269991,79.02279116999853,53451.19328904 2024-10-21,10:00:17.000,295,11020496,12365,0,1729504816,13007.91593758,79.02279116999853,53451.13739208 2024-10-21,10:00:18.000,295,11020475,12645,0,1729504817,13007.902464959996,79.0580368200026,53451.1443792 2024-10-21,10:00:19.000,295,11020486,12685,0,1729504818,13007.882256029996,79.04393856000388,53451.158353440005 2024-10-21,10:00:20.000,295,11020479,12525,0,1729504819,13007.868783409991,79.05098769000324,53451.11643072 2024-10-21,10:00:21.000,295,11020423,12645,0,1729504820,13007.868783409991,79.04393856000388,53451.13739208 2024-10-21,10:00:22.000,295,11020507,12725,0,1729504821,13007.848574479991,79.07918421000068,53451.039572400005 2024-10-21,10:00:23.000,295,11020493,12565,0,1729504822,13007.848574479991,79.06508595000196,53451.11643072 2024-10-21,10:00:24.000,295,11020530,12645,0,1729504823,13007.81489293,79.0580368200026,53451.039572400005 2024-10-21,10:00:25.000,295,11020474,12525,0,1729504824,13007.80815661999,79.02984029999789,53451.04655952 2024-10-21,10:00:26.000,295,11020470,12565,0,1729504825,13007.77447507,79.02279116999853,53450.99764968 2024-10-21,10:00:27.000,295,11020500,12685,0,1729504826,13007.77447507,79.02984029999789,53450.9697012 2024-10-21,10:00:28.000,295,11020537,12605,0,1729504827,13007.794684,79.04393856000388,53450.96271408001 2024-10-21,10:00:29.000,295,11020513,12685,0,1729504828,13007.75426614,79.05098769000324,53450.96271408001 2024-10-21,10:00:30.000,295,11020468,12445,0,1729504829,13007.75426614,79.07918421000068,53450.92777848 2024-10-21,10:00:31.000,295,11020486,12525,0,1729504830,13007.761002449995,79.05098769000324,53450.99764968 2024-10-21,10:00:32.000,295,11020560,12485,0,1729504831,13007.70711196999,79.03688943000452,53450.90681712 2024-10-21,10:00:33.000,295,11020538,12485,0,1729504832,13007.700375659995,79.04393856000388,53450.90681712 2024-10-21,10:00:34.000,295,11020547,12765,0,1729504833,13007.68690303999,79.02984029999789,53450.86489440001 2024-10-21,10:00:35.000,295,11020521,12805,0,1729504834,13007.740793519995,79.00869290999981,53450.89983 2024-10-21,10:00:36.000,295,11020496,12445,0,1729504835,13007.67343042,78.99459465000109,53450.84393304001 2024-10-21,10:00:37.000,295,11020514,12485,0,1729504836,13007.659957799995,78.95229986999766,53450.84393304001 2024-10-21,10:00:38.000,295,11020491,12605,0,1729504837,13007.63301256,78.9452507399983,53450.83694592 2024-10-21,10:00:39.000,295,11020519,12645,0,1729504838,13007.64648517999,78.93115247999958,53450.84393304001 2024-10-21,10:00:40.000,295,11020522,12685,0,1729504839,13007.57238577,78.90295596000215,53450.774061840006 2024-10-21,10:00:41.000,295,11020525,12445,0,1729504840,13007.579122079995,78.9100050900015,53450.73213912 2024-10-21,10:00:42.000,295,11020481,12645,0,1729504841,13007.49155005,78.89590683000279,53450.78104896 2024-10-21,10:00:43.000,295,11020480,12805,0,1729504842,13007.44439587999,78.89590683000279,53450.73912624 2024-10-21,10:00:44.000,295,11020463,12445,0,1729504843,13007.451132189999,78.88180857000407,53450.774061840006 2024-10-21,10:00:45.000,295,11020528,12365,0,1729504844,13007.383769089989,78.86066117999871,53450.69720352001 2024-10-21,10:00:46.000,295,11020486,12645,0,1729504845,13007.383769089989,78.82541553000192,53450.71117776 2024-10-21,10:00:47.000,295,11020500,12285,0,1729504846,13007.377032779994,78.85361204999936,53450.66226792 2024-10-21,10:00:48.000,295,11020463,12645,0,1729504847,13007.316405989994,78.84656292,53450.63431944 2024-10-21,10:00:49.000,295,11020516,12485,0,1729504848,13007.309669679998,78.82541553000192,53450.59938384001 2024-10-21,10:00:50.000,295,11020473,12685,0,1729504849,13007.262515509989,78.83951379000064,53450.6203452 2024-10-21,10:00:51.000,295,11020477,12485,0,1729504850,13007.249042889998,78.82541553000192,53450.585409600004 2024-10-21,10:00:52.000,295,11020504,12525,0,1729504851,13007.262515509989,78.87475944000471,53450.55047400001 2024-10-21,10:00:53.000,295,11020496,12765,0,1729504852,13007.161470859988,78.83951379000064,53450.5155384 2024-10-21,10:00:54.000,295,11020511,12405,0,1729504853,13007.121053000003,78.86771030999807,53450.48060280001 2024-10-21,10:00:55.000,295,11020506,12285,0,1729504854,13007.114316689993,78.81836640000256,53450.50855128001 2024-10-21,10:00:56.000,295,11020463,12285,0,1729504855,13007.087371449998,78.83951379000064,53450.49457704 2024-10-21,10:00:57.000,295,11020491,12605,0,1729504856,13007.067162519998,78.86066117999871,53450.438680080006 2024-10-21,10:00:58.000,295,11020490,12685,0,1729504857,13007.087371449998,78.86066117999871,53450.36182176001 2024-10-21,10:00:59.000,295,11020525,12445,0,1729504858,13007.053689899993,78.86771030999807,53450.375796 2024-10-21,10:01:00.000,295,11020506,12605,0,1729504859,13007.020008350002,78.89590683000279,53450.368808880005 2024-10-21,10:01:01.000,295,11020467,12565,0,1729504860,13007.006535729997,78.93115247999958,53450.34086040001 2024-10-21,10:01:02.000,295,11020480,12965,0,1729504861,13006.972854179992,78.92410335000022,53450.35483464 2024-10-21,10:01:03.000,295,11020451,12485,0,1729504862,13006.972854179992,78.9100050900015,53450.319899040005 2024-10-21,10:01:04.000,295,11020489,12485,0,1729504863,13006.952645249992,78.9452507399983,53450.29893768 2024-10-21,10:01:05.000,295,11020512,12805,0,1729504864,13006.959381560002,78.9452507399983,53450.24304072001 2024-10-21,10:01:06.000,295,11020532,12765,0,1729504865,13006.952645249992,78.99459465000109,53450.24304072001 2024-10-21,10:01:07.000,295,11020481,12485,0,1729504866,13006.945908939997,79.01574203999917,53450.29893768 2024-10-21,10:01:08.000,295,11020479,12405,0,1729504867,13006.918963700002,79.02984029999789,53450.25701496 2024-10-21,10:01:09.000,295,11020498,12525,0,1729504868,13006.918963700002,79.02279116999853,53450.22906648 2024-10-21,10:01:10.000,295,11020468,12565,0,1729504869,13006.925700009997,79.05098769000324,53450.17316952001 2024-10-21,10:01:11.000,295,11020519,12365,0,1729504870,13006.898754770002,79.0580368200026,53450.15919528 2024-10-21,10:01:12.000,295,11020498,12605,0,1729504871,13006.925700009997,79.10738072999811,53450.201118000004 2024-10-21,10:01:13.000,295,11020509,12525,0,1729504872,13006.878545840002,79.13557725000283,53450.1312468 2024-10-21,10:01:14.000,295,11020479,12645,0,1729504873,13006.878545840002,79.16377377000026,53450.19413088001 2024-10-21,10:01:15.000,295,11020511,12525,0,1729504874,13006.959381560002,79.17082289999962,53450.201118000004 2024-10-21,10:01:16.000,295,11020519,12845,0,1729504875,13006.898754770002,79.17787202999898,53450.1312468 2024-10-21,10:01:17.000,295,11020468,12405,0,1729504876,13006.898754770002,79.14262638000218,53450.17316952001 2024-10-21,10:01:18.000,295,11020467,12325,0,1729504877,13006.858336910002,79.17787202999898,53450.17316952001 2024-10-21,10:01:19.000,295,11020473,12605,0,1729504878,13006.838127980001,79.18492115999834,53450.103298320006 2024-10-21,10:01:20.000,295,11020551,12485,0,1729504879,13006.844864289997,79.17082289999962,53450.09631120001 2024-10-21,10:01:21.000,295,11020513,12645,0,1729504880,13006.811182739992,79.21311768000305,53450.0613756 2024-10-21,10:01:22.000,295,11020513,12605,0,1729504881,13006.804446429996,79.18492115999834,53450.033427120004 2024-10-21,10:01:23.000,295,11020512,12805,0,1729504882,13006.757292260001,79.18492115999834,53450.04041424 2024-10-21,10:01:24.000,295,11020475,12485,0,1729504883,13006.737083330001,79.22721594000177,53450.02644000001 2024-10-21,10:01:25.000,295,11020507,12565,0,1729504884,13006.710138089991,79.22016681000241,53449.914646080004 2024-10-21,10:01:26.000,295,11020551,12805,0,1729504885,13006.67645654,79.23426507000113,53449.87272336 2024-10-21,10:01:27.000,295,11020475,12725,0,1729504886,13006.63603868,79.26951071999792,53449.914646080004 2024-10-21,10:01:28.000,295,11020503,12645,0,1729504887,13006.63603868,79.23426507000113,53449.9216332 2024-10-21,10:01:29.000,295,11020469,12525,0,1729504888,13006.59562082,79.24131420000049,53449.87971048001 2024-10-21,10:01:30.000,295,11020506,12525,0,1729504889,13006.521521409995,79.23426507000113,53449.80285216 2024-10-21,10:01:31.000,295,11020501,12445,0,1729504890,13006.541730339995,79.21311768000305,53449.816826400005 2024-10-21,10:01:32.000,295,11020494,12805,0,1729504891,13006.46763092999,79.22016681000241,53449.75394232 2024-10-21,10:01:33.000,295,11020478,12445,0,1729504892,13006.41374045,79.19901942000433,53449.80983928001 2024-10-21,10:01:34.000,295,11020516,12565,0,1729504893,13006.37332259,79.24131420000049,53449.719006720006 2024-10-21,10:01:35.000,295,11020492,12605,0,1729504894,13006.32616841999,79.22721594000177,53449.69105824001 2024-10-21,10:01:36.000,295,11020517,12765,0,1729504895,13006.339641039995,79.19901942000433,53449.71201960001 2024-10-21,10:01:37.000,295,11020474,12525,0,1729504896,13006.3126958,79.22016681000241,53449.70503248 2024-10-21,10:01:38.000,295,11020485,12365,0,1729504897,13006.26554162999,79.23426507000113,53449.67009688001 2024-10-21,10:01:39.000,295,11020496,12765,0,1729504898,13006.24533269999,79.24131420000049,53449.6072128 2024-10-21,10:01:40.000,295,11020533,12765,0,1729504899,13006.24533269999,79.24131420000049,53449.64214840001 2024-10-21,10:01:41.000,295,11020480,12445,0,1729504900,13006.198178529994,79.27655985000456,53449.600225680006 2024-10-21,10:01:42.000,295,11020507,12605,0,1729504901,13006.157760669994,79.26246158999857,53449.551315840006 2024-10-21,10:01:43.000,295,11020492,12965,0,1729504902,13006.157760669994,79.2554124599992,53449.58625144 2024-10-21,10:01:44.000,295,11020468,12645,0,1729504903,13006.097133879994,79.28360898000392,53449.55830296 2024-10-21,10:01:45.000,295,11020508,12565,0,1729504904,13006.117342809994,79.29065811000328,53449.530354480004 2024-10-21,10:01:46.000,295,11020452,12725,0,1729504905,13006.070188639998,79.29065811000328,53449.41856056 2024-10-21,10:01:47.000,295,11020461,12765,0,1729504906,13006.036507089993,79.33295288999943,53449.432534800006 2024-10-21,10:01:48.000,295,11020502,12485,0,1729504907,13006.016298159993,79.36114941000415,53449.43952192 2024-10-21,10:01:49.000,295,11020462,12365,0,1729504908,13005.996089229993,79.35410028000479,53449.40458632001 2024-10-21,10:01:50.000,295,11020514,12525,0,1729504909,13005.982616609988,79.38229680000222,53449.362663600004 2024-10-21,10:01:51.000,295,11020496,12725,0,1729504910,13005.969143989998,79.4034441900003,53449.39061208 2024-10-21,10:01:52.000,295,11020546,12685,0,1729504911,13005.955671369993,79.41049331999966,53449.34170224 2024-10-21,10:01:53.000,295,11020491,12605,0,1729504912,13005.921989820003,79.46688636000181,53449.30676664001 2024-10-21,10:01:54.000,295,11020506,12605,0,1729504913,13005.955671369993,79.50918113999796,53449.25086968 2024-10-21,10:01:55.000,295,11020506,12605,0,1729504914,13005.962407679988,79.53032853000332,53449.30676664001 2024-10-21,10:01:56.000,295,11020492,12685,0,1729504915,13005.921989820003,79.53737766000268,53449.27881816 2024-10-21,10:01:57.000,295,11020491,12485,0,1729504916,13005.908517199998,79.57967243999883,53449.2229212 2024-10-21,10:01:58.000,295,11020496,12525,0,1729504917,13005.942198749988,79.58672156999819,53449.23689544001 2024-10-21,10:01:59.000,295,11020536,12525,0,1729504918,13005.921989820003,79.6149180900029,53449.16003712 2024-10-21,10:02:00.000,295,11020473,12645,0,1729504919,13005.948935059998,79.65721286999906,53449.2229212 2024-10-21,10:02:01.000,295,11020507,12685,0,1729504920,13005.895044579993,79.67836026000441,53449.12510152 2024-10-21,10:02:02.000,295,11020493,12605,0,1729504921,13005.915253509993,79.72065504000057,53449.12510152 2024-10-21,10:02:03.000,295,11020514,12925,0,1729504922,13005.915253509993,79.75590069000464,53449.11112728 2024-10-21,10:02:04.000,295,11020478,12485,0,1729504923,13005.888308269998,79.80524460000015,53449.11811440001 2024-10-21,10:02:05.000,295,11020510,12765,0,1729504924,13005.921989820003,79.81229372999951,53449.11811440001 2024-10-21,10:02:06.000,295,11020508,12845,0,1729504925,13005.881571960002,79.84753938000358,53449.05523032 2024-10-21,10:02:07.000,295,11020503,12605,0,1729504926,13005.928726129998,79.81229372999951,53449.10414016 2024-10-21,10:02:08.000,295,11020457,12685,0,1729504927,13005.948935059998,79.85458851000294,53449.076191680004 2024-10-21,10:02:09.000,295,11020463,12365,0,1729504928,13005.962407679988,79.88278503000038,53449.11811440001 2024-10-21,10:02:10.000,295,11020483,12525,0,1729504929,13006.002825539988,79.90393241999845,53449.076191680004 2024-10-21,10:02:11.000,295,11020476,12605,0,1729504930,13006.009561849998,79.93917807000253,53449.0831788 2024-10-21,10:02:12.000,295,11020458,12485,0,1729504931,13006.029770779998,79.97442371999932,53449.09016592001 2024-10-21,10:02:13.000,295,11020463,12645,0,1729504932,13005.962407679988,79.98852197999804,53449.06221744 2024-10-21,10:02:14.000,295,11020457,12525,0,1729504933,13005.982616609988,80.0096693700034,53449.027281840004 2024-10-21,10:02:15.000,295,11020462,12525,0,1729504934,13005.975880299993,80.0096693700034,53449.027281840004 2024-10-21,10:02:16.000,295,11020485,12685,0,1729504935,13005.982616609988,80.04491502000019,53449.048243200006 2024-10-21,10:02:17.000,295,11020461,12285,0,1729504936,13005.948935059998,80.05901327999891,53449.048243200006 2024-10-21,10:02:18.000,295,11020455,12605,0,1729504937,13005.908517199998,80.05901327999891,53448.99933336001 2024-10-21,10:02:19.000,295,11020415,12685,0,1729504938,13005.928726129998,80.12245545000042,53449.02029472001 2024-10-21,10:02:20.000,295,11020441,12365,0,1729504939,13005.881571960002,80.10130806000234,53448.978372000005 2024-10-21,10:02:21.000,295,11020418,12485,0,1729504940,13005.895044579993,80.1083571900017,53448.95042352001 2024-10-21,10:02:22.000,295,11020467,12365,0,1729504941,13005.854626719993,80.12950457999978,53448.9434364 2024-10-21,10:02:23.000,295,11020505,12645,0,1729504942,13005.841154100002,80.1083571900017,53448.91548792 2024-10-21,10:02:24.000,295,11020457,12685,0,1729504943,13005.841154100002,80.1083571900017,53448.90151368001 2024-10-21,10:02:25.000,295,11020474,12605,0,1729504944,13005.841154100002,80.13655370999913,53448.89452656 2024-10-21,10:02:26.000,295,11020477,12565,0,1729504945,13005.814208859993,80.15770110000449,53448.91548792 2024-10-21,10:02:27.000,295,11020501,12805,0,1729504946,13005.807472549997,80.16475023000385,53448.88753944 2024-10-21,10:02:28.000,295,11020483,12445,0,1729504947,13005.807472549997,80.16475023000385,53448.86657808 2024-10-21,10:02:29.000,295,11020442,12565,0,1729504948,13005.807472549997,80.20704501,53448.85260384001 2024-10-21,10:02:30.000,295,11020488,12645,0,1729504949,13005.773790999992,80.18589762000192,53448.89452656 2024-10-21,10:02:31.000,295,11020500,12605,0,1729504950,13005.780527310002,80.18589762000192,53448.84561672 2024-10-21,10:02:32.000,295,11020529,12765,0,1729504951,13005.760318380002,80.19999588000064,53448.84561672 2024-10-21,10:02:33.000,295,11020516,12645,0,1729504952,13005.740109450002,80.21409413999936,53448.80369400001 2024-10-21,10:02:34.000,295,11020484,12485,0,1729504953,13005.746845759997,80.24933979000343,53448.78971976 2024-10-21,10:02:35.000,295,11020527,12645,0,1729504954,13005.760318380002,80.22819239999808,53448.82465536 2024-10-21,10:02:36.000,295,11020521,12605,0,1729504955,13005.767054689997,80.24933979000343,53448.81766824 2024-10-21,10:02:37.000,295,11020498,12805,0,1729504956,13005.793999929992,80.24229066000407,53448.81766824 2024-10-21,10:02:38.000,295,11020477,12565,0,1729504957,13005.753582069992,80.18589762000192,53448.761771280006 2024-10-21,10:02:39.000,295,11020463,12485,0,1729504958,13005.800736240002,80.24933979000343,53448.79670688 2024-10-21,10:02:40.000,295,11020469,12605,0,1729504959,13005.814208859993,80.24229066000407,53448.7687584 2024-10-21,10:02:41.000,295,11020511,12485,0,1729504960,13005.800736240002,80.22819239999808,53448.6988872 2024-10-21,10:02:42.000,295,11020535,12485,0,1729504961,13005.834417789993,80.23524153000471,53448.71984856 2024-10-21,10:02:43.000,295,11020508,12565,0,1729504962,13005.827681479997,80.19999588000064,53448.72683568 2024-10-21,10:02:44.000,295,11020488,12445,0,1729504963,13005.888308269998,80.22114326999872,53448.712861440006 2024-10-21,10:02:45.000,295,11020518,12605,0,1729504964,13005.874835649993,80.22819239999808,53448.74779704 2024-10-21,10:02:46.000,295,11020498,12445,0,1729504965,13005.874835649993,80.19999588000064,53448.71984856 2024-10-21,10:02:47.000,295,11020485,12445,0,1729504966,13005.921989820003,80.24933979000343,53448.691900080004 2024-10-21,10:02:48.000,295,11020506,12525,0,1729504967,13005.915253509993,80.22819239999808,53448.68491296001 2024-10-21,10:02:49.000,295,11020504,12485,0,1729504968,13005.935462439993,80.24933979000343,53448.70587432001 2024-10-21,10:02:50.000,295,11020466,12645,0,1729504969,13005.962407679988,80.27753631000087,53448.67792584 2024-10-21,10:02:51.000,295,11020480,12525,0,1729504970,13005.955671369993,80.22819239999808,53448.67093872 2024-10-21,10:02:52.000,295,11020450,12325,0,1729504971,13005.948935059998,80.24229066000407,53448.68491296001 2024-10-21,10:02:53.000,295,11020506,12485,0,1729504972,13006.016298159993,80.29163456999959,53448.712861440006 2024-10-21,10:02:54.000,295,11020496,12405,0,1729504973,13005.996089229993,80.24229066000407,53448.6988872 2024-10-21,10:02:55.000,295,11020523,12965,0,1729504974,13006.023034469988,80.29163456999959,53448.67792584 2024-10-21,10:02:56.000,295,11020480,12445,0,1729504975,13006.043243399989,80.29163456999959,53448.74779704 2024-10-21,10:02:57.000,295,11020489,12765,0,1729504976,13006.036507089993,80.28458544000023,53448.73382280001 2024-10-21,10:02:58.000,295,11020494,12565,0,1729504977,13006.063452329989,80.3198310900043,53448.712861440006 2024-10-21,10:02:59.000,295,11020495,12925,0,1729504978,13006.056716019993,80.33392935000302,53448.712861440006 2024-10-21,10:03:00.000,295,11020463,12565,0,1729504979,13006.117342809994,80.31278195999766,53448.712861440006 2024-10-21,10:03:01.000,295,11020462,12685,0,1729504980,13006.103870189989,80.34097848000238,53448.73382280001 2024-10-21,10:03:02.000,295,11020458,12645,0,1729504981,13006.097133879994,80.34097848000238,53448.72683568 2024-10-21,10:03:03.000,295,11020482,12285,0,1729504982,13006.117342809994,80.29868369999895,53448.67093872 2024-10-21,10:03:04.000,295,11020454,12805,0,1729504983,13006.130815429999,80.33392935000302,53448.66395160001 2024-10-21,10:03:05.000,295,11020429,12445,0,1729504984,13006.171233289999,80.36212587000045,53448.64997736 2024-10-21,10:03:06.000,295,11020480,12485,0,1729504985,13006.103870189989,80.3550767400011,53448.691900080004 2024-10-21,10:03:07.000,295,11020485,12645,0,1729504986,13006.117342809994,80.36917499999981,53448.66395160001 2024-10-21,10:03:08.000,295,11020504,12405,0,1729504987,13006.137551739994,80.37622412999917,53448.71984856 2024-10-21,10:03:09.000,295,11020479,12485,0,1729504988,13006.110606499999,80.36212587000045,53448.73382280001 2024-10-21,10:03:10.000,295,11020494,12605,0,1729504989,13006.124079119989,80.37622412999917,53448.67792584 2024-10-21,10:03:11.000,295,11020480,12565,0,1729504990,13006.090397569998,80.41146978000324,53448.67093872 2024-10-21,10:03:12.000,295,11020443,12565,0,1729504991,13006.070188639998,80.40442065000389,53448.67792584 2024-10-21,10:03:13.000,295,11020490,12245,0,1729504992,13006.070188639998,80.43261717000132,53448.68491296001 2024-10-21,10:03:14.000,295,11020493,12405,0,1729504993,13006.103870189989,80.40442065000389,53448.67093872 2024-10-21,10:03:15.000,295,11020435,12445,0,1729504994,13006.063452329989,80.43966630000068,53448.67093872 2024-10-21,10:03:16.000,295,11020478,12525,0,1729504995,13006.043243399989,80.43966630000068,53448.64997736 2024-10-21,10:03:17.000,295,11020449,12525,0,1729504996,13006.043243399989,80.43966630000068,53448.60106752 2024-10-21,10:03:18.000,295,11020458,12805,0,1729504997,13006.049979709998,80.4537645599994,53448.594080400006 2024-10-21,10:03:19.000,295,11020484,12685,0,1729504998,13006.029770779998,80.46786281999812,53448.58010616 2024-10-21,10:03:20.000,295,11020441,12565,0,1729504999,13006.016298159993,80.49605934000283,53448.56613192001 2024-10-21,10:03:21.000,295,11020503,12605,0,1729505000,13006.036507089993,80.48196108000411,53448.545170560006 2024-10-21,10:03:22.000,295,11020447,12565,0,1729505001,13005.989352919998,80.51720673000091,53448.56613192001 2024-10-21,10:03:23.000,295,11020435,12725,0,1729505002,13005.969143989998,80.51015760000155,53448.56613192001 2024-10-21,10:03:24.000,295,11020475,12285,0,1729505003,13005.962407679988,80.51720673000091,53448.545170560006 2024-10-21,10:03:25.000,295,11020447,12565,0,1729505004,13005.962407679988,80.53835411999898,53448.56613192001 2024-10-21,10:03:26.000,295,11020462,12605,0,1729505005,13005.989352919998,80.52425586000027,53448.53119632 2024-10-21,10:03:27.000,295,11020467,12365,0,1729505006,13005.975880299993,80.53835411999898,53448.573119040004 2024-10-21,10:03:28.000,295,11020453,12445,0,1729505007,13005.901780890003,80.5524523799977,53448.49626072001 2024-10-21,10:03:29.000,295,11020488,12245,0,1729505008,13005.948935059998,80.55950151000434,53448.51722208001 2024-10-21,10:03:30.000,295,11020450,12685,0,1729505009,13005.996089229993,80.54540324999834,53448.49626072001 2024-10-21,10:03:31.000,295,11020447,12445,0,1729505010,13005.975880299993,80.5524523799977,53448.46831224001 2024-10-21,10:03:32.000,295,11020475,12605,0,1729505011,13005.935462439993,80.59474716000113,53448.49626072001 2024-10-21,10:03:33.000,295,11020462,13005,0,1729505012,13005.915253509993,80.57359977000306,53448.475299360005 2024-10-21,10:03:34.000,295,11020466,12845,0,1729505013,13005.921989820003,80.62999280999793,53448.475299360005 2024-10-21,10:03:35.000,295,11020459,12645,0,1729505014,13005.928726129998,80.62294367999857,53448.44036376 2024-10-21,10:03:36.000,295,11020473,12365,0,1729505015,13005.888308269998,80.65818933000264,53448.3844668 2024-10-21,10:03:37.000,295,11020504,12285,0,1729505016,13005.874835649993,80.63704194000456,53448.405428160004 2024-10-21,10:03:38.000,295,11020497,12365,0,1729505017,13005.841154100002,80.68638585000008,53448.41241528 2024-10-21,10:03:39.000,295,11020448,12445,0,1729505018,13005.854626719993,80.67228759000136,53448.41940240001 2024-10-21,10:03:40.000,295,11020490,12805,0,1729505019,13005.861363030002,80.70753323999816,53448.32856984001 2024-10-21,10:03:41.000,295,11020475,12325,0,1729505020,13005.800736240002,80.71458237000479,53448.32158272 2024-10-21,10:03:42.000,295,11020440,12485,0,1729505021,13005.827681479997,80.73572976000287,53448.32158272 2024-10-21,10:03:43.000,295,11020459,12605,0,1729505022,13005.820945170002,80.74277889000223,53448.29363424 2024-10-21,10:03:44.000,295,11020465,12365,0,1729505023,13005.773790999992,80.74277889000223,53448.27966000001 2024-10-21,10:03:45.000,295,11020505,12285,0,1729505024,13005.733373139992,80.73572976000287,53448.27267288 2024-10-21,10:03:46.000,295,11020511,12645,0,1729505025,13005.746845759997,80.77097540999966,53448.258698640006 2024-10-21,10:03:47.000,295,11020507,12565,0,1729505026,13005.753582069992,80.77802453999902,53448.23075016001 2024-10-21,10:03:48.000,295,11020479,12445,0,1729505027,13005.726636829997,80.7639262800003,53448.209788800006 2024-10-21,10:03:49.000,295,11020453,12485,0,1729505028,13005.733373139992,80.74982802000159,53448.16786608 2024-10-21,10:03:50.000,295,11020479,12845,0,1729505029,13005.699691590002,80.75687715000095,53448.15389184 2024-10-21,10:03:51.000,295,11020470,12445,0,1729505030,13005.706427899997,80.74277889000223,53448.15389184 2024-10-21,10:03:52.000,295,11020447,12645,0,1729505031,13005.679482660002,80.75687715000095,53448.12594336 2024-10-21,10:03:53.000,295,11020456,12605,0,1729505032,13005.652537419992,80.72868063000351,53448.070046400004 2024-10-21,10:03:54.000,295,11020483,12485,0,1729505033,13005.605383249997,80.77802453999902,53448.06305928001 2024-10-21,10:03:55.000,295,11020473,12445,0,1729505034,13005.598646940001,80.78507366999838,53448.06305928001 2024-10-21,10:03:56.000,295,11020471,12805,0,1729505035,13005.571701699992,80.78507366999838,53448.06305928001 2024-10-21,10:03:57.000,295,11020450,12485,0,1729505036,13005.544756459996,80.80622106000374,53448.042097920006 2024-10-21,10:03:58.000,295,11020485,12485,0,1729505037,13005.544756459996,80.82736845000181,53448.0001752 2024-10-21,10:03:59.000,295,11020437,12525,0,1729505038,13005.484129669996,80.82031932000245,53447.94427824001 2024-10-21,10:04:00.000,295,11020457,12525,0,1729505039,13005.470657049991,80.84146671000053,53447.93729112 2024-10-21,10:04:01.000,295,11020497,12725,0,1729505040,13005.443711809996,80.83441758000117,53447.96523960001 2024-10-21,10:04:02.000,295,11020457,12725,0,1729505041,13005.450448119991,80.83441758000117,53447.88838128 2024-10-21,10:04:03.000,295,11020455,12645,0,1729505042,13005.423502879996,80.82736845000181,53447.91632976001 2024-10-21,10:04:04.000,295,11020469,12525,0,1729505043,13005.403293949996,80.84851583999989,53447.89536840001 2024-10-21,10:04:05.000,295,11020476,12645,0,1729505044,13005.41003025999,80.88376149000396,53447.81851008 2024-10-21,10:04:06.000,295,11020530,12605,0,1729505045,13005.39655764,80.86261409999861,53447.84645856001 2024-10-21,10:04:07.000,295,11020476,12685,0,1729505046,13005.362876089996,80.90490888000204,53447.83248432 2024-10-21,10:04:08.000,295,11020440,12365,0,1729505047,13005.322458229995,80.89785975000268,53447.804535840005 2024-10-21,10:04:09.000,295,11020470,12445,0,1729505048,13005.32919453999,80.94015452999884,53447.78357448 2024-10-21,10:04:10.000,295,11020432,12325,0,1729505049,13005.342667159995,80.93310539999948,53447.76261312 2024-10-21,10:04:11.000,295,11020425,12365,0,1729505050,13005.342667159995,80.98244931000227,53447.734664640004 2024-10-21,10:04:12.000,295,11020501,12445,0,1729505051,13005.28877667999,81.01769495999906,53447.74863888001 2024-10-21,10:04:13.000,295,11020451,12565,0,1729505052,13005.26856774999,80.98949844000163,53447.706716160006 2024-10-21,10:04:14.000,295,11020494,12565,0,1729505053,13005.2348862,81.00359670000034,53447.685754800004 2024-10-21,10:04:15.000,295,11020479,12445,0,1729505054,13005.221413579995,81.03884235000442,53447.65780632001 2024-10-21,10:04:16.000,295,11020446,12565,0,1729505055,13005.20794095999,81.03179321999778,53447.685754800004 2024-10-21,10:04:17.000,295,11020451,12525,0,1729505056,13005.16752309999,81.03884235000442,53447.65780632001 2024-10-21,10:04:18.000,295,11020456,12685,0,1729505057,13005.13384155,81.03179321999778,53447.64383208 2024-10-21,10:04:19.000,295,11020475,12405,0,1729505058,13005.16752309999,81.0599897400025,53447.62287072 2024-10-21,10:04:20.000,295,11020483,12645,0,1729505059,13005.13384155,81.08818625999993,53447.60190936 2024-10-21,10:04:21.000,295,11020466,12405,0,1729505060,13005.15405048,81.123431910004,53447.587935120006 2024-10-21,10:04:22.000,295,11020454,12405,0,1729505061,13005.11363262,81.09523538999929,53447.5460124 2024-10-21,10:04:23.000,295,11020492,12445,0,1729505062,13005.13384155,81.08818625999993,53447.55299952 2024-10-21,10:04:24.000,295,11020473,12565,0,1729505063,13005.12710523999,81.08818625999993,53447.53203816001 2024-10-21,10:04:25.000,295,11020469,12645,0,1729505064,13005.08668737999,81.06703887000185,53447.49011544001 2024-10-21,10:04:26.000,295,11020435,12605,0,1729505065,13005.10689630999,81.08818625999993,53447.48312832 2024-10-21,10:04:27.000,295,11020490,12445,0,1729505066,13005.06647844999,81.08818625999993,53447.49011544001 2024-10-21,10:04:28.000,295,11020490,12525,0,1729505067,13005.08668737999,81.08113713000057,53447.469154080005 2024-10-21,10:04:29.000,295,11020511,12685,0,1729505068,13005.11363262,81.08113713000057,53447.44120560001 2024-10-21,10:04:30.000,295,11020510,12565,0,1729505069,13005.08668737999,81.09523538999929,53447.41325712001 2024-10-21,10:04:31.000,295,11020493,12565,0,1729505070,13005.079951069994,81.123431910004,53447.399282880004 2024-10-21,10:04:32.000,295,11020506,12525,0,1729505071,13005.07321476,81.10228451999865,53447.44120560001 2024-10-21,10:04:33.000,295,11020522,12605,0,1729505072,13005.07321476,81.13753017000272,53447.34338592001 2024-10-21,10:04:34.000,295,11020522,12245,0,1729505073,13005.05300583,81.10228451999865,53447.34338592001 2024-10-21,10:04:35.000,295,11020469,12325,0,1729505074,13005.079951069994,81.11638278000464,53447.25954048 2024-10-21,10:04:36.000,295,11020545,12485,0,1729505075,13005.02606058999,81.16572669000016,53447.34338592001 2024-10-21,10:04:37.000,295,11020499,12565,0,1729505076,13005.02606058999,81.123431910004,53447.32242456001 2024-10-21,10:04:38.000,295,11020430,12485,0,1729505077,13005.019324279994,81.13048104000336,53447.24556624001 2024-10-21,10:04:39.000,295,11020477,12645,0,1729505078,13005.032796899999,81.10228451999865,53447.23857912 2024-10-21,10:04:40.000,295,11020510,12725,0,1729505079,13005.04626951999,81.13048104000336,53447.203643520006 2024-10-21,10:04:41.000,295,11020508,12605,0,1729505080,13005.019324279994,81.15162843000144,53447.18966928 2024-10-21,10:04:42.000,295,11020515,12525,0,1729505081,13005.00585165999,81.123431910004,53447.19665640001 2024-10-21,10:04:43.000,295,11020520,12685,0,1729505082,13005.012587969999,81.13048104000336,53447.24556624001 2024-10-21,10:04:44.000,295,11020473,12285,0,1729505083,13005.00585165999,81.14457930000208,53447.21761776 2024-10-21,10:04:45.000,295,11020503,12605,0,1729505084,13005.012587969999,81.13753017000272,53447.22460488001 2024-10-21,10:04:46.000,295,11020502,12525,0,1729505085,13004.978906419994,81.15162843000144,53447.182682160004 2024-10-21,10:04:47.000,295,11020512,12605,0,1729505086,13004.978906419994,81.18687407999823,53447.17569504001 2024-10-21,10:04:48.000,295,11020525,12405,0,1729505087,13004.938488559994,81.21507060000295,53447.12678520001 2024-10-21,10:04:49.000,295,11020556,12965,0,1729505088,13004.938488559994,81.20802147000359,53447.11979808 2024-10-21,10:04:50.000,295,11020510,12445,0,1729505089,13004.931752249999,81.20097234000423,53447.11281096 2024-10-21,10:04:51.000,295,11020476,12285,0,1729505090,13004.945224869989,81.23621799000102,53447.11281096 2024-10-21,10:04:52.000,295,11020527,12525,0,1729505091,13004.938488559994,81.26441450999846,53447.05691400001 2024-10-21,10:04:53.000,295,11020467,12485,0,1729505092,13004.911543319999,81.2573653799991,53447.063901120004 2024-10-21,10:04:54.000,295,11020471,12725,0,1729505093,13004.898070699994,81.29966016000253,53447.02896552001 2024-10-21,10:04:55.000,295,11020478,12565,0,1729505094,13004.925015939989,81.32080755000061,53447.063901120004 2024-10-21,10:04:56.000,295,11020509,12565,0,1729505095,13004.958697489994,81.33490580999933,53447.035952640006 2024-10-21,10:04:57.000,295,11020488,12445,0,1729505096,13004.951961179999,81.36310233000404,53447.04293976 2024-10-21,10:04:58.000,295,11020501,12245,0,1729505097,13005.02606058999,81.37720059000276,53447.10582384001 2024-10-21,10:04:59.000,295,11020503,12525,0,1729505098,13005.019324279994,81.41949536999891,53447.15473368001 2024-10-21,10:05:00.000,295,11020439,12845,0,1729505099,13005.039533209994,81.41244623999955,53447.10582384001 2024-10-21,10:05:01.000,295,11020521,12445,0,1729505100,13005.06647844999,81.4335936300049,53447.12678520001 2024-10-21,10:05:02.000,295,11020524,12525,0,1729505101,13005.08668737999,81.45474102000298,53447.07088824 2024-10-21,10:05:03.000,295,11020495,12565,0,1729505102,13005.100159999995,81.4688392800017,53447.07787536001 2024-10-21,10:05:04.000,295,11020476,12445,0,1729505103,13005.10689630999,81.49703579999914,53447.05691400001 2024-10-21,10:05:05.000,295,11020493,12685,0,1729505104,13005.13384155,81.57457622999937,53447.0219784 2024-10-21,10:05:06.000,295,11020480,12485,0,1729505105,13005.160786789995,81.5675271,53447.063901120004 2024-10-21,10:05:07.000,295,11020507,12605,0,1729505106,13005.17425941,81.62392014000216,53447.084862480006 2024-10-21,10:05:08.000,295,11020516,12765,0,1729505107,13005.22814988999,81.63096927000151,53447.10582384001 2024-10-21,10:05:09.000,295,11020478,12805,0,1729505108,13005.24835881999,81.60277275000408,53447.11281096 2024-10-21,10:05:10.000,295,11020476,12685,0,1729505109,13005.282040369995,81.65916578999895,53447.11979808 2024-10-21,10:05:11.000,295,11020500,12685,0,1729505110,13005.30898560999,81.70850970000174,53447.09883672 2024-10-21,10:05:12.000,295,11020502,12525,0,1729505111,13005.36961239999,81.7155588300011,53447.07787536001 2024-10-21,10:05:13.000,295,11020507,12685,0,1729505112,13005.342667159995,81.73670621999918,53447.11281096 2024-10-21,10:05:14.000,295,11020530,12725,0,1729505113,13005.33593085,81.73670621999918,53447.0918496 2024-10-21,10:05:15.000,295,11020519,12605,0,1729505114,13005.37634871,81.76490274000389,53447.09883672 2024-10-21,10:05:16.000,295,11020504,12805,0,1729505115,13005.36961239999,81.77195187000325,53447.10582384001 2024-10-21,10:05:17.000,295,11020536,12565,0,1729505116,13005.383085019996,81.75785361000453,53447.09883672 2024-10-21,10:05:18.000,295,11020515,12365,0,1729505117,13005.36961239999,81.77900100000261,53447.084862480006 2024-10-21,10:05:19.000,295,11020493,12525,0,1729505118,13005.35613978,81.8142466499994,53447.12678520001 2024-10-21,10:05:20.000,295,11020504,12565,0,1729505119,13005.38982132999,81.80014839000069,53447.1617208 2024-10-21,10:05:21.000,295,11020479,12525,0,1729505120,13005.4369755,81.8142466499994,53447.09883672 2024-10-21,10:05:22.000,295,11020491,12645,0,1729505121,13005.41003025999,81.8635905600022,53447.133772320005 2024-10-21,10:05:23.000,295,11020490,12725,0,1729505122,13005.403293949996,81.82834490999812,53447.14075944 2024-10-21,10:05:24.000,295,11020490,12485,0,1729505123,13005.430239189991,81.84244317000412,53447.10582384001 2024-10-21,10:05:25.000,295,11020531,12725,0,1729505124,13005.470657049991,81.8142466499994,53447.084862480006 2024-10-21,10:05:26.000,295,11020500,12725,0,1729505125,13005.504338599996,81.82834490999812,53447.14774656 2024-10-21,10:05:27.000,295,11020480,12685,0,1729505126,13005.450448119991,81.8635905600022,53447.0918496 2024-10-21,10:05:28.000,295,11020481,12485,0,1729505127,13005.544756459996,81.83539404000476,53447.084862480006 2024-10-21,10:05:29.000,295,11020532,12685,0,1729505128,13005.544756459996,81.8635905600022,53447.11979808 2024-10-21,10:05:30.000,295,11020493,12485,0,1729505129,13005.551492769991,81.80719752000005,53447.12678520001 2024-10-21,10:05:31.000,295,11020461,12285,0,1729505130,13005.564965389996,81.82129577999876,53447.1617208 2024-10-21,10:05:32.000,295,11020476,12605,0,1729505131,13005.564965389996,81.80719752000005,53447.14075944 2024-10-21,10:05:33.000,295,11020486,12325,0,1729505132,13005.625592179997,81.77900100000261,53447.07787536001 2024-10-21,10:05:34.000,295,11020517,12725,0,1729505133,13005.591910629992,81.80014839000069,53447.0918496 2024-10-21,10:05:35.000,295,11020515,12605,0,1729505134,13005.598646940001,81.78605013000197,53447.084862480006 2024-10-21,10:05:36.000,295,11020540,12645,0,1729505135,13005.618855870001,81.8142466499994,53447.10582384001 2024-10-21,10:05:37.000,295,11020493,12765,0,1729505136,13005.632328489992,81.82129577999876,53447.084862480006 2024-10-21,10:05:38.000,295,11020476,12605,0,1729505137,13005.618855870001,81.78605013000197,53447.09883672 2024-10-21,10:05:39.000,295,11020504,12685,0,1729505138,13005.585174319996,81.80719752000005,53447.07088824 2024-10-21,10:05:40.000,295,11020500,12605,0,1729505139,13005.612119559992,81.78605013000197,53447.11281096 2024-10-21,10:05:41.000,295,11020510,12445,0,1729505140,13005.612119559992,81.80014839000069,53447.09883672 2024-10-21,10:05:42.000,295,11020518,12525,0,1729505141,13005.632328489992,81.77900100000261,53447.133772320005 2024-10-21,10:05:43.000,295,11020497,12525,0,1729505142,13005.618855870001,81.80014839000069,53447.05691400001 2024-10-21,10:05:44.000,295,11020525,12605,0,1729505143,13005.618855870001,81.83539404000476,53447.11281096 2024-10-21,10:05:45.000,295,11020532,12485,0,1729505144,13005.585174319996,81.82834490999812,53447.07787536001 2024-10-21,10:05:46.000,295,11020493,12445,0,1729505145,13005.612119559992,81.82129577999876,53447.07787536001 2024-10-21,10:05:47.000,295,11020468,12525,0,1729505146,13005.632328489992,81.82834490999812,53447.11281096 2024-10-21,10:05:48.000,295,11020533,12285,0,1729505147,13005.625592179997,81.82129577999876,53447.11281096 2024-10-21,10:05:49.000,295,11020489,12805,0,1729505148,13005.639064800002,81.8635905600022,53447.14075944 2024-10-21,10:05:50.000,295,11020496,12605,0,1729505149,13005.612119559992,81.85654143000284,53447.07088824 2024-10-21,10:05:51.000,295,11020521,12405,0,1729505150,13005.591910629992,81.87063969000155,53447.11979808 2024-10-21,10:05:52.000,295,11020511,12565,0,1729505151,13005.605383249997,81.88473795000027,53447.12678520001 2024-10-21,10:05:53.000,295,11020528,12565,0,1729505152,13005.591910629992,81.88473795000027,53447.07787536001 2024-10-21,10:05:54.000,295,11020480,12645,0,1729505153,13005.605383249997,81.88473795000027,53447.10582384001 2024-10-21,10:05:55.000,295,11020506,12485,0,1729505154,13005.612119559992,81.91998360000434,53447.11281096 2024-10-21,10:05:56.000,295,11020508,12805,0,1729505155,13005.578438010001,81.94113099000242,53447.0918496 2024-10-21,10:05:57.000,295,11020514,12685,0,1729505156,13005.591910629992,81.99047489999793,53447.0918496 2024-10-21,10:05:58.000,295,11020469,12485,0,1729505157,13005.524547529996,81.99047489999793,53447.11281096 2024-10-21,10:05:59.000,295,11020493,12605,0,1729505158,13005.585174319996,82.04686794000008,53447.09883672 2024-10-21,10:06:00.000,295,11020484,12565,0,1729505159,13005.538020150001,82.025720550002,53447.07787536001 2024-10-21,10:06:01.000,295,11020487,12565,0,1729505160,13005.538020150001,82.04686794000008,53447.0918496 2024-10-21,10:06:02.000,295,11020488,12365,0,1729505161,13005.564965389996,82.06801532999816,53447.11979808 2024-10-21,10:06:03.000,295,11020478,12645,0,1729505162,13005.531283839991,82.10326098000223,53447.07787536001 2024-10-21,10:06:04.000,295,11020461,12605,0,1729505163,13005.497602290001,82.10326098000223,53447.0918496 2024-10-21,10:06:05.000,295,11020498,12485,0,1729505164,13005.497602290001,82.11031011000159,53447.04293976 2024-10-21,10:06:06.000,295,11020513,12405,0,1729505165,13005.511074909991,82.12440837000031,53447.0918496 2024-10-21,10:06:07.000,295,11020460,12485,0,1729505166,13005.463920739996,82.16670315000374,53447.0219784 2024-10-21,10:06:08.000,295,11020508,12645,0,1729505167,13005.443711809996,82.18080141000246,53447.084862480006 2024-10-21,10:06:09.000,295,11020463,12365,0,1729505168,13005.443711809996,82.16670315000374,53447.04992688 2024-10-21,10:06:10.000,295,11020450,12525,0,1729505169,13005.423502879996,82.20194880000054,53447.084862480006 2024-10-21,10:06:11.000,295,11020524,12685,0,1729505170,13005.41676657,82.21604705999925,53447.04992688 2024-10-21,10:06:12.000,295,11020506,12925,0,1729505171,13005.38982132999,82.24424358000397,53447.02896552001 2024-10-21,10:06:13.000,295,11020505,12485,0,1729505172,13005.36961239999,82.2089979299999,53446.95909432001 2024-10-21,10:06:14.000,295,11020519,12805,0,1729505173,13005.39655764,82.23014531999797,53447.00800416001 2024-10-21,10:06:15.000,295,11020445,12485,0,1729505174,13005.38982132999,82.19489967000118,53447.04992688 2024-10-21,10:06:16.000,295,11020449,12565,0,1729505175,13005.38982132999,82.2089979299999,53447.035952640006 2024-10-21,10:06:17.000,295,11020455,12605,0,1729505176,13005.36961239999,82.19489967000118,53446.98704280001 2024-10-21,10:06:18.000,295,11020490,12605,0,1729505177,13005.38982132999,82.22309618999861,53446.95909432001 2024-10-21,10:06:19.000,295,11020532,12365,0,1729505178,13005.362876089996,82.23719445000461,53446.98704280001 2024-10-21,10:06:20.000,295,11020454,12525,0,1729505179,13005.34940346999,82.25129271000333,53447.014991280004 2024-10-21,10:06:21.000,295,11020479,12365,0,1729505180,13005.35613978,82.2724401000014,53447.04992688 2024-10-21,10:06:22.000,295,11020477,12645,0,1729505181,13005.31572192,82.26539097000204,53446.99402992 2024-10-21,10:06:23.000,295,11020504,12445,0,1729505182,13005.32919453999,82.2724401000014,53447.00101704 2024-10-21,10:06:24.000,295,11020455,12565,0,1729505183,13005.33593085,82.30063661999884,53447.04293976 2024-10-21,10:06:25.000,295,11020475,12565,0,1729505184,13005.362876089996,82.29358748999948,53447.00800416001 2024-10-21,10:06:26.000,295,11020511,12445,0,1729505185,13005.29551299,82.30063661999884,53446.95909432001 2024-10-21,10:06:27.000,295,11020495,12645,0,1729505186,13005.31572192,82.28653836000012,53446.966081440005 2024-10-21,10:06:28.000,295,11020426,12685,0,1729505187,13005.34940346999,82.34293140000227,53447.0219784 2024-10-21,10:06:29.000,295,11020487,12605,0,1729505188,13005.32919453999,82.37817704999907,53447.00101704 2024-10-21,10:06:30.000,295,11020471,12685,0,1729505189,13005.31572192,82.37112791999971,53446.95909432001 2024-10-21,10:06:31.000,295,11020492,12685,0,1729505190,13005.26856774999,82.37112791999971,53446.93114584 2024-10-21,10:06:32.000,295,11020462,12285,0,1729505191,13005.27530406,82.36407879000035,53446.92415872 2024-10-21,10:06:33.000,295,11020479,12805,0,1729505192,13005.28877667999,82.38522617999843,53446.95909432001 2024-10-21,10:06:34.000,295,11020449,12365,0,1729505193,13005.261831439995,82.37817704999907,53446.88922312001 2024-10-21,10:06:35.000,295,11020485,12805,0,1729505194,13005.22814988999,82.41342270000314,53446.88922312001 2024-10-21,10:06:36.000,295,11020478,12365,0,1729505195,13005.241622509995,82.41342270000314,53446.91018448001 2024-10-21,10:06:37.000,295,11020491,12445,0,1729505196,13005.24835881999,82.42752096000186,53446.94512008 2024-10-21,10:06:38.000,295,11020494,12285,0,1729505197,13005.22814988999,82.46981573999801,53446.93813296001 2024-10-21,10:06:39.000,295,11020491,12565,0,1729505198,13005.241622509995,82.43457009000122,53446.93114584 2024-10-21,10:06:40.000,295,11020490,12765,0,1729505199,13005.24835881999,82.43457009000122,53446.92415872 2024-10-21,10:06:41.000,295,11020493,12485,0,1729505200,13005.25509513,82.4557174799993,53446.94512008 2024-10-21,10:06:42.000,295,11020446,12525,0,1729505201,13005.25509513,82.44161922000058,53446.91018448001 2024-10-21,10:06:43.000,295,11020482,12605,0,1729505202,13005.26856774999,82.49096313000337,53446.88922312001 2024-10-21,10:06:44.000,295,11020472,12325,0,1729505203,13005.21467727,82.49096313000337,53446.87524888 2024-10-21,10:06:45.000,295,11020509,12245,0,1729505204,13005.241622509995,82.483914000004,53446.868261760006 2024-10-21,10:06:46.000,295,11020479,12445,0,1729505205,13005.22814988999,82.46276660999865,53446.90319736 2024-10-21,10:06:47.000,295,11020510,12645,0,1729505206,13005.2348862,82.52620878000016,53446.847300400004 2024-10-21,10:06:48.000,295,11020444,12565,0,1729505207,13005.21467727,82.50506139000208,53446.87524888 2024-10-21,10:06:49.000,295,11020472,12645,0,1729505208,13005.241622509995,82.50506139000208,53446.868261760006 2024-10-21,10:06:50.000,295,11020452,12565,0,1729505209,13005.241622509995,82.54030703999888,53446.85428752 2024-10-21,10:06:51.000,295,11020489,12485,0,1729505210,13005.22814988999,82.54735616999824,53446.882236 2024-10-21,10:06:52.000,295,11020493,12765,0,1729505211,13005.221413579995,82.60374921000039,53446.86127464001 2024-10-21,10:06:53.000,295,11020478,12525,0,1729505212,13005.22814988999,82.56145443000423,53446.847300400004 2024-10-21,10:06:54.000,295,11020468,12685,0,1729505213,13005.261831439995,82.56850356000359,53446.868261760006 2024-10-21,10:06:55.000,295,11020542,12445,0,1729505214,13005.241622509995,82.58965095000167,53446.8123648 2024-10-21,10:06:56.000,295,11020481,12525,0,1729505215,13005.302249299995,82.57555269000295,53446.88922312001 2024-10-21,10:06:57.000,295,11020468,12605,0,1729505216,13005.28877667999,82.60374921000039,53446.88922312001 2024-10-21,10:06:58.000,295,11020516,12565,0,1729505217,13005.282040369995,82.60374921000039,53446.882236 2024-10-21,10:06:59.000,295,11020515,12565,0,1729505218,13005.29551299,82.65309312000318,53446.91018448001 2024-10-21,10:07:00.000,295,11020459,12485,0,1729505219,13005.31572192,82.66014225000254,53446.882236 2024-10-21,10:07:01.000,295,11020549,12445,0,1729505220,13005.34940346999,82.68833876999997,53446.93114584 2024-10-21,10:07:02.000,295,11020514,12645,0,1729505221,13005.36961239999,82.71653529000469,53446.9521072 2024-10-21,10:07:03.000,295,11020458,12445,0,1729505222,13005.31572192,82.73768268000276,53446.896210240004 2024-10-21,10:07:04.000,295,11020479,12565,0,1729505223,13005.383085019996,82.73768268000276,53446.868261760006 2024-10-21,10:07:05.000,295,11020469,12565,0,1729505224,13005.37634871,82.7658792000002,53446.92415872 2024-10-21,10:07:06.000,295,11020519,12485,0,1729505225,13005.37634871,82.77997745999892,53446.882236 2024-10-21,10:07:07.000,295,11020485,12325,0,1729505226,13005.38982132999,82.80112485000427,53446.91018448001 2024-10-21,10:07:08.000,295,11020510,12645,0,1729505227,13005.39655764,82.83637050000107,53446.896210240004 2024-10-21,10:07:09.000,295,11020471,12565,0,1729505228,13005.36961239999,82.88571441000386,53446.92415872 2024-10-21,10:07:10.000,295,11020489,12765,0,1729505229,13005.36961239999,82.89981267000258,53446.85428752 2024-10-21,10:07:11.000,295,11020546,12525,0,1729505230,13005.35613978,82.94915657999809,53446.85428752 2024-10-21,10:07:12.000,295,11020519,12725,0,1729505231,13005.362876089996,82.99850049000088,53446.91018448001 2024-10-21,10:07:13.000,295,11020426,12445,0,1729505232,13005.362876089996,83.01964787999896,53446.87524888 2024-10-21,10:07:14.000,295,11020479,12645,0,1729505233,13005.32919453999,83.06899179000175,53446.87524888 2024-10-21,10:07:15.000,295,11020451,12685,0,1729505234,13005.342667159995,83.0760409200011,53446.88922312001 2024-10-21,10:07:16.000,295,11020473,12325,0,1729505235,13005.32919453999,83.09718830999918,53446.88922312001 2024-10-21,10:07:17.000,295,11020520,12605,0,1729505236,13005.35613978,83.1112865699979,53446.92415872 2024-10-21,10:07:18.000,295,11020487,12365,0,1729505237,13005.37634871,83.11833570000454,53446.90319736 2024-10-21,10:07:19.000,295,11020512,12765,0,1729505238,13005.35613978,83.1253848300039,53446.92415872 2024-10-21,10:07:20.000,295,11020465,12485,0,1729505239,13005.34940346999,83.17472873999941,53446.896210240004 2024-10-21,10:07:21.000,295,11020488,12485,0,1729505240,13005.383085019996,83.16063048000069,53446.98005568 2024-10-21,10:07:22.000,295,11020446,12565,0,1729505241,13005.37634871,83.15358135000133,53446.966081440005 2024-10-21,10:07:23.000,295,11020506,12605,0,1729505242,13005.362876089996,83.1253848300039,53446.88922312001 2024-10-21,10:07:24.000,295,11020503,12525,0,1729505243,13005.37634871,83.11833570000454,53446.896210240004 2024-10-21,10:07:25.000,295,11020492,12605,0,1729505244,13005.39655764,83.13243396000325,53446.98005568 2024-10-21,10:07:26.000,295,11020453,12525,0,1729505245,13005.41676657,83.18882699999813,53446.97306856 2024-10-21,10:07:27.000,295,11020496,12565,0,1729505246,13005.41676657,83.20292526000412,53446.98005568 2024-10-21,10:07:28.000,295,11020478,12325,0,1729505247,13005.463920739996,83.18177786999877,53446.896210240004 2024-10-21,10:07:29.000,295,11020501,12405,0,1729505248,13005.4369755,83.19587613000476,53446.94512008 2024-10-21,10:07:30.000,295,11020407,12525,0,1729505249,13005.4369755,83.18177786999877,53446.94512008 2024-10-21,10:07:31.000,295,11020451,12485,0,1729505250,13005.463920739996,83.16063048000069,53446.97306856 2024-10-21,10:07:32.000,295,11020465,12485,0,1729505251,13005.45718443,83.19587613000476,53446.95909432001 2024-10-21,10:07:33.000,295,11020508,12725,0,1729505252,13005.4369755,83.20997439000348,53446.93813296001 2024-10-21,10:07:34.000,295,11020487,12645,0,1729505253,13005.45718443,83.25226916999964,53446.966081440005 2024-10-21,10:07:35.000,295,11020471,12645,0,1729505254,13005.4369755,83.28046569000435,53446.94512008 2024-10-21,10:07:36.000,295,11020470,12765,0,1729505255,13005.4369755,83.31571134000114,53446.966081440005 2024-10-21,10:07:37.000,295,11020480,12605,0,1729505256,13005.430239189991,83.35800612000457,53446.94512008 2024-10-21,10:07:38.000,295,11020485,12645,0,1729505257,13005.4369755,83.3721043800033,53446.97306856 2024-10-21,10:07:39.000,295,11020452,12565,0,1729505258,13005.4369755,83.40735003000009,53446.95909432001 2024-10-21,10:07:40.000,295,11020481,12845,0,1729505259,13005.443711809996,83.4355465500048,53447.04293976 2024-10-21,10:07:41.000,295,11020445,12765,0,1729505260,13005.430239189991,83.44259568000416,53447.04992688 2024-10-21,10:07:42.000,295,11020468,12525,0,1729505261,13005.430239189991,83.49193958999967,53447.05691400001 2024-10-21,10:07:43.000,295,11020465,12485,0,1729505262,13005.423502879996,83.52013611000439,53447.07787536001 2024-10-21,10:07:44.000,295,11020472,12685,0,1729505263,13005.450448119991,83.52013611000439,53447.04293976 2024-10-21,10:07:45.000,295,11020483,12605,0,1729505264,13005.4369755,83.52013611000439,53447.0219784 2024-10-21,10:07:46.000,295,11020439,12805,0,1729505265,13005.443711809996,83.54128350000246,53447.00800416001 2024-10-21,10:07:47.000,295,11020482,12325,0,1729505266,13005.430239189991,83.58357827999862,53447.10582384001 2024-10-21,10:07:48.000,295,11020503,12565,0,1729505267,13005.45718443,83.56243089000054,53447.014991280004 2024-10-21,10:07:49.000,295,11020487,12285,0,1729505268,13005.450448119991,83.56243089000054,53447.0219784 2024-10-21,10:07:50.000,295,11020465,12525,0,1729505269,13005.511074909991,83.61177480000333,53447.0219784 2024-10-21,10:07:51.000,295,11020483,12485,0,1729505270,13005.463920739996,83.62587306000205,53447.00101704 2024-10-21,10:07:52.000,295,11020500,12405,0,1729505271,13005.45718443,83.62587306000205,53447.07088824 2024-10-21,10:07:53.000,295,11020499,12245,0,1729505272,13005.450448119991,83.66111870999885,53446.98704280001 2024-10-21,10:07:54.000,295,11020446,12405,0,1729505273,13005.504338599996,83.69636436000292,53447.0219784 2024-10-21,10:07:55.000,295,11020515,12605,0,1729505274,13005.47739336,83.73161000999971,53447.02896552001 2024-10-21,10:07:56.000,295,11020440,12805,0,1729505275,13005.470657049991,83.75275739999779,53447.04992688 2024-10-21,10:07:57.000,295,11020487,12525,0,1729505276,13005.497602290001,83.7809539200025,53447.10582384001 2024-10-21,10:07:58.000,295,11020438,12605,0,1729505277,13005.463920739996,83.80210131000058,53447.05691400001 2024-10-21,10:07:59.000,295,11020511,12725,0,1729505278,13005.531283839991,83.87259261000145,53447.07088824 2024-10-21,10:08:00.000,295,11020481,12445,0,1729505279,13005.45718443,83.83734696000465,53447.05691400001 2024-10-21,10:08:01.000,295,11020475,12605,0,1729505280,13005.47739336,83.95718217000103,53447.0918496 2024-10-21,10:08:02.000,295,11020490,12845,0,1729505281,13005.47739336,83.94308391000231,53447.07787536001 2024-10-21,10:08:03.000,295,11020480,12565,0,1729505282,13005.531283839991,83.99242781999783,53447.0918496 2024-10-21,10:08:04.000,295,11020492,12285,0,1729505283,13005.504338599996,84.00652608000382,53447.04293976 2024-10-21,10:08:05.000,295,11020432,12565,0,1729505284,13005.538020150001,84.01357521000318,53447.07787536001 2024-10-21,10:08:06.000,295,11020465,12485,0,1729505285,13005.551492769991,84.07701738000469,53447.0918496 2024-10-21,10:08:07.000,295,11020466,12485,0,1729505286,13005.578438010001,84.08406651000405,53447.0918496 2024-10-21,10:08:08.000,295,11020450,12365,0,1729505287,13005.639064800002,84.1263612900002,53447.15473368001 2024-10-21,10:08:09.000,295,11020482,12325,0,1729505288,13005.625592179997,84.14045954999892,53447.14774656 2024-10-21,10:08:10.000,295,11020465,12885,0,1729505289,13005.686218969997,84.14045954999892,53447.15473368001 2024-10-21,10:08:11.000,295,11020437,12525,0,1729505290,13005.719900520002,84.18275433000235,53447.11281096 2024-10-21,10:08:12.000,295,11020464,12365,0,1729505291,13005.733373139992,84.18980346000171,53447.21761776 2024-10-21,10:08:13.000,295,11020503,12645,0,1729505292,13005.767054689997,84.14750867999828,53447.19665640001 2024-10-21,10:08:14.000,295,11020425,12525,0,1729505293,13005.787263619997,84.19685259000107,53447.19665640001 2024-10-21,10:08:15.000,295,11020480,12605,0,1729505294,13005.841154100002,84.18275433000235,53447.18966928 2024-10-21,10:08:16.000,295,11020480,12485,0,1729505295,13005.874835649993,84.18275433000235,53447.19665640001 2024-10-21,10:08:17.000,295,11020522,12645,0,1729505296,13005.935462439993,84.14750867999828,53447.24556624001 2024-10-21,10:08:18.000,295,11020506,12605,0,1729505297,13005.975880299993,84.15455781000492,53447.2665276 2024-10-21,10:08:19.000,295,11020465,12685,0,1729505298,13006.009561849998,84.13341041999956,53447.31543744 2024-10-21,10:08:20.000,295,11020493,12485,0,1729505299,13006.056716019993,84.14045954999892,53447.28050184 2024-10-21,10:08:21.000,295,11020476,12445,0,1729505300,13006.056716019993,84.14045954999892,53447.25954048 2024-10-21,10:08:22.000,295,11020461,12285,0,1729505301,13006.076924949994,84.16865607000364,53447.28748896 2024-10-21,10:08:23.000,295,11020535,12525,0,1729505302,13006.124079119989,84.14750867999828,53447.350373040004 2024-10-21,10:08:24.000,295,11020501,12485,0,1729505303,13006.110606499999,84.15455781000492,53447.30845032 2024-10-21,10:08:25.000,295,11020445,12365,0,1729505304,13006.144288049989,84.13341041999956,53447.350373040004 2024-10-21,10:08:26.000,295,11020463,12525,0,1729505305,13006.164496979989,84.14045954999892,53447.37832152 2024-10-21,10:08:27.000,295,11020477,12445,0,1729505306,13006.177969599994,84.175705200003,53447.399282880004 2024-10-21,10:08:28.000,295,11020487,12565,0,1729505307,13006.144288049989,84.16865607000364,53447.36434728001 2024-10-21,10:08:29.000,295,11020514,12845,0,1729505308,13006.171233289999,84.175705200003,53447.420244240006 2024-10-21,10:08:30.000,295,11020455,12645,0,1729505309,13006.130815429999,84.18275433000235,53447.399282880004 2024-10-21,10:08:31.000,295,11020443,12445,0,1729505310,13006.144288049989,84.16160694000428,53447.399282880004 2024-10-21,10:08:32.000,295,11020466,12805,0,1729505311,13006.117342809994,84.175705200003,53447.39229576001 2024-10-21,10:08:33.000,295,11020478,12485,0,1729505312,13006.144288049989,84.18980346000171,53447.420244240006 2024-10-21,10:08:34.000,295,11020470,12645,0,1729505313,13006.151024359999,84.16160694000428,53447.35736016 2024-10-21,10:08:35.000,295,11020490,12485,0,1729505314,13006.164496979989,84.13341041999956,53447.42723136 2024-10-21,10:08:36.000,295,11020503,12765,0,1729505315,13006.124079119989,84.14750867999828,53447.36434728001 2024-10-21,10:08:37.000,295,11020438,12485,0,1729505316,13006.144288049989,84.13341041999956,53447.38530864 2024-10-21,10:08:38.000,295,11020451,12445,0,1729505317,13006.144288049989,84.14045954999892,53447.41325712001 2024-10-21,10:08:39.000,295,11020495,12365,0,1729505318,13006.157760669994,84.11931216000085,53447.44819272 2024-10-21,10:08:40.000,295,11020509,12445,0,1729505319,13006.211651149999,84.09111564000341,53447.399282880004 2024-10-21,10:08:41.000,295,11020462,12725,0,1729505320,13006.211651149999,84.09111564000341,53447.44819272 2024-10-21,10:08:42.000,295,11020471,12485,0,1729505321,13006.258805319994,84.11931216000085,53447.40627 2024-10-21,10:08:43.000,295,11020490,12485,0,1729505322,13006.24533269999,84.10521390000213,53447.469154080005 2024-10-21,10:08:44.000,295,11020445,12605,0,1729505323,13006.279014249994,84.1263612900002,53447.45517984 2024-10-21,10:08:45.000,295,11020468,12365,0,1729505324,13006.28575055999,84.07701738000469,53447.44819272 2024-10-21,10:08:46.000,295,11020457,12725,0,1729505325,13006.279014249994,84.10521390000213,53447.469154080005 2024-10-21,10:08:47.000,295,11020477,12365,0,1729505326,13006.3126958,84.11931216000085,53447.44819272 2024-10-21,10:08:48.000,295,11020482,12885,0,1729505327,13006.28575055999,84.14045954999892,53447.46216696001 2024-10-21,10:08:49.000,295,11020503,12405,0,1729505328,13006.27227794,84.13341041999956,53447.420244240006 2024-10-21,10:08:50.000,295,11020503,12445,0,1729505329,13006.238596389994,84.14045954999892,53447.4761412 2024-10-21,10:08:51.000,295,11020427,12525,0,1729505330,13006.22512376999,84.20390172000043,53447.46216696001 2024-10-21,10:08:52.000,295,11020424,12285,0,1729505331,13006.29248687,84.22504910999851,53447.44819272 2024-10-21,10:08:53.000,295,11020461,12525,0,1729505332,13006.28575055999,84.20390172000043,53447.469154080005 2024-10-21,10:08:54.000,295,11020487,12405,0,1729505333,13006.258805319994,84.22504910999851,53447.49011544001 2024-10-21,10:08:55.000,295,11020459,12725,0,1729505334,13006.24533269999,84.26029476000258,53447.4761412 2024-10-21,10:08:56.000,295,11020486,12645,0,1729505335,13006.258805319994,84.26734389000194,53447.44819272 2024-10-21,10:08:57.000,295,11020456,12365,0,1729505336,13006.211651149999,84.2391473700045,53447.44120560001 2024-10-21,10:08:58.000,295,11020514,12645,0,1729505337,13006.191442219999,84.23209823999787,53447.46216696001 2024-10-21,10:08:59.000,295,11020463,12445,0,1729505338,13006.198178529994,84.24619650000386,53447.420244240006 2024-10-21,10:09:00.000,295,11020495,12445,0,1729505339,13006.164496979989,84.21799997999915,53447.45517984 2024-10-21,10:09:01.000,295,11020437,12285,0,1729505340,13006.171233289999,84.23209823999787,53447.46216696001 2024-10-21,10:09:02.000,295,11020493,12645,0,1729505341,13006.20491483999,84.25324563000322,53447.38530864 2024-10-21,10:09:03.000,295,11020480,12605,0,1729505342,13006.124079119989,84.29554040999938,53447.37832152 2024-10-21,10:09:04.000,295,11020488,12685,0,1729505343,13006.137551739994,84.29554040999938,53447.43421848 2024-10-21,10:09:05.000,295,11020492,12645,0,1729505344,13006.137551739994,84.3096386699981,53447.39229576001 2024-10-21,10:09:06.000,295,11020490,12485,0,1729505345,13006.151024359999,84.30258953999873,53447.371334400006 2024-10-21,10:09:07.000,295,11020465,12365,0,1729505346,13006.157760669994,84.35898258000088,53447.44120560001 2024-10-21,10:09:08.000,295,11020473,12605,0,1729505347,13006.177969599994,84.40127736000431,53447.399282880004 2024-10-21,10:09:09.000,295,11020462,12565,0,1729505348,13006.18470590999,84.4717686599979,53447.350373040004 2024-10-21,10:09:10.000,295,11020522,12485,0,1729505349,13006.144288049989,84.4717686599979,53447.36434728001 2024-10-21,10:09:11.000,295,11020482,12485,0,1729505350,13006.198178529994,84.5211125700007,53447.37832152 2024-10-21,10:09:12.000,295,11020478,12805,0,1729505351,13006.22512376999,84.57750561000285,53447.371334400006 2024-10-21,10:09:13.000,295,11020503,12685,0,1729505352,13006.198178529994,84.66914430000179,53447.34338592001 2024-10-21,10:09:14.000,295,11020531,12445,0,1729505353,13006.177969599994,84.68324256000051,53447.37832152 2024-10-21,10:09:15.000,295,11020545,12445,0,1729505354,13006.157760669994,84.71143907999794,53447.399282880004 2024-10-21,10:09:16.000,295,11020479,12685,0,1729505355,13006.164496979989,84.80307777000417,53447.38530864 2024-10-21,10:09:17.000,295,11020493,12565,0,1729505356,13006.18470590999,84.82422516000224,53447.34338592001 2024-10-21,10:09:18.000,295,11020497,12405,0,1729505357,13006.177969599994,84.80307777000417,53447.36434728001 2024-10-21,10:09:19.000,295,11020547,12685,0,1729505358,13006.144288049989,84.90176559000247,53447.371334400006 2024-10-21,10:09:20.000,295,11020489,12485,0,1729505359,13006.130815429999,84.89471646000311,53447.37832152 2024-10-21,10:09:21.000,295,11020491,12485,0,1729505360,13006.157760669994,84.90881472000183,53447.36434728001 2024-10-21,10:09:22.000,295,11020491,12645,0,1729505361,13006.130815429999,84.9299621099999,53447.371334400006 2024-10-21,10:09:23.000,295,11020493,12645,0,1729505362,13006.097133879994,84.89471646000311,53447.37832152 2024-10-21,10:09:24.000,295,11020517,12725,0,1729505363,13006.076924949994,84.90881472000183,53447.301463200005 2024-10-21,10:09:25.000,295,11020537,12365,0,1729505364,13006.090397569998,84.88766733000375,53447.34338592001 2024-10-21,10:09:26.000,295,11020492,12725,0,1729505365,13006.090397569998,84.84537255000032,53447.32242456001 2024-10-21,10:09:27.000,295,11020516,12445,0,1729505366,13006.070188639998,84.84537255000032,53447.39229576001 2024-10-21,10:09:28.000,295,11020483,12445,0,1729505367,13006.090397569998,84.8312742900016,53447.32242456001 2024-10-21,10:09:29.000,295,11020492,12485,0,1729505368,13006.103870189989,84.78897950999817,53447.30845032 2024-10-21,10:09:30.000,295,11020552,12605,0,1729505369,13006.110606499999,84.71848821000458,53447.29447608001 2024-10-21,10:09:31.000,295,11020527,12645,0,1729505370,13006.110606499999,84.65504604000307,53447.350373040004 2024-10-21,10:09:32.000,295,11020490,12645,0,1729505371,13006.130815429999,84.61275125999964,53447.301463200005 2024-10-21,10:09:33.000,295,11020489,12645,0,1729505372,13006.18470590999,84.54930908999813,53447.29447608001 2024-10-21,10:09:34.000,295,11020475,12645,0,1729505373,13006.198178529994,84.4717686599979,53447.28050184 2024-10-21,10:09:35.000,295,11020489,12485,0,1729505374,13006.24533269999,84.46471952999855,53447.30845032 2024-10-21,10:09:36.000,295,11020476,12285,0,1729505375,13006.258805319994,84.46471952999855,53447.29447608001 2024-10-21,10:09:37.000,295,11020518,12645,0,1729505376,13006.26554162999,84.42242475000239,53447.29447608001 2024-10-21,10:09:38.000,295,11020480,12405,0,1729505377,13006.24533269999,84.43652301000111,53447.2665276 2024-10-21,10:09:39.000,295,11020498,12485,0,1729505378,13006.29248687,84.43652301000111,53447.25954048 2024-10-21,10:09:40.000,295,11020512,12485,0,1729505379,13006.3126958,84.45767039999919,53447.24556624001 2024-10-21,10:09:41.000,295,11020528,12365,0,1729505380,13006.339641039995,84.46471952999855,53447.28050184 2024-10-21,10:09:42.000,295,11020455,12645,0,1729505381,13006.33290473,84.50701431000198,53447.25954048 2024-10-21,10:09:43.000,295,11020515,12645,0,1729505382,13006.380058899995,84.54225995999877,53447.21063064 2024-10-21,10:09:44.000,295,11020494,12245,0,1729505383,13006.41374045,84.57045648000349,53447.25954048 2024-10-21,10:09:45.000,295,11020488,12285,0,1729505384,13006.400267829995,84.59865300000092,53447.28748896 2024-10-21,10:09:46.000,295,11020463,12445,0,1729505385,13006.38679520999,84.66914430000179,53447.28050184 2024-10-21,10:09:47.000,295,11020440,12645,0,1729505386,13006.400267829995,84.71848821000458,53447.30845032 2024-10-21,10:09:48.000,295,11020515,12525,0,1729505387,13006.43394938,84.78193037999881,53447.32941168 2024-10-21,10:09:49.000,295,11020522,12565,0,1729505388,13006.40700413999,84.85242167999968,53447.31543744 2024-10-21,10:09:50.000,295,11020454,12445,0,1729505389,13006.420476759995,84.9299621099999,53447.3363988 2024-10-21,10:09:51.000,295,11020477,12805,0,1729505390,13006.39353152,84.96520776000398,53447.31543744 2024-10-21,10:09:52.000,295,11020496,12685,0,1729505391,13006.400267829995,85.03569906000484,53447.3363988 2024-10-21,10:09:53.000,295,11020482,12445,0,1729505392,13006.38679520999,85.077993840001,53447.32242456001 2024-10-21,10:09:54.000,295,11020515,12565,0,1729505393,13006.400267829995,85.12733775000379,53447.38530864 2024-10-21,10:09:55.000,295,11020477,12885,0,1729505394,13006.43394938,85.16963252999994,53447.37832152 2024-10-21,10:09:56.000,295,11020470,12565,0,1729505395,13006.47436724,85.1766816599993,53447.40627 2024-10-21,10:09:57.000,295,11020489,12645,0,1729505396,13006.420476759995,85.20487818000402,53447.37832152 2024-10-21,10:09:58.000,295,11020476,12365,0,1729505397,13006.40700413999,85.21897644000273,53447.399282880004 2024-10-21,10:09:59.000,295,11020520,12565,0,1729505398,13006.460894619995,85.21192731000338,53447.399282880004 2024-10-21,10:10:00.000,295,11020493,12805,0,1729505399,13006.45415831,85.18373078999866,53447.43421848 2024-10-21,10:10:01.000,295,11020532,12605,0,1729505400,13006.460894619995,85.16963252999994,53447.42723136 2024-10-21,10:10:02.000,295,11020484,12765,0,1729505401,13006.481103549995,85.1766816599993,53447.37832152 2024-10-21,10:10:03.000,295,11020499,12565,0,1729505402,13006.501312479995,85.12733775000379,53447.37832152 2024-10-21,10:10:04.000,295,11020487,12285,0,1729505403,13006.501312479995,85.09209209999972,53447.36434728001 2024-10-21,10:10:05.000,295,11020544,12445,0,1729505404,13006.55520296,85.04979732000356,53447.36434728001 2024-10-21,10:10:06.000,295,11020490,12565,0,1729505405,13006.57541189,85.00750254000013,53447.32242456001 2024-10-21,10:10:07.000,295,11020494,12685,0,1729505406,13006.57541189,84.97225689000334,53447.2665276 2024-10-21,10:10:08.000,295,11020490,12405,0,1729505407,13006.602357129996,84.9299621099999,53447.28050184 2024-10-21,10:10:09.000,295,11020455,12605,0,1729505408,13006.642774989996,84.91586385000119,53447.28748896 2024-10-21,10:10:10.000,295,11020535,12565,0,1729505409,13006.662983919996,84.88766733000375,53447.3363988 2024-10-21,10:10:11.000,295,11020541,12565,0,1729505410,13006.669720229991,84.83832342000096,53447.34338592001 2024-10-21,10:10:12.000,295,11020494,12525,0,1729505411,13006.69666547,84.83832342000096,53447.32242456001 2024-10-21,10:10:13.000,295,11020468,12605,0,1729505412,13006.703401779996,84.85242167999968,53447.32242456001 2024-10-21,10:10:14.000,295,11020491,12445,0,1729505413,13006.750555949991,84.85242167999968,53447.29447608001 2024-10-21,10:10:15.000,295,11020497,12805,0,1729505414,13006.770764879991,84.8665199399984,53447.3363988 2024-10-21,10:10:16.000,295,11020516,12605,0,1729505415,13006.777501190001,84.87356906999776,53447.399282880004 2024-10-21,10:10:17.000,295,11020534,12765,0,1729505416,13006.784237499996,84.91586385000119,53447.40627 2024-10-21,10:10:18.000,295,11020489,12445,0,1729505417,13006.790973809992,84.95815863000462,53447.371334400006 2024-10-21,10:10:19.000,295,11020511,12605,0,1729505418,13006.770764879991,85.00750254000013,53447.350373040004 2024-10-21,10:10:20.000,295,11020526,12485,0,1729505419,13006.790973809992,85.0427481900042,53447.3363988 2024-10-21,10:10:21.000,295,11020485,12285,0,1729505420,13006.777501190001,85.09914122999908,53447.34338592001 2024-10-21,10:10:22.000,295,11020483,12485,0,1729505421,13006.757292260001,85.16963252999994,53447.35736016 2024-10-21,10:10:23.000,295,11020512,12725,0,1729505422,13006.777501190001,85.16963252999994,53447.36434728001 2024-10-21,10:10:24.000,295,11020561,12725,0,1729505423,13006.784237499996,85.21192731000338,53447.39229576001 2024-10-21,10:10:25.000,295,11020518,12525,0,1729505424,13006.797710120001,85.26127121999889,53447.34338592001 2024-10-21,10:10:26.000,295,11020528,12485,0,1729505425,13006.777501190001,85.29651687000296,53447.350373040004 2024-10-21,10:10:27.000,295,11020479,12405,0,1729505426,13006.737083330001,85.34586077999847,53447.36434728001 2024-10-21,10:10:28.000,295,11020497,12445,0,1729505427,13006.743819639996,85.37405730000319,53447.40627 2024-10-21,10:10:29.000,295,11020492,12645,0,1729505428,13006.764028569996,85.34586077999847,53447.40627 2024-10-21,10:10:30.000,295,11020492,12605,0,1729505429,13006.777501190001,85.33881164999912,53447.371334400006 2024-10-21,10:10:31.000,295,11020506,12565,0,1729505430,13006.777501190001,85.40225382000062,53447.39229576001 2024-10-21,10:10:32.000,295,11020547,12445,0,1729505431,13006.790973809992,85.41635207999934,53447.42723136 2024-10-21,10:10:33.000,295,11020501,12445,0,1729505432,13006.790973809992,85.40225382000062,53447.38530864 2024-10-21,10:10:34.000,295,11020501,12565,0,1729505433,13006.784237499996,85.36700817000383,53447.40627 2024-10-21,10:10:35.000,295,11020516,12445,0,1729505434,13006.811182739992,85.35290990999783,53447.43421848 2024-10-21,10:10:36.000,295,11020490,12525,0,1729505435,13006.804446429996,85.30356600000232,53447.44819272 2024-10-21,10:10:37.000,295,11020487,12485,0,1729505436,13006.817919050001,85.29651687000296,53447.42723136 2024-10-21,10:10:38.000,295,11020540,12725,0,1729505437,13006.831391669992,85.2894677400036,53447.43421848 2024-10-21,10:10:39.000,295,11020459,12605,0,1729505438,13006.790973809992,85.21897644000273,53447.38530864 2024-10-21,10:10:40.000,295,11020520,12805,0,1729505439,13006.811182739992,85.20487818000402,53447.371334400006 2024-10-21,10:10:41.000,295,11020487,12725,0,1729505440,13006.831391669992,85.18373078999866,53447.36434728001 2024-10-21,10:10:42.000,295,11020495,12765,0,1729505441,13006.851600599992,85.16963252999994,53447.37832152 2024-10-21,10:10:43.000,295,11020511,12725,0,1729505442,13006.871809529992,85.16258340000059,53447.371334400006 2024-10-21,10:10:44.000,295,11020506,12525,0,1729505443,13006.858336910002,85.16258340000059,53447.399282880004 2024-10-21,10:10:45.000,295,11020485,12485,0,1729505444,13006.851600599992,85.1132394899978,53447.32941168 2024-10-21,10:10:46.000,295,11020493,12565,0,1729505445,13006.858336910002,85.12733775000379,53447.32242456001 2024-10-21,10:10:47.000,295,11020483,12445,0,1729505446,13006.838127980001,85.10619035999844,53447.34338592001 2024-10-21,10:10:48.000,295,11020539,12205,0,1729505447,13006.811182739992,85.13438688000315,53447.31543744 2024-10-21,10:10:49.000,295,11020472,12765,0,1729505448,13006.804446429996,85.14848514000187,53447.32242456001 2024-10-21,10:10:50.000,295,11020483,12485,0,1729505449,13006.804446429996,85.15553427000123,53447.3363988 2024-10-21,10:10:51.000,295,11020457,12485,0,1729505450,13006.831391669992,85.13438688000315,53447.371334400006 2024-10-21,10:10:52.000,295,11020470,12885,0,1729505451,13006.777501190001,85.13438688000315,53447.34338592001 2024-10-21,10:10:53.000,295,11020504,12565,0,1729505452,13006.784237499996,85.15553427000123,53447.301463200005 2024-10-21,10:10:54.000,295,11020477,12525,0,1729505453,13006.770764879991,85.19077991999802,53447.29447608001 2024-10-21,10:10:55.000,295,11020471,12445,0,1729505454,13006.770764879991,85.20487818000402,53447.3363988 2024-10-21,10:10:56.000,295,11020461,12325,0,1729505455,13006.797710120001,85.23307470000145,53447.3363988 2024-10-21,10:10:57.000,295,11020503,12645,0,1729505456,13006.804446429996,85.21897644000273,53447.30845032 2024-10-21,10:10:58.000,295,11020515,12805,0,1729505457,13006.797710120001,85.24012383000081,53447.3363988 2024-10-21,10:10:59.000,295,11020473,12445,0,1729505458,13006.790973809992,85.2260255700021,53447.30845032 2024-10-21,10:11:00.000,295,11020491,12725,0,1729505459,13006.817919050001,85.2260255700021,53447.31543744 2024-10-21,10:11:01.000,295,11020513,12605,0,1729505460,13006.777501190001,85.24012383000081,53447.32242456001 2024-10-21,10:11:02.000,295,11020468,12605,0,1729505461,13006.804446429996,85.25422208999953,53447.34338592001 2024-10-21,10:11:03.000,295,11020427,12485,0,1729505462,13006.757292260001,85.26127121999889,53447.32941168 2024-10-21,10:11:04.000,295,11020493,12645,0,1729505463,13006.770764879991,85.26832034999825,53447.32941168 2024-10-21,10:11:05.000,295,11020563,12485,0,1729505464,13006.737083330001,85.27536948000488,53447.37832152 2024-10-21,10:11:06.000,295,11020504,12125,0,1729505465,13006.730347019991,85.28241861000424,53447.32941168 2024-10-21,10:11:07.000,295,11020456,12445,0,1729505466,13006.730347019991,85.28241861000424,53447.29447608001 2024-10-21,10:11:08.000,295,11020522,12885,0,1729505467,13006.723610709996,85.28241861000424,53447.34338592001 2024-10-21,10:11:09.000,295,11020493,12685,0,1729505468,13006.730347019991,85.26832034999825,53447.36434728001 2024-10-21,10:11:10.000,295,11020524,12325,0,1729505469,13006.737083330001,85.26832034999825,53447.30845032 2024-10-21,10:11:11.000,295,11020504,12485,0,1729505470,13006.703401779996,85.24012383000081,53447.28748896 2024-10-21,10:11:12.000,295,11020527,12325,0,1729505471,13006.716874400001,85.21192731000338,53447.29447608001 2024-10-21,10:11:13.000,295,11020475,12645,0,1729505472,13006.683192849996,85.19782905000466,53447.301463200005 2024-10-21,10:11:14.000,295,11020484,12645,0,1729505473,13006.703401779996,85.19077991999802,53447.31543744 2024-10-21,10:11:15.000,295,11020488,12445,0,1729505474,13006.69666547,85.14143601000251,53447.29447608001 2024-10-21,10:11:16.000,295,11020497,12405,0,1729505475,13006.716874400001,85.13438688000315,53447.28748896 2024-10-21,10:11:17.000,295,11020467,12805,0,1729505476,13006.710138089991,85.14143601000251,53447.2665276 2024-10-21,10:11:18.000,295,11020513,12485,0,1729505477,13006.723610709996,85.13438688000315,53447.23857912 2024-10-21,10:11:19.000,295,11020488,12525,0,1729505478,13006.764028569996,85.1132394899978,53447.23857912 2024-10-21,10:11:20.000,295,11020445,12565,0,1729505479,13006.743819639996,85.06389558000228,53447.23857912 2024-10-21,10:11:21.000,295,11020488,12525,0,1729505480,13006.757292260001,85.09914122999908,53447.24556624001 2024-10-21,10:11:22.000,295,11020543,12805,0,1729505481,13006.770764879991,85.06389558000228,53447.30845032 2024-10-21,10:11:23.000,295,11020494,12765,0,1729505482,13006.790973809992,85.07094471000164,53447.23857912 2024-10-21,10:11:24.000,295,11020512,12645,0,1729505483,13006.824655359997,85.09209209999972,53447.301463200005 2024-10-21,10:11:25.000,295,11020474,12485,0,1729505484,13006.831391669992,85.08504297000036,53447.34338592001 2024-10-21,10:11:26.000,295,11020517,12725,0,1729505485,13006.764028569996,85.07094471000164,53447.30845032 2024-10-21,10:11:27.000,295,11020498,12645,0,1729505486,13006.797710120001,85.04979732000356,53447.2665276 2024-10-21,10:11:28.000,295,11020507,12685,0,1729505487,13006.790973809992,85.09209209999972,53447.32242456001 2024-10-21,10:11:29.000,295,11020493,12645,0,1729505488,13006.811182739992,85.06389558000228,53447.24556624001 2024-10-21,10:11:30.000,295,11020491,12605,0,1729505489,13006.797710120001,85.077993840001,53447.28050184 2024-10-21,10:11:31.000,295,11020502,12485,0,1729505490,13006.797710120001,85.10619035999844,53447.301463200005 2024-10-21,10:11:32.000,295,11020491,12645,0,1729505491,13006.804446429996,85.10619035999844,53447.2665276 2024-10-21,10:11:33.000,295,11020512,12685,0,1729505492,13006.797710120001,85.13438688000315,53447.23857912 2024-10-21,10:11:34.000,295,11020532,12445,0,1729505493,13006.790973809992,85.12028862000443,53447.27351472001 2024-10-21,10:11:35.000,295,11020506,12725,0,1729505494,13006.784237499996,85.15553427000123,53447.29447608001 2024-10-21,10:11:36.000,295,11020522,12565,0,1729505495,13006.770764879991,85.15553427000123,53447.31543744 2024-10-21,10:11:37.000,295,11020534,12725,0,1729505496,13006.737083330001,85.14848514000187,53447.31543744 2024-10-21,10:11:38.000,295,11020498,12365,0,1729505497,13006.757292260001,85.14143601000251,53447.2665276 2024-10-21,10:11:39.000,295,11020481,12565,0,1729505498,13006.797710120001,85.14143601000251,53447.27351472001 2024-10-21,10:11:40.000,295,11020516,12445,0,1729505499,13006.770764879991,85.16258340000059,53447.25954048 2024-10-21,10:11:41.000,295,11020529,12765,0,1729505500,13006.790973809992,85.13438688000315,53447.32242456001 2024-10-21,10:11:42.000,295,11020499,12965,0,1729505501,13006.804446429996,85.12028862000443,53447.29447608001 2024-10-21,10:11:43.000,295,11020484,12365,0,1729505502,13006.838127980001,85.10619035999844,53447.2665276 2024-10-21,10:11:44.000,295,11020498,12485,0,1729505503,13006.804446429996,85.14848514000187,53447.31543744 2024-10-21,10:11:45.000,295,11020532,12485,0,1729505504,13006.844864289997,85.14143601000251,53447.31543744 2024-10-21,10:11:46.000,295,11020514,12565,0,1729505505,13006.878545840002,85.14143601000251,53447.32242456001 2024-10-21,10:11:47.000,295,11020530,12725,0,1729505506,13006.939172630002,85.16258340000059,53447.32242456001 2024-10-21,10:11:48.000,295,11020423,12805,0,1729505507,13006.972854179992,85.15553427000123,53447.32242456001 2024-10-21,10:11:49.000,295,11020486,12605,0,1729505508,13006.966117869997,85.12733775000379,53447.36434728001 2024-10-21,10:11:50.000,295,11020454,12525,0,1729505509,13006.993063109992,85.16963252999994,53447.35736016 2024-10-21,10:11:51.000,295,11020498,12645,0,1729505510,13007.013272039992,85.14143601000251,53447.31543744 2024-10-21,10:11:52.000,295,11020531,12445,0,1729505511,13007.026744659997,85.16258340000059,53447.30845032 2024-10-21,10:11:53.000,295,11020467,12645,0,1729505512,13007.053689899993,85.12733775000379,53447.35736016 2024-10-21,10:11:54.000,295,11020477,12725,0,1729505513,13007.040217280002,85.16963252999994,53447.31543744 2024-10-21,10:11:55.000,295,11020481,12605,0,1729505514,13007.060426210002,85.16258340000059,53447.399282880004 2024-10-21,10:11:56.000,295,11020438,12445,0,1729505515,13007.073898829993,85.18373078999866,53447.36434728001 2024-10-21,10:11:57.000,295,11020501,12645,0,1729505516,13007.087371449998,85.19782905000466,53447.29447608001 2024-10-21,10:11:58.000,295,11020441,12405,0,1729505517,13007.080635140002,85.21897644000273,53447.32242456001 2024-10-21,10:11:59.000,295,11020468,12645,0,1729505518,13007.067162519998,85.26127121999889,53447.35736016 2024-10-21,10:12:00.000,295,11020470,12645,0,1729505519,13007.073898829993,85.26127121999889,53447.32941168 2024-10-21,10:12:01.000,295,11020501,12325,0,1729505520,13007.080635140002,85.24717296000017,53447.31543744 2024-10-21,10:12:02.000,295,11020472,12805,0,1729505521,13007.094107759993,85.27536948000488,53447.34338592001 2024-10-21,10:12:03.000,295,11020484,12725,0,1729505522,13007.094107759993,85.29651687000296,53447.350373040004 2024-10-21,10:12:04.000,295,11020522,12565,0,1729505523,13007.107580379998,85.2894677400036,53447.42723136 2024-10-21,10:12:05.000,295,11020455,12765,0,1729505524,13007.100844070002,85.30356600000232,53447.40627 2024-10-21,10:12:06.000,295,11020444,12725,0,1729505525,13007.107580379998,85.31766426000104,53447.36434728001 2024-10-21,10:12:07.000,295,11020489,12645,0,1729505526,13007.073898829993,85.33176251999976,53447.44120560001 2024-10-21,10:12:08.000,295,11020432,12605,0,1729505527,13007.114316689993,85.35995904000447,53447.39229576001 2024-10-21,10:12:09.000,295,11020510,12565,0,1729505528,13007.134525619993,85.40930294999998,53447.36434728001 2024-10-21,10:12:10.000,295,11020457,12445,0,1729505529,13007.100844070002,85.4374994700047,53447.35736016 2024-10-21,10:12:11.000,295,11020457,12485,0,1729505530,13007.080635140002,85.4374994700047,53447.36434728001 2024-10-21,10:12:12.000,295,11020474,12285,0,1729505531,13007.094107759993,85.45159773000341,53447.371334400006 2024-10-21,10:12:13.000,295,11020512,12485,0,1729505532,13007.060426210002,85.49389250999957,53447.38530864 2024-10-21,10:12:14.000,295,11020467,12485,0,1729505533,13007.026744659997,85.45864686000277,53447.350373040004 2024-10-21,10:12:15.000,295,11020518,12285,0,1729505534,13007.020008350002,85.50799076999829,53447.36434728001 2024-10-21,10:12:16.000,295,11020502,12485,0,1729505535,13007.067162519998,85.52208903000428,53447.37832152 2024-10-21,10:12:17.000,295,11020517,12365,0,1729505536,13007.060426210002,85.52913816000364,53447.3363988 2024-10-21,10:12:18.000,295,11020515,12445,0,1729505537,13007.040217280002,85.54323642000236,53447.36434728001 2024-10-21,10:12:19.000,295,11020516,12685,0,1729505538,13007.033480969993,85.49389250999957,53447.3363988 2024-10-21,10:12:20.000,295,11020512,12445,0,1729505539,13007.020008350002,85.48684338000021,53447.3363988 2024-10-21,10:12:21.000,295,11020525,12685,0,1729505540,13007.046953589997,85.45159773000341,53447.30845032 2024-10-21,10:12:22.000,295,11020508,12445,0,1729505541,13007.053689899993,85.47979425000085,53447.34338592001 2024-10-21,10:12:23.000,295,11020523,12685,0,1729505542,13007.053689899993,85.45159773000341,53447.32242456001 2024-10-21,10:12:24.000,295,11020513,12405,0,1729505543,13007.094107759993,85.44454860000405,53447.350373040004 2024-10-21,10:12:25.000,295,11020508,12645,0,1729505544,13007.067162519998,85.3881555600019,53447.32941168 2024-10-21,10:12:26.000,295,11020470,12565,0,1729505545,13007.080635140002,85.38110643000255,53447.3363988 2024-10-21,10:12:27.000,295,11020470,12205,0,1729505546,13007.094107759993,85.37405730000319,53447.28748896 2024-10-21,10:12:28.000,295,11020484,12485,0,1729505547,13007.141261930003,85.40225382000062,53447.31543744 2024-10-21,10:12:29.000,295,11020481,12725,0,1729505548,13007.161470859988,85.40930294999998,53447.29447608001 2024-10-21,10:12:30.000,295,11020491,12485,0,1729505549,13007.154734549993,85.4234012099987,53447.2665276 2024-10-21,10:12:31.000,295,11020468,12445,0,1729505550,13007.201888719988,85.4374994700047,53447.25954048 2024-10-21,10:12:32.000,295,11020503,12645,0,1729505551,13007.208625029998,85.4374994700047,53447.3363988 2024-10-21,10:12:33.000,295,11020429,12285,0,1729505552,13007.215361339993,85.45864686000277,53447.30845032 2024-10-21,10:12:34.000,295,11020463,12445,0,1729505553,13007.235570269993,85.47979425000085,53447.30845032 2024-10-21,10:12:35.000,295,11020522,12525,0,1729505554,13007.262515509989,85.536187290003,53447.2665276 2024-10-21,10:12:36.000,295,11020424,12645,0,1729505555,13007.235570269993,85.54323642000236,53447.252553360006 2024-10-21,10:12:37.000,295,11020499,12565,0,1729505556,13007.222097649988,85.57848206999915,53447.29447608001 2024-10-21,10:12:38.000,295,11020505,12725,0,1729505557,13007.215361339993,85.62782598000194,53447.31543744 2024-10-21,10:12:39.000,295,11020501,12685,0,1729505558,13007.249042889998,85.64192424000066,53447.301463200005 2024-10-21,10:12:40.000,295,11020517,12525,0,1729505559,13007.235570269993,85.69126815000345,53447.34338592001 2024-10-21,10:12:41.000,295,11020477,12645,0,1729505560,13007.255779199993,85.69126815000345,53447.28050184 2024-10-21,10:12:42.000,295,11020465,12605,0,1729505561,13007.262515509989,85.69831728000281,53447.32242456001 2024-10-21,10:12:43.000,295,11020497,12485,0,1729505562,13007.255779199993,85.65602249999938,53447.3363988 2024-10-21,10:12:44.000,295,11020455,12405,0,1729505563,13007.289460749998,85.6842190200041,53447.350373040004 2024-10-21,10:12:45.000,295,11020422,12365,0,1729505564,13007.309669679998,85.6842190200041,53447.37832152 2024-10-21,10:12:46.000,295,11020451,12605,0,1729505565,13007.329878609999,85.69126815000345,53447.371334400006 2024-10-21,10:12:47.000,295,11020460,12445,0,1729505566,13007.356823849994,85.67716989000473,53447.371334400006 2024-10-21,10:12:48.000,295,11020474,12325,0,1729505567,13007.363560159989,85.71241554000153,53447.37832152 2024-10-21,10:12:49.000,295,11020482,12285,0,1729505568,13007.383769089989,85.69126815000345,53447.37832152 2024-10-21,10:12:50.000,295,11020426,12485,0,1729505569,13007.390505399999,85.6348751100013,53447.36434728001 2024-10-21,10:12:51.000,295,11020515,12685,0,1729505570,13007.42418694999,85.65602249999938,53447.36434728001 2024-10-21,10:12:52.000,295,11020481,12445,0,1729505571,13007.417450639994,85.65602249999938,53447.44120560001 2024-10-21,10:12:53.000,295,11020441,12205,0,1729505572,13007.48481373999,85.66307162999874,53447.39229576001 2024-10-21,10:12:54.000,295,11020506,12485,0,1729505573,13007.46460480999,85.6701207599981,53447.43421848 2024-10-21,10:12:55.000,295,11020505,12525,0,1729505574,13007.49155005,85.65602249999938,53447.37832152 2024-10-21,10:12:56.000,295,11020481,12685,0,1729505575,13007.49155005,85.6701207599981,53447.420244240006 2024-10-21,10:12:57.000,295,11020492,12565,0,1729505576,13007.558913149995,85.69831728000281,53447.43421848 2024-10-21,10:12:58.000,295,11020449,12525,0,1729505577,13007.58585838999,85.71241554000153,53447.40627 2024-10-21,10:12:59.000,295,11020446,12445,0,1729505578,13007.5925947,85.70536641000217,53447.42723136 2024-10-21,10:13:00.000,295,11020448,12605,0,1729505579,13007.579122079995,85.70536641000217,53447.44120560001 2024-10-21,10:13:01.000,295,11020482,12805,0,1729505580,13007.5925947,85.73356292999961,53447.420244240006 2024-10-21,10:13:02.000,295,11020457,12605,0,1729505581,13007.58585838999,85.74766118999833,53447.44120560001 2024-10-21,10:13:03.000,295,11020473,12605,0,1729505582,13007.558913149995,85.77585771000304,53447.399282880004 2024-10-21,10:13:04.000,295,11020461,12565,0,1729505583,13007.63301256,85.78995597000176,53447.420244240006 2024-10-21,10:13:05.000,295,11020455,12605,0,1729505584,13007.61280363,85.81815248999919,53447.420244240006 2024-10-21,10:13:06.000,295,11020482,12565,0,1729505585,13007.61280363,85.81815248999919,53447.42723136 2024-10-21,10:13:07.000,295,11020453,12645,0,1729505586,13007.62627624999,85.78995597000176,53447.46216696001 2024-10-21,10:13:08.000,295,11020442,12525,0,1729505587,13007.639748869995,85.7829068400024,53447.46216696001 2024-10-21,10:13:09.000,295,11020482,12765,0,1729505588,13007.5925947,85.78995597000176,53447.42723136 2024-10-21,10:13:10.000,295,11020478,12725,0,1729505589,13007.659957799995,85.80405423000047,53447.469154080005 2024-10-21,10:13:11.000,295,11020428,12485,0,1729505590,13007.61280363,85.79700510000112,53447.48312832 2024-10-21,10:13:12.000,295,11020486,12765,0,1729505591,13007.63301256,85.74061205999897,53447.49011544001 2024-10-21,10:13:13.000,295,11020471,12405,0,1729505592,13007.61280363,85.73356292999961,53447.469154080005 2024-10-21,10:13:14.000,295,11020473,12565,0,1729505593,13007.60606731999,85.70536641000217,53447.50408968 2024-10-21,10:13:15.000,295,11020479,12565,0,1729505594,13007.61280363,85.67716989000473,53447.49710256 2024-10-21,10:13:16.000,295,11020507,12485,0,1729505595,13007.60606731999,85.65602249999938,53447.57396088 2024-10-21,10:13:17.000,295,11020540,12445,0,1729505596,13007.60606731999,85.64897337000002,53447.57396088 2024-10-21,10:13:18.000,295,11020483,12845,0,1729505597,13007.599331009995,85.64897337000002,53447.55998664001 2024-10-21,10:13:19.000,295,11020494,12525,0,1729505598,13007.58585838999,85.67716989000473,53447.566973760004 2024-10-21,10:13:20.000,295,11020483,12845,0,1729505599,13007.58585838999,85.64192424000066,53447.52505104 2024-10-21,10:13:21.000,295,11020440,12805,0,1729505600,13007.57238577,85.6348751100013,53447.539025280006 2024-10-21,10:13:22.000,295,11020515,12445,0,1729505601,13007.52523159999,85.5714329399998,53447.53203816001 2024-10-21,10:13:23.000,295,11020441,12445,0,1729505602,13007.498286359994,85.55028555000172,53447.518063920004 2024-10-21,10:13:24.000,295,11020433,12725,0,1729505603,13007.478077429994,85.51503989999765,53447.53203816001 2024-10-21,10:13:25.000,295,11020482,12605,0,1729505604,13007.417450639994,85.51503989999765,53447.48312832 2024-10-21,10:13:26.000,295,11020472,12485,0,1729505605,13007.437659569994,85.52208903000428,53447.469154080005 2024-10-21,10:13:27.000,295,11020479,12805,0,1729505606,13007.417450639994,85.50094163999893,53447.4761412 2024-10-21,10:13:28.000,295,11020462,12685,0,1729505607,13007.390505399999,85.50094163999893,53447.49710256 2024-10-21,10:13:29.000,295,11020478,12565,0,1729505608,13007.363560159989,85.48684338000021,53447.44819272 2024-10-21,10:13:30.000,295,11020468,12645,0,1729505609,13007.356823849994,85.46569599000213,53447.4761412 2024-10-21,10:13:31.000,295,11020509,12765,0,1729505610,13007.350087539999,85.47274512000149,53447.42723136 2024-10-21,10:13:32.000,295,11020515,12605,0,1729505611,13007.302933369989,85.46569599000213,53447.43421848 2024-10-21,10:13:33.000,295,11020510,12525,0,1729505612,13007.323142299989,85.46569599000213,53447.44819272 2024-10-21,10:13:34.000,295,11020476,12685,0,1729505613,13007.323142299989,85.46569599000213,53447.44819272 2024-10-21,10:13:35.000,295,11020510,12365,0,1729505614,13007.343351229989,85.49389250999957,53447.43421848 2024-10-21,10:13:36.000,295,11020511,12445,0,1729505615,13007.350087539999,85.51503989999765,53447.49011544001 2024-10-21,10:13:37.000,295,11020455,12685,0,1729505616,13007.329878609999,85.50094163999893,53447.420244240006 2024-10-21,10:13:38.000,295,11020521,12445,0,1729505617,13007.356823849994,85.536187290003,53447.38530864 2024-10-21,10:13:39.000,295,11020499,12645,0,1729505618,13007.356823849994,85.55733468000108,53447.40627 2024-10-21,10:13:40.000,295,11020494,12685,0,1729505619,13007.363560159989,85.55028555000172,53447.420244240006 2024-10-21,10:13:41.000,295,11020485,12645,0,1729505620,13007.356823849994,85.5714329399998,53447.42723136 2024-10-21,10:13:42.000,295,11020519,12685,0,1729505621,13007.363560159989,85.60667859000387,53447.44120560001 2024-10-21,10:13:43.000,295,11020511,12645,0,1729505622,13007.377032779994,85.61372772000323,53447.44120560001 2024-10-21,10:13:44.000,295,11020500,12725,0,1729505623,13007.417450639994,85.62782598000194,53447.48312832 2024-10-21,10:13:45.000,295,11020476,12285,0,1729505624,13007.383769089989,85.64897337000002,53447.44120560001 2024-10-21,10:13:46.000,295,11020474,12525,0,1729505625,13007.417450639994,85.6701207599981,53447.469154080005 2024-10-21,10:13:47.000,295,11020543,12445,0,1729505626,13007.451132189999,85.71946467000089,53447.46216696001 2024-10-21,10:13:48.000,295,11020483,12485,0,1729505627,13007.49155005,85.74766118999833,53447.45517984 2024-10-21,10:13:49.000,295,11020494,12565,0,1729505628,13007.518495289994,85.76175945000432,53447.42723136 2024-10-21,10:13:50.000,295,11020477,12605,0,1729505629,13007.538704219995,85.78995597000176,53447.45517984 2024-10-21,10:13:51.000,295,11020437,12605,0,1729505630,13007.55217684,85.76175945000432,53447.46216696001 2024-10-21,10:13:52.000,295,11020505,12325,0,1729505631,13007.579122079995,85.76880858000368,53447.52505104 2024-10-21,10:13:53.000,295,11020546,12645,0,1729505632,13007.62627624999,85.76880858000368,53447.53203816001 2024-10-21,10:13:54.000,295,11020496,12405,0,1729505633,13007.61280363,85.72651380000025,53447.55998664001 2024-10-21,10:13:55.000,295,11020492,12485,0,1729505634,13007.639748869995,85.74061205999897,53447.53203816001 2024-10-21,10:13:56.000,295,11020503,12325,0,1729505635,13007.680166729995,85.78995597000176,53447.51107680001 2024-10-21,10:13:57.000,295,11020553,12965,0,1729505636,13007.69363935,85.71946467000089,53447.50408968 2024-10-21,10:13:58.000,295,11020537,12445,0,1729505637,13007.71384828,85.71946467000089,53447.587935120006 2024-10-21,10:13:59.000,295,11020525,12485,0,1729505638,13007.75426614,85.70536641000217,53447.5460124 2024-10-21,10:14:00.000,295,11020546,12605,0,1729505639,13007.740793519995,85.69126815000345,53447.52505104 2024-10-21,10:14:01.000,295,11020556,12725,0,1729505640,13007.761002449995,85.69831728000281,53447.539025280006 2024-10-21,10:14:02.000,295,11020523,12645,0,1729505641,13007.82836554999,85.64897337000002,53447.57396088 2024-10-21,10:14:03.000,295,11020529,12685,0,1729505642,13007.82836554999,85.64192424000066,53447.57396088 2024-10-21,10:14:04.000,295,11020539,12565,0,1729505643,13007.85531079,85.62782598000194,53447.57396088 2024-10-21,10:14:05.000,295,11020523,12685,0,1729505644,13007.821629239996,85.59962946000451,53447.53203816001 2024-10-21,10:14:06.000,295,11020514,12565,0,1729505645,13007.848574479991,85.59962946000451,53447.5460124 2024-10-21,10:14:07.000,295,11020509,12445,0,1729505646,13007.87551972,85.59962946000451,53447.587935120006 2024-10-21,10:14:08.000,295,11020487,12565,0,1729505647,13007.888992339991,85.55028555000172,53447.60190936 2024-10-21,10:14:09.000,295,11020463,12525,0,1729505648,13007.89572865,85.536187290003,53447.57396088 2024-10-21,10:14:10.000,295,11020547,12325,0,1729505649,13007.922673889996,85.52208903000428,53447.587935120006 2024-10-21,10:14:11.000,295,11020504,12685,0,1729505650,13007.929410199991,85.49389250999957,53447.60190936 2024-10-21,10:14:12.000,295,11020479,12565,0,1729505651,13007.956355440001,85.50094163999893,53447.60190936 2024-10-21,10:14:13.000,295,11020523,12965,0,1729505652,13007.963091749996,85.52208903000428,53447.62985784001 2024-10-21,10:14:14.000,295,11020492,12565,0,1729505653,13008.003509609996,85.536187290003,53447.62985784001 2024-10-21,10:14:15.000,295,11020468,12405,0,1729505654,13008.010245919992,85.47274512000149,53447.685754800004 2024-10-21,10:14:16.000,295,11020493,12765,0,1729505655,13008.003509609996,85.46569599000213,53447.72767752001 2024-10-21,10:14:17.000,295,11020529,12285,0,1729505656,13008.050663779992,85.47979425000085,53447.67876768001 2024-10-21,10:14:18.000,295,11020545,12565,0,1729505657,13008.016982230001,85.50799076999829,53447.67178056 2024-10-21,10:14:19.000,295,11020478,12645,0,1729505658,13008.030454849992,85.45159773000341,53447.67876768001 2024-10-21,10:14:20.000,295,11020515,12645,0,1729505659,13008.124763189997,85.50094163999893,53447.69972904001 2024-10-21,10:14:21.000,295,11020466,12605,0,1729505660,13008.084345329997,85.48684338000021,53447.67876768001 2024-10-21,10:14:22.000,295,11020456,12485,0,1729505661,13008.111290569992,85.49389250999957,53447.7206904 2024-10-21,10:14:23.000,295,11020473,12645,0,1729505662,13008.091081639992,85.50799076999829,53447.734664640004 2024-10-21,10:14:24.000,295,11020526,12485,0,1729505663,13008.104554259997,85.52913816000364,53447.734664640004 2024-10-21,10:14:25.000,295,11020477,12485,0,1729505664,13008.124763189997,85.51503989999765,53447.78357448 2024-10-21,10:14:26.000,295,11020463,12605,0,1729505665,13008.084345329997,85.51503989999765,53447.685754800004 2024-10-21,10:14:27.000,295,11020515,12565,0,1729505666,13008.097817950002,85.49389250999957,53447.72767752001 2024-10-21,10:14:28.000,295,11020538,12725,0,1729505667,13008.111290569992,85.49389250999957,53447.74165176 2024-10-21,10:14:29.000,295,11020476,12725,0,1729505668,13008.111290569992,85.48684338000021,53447.72767752001 2024-10-21,10:14:30.000,295,11020486,12485,0,1729505669,13008.131499499992,85.52208903000428,53447.76960024 2024-10-21,10:14:31.000,295,11020476,12645,0,1729505670,13008.144972119997,85.48684338000021,53447.79754872001 2024-10-21,10:14:32.000,295,11020528,12525,0,1729505671,13008.144972119997,85.51503989999765,53447.76261312 2024-10-21,10:14:33.000,295,11020492,12685,0,1729505672,13008.178653670002,85.47274512000149,53447.81851008 2024-10-21,10:14:34.000,295,11020487,12885,0,1729505673,13008.171917359992,85.47979425000085,53447.76261312 2024-10-21,10:14:35.000,295,11020500,12565,0,1729505674,13008.165181049997,85.51503989999765,53447.78357448 2024-10-21,10:14:36.000,295,11020501,12645,0,1729505675,13008.192126289992,85.48684338000021,53447.78357448 2024-10-21,10:14:37.000,295,11020487,12725,0,1729505676,13008.239280460002,85.49389250999957,53447.84645856001 2024-10-21,10:14:38.000,295,11020491,12645,0,1729505677,13008.266225699997,85.49389250999957,53447.83248432 2024-10-21,10:14:39.000,295,11020498,12445,0,1729505678,13008.333588799993,85.50094163999893,53447.81851008 2024-10-21,10:14:40.000,295,11020486,12605,0,1729505679,13008.326852489998,85.50094163999893,53447.83248432 2024-10-21,10:14:41.000,295,11020482,12725,0,1729505680,13008.360534039988,85.536187290003,53447.853445680004 2024-10-21,10:14:42.000,295,11020518,12565,0,1729505681,13008.360534039988,85.50799076999829,53447.83248432 2024-10-21,10:14:43.000,295,11020519,12485,0,1729505682,13008.400951899988,85.52913816000364,53447.83248432 2024-10-21,10:14:44.000,295,11020474,12645,0,1729505683,13008.400951899988,85.54323642000236,53447.84645856001 2024-10-21,10:14:45.000,295,11020502,12605,0,1729505684,13008.481787619989,85.536187290003,53447.88139416 2024-10-21,10:14:46.000,295,11020482,12645,0,1729505685,13008.475051309993,85.48684338000021,53447.902355520004 2024-10-21,10:14:47.000,295,11020523,12125,0,1729505686,13008.515469169994,85.55733468000108,53447.902355520004 2024-10-21,10:14:48.000,295,11020539,12725,0,1729505687,13008.508732859998,85.56438381000044,53447.874407040006 2024-10-21,10:14:49.000,295,11020509,12525,0,1729505688,13008.522205479989,85.55733468000108,53447.89536840001 2024-10-21,10:14:50.000,295,11020521,12205,0,1729505689,13008.501996549989,85.51503989999765,53447.93729112 2024-10-21,10:14:51.000,295,11020471,12805,0,1729505690,13008.515469169994,85.536187290003,53447.93729112 2024-10-21,10:14:52.000,295,11020515,12605,0,1729505691,13008.515469169994,85.50799076999829,53447.94427824001 2024-10-21,10:14:53.000,295,11020532,12645,0,1729505692,13008.535678099994,85.50094163999893,53448.01414944001 2024-10-21,10:14:54.000,295,11020499,12445,0,1729505693,13008.515469169994,85.50094163999893,53447.972226720005 2024-10-21,10:14:55.000,295,11020503,12365,0,1729505694,13008.488523929998,85.47979425000085,53447.93729112 2024-10-21,10:14:56.000,295,11020521,12765,0,1729505695,13008.501996549989,85.46569599000213,53447.97921384 2024-10-21,10:14:57.000,295,11020529,12285,0,1729505696,13008.475051309993,85.41635207999934,53447.94427824001 2024-10-21,10:14:58.000,295,11020520,12685,0,1729505697,13008.461578689989,85.38110643000255,53447.930304 2024-10-21,10:14:59.000,295,11020484,12645,0,1729505698,13008.427897139998,85.41635207999934,53447.902355520004 2024-10-21,10:15:00.000,295,11020515,12685,0,1729505699,13008.414424519993,85.39520469000126,53447.923316880006 2024-10-21,10:15:01.000,295,11020523,12445,0,1729505700,13008.353797729993,85.33176251999976,53447.90934264 2024-10-21,10:15:02.000,295,11020532,12565,0,1729505701,13008.340325110003,85.29651687000296,53447.90934264 2024-10-21,10:15:03.000,295,11020514,12405,0,1729505702,13008.320116180003,85.24717296000017,53447.902355520004 2024-10-21,10:15:04.000,295,11020481,12565,0,1729505703,13008.293170939993,85.21897644000273,53447.88838128 2024-10-21,10:15:05.000,295,11020507,12605,0,1729505704,13008.232544149992,85.25422208999953,53447.82549720001 2024-10-21,10:15:06.000,295,11020507,12485,0,1729505705,13008.239280460002,85.2260255700021,53447.81851008 2024-10-21,10:15:07.000,295,11020505,12525,0,1729505706,13008.225807839997,85.18373078999866,53447.7905616 2024-10-21,10:15:08.000,295,11020554,12565,0,1729505707,13008.178653670002,85.19782905000466,53447.804535840005 2024-10-21,10:15:09.000,295,11020510,12765,0,1729505708,13008.151708429992,85.19782905000466,53447.83248432 2024-10-21,10:15:10.000,295,11020547,12645,0,1729505709,13008.131499499992,85.19782905000466,53447.755626000006 2024-10-21,10:15:11.000,295,11020513,12365,0,1729505710,13008.124763189997,85.19077991999802,53447.74165176 2024-10-21,10:15:12.000,295,11020468,12445,0,1729505711,13008.124763189997,85.21192731000338,53447.74863888001 2024-10-21,10:15:13.000,295,11020501,12365,0,1729505712,13008.097817950002,85.16963252999994,53447.72767752001 2024-10-21,10:15:14.000,295,11020479,12605,0,1729505713,13008.091081639992,85.24012383000081,53447.71370328 2024-10-21,10:15:15.000,295,11020531,12565,0,1729505714,13008.131499499992,85.24717296000017,53447.734664640004 2024-10-21,10:15:16.000,295,11020557,12445,0,1729505715,13008.124763189997,85.28241861000424,53447.755626000006 2024-10-21,10:15:17.000,295,11020484,12525,0,1729505716,13008.144972119997,85.28241861000424,53447.72767752001 2024-10-21,10:15:18.000,295,11020476,12645,0,1729505717,13008.131499499992,85.33881164999912,53447.67876768001 2024-10-21,10:15:19.000,295,11020455,12445,0,1729505718,13008.158444740002,85.35995904000447,53447.706716160006 2024-10-21,10:15:20.000,295,11020509,12765,0,1729505719,13008.151708429992,85.36700817000383,53447.74863888001 2024-10-21,10:15:21.000,295,11020516,12525,0,1729505720,13008.192126289992,85.3881555600019,53447.72767752001 2024-10-21,10:15:22.000,295,11020479,12685,0,1729505721,13008.205598909997,85.43045033999806,53447.755626000006 2024-10-21,10:15:23.000,295,11020534,12365,0,1729505722,13008.219071530002,85.43045033999806,53447.76960024 2024-10-21,10:15:24.000,295,11020500,12685,0,1729505723,13008.225807839997,85.41635207999934,53447.74165176 2024-10-21,10:15:25.000,295,11020482,12285,0,1729505724,13008.219071530002,85.45159773000341,53447.81152296 2024-10-21,10:15:26.000,295,11020492,12605,0,1729505725,13008.272962009993,85.47979425000085,53447.74165176 2024-10-21,10:15:27.000,295,11020496,12565,0,1729505726,13008.299907250002,85.47274512000149,53447.79754872001 2024-10-21,10:15:28.000,295,11020529,12645,0,1729505727,13008.333588799993,85.49389250999957,53447.7905616 2024-10-21,10:15:29.000,295,11020547,12565,0,1729505728,13008.333588799993,85.50094163999893,53447.78357448 2024-10-21,10:15:30.000,295,11020504,12525,0,1729505729,13008.340325110003,85.48684338000021,53447.7905616 2024-10-21,10:15:31.000,295,11020505,12565,0,1729505730,13008.340325110003,85.50094163999893,53447.81152296 2024-10-21,10:15:32.000,295,11020504,12605,0,1729505731,13008.360534039988,85.50799076999829,53447.82549720001 2024-10-21,10:15:33.000,295,11020498,12605,0,1729505732,13008.353797729993,85.50094163999893,53447.83248432 2024-10-21,10:15:34.000,295,11020504,12285,0,1729505733,13008.367270349998,85.47274512000149,53447.8604328 2024-10-21,10:15:35.000,295,11020485,12645,0,1729505734,13008.374006659993,85.50799076999829,53447.78357448 2024-10-21,10:15:36.000,295,11020526,12645,0,1729505735,13008.333588799993,85.50094163999893,53447.82549720001 2024-10-21,10:15:37.000,295,11020517,12565,0,1729505736,13008.313379869993,85.46569599000213,53447.83947144 2024-10-21,10:15:38.000,295,11020518,12445,0,1729505737,13008.306643559998,85.44454860000405,53447.83248432 2024-10-21,10:15:39.000,295,11020497,12565,0,1729505738,13008.313379869993,85.45159773000341,53447.874407040006 2024-10-21,10:15:40.000,295,11020512,12605,0,1729505739,13008.306643559998,85.4374994700047,53447.83248432 2024-10-21,10:15:41.000,295,11020546,12765,0,1729505740,13008.286434629998,85.40225382000062,53447.90934264 2024-10-21,10:15:42.000,295,11020538,12165,0,1729505741,13008.246016769997,85.3247133900004,53447.83947144 2024-10-21,10:15:43.000,295,11020476,12845,0,1729505742,13008.225807839997,85.31061513000168,53447.902355520004 2024-10-21,10:15:44.000,295,11020505,12645,0,1729505743,13008.246016769997,85.26832034999825,53447.86741992001 2024-10-21,10:15:45.000,295,11020463,12645,0,1729505744,13008.232544149992,85.21192731000338,53447.853445680004 2024-10-21,10:15:46.000,295,11020473,12645,0,1729505745,13008.232544149992,85.18373078999866,53447.923316880006 2024-10-21,10:15:47.000,295,11020503,12445,0,1729505746,13008.219071530002,85.12733775000379,53447.83947144 2024-10-21,10:15:48.000,295,11020500,12645,0,1729505747,13008.272962009993,85.05684645000292,53447.82549720001 2024-10-21,10:15:49.000,295,11020493,12325,0,1729505748,13008.286434629998,85.07094471000164,53447.83248432 2024-10-21,10:15:50.000,295,11020539,12645,0,1729505749,13008.286434629998,85.00750254000013,53447.81152296 2024-10-21,10:15:51.000,295,11020532,12605,0,1729505750,13008.259489390002,84.9793060200027,53447.79754872001 2024-10-21,10:15:52.000,295,11020497,12205,0,1729505751,13008.286434629998,84.94406036999862,53447.8604328 2024-10-21,10:15:53.000,295,11020516,12765,0,1729505752,13008.272962009993,84.91586385000119,53447.8604328 2024-10-21,10:15:54.000,295,11020539,12645,0,1729505753,13008.266225699997,84.9299621099999,53447.8604328 2024-10-21,10:15:55.000,295,11020474,12485,0,1729505754,13008.259489390002,84.9299621099999,53447.84645856001 2024-10-21,10:15:56.000,295,11020513,12645,0,1729505755,13008.239280460002,84.88766733000375,53447.83947144 2024-10-21,10:15:57.000,295,11020506,12885,0,1729505756,13008.252753079993,84.93701123999926,53447.853445680004 2024-10-21,10:15:58.000,295,11020475,12805,0,1729505757,13008.246016769997,84.92291298000055,53447.81152296 2024-10-21,10:15:59.000,295,11020501,12565,0,1729505758,13008.252753079993,84.94406036999862,53447.81152296 2024-10-21,10:16:00.000,295,11020453,12365,0,1729505759,13008.225807839997,84.95110949999798,53447.874407040006 2024-10-21,10:16:01.000,295,11020487,12805,0,1729505760,13008.232544149992,84.95815863000462,53447.83947144 2024-10-21,10:16:02.000,295,11020467,12685,0,1729505761,13008.259489390002,84.9793060200027,53447.86741992001 2024-10-21,10:16:03.000,295,11020516,12685,0,1729505762,13008.232544149992,85.00750254000013,53447.82549720001 2024-10-21,10:16:04.000,295,11020508,12565,0,1729505763,13008.219071530002,84.94406036999862,53447.853445680004 2024-10-21,10:16:05.000,295,11020498,12485,0,1729505764,13008.225807839997,84.95110949999798,53447.82549720001 2024-10-21,10:16:06.000,295,11020519,12565,0,1729505765,13008.198862600002,84.9299621099999,53447.8604328 2024-10-21,10:16:07.000,295,11020530,12685,0,1729505766,13008.252753079993,84.85947080999904,53447.83248432 2024-10-21,10:16:08.000,295,11020471,12605,0,1729505767,13008.246016769997,84.8665199399984,53447.81152296 2024-10-21,10:16:09.000,295,11020467,12605,0,1729505768,13008.252753079993,84.87356906999776,53447.83248432 2024-10-21,10:16:10.000,295,11020478,12645,0,1729505769,13008.293170939993,84.84537255000032,53447.7905616 2024-10-21,10:16:11.000,295,11020452,12725,0,1729505770,13008.333588799993,84.81012690000352,53447.82549720001 2024-10-21,10:16:12.000,295,11020464,12565,0,1729505771,13008.367270349998,84.78193037999881,53447.88838128 2024-10-21,10:16:13.000,295,11020476,12285,0,1729505772,13008.367270349998,84.76078299000073,53447.82549720001 2024-10-21,10:16:14.000,295,11020497,12645,0,1729505773,13008.374006659993,84.75373386000138,53447.82549720001 2024-10-21,10:16:15.000,295,11020503,12485,0,1729505774,13008.380742969988,84.7325864700033,53447.8604328 2024-10-21,10:16:16.000,295,11020447,12445,0,1729505775,13008.421160829988,84.77488124999945,53447.853445680004 2024-10-21,10:16:17.000,295,11020461,12605,0,1729505776,13008.414424519993,84.75373386000138,53447.930304 2024-10-21,10:16:18.000,295,11020479,12525,0,1729505777,13008.414424519993,84.7678321200001,53447.89536840001 2024-10-21,10:16:19.000,295,11020460,12525,0,1729505778,13008.475051309993,84.78193037999881,53447.93729112 2024-10-21,10:16:20.000,295,11020474,12805,0,1729505779,13008.427897139998,84.81717603000288,53447.96523960001 2024-10-21,10:16:21.000,295,11020526,12645,0,1729505780,13008.441369759988,84.78193037999881,53447.95825248 2024-10-21,10:16:22.000,295,11020469,12565,0,1729505781,13008.448106069998,84.7678321200001,53447.8604328 2024-10-21,10:16:23.000,295,11020501,12525,0,1729505782,13008.407688209998,84.80307777000417,53447.89536840001 2024-10-21,10:16:24.000,295,11020518,12285,0,1729505783,13008.407688209998,84.80307777000417,53447.923316880006 2024-10-21,10:16:25.000,295,11020498,12485,0,1729505784,13008.407688209998,84.8312742900016,53447.90934264 2024-10-21,10:16:26.000,295,11020533,12525,0,1729505785,13008.374006659993,84.82422516000224,53447.95126536 2024-10-21,10:16:27.000,295,11020523,12645,0,1729505786,13008.340325110003,84.80307777000417,53447.96523960001 2024-10-21,10:16:28.000,295,11020488,12605,0,1729505787,13008.333588799993,84.8312742900016,53447.923316880006 2024-10-21,10:16:29.000,295,11020494,12565,0,1729505788,13008.353797729993,84.7960286400048,53447.902355520004 2024-10-21,10:16:30.000,295,11020462,12525,0,1729505789,13008.347061419998,84.77488124999945,53447.89536840001 2024-10-21,10:16:31.000,295,11020456,12445,0,1729505790,13008.320116180003,84.7678321200001,53447.93729112 2024-10-21,10:16:32.000,295,11020464,12285,0,1729505791,13008.320116180003,84.7325864700033,53447.93729112 2024-10-21,10:16:33.000,295,11020482,12365,0,1729505792,13008.239280460002,84.73963560000266,53447.91632976001 2024-10-21,10:16:34.000,295,11020518,12485,0,1729505793,13008.225807839997,84.75373386000138,53447.923316880006 2024-10-21,10:16:35.000,295,11020505,12285,0,1729505794,13008.212335219992,84.72553734000394,53447.95126536 2024-10-21,10:16:36.000,295,11020463,12405,0,1729505795,13008.219071530002,84.71848821000458,53447.91632976001 2024-10-21,10:16:37.000,295,11020529,12725,0,1729505796,13008.192126289992,84.69029168999987,53447.902355520004 2024-10-21,10:16:38.000,295,11020478,12605,0,1729505797,13008.178653670002,84.66914430000179,53447.86741992001 2024-10-21,10:16:39.000,295,11020508,12765,0,1729505798,13008.165181049997,84.64094778000435,53447.902355520004 2024-10-21,10:16:40.000,295,11020483,12485,0,1729505799,13008.185389979997,84.64094778000435,53447.874407040006 2024-10-21,10:16:41.000,295,11020543,12765,0,1729505800,13008.192126289992,84.63389864999772,53447.83248432 2024-10-21,10:16:42.000,295,11020478,12565,0,1729505801,13008.185389979997,84.66209517000243,53447.88139416 2024-10-21,10:16:43.000,295,11020508,12485,0,1729505802,13008.219071530002,84.62684951999836,53447.902355520004 2024-10-21,10:16:44.000,295,11020544,12525,0,1729505803,13008.239280460002,84.62684951999836,53447.930304 2024-10-21,10:16:45.000,295,11020502,12605,0,1729505804,13008.326852489998,84.62684951999836,53447.874407040006 2024-10-21,10:16:46.000,295,11020504,12525,0,1729505805,13008.279698320002,84.60570213000028,53447.874407040006 2024-10-21,10:16:47.000,295,11020527,12525,0,1729505806,13008.340325110003,84.60570213000028,53447.902355520004 2024-10-21,10:16:48.000,295,11020539,12645,0,1729505807,13008.293170939993,84.5845547400022,53447.81851008 2024-10-21,10:16:49.000,295,11020514,12565,0,1729505808,13008.340325110003,84.56340735000413,53447.90934264 2024-10-21,10:16:50.000,295,11020506,12445,0,1729505809,13008.367270349998,84.59865300000092,53447.88838128 2024-10-21,10:16:51.000,295,11020520,12405,0,1729505810,13008.380742969988,84.5845547400022,53447.88139416 2024-10-21,10:16:52.000,295,11020506,12685,0,1729505811,13008.400951899988,84.59160387000156,53447.79754872001 2024-10-21,10:16:53.000,295,11020477,12605,0,1729505812,13008.421160829988,84.59865300000092,53447.88838128 2024-10-21,10:16:54.000,295,11020519,12405,0,1729505813,13008.454842379993,84.59865300000092,53447.84645856001 2024-10-21,10:16:55.000,295,11020515,12525,0,1729505814,13008.407688209998,84.64094778000435,53447.90934264 2024-10-21,10:16:56.000,295,11020474,12445,0,1729505815,13008.407688209998,84.63389864999772,53447.93729112 2024-10-21,10:16:57.000,295,11020509,12645,0,1729505816,13008.407688209998,84.66209517000243,53447.95825248 2024-10-21,10:16:58.000,295,11020500,12565,0,1729505817,13008.414424519993,84.68324256000051,53447.930304 2024-10-21,10:16:59.000,295,11020515,12325,0,1729505818,13008.387479279998,84.71143907999794,53447.98620096 2024-10-21,10:17:00.000,295,11020478,12405,0,1729505819,13008.387479279998,84.77488124999945,53447.923316880006 2024-10-21,10:17:01.000,295,11020493,12685,0,1729505820,13008.367270349998,84.78193037999881,53447.94427824001 2024-10-21,10:17:02.000,295,11020529,12525,0,1729505821,13008.340325110003,84.78897950999817,53447.94427824001 2024-10-21,10:17:03.000,295,11020517,12645,0,1729505822,13008.299907250002,84.85947080999904,53447.96523960001 2024-10-21,10:17:04.000,295,11020456,12725,0,1729505823,13008.266225699997,84.91586385000119,53447.98620096 2024-10-21,10:17:05.000,295,11020523,12605,0,1729505824,13008.225807839997,84.91586385000119,53447.902355520004 2024-10-21,10:17:06.000,295,11020486,12485,0,1729505825,13008.171917359992,84.95110949999798,53447.923316880006 2024-10-21,10:17:07.000,295,11020483,12485,0,1729505826,13008.165181049997,84.96520776000398,53447.91632976001 2024-10-21,10:17:08.000,295,11020501,12565,0,1729505827,13008.131499499992,85.03569906000484,53447.8604328 2024-10-21,10:17:09.000,295,11020451,12685,0,1729505828,13008.091081639992,85.02864992999821,53447.902355520004 2024-10-21,10:17:10.000,295,11020435,12365,0,1729505829,13008.077609020002,84.98635515000205,53447.930304 2024-10-21,10:17:11.000,295,11020487,12645,0,1729505830,13008.003509609996,85.02160079999885,53447.95126536 2024-10-21,10:17:12.000,295,11020481,12645,0,1729505831,13007.963091749996,85.04979732000356,53447.923316880006 2024-10-21,10:17:13.000,295,11020489,12485,0,1729505832,13007.909201269991,85.06389558000228,53447.83248432 2024-10-21,10:17:14.000,295,11020469,12805,0,1729505833,13007.868783409991,84.99340428000141,53447.853445680004 2024-10-21,10:17:15.000,295,11020496,12565,0,1729505834,13007.83510186,85.04979732000356,53447.84645856001 2024-10-21,10:17:16.000,295,11020556,12605,0,1729505835,13007.80815661999,85.02160079999885,53447.86741992001 2024-10-21,10:17:17.000,295,11020555,12605,0,1729505836,13007.801420309996,84.99340428000141,53447.88139416 2024-10-21,10:17:18.000,295,11020468,12685,0,1729505837,13007.740793519995,84.9299621099999,53447.853445680004 2024-10-21,10:17:19.000,295,11020503,12685,0,1729505838,13007.70711196999,84.9299621099999,53447.74863888001 2024-10-21,10:17:20.000,295,11020545,12645,0,1729505839,13007.66669410999,84.91586385000119,53447.76960024 2024-10-21,10:17:21.000,295,11020490,12445,0,1729505840,13007.659957799995,84.88766733000375,53447.78357448 2024-10-21,10:17:22.000,295,11020510,12605,0,1729505841,13007.619539939995,84.90881472000183,53447.76960024 2024-10-21,10:17:23.000,295,11020499,12725,0,1729505842,13007.619539939995,84.87356906999776,53447.76960024 2024-10-21,10:17:24.000,295,11020491,12485,0,1729505843,13007.5925947,84.84537255000032,53447.76960024 2024-10-21,10:17:25.000,295,11020478,12645,0,1729505844,13007.58585838999,84.81717603000288,53447.734664640004 2024-10-21,10:17:26.000,295,11020473,12605,0,1729505845,13007.58585838999,84.81012690000352,53447.72767752001 2024-10-21,10:17:27.000,295,11020451,12525,0,1729505846,13007.558913149995,84.78193037999881,53447.734664640004 2024-10-21,10:17:28.000,295,11020465,12725,0,1729505847,13007.5925947,84.7678321200001,53447.7206904 2024-10-21,10:17:29.000,295,11020498,12445,0,1729505848,13007.558913149995,84.81012690000352,53447.734664640004 2024-10-21,10:17:30.000,295,11020489,12645,0,1729505849,13007.558913149995,84.81012690000352,53447.67178056 2024-10-21,10:17:31.000,295,11020492,12645,0,1729505850,13007.54544052999,84.81717603000288,53447.64383208 2024-10-21,10:17:32.000,295,11020494,12565,0,1729505851,13007.55217684,84.85242167999968,53447.685754800004 2024-10-21,10:17:33.000,295,11020503,12725,0,1729505852,13007.558913149995,84.87356906999776,53447.65780632001 2024-10-21,10:17:34.000,295,11020479,12405,0,1729505853,13007.54544052999,84.85242167999968,53447.65780632001 2024-10-21,10:17:35.000,295,11020462,12645,0,1729505854,13007.52523159999,84.90176559000247,53447.60889648001 2024-10-21,10:17:36.000,295,11020534,12565,0,1729505855,13007.55217684,84.89471646000311,53447.685754800004 2024-10-21,10:17:37.000,295,11020509,12485,0,1729505856,13007.58585838999,84.89471646000311,53447.64383208 2024-10-21,10:17:38.000,295,11020474,12605,0,1729505857,13007.58585838999,84.91586385000119,53447.65780632001 2024-10-21,10:17:39.000,295,11020451,12805,0,1729505858,13007.58585838999,84.90881472000183,53447.6508192 2024-10-21,10:17:40.000,295,11020479,12605,0,1729505859,13007.5925947,84.9299621099999,53447.65780632001 2024-10-21,10:17:41.000,295,11020530,12245,0,1729505860,13007.58585838999,84.91586385000119,53447.65780632001 2024-10-21,10:17:42.000,295,11020480,12885,0,1729505861,13007.56564945999,84.9299621099999,53447.65780632001 2024-10-21,10:17:43.000,295,11020465,12725,0,1729505862,13007.55217684,84.94406036999862,53447.62287072 2024-10-21,10:17:44.000,295,11020498,12525,0,1729505863,13007.498286359994,84.9299621099999,53447.6508192 2024-10-21,10:17:45.000,295,11020476,12525,0,1729505864,13007.50502266999,84.90881472000183,53447.58094800001 2024-10-21,10:17:46.000,295,11020476,12565,0,1729505865,13007.47134112,84.92291298000055,53447.60889648001 2024-10-21,10:17:47.000,295,11020485,12445,0,1729505866,13007.46460480999,84.91586385000119,53447.59492224 2024-10-21,10:17:48.000,295,11020474,12645,0,1729505867,13007.437659569994,84.91586385000119,53447.636844960005 2024-10-21,10:17:49.000,295,11020451,12565,0,1729505868,13007.397241709994,84.92291298000055,53447.62287072 2024-10-21,10:17:50.000,295,11020491,12325,0,1729505869,13007.390505399999,84.90176559000247,53447.58094800001 2024-10-21,10:17:51.000,295,11020482,12365,0,1729505870,13007.296197059994,84.91586385000119,53447.566973760004 2024-10-21,10:17:52.000,295,11020488,12645,0,1729505871,13007.255779199993,84.89471646000311,53447.5460124 2024-10-21,10:17:53.000,295,11020464,12285,0,1729505872,13007.235570269993,84.87356906999776,53447.60190936 2024-10-21,10:17:54.000,295,11020452,12685,0,1729505873,13007.174943479993,84.88061820000439,53447.50408968 2024-10-21,10:17:55.000,295,11020474,12325,0,1729505874,13007.127789309998,84.87356906999776,53447.48312832 2024-10-21,10:17:56.000,295,11020516,12645,0,1729505875,13007.100844070002,84.90176559000247,53447.43421848 2024-10-21,10:17:57.000,295,11020459,12565,0,1729505876,13007.040217280002,84.88766733000375,53447.399282880004 2024-10-21,10:17:58.000,295,11020506,12525,0,1729505877,13007.020008350002,84.90881472000183,53447.49710256 2024-10-21,10:17:59.000,295,11020485,12765,0,1729505878,13006.993063109992,84.8665199399984,53447.42723136 2024-10-21,10:18:00.000,295,11020499,12525,0,1729505879,13006.993063109992,84.8665199399984,53447.46216696001 2024-10-21,10:18:01.000,295,11020480,12725,0,1729505880,13006.959381560002,84.90881472000183,53447.41325712001 2024-10-21,10:18:02.000,295,11020559,12565,0,1729505881,13006.959381560002,84.85242167999968,53447.420244240006 2024-10-21,10:18:03.000,295,11020544,12485,0,1729505882,13006.932436319992,84.87356906999776,53447.36434728001 2024-10-21,10:18:04.000,295,11020498,12645,0,1729505883,13006.932436319992,84.84537255000032,53447.36434728001 2024-10-21,10:18:05.000,295,11020491,12485,0,1729505884,13006.918963700002,84.84537255000032,53447.34338592001 2024-10-21,10:18:06.000,295,11020499,12405,0,1729505885,13006.939172630002,84.85242167999968,53447.36434728001 2024-10-21,10:18:07.000,295,11020486,12805,0,1729505886,13006.912227389992,84.82422516000224,53447.30845032 2024-10-21,10:18:08.000,295,11020504,12605,0,1729505887,13006.925700009997,84.85242167999968,53447.32242456001 2024-10-21,10:18:09.000,295,11020448,12805,0,1729505888,13006.932436319992,84.82422516000224,53447.32941168 2024-10-21,10:18:10.000,295,11020539,12645,0,1729505889,13006.912227389992,84.82422516000224,53447.252553360006 2024-10-21,10:18:11.000,295,11020536,12685,0,1729505890,13006.898754770002,84.84537255000032,53447.3363988 2024-10-21,10:18:12.000,295,11020489,12445,0,1729505891,13006.925700009997,84.85947080999904,53447.25954048 2024-10-21,10:18:13.000,295,11020517,12485,0,1729505892,13006.932436319992,84.85947080999904,53447.301463200005 2024-10-21,10:18:14.000,295,11020501,12365,0,1729505893,13006.898754770002,84.88766733000375,53447.32242456001 2024-10-21,10:18:15.000,295,11020486,12405,0,1729505894,13006.925700009997,84.94406036999862,53447.28748896 2024-10-21,10:18:16.000,295,11020494,12765,0,1729505895,13006.898754770002,84.90881472000183,53447.252553360006 2024-10-21,10:18:17.000,295,11020531,12725,0,1729505896,13006.925700009997,84.91586385000119,53447.301463200005 2024-10-21,10:18:18.000,295,11020522,12685,0,1729505897,13006.918963700002,84.91586385000119,53447.28748896 2024-10-21,10:18:19.000,295,11020502,12725,0,1729505898,13006.945908939997,84.94406036999862,53447.30845032 2024-10-21,10:18:20.000,295,11020513,12565,0,1729505899,13006.939172630002,84.97225689000334,53447.301463200005 2024-10-21,10:18:21.000,295,11020494,12525,0,1729505900,13006.952645249992,84.95815863000462,53447.25954048 2024-10-21,10:18:22.000,295,11020511,12725,0,1729505901,13006.918963700002,84.96520776000398,53447.231592000004 2024-10-21,10:18:23.000,295,11020517,12645,0,1729505902,13006.898754770002,84.97225689000334,53447.31543744 2024-10-21,10:18:24.000,295,11020504,12365,0,1729505903,13006.952645249992,84.96520776000398,53447.28050184 2024-10-21,10:18:25.000,295,11020538,12645,0,1729505904,13006.885282149997,84.97225689000334,53447.23857912 2024-10-21,10:18:26.000,295,11020497,12685,0,1729505905,13006.905491079997,84.98635515000205,53447.27351472001 2024-10-21,10:18:27.000,295,11020455,12605,0,1729505906,13006.892018459992,84.9299621099999,53447.25954048 2024-10-21,10:18:28.000,295,11020488,12525,0,1729505907,13006.892018459992,84.91586385000119,53447.231592000004 2024-10-21,10:18:29.000,295,11020512,12685,0,1729505908,13006.939172630002,84.94406036999862,53447.29447608001 2024-10-21,10:18:30.000,295,11020482,12565,0,1729505909,13006.932436319992,84.89471646000311,53447.2665276 2024-10-21,10:18:31.000,295,11020517,12645,0,1729505910,13006.918963700002,84.89471646000311,53447.252553360006 2024-10-21,10:18:32.000,295,11020538,12685,0,1729505911,13006.945908939997,84.93701123999926,53447.21761776 2024-10-21,10:18:33.000,295,11020531,12445,0,1729505912,13006.972854179992,84.93701123999926,53447.25954048 2024-10-21,10:18:34.000,295,11020482,12485,0,1729505913,13006.986326799997,84.94406036999862,53447.24556624001 2024-10-21,10:18:35.000,295,11020519,12685,0,1729505914,13007.020008350002,84.96520776000398,53447.24556624001 2024-10-21,10:18:36.000,295,11020484,12605,0,1729505915,13007.046953589997,84.96520776000398,53447.252553360006 2024-10-21,10:18:37.000,295,11020516,12525,0,1729505916,13007.107580379998,84.9793060200027,53447.301463200005 2024-10-21,10:18:38.000,295,11020490,12405,0,1729505917,13007.107580379998,84.96520776000398,53447.27351472001 2024-10-21,10:18:39.000,295,11020497,12645,0,1729505918,13007.114316689993,85.03569906000484,53447.252553360006 2024-10-21,10:18:40.000,295,11020536,12165,0,1729505919,13007.134525619993,85.02864992999821,53447.23857912 2024-10-21,10:18:41.000,295,11020546,12565,0,1729505920,13007.127789309998,85.02160079999885,53447.25954048 2024-10-21,10:18:42.000,295,11020541,12965,0,1729505921,13007.134525619993,85.04979732000356,53447.28050184 2024-10-21,10:18:43.000,295,11020492,12645,0,1729505922,13007.154734549993,85.04979732000356,53447.30845032 2024-10-21,10:18:44.000,295,11020521,12685,0,1729505923,13007.154734549993,85.077993840001,53447.30845032 2024-10-21,10:18:45.000,295,11020491,12805,0,1729505924,13007.087371449998,85.09914122999908,53447.252553360006 2024-10-21,10:18:46.000,295,11020536,12685,0,1729505925,13007.134525619993,85.12733775000379,53447.18966928 2024-10-21,10:18:47.000,295,11020495,12605,0,1729505926,13007.114316689993,85.12733775000379,53447.182682160004 2024-10-21,10:18:48.000,295,11020441,12725,0,1729505927,13007.121053000003,85.12733775000379,53447.23857912 2024-10-21,10:18:49.000,295,11020522,12485,0,1729505928,13007.114316689993,85.12733775000379,53447.23857912 2024-10-21,10:18:50.000,295,11020518,12365,0,1729505929,13007.107580379998,85.12733775000379,53447.28050184 2024-10-21,10:18:51.000,295,11020527,12685,0,1729505930,13007.053689899993,85.16963252999994,53447.25954048 2024-10-21,10:18:52.000,295,11020505,12685,0,1729505931,13007.073898829993,85.14848514000187,53447.23857912 2024-10-21,10:18:53.000,295,11020535,12445,0,1729505932,13007.053689899993,85.13438688000315,53447.21761776 2024-10-21,10:18:54.000,295,11020503,12725,0,1729505933,13007.013272039992,85.12733775000379,53447.23857912 2024-10-21,10:18:55.000,295,11020491,12445,0,1729505934,13007.013272039992,85.10619035999844,53447.24556624001 2024-10-21,10:18:56.000,295,11020532,12685,0,1729505935,13007.020008350002,85.12733775000379,53447.21761776 2024-10-21,10:18:57.000,295,11020560,12765,0,1729505936,13007.046953589997,85.13438688000315,53447.15473368001 2024-10-21,10:18:58.000,295,11020476,12645,0,1729505937,13006.993063109992,85.12733775000379,53447.19665640001 2024-10-21,10:18:59.000,295,11020500,12725,0,1729505938,13007.013272039992,85.13438688000315,53447.16870792 2024-10-21,10:19:00.000,295,11020509,12365,0,1729505939,13006.993063109992,85.15553427000123,53447.14075944 2024-10-21,10:19:01.000,295,11020474,12605,0,1729505940,13006.979590490002,85.14848514000187,53447.19665640001 2024-10-21,10:19:02.000,295,11020505,12485,0,1729505941,13006.966117869997,85.21192731000338,53447.16870792 2024-10-21,10:19:03.000,295,11020504,12605,0,1729505942,13007.006535729997,85.21897644000273,53447.17569504001 2024-10-21,10:19:04.000,295,11020513,12725,0,1729505943,13007.013272039992,85.2260255700021,53447.203643520006 2024-10-21,10:19:05.000,295,11020507,12365,0,1729505944,13007.026744659997,85.28241861000424,53447.18966928 2024-10-21,10:19:06.000,295,11020478,12725,0,1729505945,13007.040217280002,85.2894677400036,53447.2665276 2024-10-21,10:19:07.000,295,11020516,12565,0,1729505946,13007.080635140002,85.31766426000104,53447.22460488001 2024-10-21,10:19:08.000,295,11020436,12565,0,1729505947,13007.100844070002,85.37405730000319,53447.1617208 2024-10-21,10:19:09.000,295,11020528,12725,0,1729505948,13007.127789309998,85.37405730000319,53447.21761776 2024-10-21,10:19:10.000,295,11020538,12605,0,1729505949,13007.121053000003,85.44454860000405,53447.203643520006 2024-10-21,10:19:11.000,295,11020484,12805,0,1729505950,13007.161470859988,85.46569599000213,53447.25954048 2024-10-21,10:19:12.000,295,11020480,12565,0,1729505951,13007.195152409993,85.52208903000428,53447.21063064 2024-10-21,10:19:13.000,295,11020531,12565,0,1729505952,13007.201888719988,85.55733468000108,53447.2665276 2024-10-21,10:19:14.000,295,11020487,12405,0,1729505953,13007.188416099998,85.60667859000387,53447.203643520006 2024-10-21,10:19:15.000,295,11020501,12805,0,1729505954,13007.188416099998,85.6348751100013,53447.231592000004 2024-10-21,10:19:16.000,295,11020484,12565,0,1729505955,13007.208625029998,85.64192424000066,53447.2665276 2024-10-21,10:19:17.000,295,11020498,12485,0,1729505956,13007.242306579989,85.69126815000345,53447.24556624001 2024-10-21,10:19:18.000,295,11020505,12725,0,1729505957,13007.275988129993,85.71241554000153,53447.25954048 2024-10-21,10:19:19.000,295,11020509,12805,0,1729505958,13007.275988129993,85.6842190200041,53447.301463200005 2024-10-21,10:19:20.000,295,11020475,12485,0,1729505959,13007.262515509989,85.74061205999897,53447.2665276 2024-10-21,10:19:21.000,295,11020503,12805,0,1729505960,13007.275988129993,85.76175945000432,53447.31543744 2024-10-21,10:19:22.000,295,11020488,12605,0,1729505961,13007.289460749998,85.76880858000368,53447.301463200005 2024-10-21,10:19:23.000,295,11020524,12685,0,1729505962,13007.329878609999,85.79700510000112,53447.29447608001 2024-10-21,10:19:24.000,295,11020492,12485,0,1729505963,13007.316405989994,85.78995597000176,53447.350373040004 2024-10-21,10:19:25.000,295,11020501,12445,0,1729505964,13007.275988129993,85.77585771000304,53447.38530864 2024-10-21,10:19:26.000,295,11020491,12725,0,1729505965,13007.282724439989,85.74766118999833,53447.350373040004 2024-10-21,10:19:27.000,295,11020500,12325,0,1729505966,13007.282724439989,85.77585771000304,53447.420244240006 2024-10-21,10:19:28.000,295,11020484,12565,0,1729505967,13007.309669679998,85.74766118999833,53447.44819272 2024-10-21,10:19:29.000,295,11020511,12605,0,1729505968,13007.323142299989,85.71946467000089,53447.3363988 2024-10-21,10:19:30.000,295,11020487,12485,0,1729505969,13007.309669679998,85.69831728000281,53447.38530864 2024-10-21,10:19:31.000,295,11020497,12845,0,1729505970,13007.309669679998,85.67716989000473,53447.37832152 2024-10-21,10:19:32.000,295,11020503,12525,0,1729505971,13007.316405989994,85.65602249999938,53447.35736016 2024-10-21,10:19:33.000,295,11020534,12565,0,1729505972,13007.350087539999,85.6348751100013,53447.38530864 2024-10-21,10:19:34.000,295,11020532,12685,0,1729505973,13007.343351229989,85.62782598000194,53447.37832152 2024-10-21,10:19:35.000,295,11020513,12805,0,1729505974,13007.343351229989,85.6701207599981,53447.420244240006 2024-10-21,10:19:36.000,295,11020505,12725,0,1729505975,13007.356823849994,85.6348751100013,53447.42723136 2024-10-21,10:19:37.000,295,11020499,12165,0,1729505976,13007.316405989994,85.69126815000345,53447.36434728001 2024-10-21,10:19:38.000,295,11020550,12605,0,1729505977,13007.336614919994,85.74061205999897,53447.42723136 2024-10-21,10:19:39.000,295,11020510,12605,0,1729505978,13007.316405989994,85.78995597000176,53447.36434728001 2024-10-21,10:19:40.000,295,11020475,12685,0,1729505979,13007.316405989994,85.7829068400024,53447.40627 2024-10-21,10:19:41.000,295,11020495,12525,0,1729505980,13007.336614919994,85.83225074999791,53447.38530864 2024-10-21,10:19:42.000,295,11020512,12685,0,1729505981,13007.316405989994,85.8815946600007,53447.371334400006 2024-10-21,10:19:43.000,295,11020498,12525,0,1729505982,13007.316405989994,85.91684031000477,53447.37832152 2024-10-21,10:19:44.000,295,11020486,12685,0,1729505983,13007.269251819998,85.98733160999836,53447.30845032 2024-10-21,10:19:45.000,295,11020444,12645,0,1729505984,13007.269251819998,86.00847900000372,53447.399282880004 2024-10-21,10:19:46.000,295,11020493,12445,0,1729505985,13007.275988129993,86.06487203999859,53447.36434728001 2024-10-21,10:19:47.000,295,11020499,12365,0,1729505986,13007.262515509989,86.05077377999987,53447.37832152 2024-10-21,10:19:48.000,295,11020489,12485,0,1729505987,13007.242306579989,86.05077377999987,53447.39229576001 2024-10-21,10:19:49.000,295,11020511,12645,0,1729505988,13007.222097649988,86.07192116999795,53447.39229576001 2024-10-21,10:19:50.000,295,11020571,12645,0,1729505989,13007.195152409993,86.08601943000394,53447.40627 2024-10-21,10:19:51.000,295,11020468,12405,0,1729505990,13007.235570269993,86.0930685600033,53447.41325712001 2024-10-21,10:19:52.000,295,11020527,12885,0,1729505991,13007.215361339993,86.05077377999987,53447.39229576001 2024-10-21,10:19:53.000,295,11020491,12325,0,1729505992,13007.215361339993,86.00847900000372,53447.399282880004 2024-10-21,10:19:54.000,295,11020543,12445,0,1729505993,13007.255779199993,85.99438073999772,53447.44819272 2024-10-21,10:19:55.000,295,11020492,12525,0,1729505994,13007.249042889998,85.98733160999836,53447.420244240006 2024-10-21,10:19:56.000,295,11020534,12645,0,1729505995,13007.235570269993,85.96618422000029,53447.45517984 2024-10-21,10:19:57.000,295,11020525,12605,0,1729505996,13007.296197059994,85.95913509000093,53447.39229576001 2024-10-21,10:19:58.000,295,11020495,12605,0,1729505997,13007.275988129993,85.98733160999836,53447.41325712001 2024-10-21,10:19:59.000,295,11020528,12325,0,1729505998,13007.296197059994,85.98733160999836,53447.399282880004 2024-10-21,10:20:00.000,295,11020532,12365,0,1729505999,13007.336614919994,85.94503683000221,53447.420244240006 2024-10-21,10:20:01.000,295,11020495,12405,0,1729506000,13007.336614919994,85.99438073999772,53447.42723136 2024-10-21,10:20:02.000,295,11020504,12445,0,1729506001,13007.397241709994,86.01552813000308,53447.44120560001 2024-10-21,10:20:03.000,295,11020542,12445,0,1729506002,13007.40397801999,86.02257726000244,53447.420244240006 2024-10-21,10:20:04.000,295,11020513,12725,0,1729506003,13007.40397801999,86.07897030000458,53447.41325712001 2024-10-21,10:20:05.000,295,11020482,12605,0,1729506004,13007.437659569994,86.10011769000266,53447.51107680001 2024-10-21,10:20:06.000,295,11020515,12845,0,1729506005,13007.42418694999,86.1283142100001,53447.49011544001 2024-10-21,10:20:07.000,295,11020515,12565,0,1729506006,13007.377032779994,86.16355986000417,53447.44819272 2024-10-21,10:20:08.000,295,11020505,12565,0,1729506007,13007.417450639994,86.17060899000353,53447.50408968 2024-10-21,10:20:09.000,295,11020470,12285,0,1729506008,13007.350087539999,86.1917563800016,53447.4761412 2024-10-21,10:20:10.000,295,11020535,12325,0,1729506009,13007.343351229989,86.1917563800016,53447.49710256 2024-10-21,10:20:11.000,295,11020525,12445,0,1729506010,13007.302933369989,86.19880551000097,53447.44120560001 2024-10-21,10:20:12.000,295,11020539,12445,0,1729506011,13007.289460749998,86.1917563800016,53447.41325712001 2024-10-21,10:20:13.000,295,11020502,12325,0,1729506012,13007.269251819998,86.18470725000225,53447.45517984 2024-10-21,10:20:14.000,295,11020469,12445,0,1729506013,13007.228833959998,86.17060899000353,53447.44819272 2024-10-21,10:20:15.000,295,11020520,12445,0,1729506014,13007.215361339993,86.17765812000289,53447.40627 2024-10-21,10:20:16.000,295,11020532,12605,0,1729506015,13007.208625029998,86.14946159999818,53447.48312832 2024-10-21,10:20:17.000,295,11020519,12645,0,1729506016,13007.181679789988,86.14946159999818,53447.43421848 2024-10-21,10:20:18.000,295,11020498,12725,0,1729506017,13007.181679789988,86.12126508000074,53447.44819272 2024-10-21,10:20:19.000,295,11020496,12605,0,1729506018,13007.154734549993,86.13536333999946,53447.48312832 2024-10-21,10:20:20.000,295,11020517,12605,0,1729506019,13007.161470859988,86.1283142100001,53447.42723136 2024-10-21,10:20:21.000,295,11020513,12565,0,1729506020,13007.174943479993,86.15651073000481,53447.43421848 2024-10-21,10:20:22.000,295,11020488,12645,0,1729506021,13007.154734549993,86.14946159999818,53447.45517984 2024-10-21,10:20:23.000,295,11020510,12725,0,1729506022,13007.188416099998,86.16355986000417,53447.4761412 2024-10-21,10:20:24.000,295,11020462,12605,0,1729506023,13007.188416099998,86.19880551000097,53447.44819272 2024-10-21,10:20:25.000,295,11020470,12685,0,1729506024,13007.161470859988,86.19880551000097,53447.49011544001 2024-10-21,10:20:26.000,295,11020510,12445,0,1729506025,13007.154734549993,86.19880551000097,53447.44819272 2024-10-21,10:20:27.000,295,11020547,12605,0,1729506026,13007.174943479993,86.25519855000312,53447.43421848 2024-10-21,10:20:28.000,295,11020468,12645,0,1729506027,13007.201888719988,86.27634594000119,53447.49710256 2024-10-21,10:20:29.000,295,11020503,12685,0,1729506028,13007.174943479993,86.31159158999799,53447.43421848 2024-10-21,10:20:30.000,295,11020487,12645,0,1729506029,13007.201888719988,86.32568985000398,53447.45517984 2024-10-21,10:20:31.000,295,11020482,12805,0,1729506030,13007.188416099998,86.31864072000462,53447.40627 2024-10-21,10:20:32.000,295,11020469,12605,0,1729506031,13007.255779199993,86.36093550000078,53447.44120560001 2024-10-21,10:20:33.000,295,11020494,12645,0,1729506032,13007.255779199993,86.34683724000206,53447.44819272 2024-10-21,10:20:34.000,295,11020472,12645,0,1729506033,13007.282724439989,86.38208288999886,53447.44120560001 2024-10-21,10:20:35.000,295,11020484,12605,0,1729506034,13007.262515509989,86.41027941000357,53447.44120560001 2024-10-21,10:20:36.000,295,11020503,12485,0,1729506035,13007.316405989994,86.41732854000293,53447.46216696001 2024-10-21,10:20:37.000,295,11020561,12565,0,1729506036,13007.323142299989,86.41732854000293,53447.42723136 2024-10-21,10:20:38.000,295,11020504,12485,0,1729506037,13007.377032779994,86.4737215799978,53447.4761412 2024-10-21,10:20:39.000,295,11020498,12445,0,1729506038,13007.397241709994,86.44552506000036,53447.49710256 2024-10-21,10:20:40.000,295,11020509,12565,0,1729506039,13007.363560159989,86.46667244999844,53447.45517984 2024-10-21,10:20:41.000,295,11020531,12645,0,1729506040,13007.370296469999,86.48077071000444,53447.44120560001 2024-10-21,10:20:42.000,295,11020532,12605,0,1729506041,13007.417450639994,86.48077071000444,53447.51107680001 2024-10-21,10:20:43.000,295,11020506,12765,0,1729506042,13007.410714329999,86.49486897000315,53447.51107680001 2024-10-21,10:20:44.000,295,11020496,12485,0,1729506043,13007.410714329999,86.4737215799978,53447.45517984 2024-10-21,10:20:45.000,295,11020478,12725,0,1729506044,13007.383769089989,86.51601636000123,53447.51107680001 2024-10-21,10:20:46.000,295,11020527,12725,0,1729506045,13007.410714329999,86.53011461999995,53447.469154080005 2024-10-21,10:20:47.000,295,11020533,12685,0,1729506046,13007.390505399999,86.53716374999931,53447.518063920004 2024-10-21,10:20:48.000,295,11020541,12525,0,1729506047,13007.40397801999,86.55831114000466,53447.49710256 2024-10-21,10:20:49.000,295,11020478,12605,0,1729506048,13007.417450639994,86.57240940000338,53447.48312832 2024-10-21,10:20:50.000,295,11020491,12605,0,1729506049,13007.397241709994,86.60060592000082,53447.48312832 2024-10-21,10:20:51.000,295,11020520,12605,0,1729506050,13007.383769089989,86.63585157000489,53447.48312832 2024-10-21,10:20:52.000,295,11020505,12445,0,1729506051,13007.377032779994,86.64290070000425,53447.4761412 2024-10-21,10:20:53.000,295,11020475,12685,0,1729506052,13007.383769089989,86.65699896000297,53447.53203816001 2024-10-21,10:20:54.000,295,11020529,12605,0,1729506053,13007.40397801999,86.67814635000104,53447.51107680001 2024-10-21,10:20:55.000,295,11020475,12445,0,1729506054,13007.44439587999,86.66404809000232,53447.518063920004 2024-10-21,10:20:56.000,295,11020548,12525,0,1729506055,13007.44439587999,86.6851954800004,53447.53203816001 2024-10-21,10:20:57.000,295,11020475,12605,0,1729506056,13007.451132189999,86.70634286999848,53447.52505104 2024-10-21,10:20:58.000,295,11020510,12645,0,1729506057,13007.46460480999,86.76273591000063,53447.51107680001 2024-10-21,10:20:59.000,295,11020479,12405,0,1729506058,13007.478077429994,86.7979815600047,53447.539025280006 2024-10-21,10:21:00.000,295,11020501,12645,0,1729506059,13007.48481373999,86.79093242999807,53447.50408968 2024-10-21,10:21:01.000,295,11020500,12525,0,1729506060,13007.558913149995,86.80503069000406,53447.55998664001 2024-10-21,10:21:02.000,295,11020449,12765,0,1729506061,13007.538704219995,86.80503069000406,53447.53203816001 2024-10-21,10:21:03.000,295,11020484,12805,0,1729506062,13007.558913149995,86.77683416999935,53447.587935120006 2024-10-21,10:21:04.000,295,11020460,12965,0,1729506063,13007.57238577,86.79093242999807,53447.5460124 2024-10-21,10:21:05.000,295,11020492,12485,0,1729506064,13007.58585838999,86.77683416999935,53447.55299952 2024-10-21,10:21:06.000,295,11020461,12525,0,1729506065,13007.64648517999,86.7838832999987,53447.587935120006 2024-10-21,10:21:07.000,295,11020472,12485,0,1729506066,13007.65322149,86.77683416999935,53447.55998664001 2024-10-21,10:21:08.000,295,11020525,12725,0,1729506067,13007.659957799995,86.74863765000191,53447.566973760004 2024-10-21,10:21:09.000,295,11020521,12605,0,1729506068,13007.63301256,86.76273591000063,53447.59492224 2024-10-21,10:21:10.000,295,11020496,12285,0,1729506069,13007.68690303999,86.74158852000255,53447.60190936 2024-10-21,10:21:11.000,295,11020477,12485,0,1729506070,13007.67343042,86.73453939000319,53447.5460124 2024-10-21,10:21:12.000,295,11020490,12485,0,1729506071,13007.70711196999,86.70634286999848,53447.55299952 2024-10-21,10:21:13.000,295,11020496,12845,0,1729506072,13007.71384828,86.72749026000383,53447.60889648001 2024-10-21,10:21:14.000,295,11020538,12445,0,1729506073,13007.700375659995,86.69224460999976,53447.60190936 2024-10-21,10:21:15.000,295,11020493,12525,0,1729506074,13007.66669410999,86.66404809000232,53447.60190936 2024-10-21,10:21:16.000,295,11020478,12605,0,1729506075,13007.69363935,86.63585157000489,53447.566973760004 2024-10-21,10:21:17.000,295,11020496,12645,0,1729506076,13007.69363935,86.63585157000489,53447.60190936 2024-10-21,10:21:18.000,295,11020495,12405,0,1729506077,13007.720584589995,86.60765505000018,53447.55299952 2024-10-21,10:21:19.000,295,11020487,12405,0,1729506078,13007.740793519995,86.60765505000018,53447.566973760004 2024-10-21,10:21:20.000,295,11020502,12485,0,1729506079,13007.74752982999,86.60765505000018,53447.58094800001 2024-10-21,10:21:21.000,295,11020476,12525,0,1729506080,13007.76773875999,86.62880243999825,53447.52505104 2024-10-21,10:21:22.000,295,11020514,12485,0,1729506081,13007.73405721,86.59355679000146,53447.587935120006 2024-10-21,10:21:23.000,295,11020507,12645,0,1729506082,13007.720584589995,86.6217533099989,53447.53203816001 2024-10-21,10:21:24.000,295,11020497,12565,0,1729506083,13007.76773875999,86.69224460999976,53447.55299952 2024-10-21,10:21:25.000,295,11020494,12365,0,1729506084,13007.720584589995,86.67814635000104,53447.55299952 2024-10-21,10:21:26.000,295,11020489,12645,0,1729506085,13007.720584589995,86.74158852000255,53447.5460124 2024-10-21,10:21:27.000,295,11020467,12405,0,1729506086,13007.69363935,86.76273591000063,53447.53203816001 2024-10-21,10:21:28.000,295,11020513,12325,0,1729506087,13007.720584589995,86.80503069000406,53447.58094800001 2024-10-21,10:21:29.000,295,11020472,12485,0,1729506088,13007.73405721,86.84027634000086,53447.53203816001 2024-10-21,10:21:30.000,295,11020481,12485,0,1729506089,13007.740793519995,86.84732547000021,53447.518063920004 2024-10-21,10:21:31.000,295,11020471,12645,0,1729506090,13007.71384828,86.91076764000172,53447.52505104 2024-10-21,10:21:32.000,295,11020467,12725,0,1729506091,13007.69363935,86.91781677000108,53447.566973760004 2024-10-21,10:21:33.000,295,11020492,12645,0,1729506092,13007.73405721,86.96011155000451,53447.55998664001 2024-10-21,10:21:34.000,295,11020504,12365,0,1729506093,13007.68690303999,86.97420981000323,53447.58094800001 2024-10-21,10:21:35.000,295,11020471,12445,0,1729506094,13007.680166729995,87.00240633000067,53447.53203816001 2024-10-21,10:21:36.000,295,11020462,12525,0,1729506095,13007.68690303999,87.01650458999939,53447.587935120006 2024-10-21,10:21:37.000,295,11020498,12565,0,1729506096,13007.659957799995,87.0447011100041,53447.59492224 2024-10-21,10:21:38.000,295,11020503,12285,0,1729506097,13007.680166729995,87.06584850000218,53447.59492224 2024-10-21,10:21:39.000,295,11020460,12765,0,1729506098,13007.740793519995,87.09404501999961,53447.55998664001 2024-10-21,10:21:40.000,295,11020487,12565,0,1729506099,13007.74752982999,87.10109414999897,53447.518063920004 2024-10-21,10:21:41.000,295,11020521,12525,0,1729506100,13007.761002449995,87.08699589000025,53447.58094800001 2024-10-21,10:21:42.000,295,11020484,12565,0,1729506101,13007.77447507,87.12929067000368,53447.566973760004 2024-10-21,10:21:43.000,295,11020508,12445,0,1729506102,13007.81489293,87.09404501999961,53447.57396088 2024-10-21,10:21:44.000,295,11020521,12285,0,1729506103,13007.794684,87.09404501999961,53447.58094800001 2024-10-21,10:21:45.000,295,11020512,12645,0,1729506104,13007.76773875999,87.05175024000346,53447.587935120006 2024-10-21,10:21:46.000,295,11020515,12285,0,1729506105,13007.78794768999,87.03765198000474,53447.518063920004 2024-10-21,10:21:47.000,295,11020495,12805,0,1729506106,13007.801420309996,86.99535720000131,53447.55299952 2024-10-21,10:21:48.000,295,11020530,12645,0,1729506107,13007.80815661999,86.96011155000451,53447.52505104 2024-10-21,10:21:49.000,295,11020518,12525,0,1729506108,13007.801420309996,86.96011155000451,53447.50408968 2024-10-21,10:21:50.000,295,11020506,12445,0,1729506109,13007.78794768999,86.9319150299998,53447.52505104 2024-10-21,10:21:51.000,295,11020540,12605,0,1729506110,13007.848574479991,86.91781677000108,53447.57396088 2024-10-21,10:21:52.000,295,11020454,12685,0,1729506111,13007.841838169996,86.90371851000236,53447.53203816001 2024-10-21,10:21:53.000,295,11020499,12405,0,1729506112,13007.862047099996,86.87552198999765,53447.53203816001 2024-10-21,10:21:54.000,295,11020507,12645,0,1729506113,13007.85531079,86.88257112000429,53447.48312832 2024-10-21,10:21:55.000,295,11020509,12685,0,1729506114,13007.868783409991,86.91076764000172,53447.53203816001 2024-10-21,10:21:56.000,295,11020477,12605,0,1729506115,13007.91593758,86.896669380003,53447.587935120006 2024-10-21,10:21:57.000,295,11020472,12725,0,1729506116,13007.882256029996,86.96011155000451,53447.59492224 2024-10-21,10:21:58.000,295,11020520,12445,0,1729506117,13007.91593758,86.96011155000451,53447.5460124 2024-10-21,10:21:59.000,295,11020474,12605,0,1729506118,13007.909201269991,86.98830807000195,53447.53203816001 2024-10-21,10:22:00.000,295,11020460,12765,0,1729506119,13007.862047099996,86.98125894000259,53447.58094800001 2024-10-21,10:22:01.000,295,11020487,12605,0,1729506120,13007.868783409991,86.98830807000195,53447.518063920004 2024-10-21,10:22:02.000,295,11020498,12565,0,1729506121,13007.87551972,87.00240633000067,53447.518063920004 2024-10-21,10:22:03.000,295,11020489,12725,0,1729506122,13007.801420309996,87.0306028499981,53447.518063920004 2024-10-21,10:22:04.000,295,11020475,12485,0,1729506123,13007.761002449995,87.03765198000474,53447.469154080005 2024-10-21,10:22:05.000,295,11020530,12205,0,1729506124,13007.78794768999,87.05175024000346,53447.539025280006 2024-10-21,10:22:06.000,295,11020511,12445,0,1729506125,13007.74752982999,87.0447011100041,53447.53203816001 2024-10-21,10:22:07.000,295,11020485,12725,0,1729506126,13007.74752982999,87.0447011100041,53447.49011544001 2024-10-21,10:22:08.000,295,11020475,12485,0,1729506127,13007.75426614,87.05879937000282,53447.49011544001 2024-10-21,10:22:09.000,295,11020488,12365,0,1729506128,13007.75426614,87.0306028499981,53447.44120560001 2024-10-21,10:22:10.000,295,11020525,12485,0,1729506129,13007.781211379996,87.03765198000474,53447.50408968 2024-10-21,10:22:11.000,295,11020493,12805,0,1729506130,13007.77447507,87.03765198000474,53447.469154080005 2024-10-21,10:22:12.000,295,11020522,12605,0,1729506131,13007.794684,87.00945546000003,53447.48312832 2024-10-21,10:22:13.000,295,11020484,12645,0,1729506132,13007.821629239996,87.02355371999874,53447.42723136 2024-10-21,10:22:14.000,295,11020527,12805,0,1729506133,13007.85531079,86.98125894000259,53447.44120560001 2024-10-21,10:22:15.000,295,11020480,12685,0,1729506134,13007.902464959996,87.00945546000003,53447.46216696001 2024-10-21,10:22:16.000,295,11020478,12445,0,1729506135,13007.929410199991,86.98830807000195,53447.518063920004 2024-10-21,10:22:17.000,295,11020510,12445,0,1729506136,13007.91593758,86.99535720000131,53447.44819272 2024-10-21,10:22:18.000,295,11020474,12325,0,1729506137,13007.922673889996,87.01650458999939,53447.46216696001 2024-10-21,10:22:19.000,295,11020464,12445,0,1729506138,13007.963091749996,87.00945546000003,53447.45517984 2024-10-21,10:22:20.000,295,11020463,12765,0,1729506139,13007.983300679996,87.05175024000346,53447.469154080005 2024-10-21,10:22:21.000,295,11020514,12365,0,1729506140,13007.963091749996,87.05175024000346,53447.44819272 2024-10-21,10:22:22.000,295,11020454,12565,0,1729506141,13007.983300679996,87.03765198000474,53447.4761412 2024-10-21,10:22:23.000,295,11020510,12605,0,1729506142,13007.963091749996,87.07289763000153,53447.43421848 2024-10-21,10:22:24.000,295,11020510,12445,0,1729506143,13007.983300679996,87.06584850000218,53447.41325712001 2024-10-21,10:22:25.000,295,11020472,12605,0,1729506144,13007.976564370001,87.08699589000025,53447.420244240006 2024-10-21,10:22:26.000,295,11020491,12605,0,1729506145,13007.969828059991,87.07289763000153,53447.44120560001 2024-10-21,10:22:27.000,295,11020506,12605,0,1729506146,13007.942882819996,87.0447011100041,53447.43421848 2024-10-21,10:22:28.000,295,11020534,12565,0,1729506147,13007.969828059991,87.0799467600009,53447.49011544001 2024-10-21,10:22:29.000,295,11020461,12805,0,1729506148,13007.990036989991,87.0447011100041,53447.48312832 2024-10-21,10:22:30.000,295,11020464,12525,0,1729506149,13007.956355440001,87.05175024000346,53447.45517984 2024-10-21,10:22:31.000,295,11020494,12445,0,1729506150,13007.996773300001,87.07289763000153,53447.4761412 2024-10-21,10:22:32.000,295,11020519,12645,0,1729506151,13007.963091749996,87.0447011100041,53447.469154080005 2024-10-21,10:22:33.000,295,11020515,12565,0,1729506152,13007.942882819996,87.05879937000282,53447.45517984 2024-10-21,10:22:34.000,295,11020524,12445,0,1729506153,13007.956355440001,87.00240633000067,53447.5460124 2024-10-21,10:22:35.000,295,11020493,12565,0,1729506154,13007.956355440001,87.01650458999939,53447.44120560001 2024-10-21,10:22:36.000,295,11020462,12565,0,1729506155,13007.882256029996,87.00240633000067,53447.4761412 2024-10-21,10:22:37.000,295,11020489,12765,0,1729506156,13007.91593758,87.02355371999874,53447.45517984 2024-10-21,10:22:38.000,295,11020554,12605,0,1729506157,13007.848574479991,86.98125894000259,53447.469154080005 2024-10-21,10:22:39.000,295,11020500,12285,0,1729506158,13007.85531079,86.97420981000323,53447.41325712001 2024-10-21,10:22:40.000,295,11020486,12725,0,1729506159,13007.841838169996,86.96716068000387,53447.399282880004 2024-10-21,10:22:41.000,295,11020522,12645,0,1729506160,13007.821629239996,86.95306241999788,53447.45517984 2024-10-21,10:22:42.000,295,11020478,12605,0,1729506161,13007.75426614,86.96011155000451,53447.41325712001 2024-10-21,10:22:43.000,295,11020548,12565,0,1729506162,13007.82836554999,86.90371851000236,53447.46216696001 2024-10-21,10:22:44.000,295,11020488,12205,0,1729506163,13007.801420309996,86.84027634000086,53447.43421848 2024-10-21,10:22:45.000,295,11020473,12525,0,1729506164,13007.801420309996,86.81912895000278,53447.420244240006 2024-10-21,10:22:46.000,295,11020470,12525,0,1729506165,13007.81489293,86.82617808000214,53447.399282880004 2024-10-21,10:22:47.000,295,11020483,12605,0,1729506166,13007.801420309996,86.81912895000278,53447.35736016 2024-10-21,10:22:48.000,295,11020514,12525,0,1729506167,13007.83510186,86.82617808000214,53447.32941168 2024-10-21,10:22:49.000,295,11020451,12565,0,1729506168,13007.841838169996,86.7979815600047,53447.36434728001 2024-10-21,10:22:50.000,295,11020503,12685,0,1729506169,13007.82836554999,86.7838832999987,53447.350373040004 2024-10-21,10:22:51.000,295,11020481,12525,0,1729506170,13007.85531079,86.7838832999987,53447.32242456001 2024-10-21,10:22:52.000,295,11020519,12605,0,1729506171,13007.862047099996,86.80503069000406,53447.371334400006 2024-10-21,10:22:53.000,295,11020514,12565,0,1729506172,13007.862047099996,86.81207982000342,53447.350373040004 2024-10-21,10:22:54.000,295,11020505,12445,0,1729506173,13007.801420309996,86.7979815600047,53447.36434728001 2024-10-21,10:22:55.000,295,11020541,12805,0,1729506174,13007.868783409991,86.8332272100015,53447.37832152 2024-10-21,10:22:56.000,295,11020554,12605,0,1729506175,13007.80815661999,86.86142372999893,53447.35736016 2024-10-21,10:22:57.000,295,11020504,12365,0,1729506176,13007.83510186,86.85437459999957,53447.35736016 2024-10-21,10:22:58.000,295,11020538,12565,0,1729506177,13007.841838169996,86.88257112000429,53447.32242456001 2024-10-21,10:22:59.000,295,11020498,12725,0,1729506178,13007.85531079,86.84732547000021,53447.3363988 2024-10-21,10:23:00.000,295,11020530,12445,0,1729506179,13007.83510186,86.86847285999829,53447.36434728001 2024-10-21,10:23:01.000,295,11020505,12485,0,1729506180,13007.848574479991,86.84027634000086,53447.32941168 2024-10-21,10:23:02.000,295,11020520,12725,0,1729506181,13007.841838169996,86.86847285999829,53447.3363988 2024-10-21,10:23:03.000,295,11020475,12525,0,1729506182,13007.81489293,86.85437459999957,53447.3363988 2024-10-21,10:23:04.000,295,11020547,12725,0,1729506183,13007.801420309996,86.84027634000086,53447.371334400006 2024-10-21,10:23:05.000,295,11020526,12285,0,1729506184,13007.75426614,86.84027634000086,53447.36434728001 2024-10-21,10:23:06.000,295,11020541,12445,0,1729506185,13007.761002449995,86.82617808000214,53447.350373040004 2024-10-21,10:23:07.000,295,11020525,12525,0,1729506186,13007.75426614,86.80503069000406,53447.350373040004 2024-10-21,10:23:08.000,295,11020514,12685,0,1729506187,13007.78794768999,86.81207982000342,53447.32941168 2024-10-21,10:23:09.000,295,11020527,12685,0,1729506188,13007.74752982999,86.7838832999987,53447.38530864 2024-10-21,10:23:10.000,295,11020508,12645,0,1729506189,13007.73405721,86.75568678000127,53447.3363988 2024-10-21,10:23:11.000,295,11020546,12725,0,1729506190,13007.720584589995,86.77683416999935,53447.301463200005 2024-10-21,10:23:12.000,295,11020514,12765,0,1729506191,13007.71384828,86.76978503999999,53447.29447608001 2024-10-21,10:23:13.000,295,11020552,12605,0,1729506192,13007.700375659995,86.69929373999912,53447.25954048 2024-10-21,10:23:14.000,295,11020492,12845,0,1729506193,13007.639748869995,86.73453939000319,53447.22460488001 2024-10-21,10:23:15.000,295,11020524,12565,0,1729506194,13007.619539939995,86.74158852000255,53447.24556624001 2024-10-21,10:23:16.000,295,11020547,12525,0,1729506195,13007.58585838999,86.69224460999976,53447.24556624001 2024-10-21,10:23:17.000,295,11020510,12725,0,1729506196,13007.538704219995,86.69929373999912,53447.19665640001 2024-10-21,10:23:18.000,295,11020537,12645,0,1729506197,13007.498286359994,86.72044113000447,53447.18966928 2024-10-21,10:23:19.000,295,11020548,12525,0,1729506198,13007.49155005,86.6851954800004,53447.24556624001 2024-10-21,10:23:20.000,295,11020524,12445,0,1729506199,13007.457868499994,86.72044113000447,53447.19665640001 2024-10-21,10:23:21.000,295,11020514,12645,0,1729506200,13007.390505399999,86.67814635000104,53447.133772320005 2024-10-21,10:23:22.000,295,11020511,12565,0,1729506201,13007.397241709994,86.6851954800004,53447.15473368001 2024-10-21,10:23:23.000,295,11020524,12605,0,1729506202,13007.356823849994,86.6851954800004,53447.133772320005 2024-10-21,10:23:24.000,295,11020511,12685,0,1729506203,13007.383769089989,86.69929373999912,53447.12678520001 2024-10-21,10:23:25.000,295,11020545,12685,0,1729506204,13007.370296469999,86.71339199999784,53447.14075944 2024-10-21,10:23:26.000,295,11020508,12405,0,1729506205,13007.350087539999,86.70634286999848,53447.09883672 2024-10-21,10:23:27.000,295,11020491,12445,0,1729506206,13007.329878609999,86.74863765000191,53447.0918496 2024-10-21,10:23:28.000,295,11020517,12805,0,1729506207,13007.356823849994,86.79093242999807,53447.07787536001 2024-10-21,10:23:29.000,295,11020537,12485,0,1729506208,13007.336614919994,86.76978503999999,53447.063901120004 2024-10-21,10:23:30.000,295,11020518,12645,0,1729506209,13007.309669679998,86.80503069000406,53447.07787536001 2024-10-21,10:23:31.000,295,11020523,12685,0,1729506210,13007.316405989994,86.82617808000214,53447.04293976 2024-10-21,10:23:32.000,295,11020506,12645,0,1729506211,13007.397241709994,86.84732547000021,53447.04293976 2024-10-21,10:23:33.000,295,11020539,12405,0,1729506212,13007.390505399999,86.8332272100015,53446.98005568 2024-10-21,10:23:34.000,295,11020509,12685,0,1729506213,13007.370296469999,86.86142372999893,53447.04992688 2024-10-21,10:23:35.000,295,11020538,12725,0,1729506214,13007.410714329999,86.87552198999765,53447.04293976 2024-10-21,10:23:36.000,295,11020515,12685,0,1729506215,13007.437659569994,86.9319150299998,53447.05691400001 2024-10-21,10:23:37.000,295,11020508,12605,0,1729506216,13007.457868499994,86.9319150299998,53447.035952640006 2024-10-21,10:23:38.000,295,11020510,12525,0,1729506217,13007.42418694999,86.94601328999852,53447.035952640006 2024-10-21,10:23:39.000,295,11020532,12645,0,1729506218,13007.410714329999,86.96716068000387,53447.05691400001 2024-10-21,10:23:40.000,295,11020577,12605,0,1729506219,13007.397241709994,86.94601328999852,53447.05691400001 2024-10-21,10:23:41.000,295,11020522,12765,0,1729506220,13007.40397801999,86.93896415999916,53447.07088824 2024-10-21,10:23:42.000,295,11020575,12565,0,1729506221,13007.363560159989,86.98125894000259,53447.014991280004 2024-10-21,10:23:43.000,295,11020507,12365,0,1729506222,13007.343351229989,86.97420981000323,53447.04293976 2024-10-21,10:23:44.000,295,11020491,12445,0,1729506223,13007.370296469999,87.00240633000067,53447.07787536001 2024-10-21,10:23:45.000,295,11020529,12565,0,1729506224,13007.350087539999,86.95306241999788,53447.05691400001 2024-10-21,10:23:46.000,295,11020544,12725,0,1729506225,13007.329878609999,86.95306241999788,53447.04293976 2024-10-21,10:23:47.000,295,11020515,12765,0,1729506226,13007.323142299989,86.95306241999788,53447.02896552001 2024-10-21,10:23:48.000,295,11020550,12445,0,1729506227,13007.262515509989,86.96011155000451,53447.035952640006 2024-10-21,10:23:49.000,295,11020517,12325,0,1729506228,13007.289460749998,86.97420981000323,53447.00800416001 2024-10-21,10:23:50.000,295,11020496,12525,0,1729506229,13007.302933369989,86.99535720000131,53446.99402992 2024-10-21,10:23:51.000,295,11020514,12605,0,1729506230,13007.296197059994,87.0306028499981,53446.9521072 2024-10-21,10:23:52.000,295,11020566,12645,0,1729506231,13007.262515509989,86.98830807000195,53446.98704280001 2024-10-21,10:23:53.000,295,11020451,12645,0,1729506232,13007.235570269993,87.01650458999939,53446.94512008 2024-10-21,10:23:54.000,295,11020490,12605,0,1729506233,13007.235570269993,86.96716068000387,53446.95909432001 2024-10-21,10:23:55.000,295,11020555,12605,0,1729506234,13007.222097649988,87.00945546000003,53446.92415872 2024-10-21,10:23:56.000,295,11020513,12685,0,1729506235,13007.262515509989,87.0447011100041,53446.90319736 2024-10-21,10:23:57.000,295,11020550,12765,0,1729506236,13007.255779199993,87.07289763000153,53446.94512008 2024-10-21,10:23:58.000,295,11020479,12365,0,1729506237,13007.249042889998,87.03765198000474,53446.94512008 2024-10-21,10:23:59.000,295,11020513,12685,0,1729506238,13007.269251819998,87.05175024000346,53446.93813296001 2024-10-21,10:24:00.000,295,11020529,12525,0,1729506239,13007.282724439989,87.12929067000368,53446.93813296001 2024-10-21,10:24:01.000,295,11020543,12805,0,1729506240,13007.282724439989,87.12929067000368,53446.92415872 2024-10-21,10:24:02.000,295,11020544,12325,0,1729506241,13007.296197059994,87.12929067000368,53446.896210240004 2024-10-21,10:24:03.000,295,11020533,12685,0,1729506242,13007.302933369989,87.13633980000304,53446.917171600006 2024-10-21,10:24:04.000,295,11020534,12605,0,1729506243,13007.336614919994,87.13633980000304,53446.868261760006 2024-10-21,10:24:05.000,295,11020520,12525,0,1729506244,13007.329878609999,87.1433889300024,53446.86127464001 2024-10-21,10:24:06.000,295,11020534,12605,0,1729506245,13007.377032779994,87.15748719000112,53446.90319736 2024-10-21,10:24:07.000,295,11020512,12325,0,1729506246,13007.410714329999,87.17158544999984,53446.87524888 2024-10-21,10:24:08.000,295,11020550,12325,0,1729506247,13007.40397801999,87.19978197000455,53446.88922312001 2024-10-21,10:24:09.000,295,11020533,12325,0,1729506248,13007.451132189999,87.21388023000327,53446.90319736 2024-10-21,10:24:10.000,295,11020578,12165,0,1729506249,13007.451132189999,87.22797849000199,53446.82633904 2024-10-21,10:24:11.000,295,11020541,12725,0,1729506250,13007.46460480999,87.22092936000263,53446.83332616 2024-10-21,10:24:12.000,295,11020561,12725,0,1729506251,13007.437659569994,87.28437153000414,53446.868261760006 2024-10-21,10:24:13.000,295,11020559,12605,0,1729506252,13007.49155005,87.2914206600035,53446.87524888 2024-10-21,10:24:14.000,295,11020530,12725,0,1729506253,13007.478077429994,87.32666631000029,53446.882236 2024-10-21,10:24:15.000,295,11020580,12805,0,1729506254,13007.51175898,87.34076456999901,53446.90319736 2024-10-21,10:24:16.000,295,11020512,12565,0,1729506255,13007.56564945999,87.36191196000436,53446.88922312001 2024-10-21,10:24:17.000,295,11020517,12525,0,1729506256,13007.538704219995,87.40420674000052,53446.93813296001 2024-10-21,10:24:18.000,295,11020511,12445,0,1729506257,13007.52523159999,87.38305935000244,53446.91018448001 2024-10-21,10:24:19.000,295,11020551,12605,0,1729506258,13007.57238577,87.43945239000459,53446.95909432001 2024-10-21,10:24:20.000,295,11020532,12765,0,1729506259,13007.57238577,87.43240325999795,53446.88922312001 2024-10-21,10:24:21.000,295,11020547,12645,0,1729506260,13007.5925947,87.4887963000001,53446.92415872 2024-10-21,10:24:22.000,295,11020553,12605,0,1729506261,13007.579122079995,87.46764891000203,53446.966081440005 2024-10-21,10:24:23.000,295,11020541,12605,0,1729506262,13007.61280363,87.48174717000074,53446.966081440005 2024-10-21,10:24:24.000,295,11020517,12525,0,1729506263,13007.60606731999,87.49584542999946,53446.94512008 2024-10-21,10:24:25.000,295,11020536,12805,0,1729506264,13007.65322149,87.50289455999882,53446.97306856 2024-10-21,10:24:26.000,295,11020533,12805,0,1729506265,13007.66669410999,87.5381402100029,53446.90319736 2024-10-21,10:24:27.000,295,11020531,12565,0,1729506266,13007.659957799995,87.55223847000161,53446.99402992 2024-10-21,10:24:28.000,295,11020532,12605,0,1729506267,13007.66669410999,87.5381402100029,53446.94512008 2024-10-21,10:24:29.000,295,11020536,12565,0,1729506268,13007.68690303999,87.53109108000353,53447.00800416001 2024-10-21,10:24:30.000,295,11020503,12685,0,1729506269,13007.69363935,87.5381402100029,53446.99402992 2024-10-21,10:24:31.000,295,11020525,12325,0,1729506270,13007.73405721,87.51699282000482,53447.014991280004 2024-10-21,10:24:32.000,295,11020531,12525,0,1729506271,13007.73405721,87.49584542999946,53446.98704280001 2024-10-21,10:24:33.000,295,11020528,12605,0,1729506272,13007.720584589995,87.52404195000418,53446.97306856 2024-10-21,10:24:34.000,295,11020526,12565,0,1729506273,13007.76773875999,87.50994368999818,53447.014991280004 2024-10-21,10:24:35.000,295,11020487,12565,0,1729506274,13007.740793519995,87.50994368999818,53447.0219784 2024-10-21,10:24:36.000,295,11020512,12485,0,1729506275,13007.740793519995,87.49584542999946,53447.00101704 2024-10-21,10:24:37.000,295,11020523,12445,0,1729506276,13007.761002449995,87.44650152000395,53447.07088824 2024-10-21,10:24:38.000,295,11020555,12485,0,1729506277,13007.781211379996,87.45355065000331,53447.0219784 2024-10-21,10:24:39.000,295,11020511,12325,0,1729506278,13007.781211379996,87.41830499999924,53446.98704280001 2024-10-21,10:24:40.000,295,11020495,12685,0,1729506279,13007.781211379996,87.4253541299986,53446.98005568 2024-10-21,10:24:41.000,295,11020565,12405,0,1729506280,13007.794684,87.41125586999988,53446.98704280001 2024-10-21,10:24:42.000,295,11020531,12685,0,1729506281,13007.841838169996,87.40420674000052,53447.05691400001 2024-10-21,10:24:43.000,295,11020554,12605,0,1729506282,13007.81489293,87.38305935000244,53447.063901120004 2024-10-21,10:24:44.000,295,11020499,12645,0,1729506283,13007.868783409991,87.36896109000372,53447.035952640006 2024-10-21,10:24:45.000,295,11020483,12605,0,1729506284,13007.862047099996,87.34781369999837,53447.04992688 2024-10-21,10:24:46.000,295,11020529,12725,0,1729506285,13007.909201269991,87.34076456999901,53447.05691400001 2024-10-21,10:24:47.000,295,11020508,12525,0,1729506286,13007.85531079,87.30551892000221,53447.05691400001 2024-10-21,10:24:48.000,295,11020507,12525,0,1729506287,13007.862047099996,87.28437153000414,53447.035952640006 2024-10-21,10:24:49.000,295,11020588,12725,0,1729506288,13007.882256029996,87.27027326999814,53446.98005568 2024-10-21,10:24:50.000,295,11020560,12565,0,1729506289,13007.888992339991,87.24912588000007,53446.97306856 2024-10-21,10:24:51.000,295,11020521,12485,0,1729506290,13007.89572865,87.19273283999792,53447.04992688 2024-10-21,10:24:52.000,295,11020541,12565,0,1729506291,13007.902464959996,87.19978197000455,53447.02896552001 2024-10-21,10:24:53.000,295,11020519,12805,0,1729506292,13007.89572865,87.21388023000327,53447.014991280004 2024-10-21,10:24:54.000,295,11020555,12605,0,1729506293,13007.929410199991,87.1786345799992,53447.05691400001 2024-10-21,10:24:55.000,295,11020536,12525,0,1729506294,13007.909201269991,87.20683110000391,53447.035952640006 2024-10-21,10:24:56.000,295,11020537,12725,0,1729506295,13007.963091749996,87.1786345799992,53446.93813296001 2024-10-21,10:24:57.000,295,11020515,12805,0,1729506296,13007.956355440001,87.19978197000455,53447.02896552001 2024-10-21,10:24:58.000,295,11020512,12685,0,1729506297,13007.969828059991,87.2420767500007,53446.99402992 2024-10-21,10:24:59.000,295,11020543,12405,0,1729506298,13007.990036989991,87.24912588000007,53447.0219784 2024-10-21,10:25:00.000,295,11020487,12645,0,1729506299,13007.996773300001,87.27027326999814,53447.00101704 2024-10-21,10:25:01.000,295,11020497,12685,0,1729506300,13008.043927469997,87.29846979000286,53447.04293976 2024-10-21,10:25:02.000,295,11020504,12445,0,1729506301,13008.070872709992,87.31961718000093,53447.084862480006 2024-10-21,10:25:03.000,295,11020520,12365,0,1729506302,13008.077609020002,87.36191196000436,53447.0918496 2024-10-21,10:25:04.000,295,11020510,12605,0,1729506303,13008.050663779992,87.37601022000308,53447.035952640006 2024-10-21,10:25:05.000,295,11020493,12605,0,1729506304,13008.070872709992,87.3901084800018,53447.035952640006 2024-10-21,10:25:06.000,295,11020529,12725,0,1729506305,13008.084345329997,87.37601022000308,53447.11979808 2024-10-21,10:25:07.000,295,11020495,12485,0,1729506306,13008.077609020002,87.41125586999988,53447.133772320005 2024-10-21,10:25:08.000,295,11020524,12645,0,1729506307,13008.077609020002,87.43945239000459,53447.1617208 2024-10-21,10:25:09.000,295,11020485,12285,0,1729506308,13008.091081639992,87.4887963000001,53447.1617208 2024-10-21,10:25:10.000,295,11020536,12685,0,1729506309,13008.097817950002,87.49584542999946,53447.133772320005 2024-10-21,10:25:11.000,295,11020552,12765,0,1729506310,13008.097817950002,87.49584542999946,53447.09883672 2024-10-21,10:25:12.000,295,11020507,12725,0,1729506311,13008.064136399997,87.50289455999882,53447.14075944 2024-10-21,10:25:13.000,295,11020457,12645,0,1729506312,13008.070872709992,87.49584542999946,53447.11281096 2024-10-21,10:25:14.000,295,11020490,12725,0,1729506313,13008.070872709992,87.49584542999946,53447.133772320005 2024-10-21,10:25:15.000,295,11020469,12685,0,1729506314,13008.057400090001,87.54518934000225,53447.11979808 2024-10-21,10:25:16.000,295,11020488,12605,0,1729506315,13008.077609020002,87.55928760000097,53447.1617208 2024-10-21,10:25:17.000,295,11020521,12965,0,1729506316,13008.084345329997,87.55928760000097,53447.14774656 2024-10-21,10:25:18.000,295,11020475,12685,0,1729506317,13008.037191160001,87.53109108000353,53447.15473368001 2024-10-21,10:25:19.000,295,11020494,12765,0,1729506318,13008.084345329997,87.55223847000161,53447.14774656 2024-10-21,10:25:20.000,295,11020510,12725,0,1729506319,13008.084345329997,87.59453324999777,53447.12678520001 2024-10-21,10:25:21.000,295,11020548,12725,0,1729506320,13008.037191160001,87.59453324999777,53447.09883672 2024-10-21,10:25:22.000,295,11020545,12445,0,1729506321,13008.057400090001,87.56633673000033,53447.133772320005 2024-10-21,10:25:23.000,295,11020524,12405,0,1729506322,13008.064136399997,87.61568064000312,53447.14075944 2024-10-21,10:25:24.000,295,11020535,12605,0,1729506323,13008.064136399997,87.62977890000184,53447.084862480006 2024-10-21,10:25:25.000,295,11020507,12725,0,1729506324,13008.091081639992,87.65797541999927,53447.09883672 2024-10-21,10:25:26.000,295,11020539,12685,0,1729506325,13008.064136399997,87.65797541999927,53447.10582384001 2024-10-21,10:25:27.000,295,11020527,12405,0,1729506326,13008.003509609996,87.7002702000027,53447.10582384001 2024-10-21,10:25:28.000,295,11020527,12325,0,1729506327,13008.037191160001,87.68617194000399,53447.12678520001 2024-10-21,10:25:29.000,295,11020537,12645,0,1729506328,13008.030454849992,87.672073679998,53447.10582384001 2024-10-21,10:25:30.000,295,11020521,12485,0,1729506329,13008.023718539996,87.70731933000206,53447.14774656 2024-10-21,10:25:31.000,295,11020538,12325,0,1729506330,13008.057400090001,87.65797541999927,53447.11281096 2024-10-21,10:25:32.000,295,11020490,12685,0,1729506331,13007.996773300001,87.69322107000335,53447.14774656 2024-10-21,10:25:33.000,295,11020514,12565,0,1729506332,13007.976564370001,87.66502454999863,53447.10582384001 2024-10-21,10:25:34.000,295,11020517,12685,0,1729506333,13007.942882819996,87.72141759000078,53447.084862480006 2024-10-21,10:25:35.000,295,11020566,12925,0,1729506334,13007.936146510001,87.71436846000142,53447.04992688 2024-10-21,10:25:36.000,295,11020540,12765,0,1729506335,13007.902464959996,87.67912281000463,53447.04992688 2024-10-21,10:25:37.000,295,11020506,12285,0,1729506336,13007.902464959996,87.69322107000335,53447.07787536001 2024-10-21,10:25:38.000,295,11020507,12645,0,1729506337,13007.902464959996,87.7002702000027,53447.0219784 2024-10-21,10:25:39.000,295,11020522,12445,0,1729506338,13007.888992339991,87.7002702000027,53447.063901120004 2024-10-21,10:25:40.000,295,11020527,12605,0,1729506339,13007.862047099996,87.69322107000335,53447.084862480006 2024-10-21,10:25:41.000,295,11020522,12965,0,1729506340,13007.888992339991,87.70731933000206,53447.063901120004 2024-10-21,10:25:42.000,295,11020536,12645,0,1729506341,13007.888992339991,87.68617194000399,53447.084862480006 2024-10-21,10:25:43.000,295,11020445,12365,0,1729506342,13007.882256029996,87.7002702000027,53447.07787536001 2024-10-21,10:25:44.000,295,11020508,12485,0,1729506343,13007.902464959996,87.7002702000027,53447.04293976 2024-10-21,10:25:45.000,295,11020508,12685,0,1729506344,13007.868783409991,87.69322107000335,53447.00101704 2024-10-21,10:25:46.000,295,11020562,12525,0,1729506345,13007.862047099996,87.72846672000014,53447.04293976 2024-10-21,10:25:47.000,295,11020516,12605,0,1729506346,13007.868783409991,87.70731933000206,53447.04293976 2024-10-21,10:25:48.000,295,11020586,12805,0,1729506347,13007.909201269991,87.72846672000014,53447.063901120004 2024-10-21,10:25:49.000,295,11020539,12525,0,1729506348,13007.902464959996,87.7355158499995,53447.014991280004 2024-10-21,10:25:50.000,295,11020587,12725,0,1729506349,13007.89572865,87.76371237000421,53446.94512008 2024-10-21,10:25:51.000,295,11020478,12845,0,1729506350,13007.91593758,87.77076150000357,53447.04293976 2024-10-21,10:25:52.000,295,11020538,12765,0,1729506351,13007.949619129991,87.82010540999909,53447.035952640006 2024-10-21,10:25:53.000,295,11020557,12485,0,1729506352,13007.942882819996,87.82715453999845,53446.99402992 2024-10-21,10:25:54.000,295,11020503,12685,0,1729506353,13007.942882819996,87.79895802000101,53447.04992688 2024-10-21,10:25:55.000,295,11020522,12725,0,1729506354,13007.969828059991,87.79895802000101,53447.014991280004 2024-10-21,10:25:56.000,295,11020512,12285,0,1729506355,13007.983300679996,87.84125280000444,53447.0219784 2024-10-21,10:25:57.000,295,11020529,12605,0,1729506356,13007.996773300001,87.81305627999973,53446.98005568 2024-10-21,10:25:58.000,295,11020488,12805,0,1729506357,13008.010245919992,87.82010540999909,53447.014991280004 2024-10-21,10:25:59.000,295,11020537,12685,0,1729506358,13008.050663779992,87.85535106000316,53446.98704280001 2024-10-21,10:26:00.000,295,11020532,12645,0,1729506359,13008.043927469997,87.82010540999909,53446.98704280001 2024-10-21,10:26:01.000,295,11020515,12485,0,1729506360,13008.111290569992,87.82715453999845,53446.966081440005 2024-10-21,10:26:02.000,295,11020527,12645,0,1729506361,13008.084345329997,87.82715453999845,53446.98005568 2024-10-21,10:26:03.000,295,11020518,12765,0,1729506362,13008.104554259997,87.8835475800006,53447.035952640006 2024-10-21,10:26:04.000,295,11020543,12725,0,1729506363,13008.070872709992,87.84125280000444,53447.00101704 2024-10-21,10:26:05.000,295,11020499,12605,0,1729506364,13008.124763189997,87.86240019000252,53447.0219784 2024-10-21,10:26:06.000,295,11020528,12725,0,1729506365,13008.118026880002,87.86240019000252,53447.05691400001 2024-10-21,10:26:07.000,295,11020481,12285,0,1729506366,13008.138235810002,87.86944932000188,53447.063901120004 2024-10-21,10:26:08.000,295,11020547,12725,0,1729506367,13008.165181049997,87.86944932000188,53447.05691400001 2024-10-21,10:26:09.000,295,11020517,12245,0,1729506368,13008.131499499992,87.86944932000188,53447.084862480006 2024-10-21,10:26:10.000,295,11020497,12645,0,1729506369,13008.138235810002,87.8342036699978,53447.035952640006 2024-10-21,10:26:11.000,295,11020545,12405,0,1729506370,13008.144972119997,87.8483019300038,53447.04992688 2024-10-21,10:26:12.000,295,11020517,12565,0,1729506371,13008.151708429992,87.8483019300038,53447.0918496 2024-10-21,10:26:13.000,295,11020545,12405,0,1729506372,13008.151708429992,87.8342036699978,53447.07088824 2024-10-21,10:26:14.000,295,11020539,12725,0,1729506373,13008.185389979997,87.80600715000037,53447.10582384001 2024-10-21,10:26:15.000,295,11020523,12485,0,1729506374,13008.219071530002,87.79895802000101,53447.14075944 2024-10-21,10:26:16.000,295,11020557,12725,0,1729506375,13008.246016769997,87.81305627999973,53447.1617208 2024-10-21,10:26:17.000,295,11020508,12645,0,1729506376,13008.266225699997,87.82715453999845,53447.16870792 2024-10-21,10:26:18.000,295,11020561,12685,0,1729506377,13008.225807839997,87.82715453999845,53447.11979808 2024-10-21,10:26:19.000,295,11020544,12845,0,1729506378,13008.246016769997,87.8342036699978,53447.11979808 2024-10-21,10:26:20.000,295,11020529,12765,0,1729506379,13008.259489390002,87.82715453999845,53447.11281096 2024-10-21,10:26:21.000,295,11020530,12485,0,1729506380,13008.272962009993,87.82715453999845,53447.17569504001 2024-10-21,10:26:22.000,295,11020536,12605,0,1729506381,13008.306643559998,87.80600715000037,53447.21761776 2024-10-21,10:26:23.000,295,11020506,12645,0,1729506382,13008.246016769997,87.84125280000444,53447.18966928 2024-10-21,10:26:24.000,295,11020491,12565,0,1729506383,13008.266225699997,87.8342036699978,53447.14774656 2024-10-21,10:26:25.000,295,11020536,12645,0,1729506384,13008.279698320002,87.84125280000444,53447.182682160004 2024-10-21,10:26:26.000,295,11020523,12605,0,1729506385,13008.272962009993,87.8342036699978,53447.15473368001 2024-10-21,10:26:27.000,295,11020552,12365,0,1729506386,13008.286434629998,87.82010540999909,53447.133772320005 2024-10-21,10:26:28.000,295,11020572,12605,0,1729506387,13008.333588799993,87.82715453999845,53447.22460488001 2024-10-21,10:26:29.000,295,11020533,12765,0,1729506388,13008.367270349998,87.82715453999845,53447.22460488001 2024-10-21,10:26:30.000,295,11020518,12525,0,1729506389,13008.360534039988,87.89059670999995,53447.203643520006 2024-10-21,10:26:31.000,295,11020542,12645,0,1729506390,13008.407688209998,87.89059670999995,53447.17569504001 2024-10-21,10:26:32.000,295,11020536,12645,0,1729506391,13008.448106069998,87.89059670999995,53447.203643520006 2024-10-21,10:26:33.000,295,11020526,12605,0,1729506392,13008.468314999998,87.90469496999867,53447.231592000004 2024-10-21,10:26:34.000,295,11020482,12605,0,1729506393,13008.488523929998,87.89059670999995,53447.231592000004 2024-10-21,10:26:35.000,295,11020545,12325,0,1729506394,13008.515469169994,87.91174409999803,53447.27351472001 2024-10-21,10:26:36.000,295,11020496,12725,0,1729506395,13008.515469169994,87.91174409999803,53447.301463200005 2024-10-21,10:26:37.000,295,11020515,12645,0,1729506396,13008.528941789998,87.93289149000339,53447.3363988 2024-10-21,10:26:38.000,295,11020498,12485,0,1729506397,13008.549150719999,87.98928452999826,53447.32242456001 2024-10-21,10:26:39.000,295,11020564,12365,0,1729506398,13008.515469169994,87.9822353999989,53447.32242456001 2024-10-21,10:26:40.000,295,11020514,12645,0,1729506399,13008.562623339989,88.04567757000041,53447.36434728001 2024-10-21,10:26:41.000,295,11020553,12405,0,1729506400,13008.609777509999,88.05272669999977,53447.39229576001 2024-10-21,10:26:42.000,295,11020449,12605,0,1729506401,13008.609777509999,88.05977582999913,53447.32242456001 2024-10-21,10:26:43.000,295,11020494,12285,0,1729506402,13008.66366798999,88.07387408999784,53447.41325712001 2024-10-21,10:26:44.000,295,11020520,12965,0,1729506403,13008.677140609994,88.04567757000041,53447.45517984 2024-10-21,10:26:45.000,295,11020501,12765,0,1729506404,13008.697349539994,88.04567757000041,53447.46216696001 2024-10-21,10:26:46.000,295,11020515,12765,0,1729506405,13008.697349539994,88.05272669999977,53447.40627 2024-10-21,10:26:47.000,295,11020541,12405,0,1729506406,13008.73103109,88.07387408999784,53447.48312832 2024-10-21,10:26:48.000,295,11020547,12805,0,1729506407,13008.737767399994,88.05977582999913,53447.44120560001 2024-10-21,10:26:49.000,295,11020503,12445,0,1729506408,13008.77144895,88.04567757000041,53447.44120560001 2024-10-21,10:26:50.000,295,11020538,12485,0,1729506409,13008.778185259995,88.01043192000361,53447.4761412 2024-10-21,10:26:51.000,295,11020491,12725,0,1729506410,13008.78492156999,88.01043192000361,53447.49011544001 2024-10-21,10:26:52.000,295,11020487,12725,0,1729506411,13008.80513049999,88.00338279000425,53447.4761412 2024-10-21,10:26:53.000,295,11020535,12725,0,1729506412,13008.79165788,88.01043192000361,53447.51107680001 2024-10-21,10:26:54.000,295,11020542,12405,0,1729506413,13008.82533942999,87.9822353999989,53447.53203816001 2024-10-21,10:26:55.000,295,11020533,12485,0,1729506414,13008.84554835999,87.9822353999989,53447.518063920004 2024-10-21,10:26:56.000,295,11020499,12405,0,1729506415,13008.838812049995,87.91879323000467,53447.53203816001 2024-10-21,10:26:57.000,295,11020514,12805,0,1729506416,13008.859020979995,87.93994062000274,53447.51107680001 2024-10-21,10:26:58.000,295,11020504,12565,0,1729506417,13008.84554835999,87.90469496999867,53447.518063920004 2024-10-21,10:26:59.000,295,11020496,12605,0,1729506418,13008.879229909995,87.8835475800006,53447.58094800001 2024-10-21,10:27:00.000,295,11020530,12445,0,1729506419,13008.89270253,87.86944932000188,53447.60190936 2024-10-21,10:27:01.000,295,11020513,12325,0,1729506420,13008.88596621999,87.86944932000188,53447.566973760004 2024-10-21,10:27:02.000,295,11020533,12605,0,1729506421,13008.939856699995,87.82010540999909,53447.636844960005 2024-10-21,10:27:03.000,295,11020500,12645,0,1729506422,13008.899438839995,87.81305627999973,53447.566973760004 2024-10-21,10:27:04.000,295,11020503,12445,0,1729506423,13008.919647769995,87.78485976000229,53447.587935120006 2024-10-21,10:27:05.000,295,11020482,12685,0,1729506424,13008.980274559995,87.76371237000421,53447.60889648001 2024-10-21,10:27:06.000,295,11020511,12285,0,1729506425,13008.98701086999,87.7355158499995,53447.60889648001 2024-10-21,10:27:07.000,295,11020527,12565,0,1729506426,13008.960065629995,87.72141759000078,53447.65780632001 2024-10-21,10:27:08.000,295,11020516,12365,0,1729506427,13008.96680193999,87.70731933000206,53447.60889648001 2024-10-21,10:27:09.000,295,11020480,12685,0,1729506428,13008.98701086999,87.74256497999886,53447.636844960005 2024-10-21,10:27:10.000,295,11020482,12725,0,1729506429,13009.000483489996,87.70731933000206,53447.64383208 2024-10-21,10:27:11.000,295,11020493,12885,0,1729506430,13009.000483489996,87.7002702000027,53447.65780632001 2024-10-21,10:27:12.000,295,11020475,12965,0,1729506431,13009.02742872999,87.7002702000027,53447.64383208 2024-10-21,10:27:13.000,295,11020505,12725,0,1729506432,13008.99374718,87.74961410999822,53447.62287072 2024-10-21,10:27:14.000,295,11020521,12565,0,1729506433,13008.97353825,87.75666324000485,53447.62985784001 2024-10-21,10:27:15.000,295,11020529,12525,0,1729506434,13008.97353825,87.72846672000014,53447.65780632001 2024-10-21,10:27:16.000,295,11020544,12765,0,1729506435,13008.980274559995,87.75666324000485,53447.64383208 2024-10-21,10:27:17.000,295,11020512,12485,0,1729506436,13008.97353825,87.77076150000357,53447.72767752001 2024-10-21,10:27:18.000,295,11020515,12285,0,1729506437,13009.00721979999,87.81305627999973,53447.65780632001 2024-10-21,10:27:19.000,295,11020440,12485,0,1729506438,13008.97353825,87.77076150000357,53447.69274192 2024-10-21,10:27:20.000,295,11020522,12725,0,1729506439,13008.98701086999,87.8342036699978,53447.69972904001 2024-10-21,10:27:21.000,295,11020538,12645,0,1729506440,13008.980274559995,87.8483019300038,53447.69972904001 2024-10-21,10:27:22.000,295,11020491,12605,0,1729506441,13009.02742872999,87.86944932000188,53447.74165176 2024-10-21,10:27:23.000,295,11020532,12725,0,1729506442,13009.01395611,87.90469496999867,53447.72767752001 2024-10-21,10:27:24.000,295,11020487,12685,0,1729506443,13009.03416504,87.89764583999931,53447.72767752001 2024-10-21,10:27:25.000,295,11020505,12285,0,1729506444,13009.04763765999,87.90469496999867,53447.76261312 2024-10-21,10:27:26.000,295,11020534,12805,0,1729506445,13009.04763765999,87.90469496999867,53447.76960024 2024-10-21,10:27:27.000,295,11020550,12365,0,1729506446,13009.05437397,87.93289149000339,53447.81152296 2024-10-21,10:27:28.000,295,11020472,12605,0,1729506447,13009.04763765999,87.92584236000403,53447.77658736001 2024-10-21,10:27:29.000,295,11020516,12405,0,1729506448,13009.03416504,87.93289149000339,53447.755626000006 2024-10-21,10:27:30.000,295,11020481,12645,0,1729506449,13009.040901349996,87.95403888000146,53447.74863888001 2024-10-21,10:27:31.000,295,11020518,12525,0,1729506450,13009.040901349996,87.93289149000339,53447.7905616 2024-10-21,10:27:32.000,295,11020522,12685,0,1729506451,13009.000483489996,87.97518626999954,53447.76261312 2024-10-21,10:27:33.000,295,11020546,12565,0,1729506452,13009.00721979999,87.96108801000082,53447.81152296 2024-10-21,10:27:34.000,295,11020535,12405,0,1729506453,13008.99374718,87.91879323000467,53447.76261312 2024-10-21,10:27:35.000,295,11020504,12565,0,1729506454,13008.99374718,87.96813714000018,53447.76261312 2024-10-21,10:27:36.000,295,11020519,12605,0,1729506455,13009.00721979999,87.93289149000339,53447.83248432 2024-10-21,10:27:37.000,295,11020498,12485,0,1729506456,13008.99374718,87.97518626999954,53447.82549720001 2024-10-21,10:27:38.000,295,11020532,12605,0,1729506457,13009.01395611,87.96108801000082,53447.804535840005 2024-10-21,10:27:39.000,295,11020478,12565,0,1729506458,13009.020692419996,87.97518626999954,53447.89536840001 2024-10-21,10:27:40.000,295,11020500,12445,0,1729506459,13009.02742872999,87.97518626999954,53447.874407040006 2024-10-21,10:27:41.000,295,11020523,12565,0,1729506460,13008.98701086999,87.97518626999954,53447.853445680004 2024-10-21,10:27:42.000,295,11020494,12605,0,1729506461,13009.00721979999,87.9822353999989,53447.83947144 2024-10-21,10:27:43.000,295,11020511,12685,0,1729506462,13008.97353825,87.96813714000018,53447.86741992001 2024-10-21,10:27:44.000,295,11020529,12485,0,1729506463,13008.980274559995,87.9963336600049,53447.853445680004 2024-10-21,10:27:45.000,295,11020542,12285,0,1729506464,13008.960065629995,87.9469897500021,53447.88139416 2024-10-21,10:27:46.000,295,11020528,12885,0,1729506465,13008.960065629995,87.96813714000018,53447.88838128 2024-10-21,10:27:47.000,295,11020524,12565,0,1729506466,13008.93312039,87.92584236000403,53447.902355520004 2024-10-21,10:27:48.000,295,11020519,12605,0,1729506467,13008.92638407999,87.92584236000403,53447.90934264 2024-10-21,10:27:49.000,295,11020515,12485,0,1729506468,13008.92638407999,87.91879323000467,53447.90934264 2024-10-21,10:27:50.000,295,11020533,12645,0,1729506469,13008.8724936,87.93289149000339,53447.923316880006 2024-10-21,10:27:51.000,295,11020503,12325,0,1729506470,13008.8724936,87.89764583999931,53447.84645856001 2024-10-21,10:27:52.000,295,11020526,12445,0,1729506471,13008.86575728999,87.8835475800006,53447.923316880006 2024-10-21,10:27:53.000,295,11020528,12485,0,1729506472,13008.859020979995,87.87649845000124,53447.874407040006 2024-10-21,10:27:54.000,295,11020552,12525,0,1729506473,13008.84554835999,87.86944932000188,53447.84645856001 2024-10-21,10:27:55.000,295,11020573,12725,0,1729506474,13008.859020979995,87.86944932000188,53447.874407040006 2024-10-21,10:27:56.000,295,11020542,12365,0,1729506475,13008.859020979995,87.8342036699978,53447.853445680004 2024-10-21,10:27:57.000,295,11020511,12605,0,1729506476,13008.86575728999,87.86944932000188,53447.874407040006 2024-10-21,10:27:58.000,295,11020536,12605,0,1729506477,13008.89270253,87.8835475800006,53447.874407040006 2024-10-21,10:27:59.000,295,11020508,12325,0,1729506478,13008.86575728999,87.86944932000188,53447.91632976001 2024-10-21,10:28:00.000,295,11020513,12805,0,1729506479,13008.89270253,87.84125280000444,53447.8604328 2024-10-21,10:28:01.000,295,11020529,12605,0,1729506480,13008.92638407999,87.87649845000124,53447.8604328 2024-10-21,10:28:02.000,295,11020476,12445,0,1729506481,13008.899438839995,87.82715453999845,53447.902355520004 2024-10-21,10:28:03.000,295,11020537,12565,0,1729506482,13008.89270253,87.85535106000316,53447.902355520004 2024-10-21,10:28:04.000,295,11020546,12445,0,1729506483,13008.90617514999,87.86944932000188,53447.923316880006 2024-10-21,10:28:05.000,295,11020553,12725,0,1729506484,13008.879229909995,87.82715453999845,53447.83947144 2024-10-21,10:28:06.000,295,11020480,12565,0,1729506485,13008.88596621999,87.86240019000252,53447.902355520004 2024-10-21,10:28:07.000,295,11020535,12605,0,1729506486,13008.84554835999,87.90469496999867,53447.874407040006 2024-10-21,10:28:08.000,295,11020498,12565,0,1729506487,13008.8724936,87.90469496999867,53447.86741992001 2024-10-21,10:28:09.000,295,11020547,12685,0,1729506488,13008.89270253,87.90469496999867,53447.89536840001 2024-10-21,10:28:10.000,295,11020529,12525,0,1729506489,13008.90617514999,87.91174409999803,53447.89536840001 2024-10-21,10:28:11.000,295,11020495,12285,0,1729506490,13008.91291146,87.92584236000403,53447.86741992001 2024-10-21,10:28:12.000,295,11020509,12485,0,1729506491,13008.89270253,87.91879323000467,53447.88838128 2024-10-21,10:28:13.000,295,11020510,12525,0,1729506492,13008.89270253,87.95403888000146,53447.91632976001 2024-10-21,10:28:14.000,295,11020516,12445,0,1729506493,13008.879229909995,87.9469897500021,53447.90934264 2024-10-21,10:28:15.000,295,11020550,12525,0,1729506494,13008.8724936,87.92584236000403,53447.874407040006 2024-10-21,10:28:16.000,295,11020504,12445,0,1729506495,13008.89270253,87.93289149000339,53447.902355520004 2024-10-21,10:28:17.000,295,11020508,12565,0,1729506496,13008.91291146,87.95403888000146,53447.923316880006 2024-10-21,10:28:18.000,295,11020445,12965,0,1729506497,13008.86575728999,87.96813714000018,53447.90934264 2024-10-21,10:28:19.000,295,11020495,12645,0,1729506498,13008.859020979995,87.9469897500021,53447.86741992001 2024-10-21,10:28:20.000,295,11020567,12365,0,1729506499,13008.85228467,87.97518626999954,53447.91632976001 2024-10-21,10:28:21.000,295,11020531,12565,0,1729506500,13008.88596621999,87.9963336600049,53447.923316880006 2024-10-21,10:28:22.000,295,11020516,12365,0,1729506501,13008.88596621999,87.9963336600049,53447.93729112 2024-10-21,10:28:23.000,295,11020499,12445,0,1729506502,13008.88596621999,88.03157931000169,53447.90934264 2024-10-21,10:28:24.000,295,11020471,12685,0,1729506503,13008.859020979995,88.06682495999848,53447.90934264 2024-10-21,10:28:25.000,295,11020476,12485,0,1729506504,13008.838812049995,88.08092322000448,53447.902355520004 2024-10-21,10:28:26.000,295,11020496,12645,0,1729506505,13008.838812049995,88.13731625999935,53447.94427824001 2024-10-21,10:28:27.000,295,11020526,12645,0,1729506506,13008.83207574,88.10207061000256,53447.972226720005 2024-10-21,10:28:28.000,295,11020519,12565,0,1729506507,13008.82533942999,88.08797235000384,53447.97921384 2024-10-21,10:28:29.000,295,11020517,12365,0,1729506508,13008.83207574,88.0950214800032,53448.0001752 2024-10-21,10:28:30.000,295,11020533,12525,0,1729506509,13008.84554835999,88.10207061000256,53448.00716232 2024-10-21,10:28:31.000,295,11020550,12605,0,1729506510,13008.86575728999,88.13026713,53447.97921384 2024-10-21,10:28:32.000,295,11020576,12485,0,1729506511,13008.86575728999,88.13731625999935,53448.021136560004 2024-10-21,10:28:33.000,295,11020522,12445,0,1729506512,13008.89270253,88.13731625999935,53448.0001752 2024-10-21,10:28:34.000,295,11020587,12485,0,1729506513,13008.84554835999,88.11616887000127,53448.01414944001 2024-10-21,10:28:35.000,295,11020524,12605,0,1729506514,13008.859020979995,88.10207061000256,53448.04908504 2024-10-21,10:28:36.000,295,11020484,12725,0,1729506515,13008.879229909995,88.11616887000127,53448.0001752 2024-10-21,10:28:37.000,295,11020520,12485,0,1729506516,13008.89270253,88.12321800000063,53448.06305928001 2024-10-21,10:28:38.000,295,11020534,12285,0,1729506517,13008.89270253,88.12321800000063,53448.02812368 2024-10-21,10:28:39.000,295,11020535,12765,0,1729506518,13008.92638407999,88.12321800000063,53448.021136560004 2024-10-21,10:28:40.000,295,11020534,12725,0,1729506519,13008.95332932,88.10207061000256,53448.01414944001 2024-10-21,10:28:41.000,295,11020516,12525,0,1729506520,13008.960065629995,88.13026713,53448.08402064001 2024-10-21,10:28:42.000,295,11020511,12645,0,1729506521,13008.96680193999,88.15141451999807,53448.07703352 2024-10-21,10:28:43.000,295,11020599,12365,0,1729506522,13008.960065629995,88.1584636500047,53448.02812368 2024-10-21,10:28:44.000,295,11020519,12645,0,1729506523,13009.000483489996,88.17961104000278,53448.08402064001 2024-10-21,10:28:45.000,295,11020515,12605,0,1729506524,13008.980274559995,88.20075843000086,53448.11895624 2024-10-21,10:28:46.000,295,11020548,12885,0,1729506525,13009.040901349996,88.2289549499983,53448.12594336 2024-10-21,10:28:47.000,295,11020540,12485,0,1729506526,13009.040901349996,88.23600407999766,53448.070046400004 2024-10-21,10:28:48.000,295,11020545,12845,0,1729506527,13009.01395611,88.21485668999958,53448.091007760006 2024-10-21,10:28:49.000,295,11020535,12485,0,1729506528,13009.000483489996,88.22190581999894,53448.104982 2024-10-21,10:28:50.000,295,11020519,12405,0,1729506529,13009.01395611,88.27829886000109,53448.11895624 2024-10-21,10:28:51.000,295,11020552,12485,0,1729506530,13009.00721979999,88.28534799000045,53448.104982 2024-10-21,10:28:52.000,295,11020540,12485,0,1729506531,13008.98701086999,88.30649537999852,53448.15389184 2024-10-21,10:28:53.000,295,11020554,12205,0,1729506532,13008.98701086999,88.2923971199998,53448.09799488 2024-10-21,10:28:54.000,295,11020565,12645,0,1729506533,13008.98701086999,88.32764277000388,53448.139917600005 2024-10-21,10:28:55.000,295,11020544,12765,0,1729506534,13008.98701086999,88.31354450999788,53448.104982 2024-10-21,10:28:56.000,295,11020510,12525,0,1729506535,13008.95332932,88.33469190000324,53448.091007760006 2024-10-21,10:28:57.000,295,11020576,12965,0,1729506536,13008.95332932,88.3417410300026,53448.104982 2024-10-21,10:28:58.000,295,11020503,12405,0,1729506537,13008.92638407999,88.32764277000388,53448.08402064001 2024-10-21,10:28:59.000,295,11020502,12645,0,1729506538,13008.88596621999,88.32764277000388,53448.11895624 2024-10-21,10:29:00.000,295,11020537,12605,0,1729506539,13008.8724936,88.3417410300026,53448.139917600005 2024-10-21,10:29:01.000,295,11020553,12765,0,1729506540,13008.83207574,88.29944624999916,53448.16087896001 2024-10-21,10:29:02.000,295,11020500,13045,0,1729506541,13008.798394189995,88.33469190000324,53448.11196912001 2024-10-21,10:29:03.000,295,11020467,12645,0,1729506542,13008.778185259995,88.33469190000324,53448.05607216 2024-10-21,10:29:04.000,295,11020526,12525,0,1729506543,13008.81186681,88.32059364000452,53448.09799488 2024-10-21,10:29:05.000,295,11020503,12645,0,1729506544,13008.757976329995,88.33469190000324,53448.15389184 2024-10-21,10:29:06.000,295,11020520,12325,0,1729506545,13008.75124002,88.33469190000324,53448.07703352 2024-10-21,10:29:07.000,295,11020526,12765,0,1729506546,13008.73103109,88.36993755000003,53448.11895624 2024-10-21,10:29:08.000,295,11020553,12645,0,1729506547,13008.757976329995,88.34879016000195,53448.091007760006 2024-10-21,10:29:09.000,295,11020537,12565,0,1729506548,13008.697349539994,88.33469190000324,53448.070046400004 2024-10-21,10:29:10.000,295,11020524,12645,0,1729506549,13008.737767399994,88.36288842000067,53448.03511080001 2024-10-21,10:29:11.000,295,11020532,12445,0,1729506550,13008.72429477999,88.35583929000131,53448.070046400004 2024-10-21,10:29:12.000,295,11020557,12445,0,1729506551,13008.757976329995,88.37698667999939,53448.042097920006 2024-10-21,10:29:13.000,295,11020525,12365,0,1729506552,13008.77144895,88.37698667999939,53448.05607216 2024-10-21,10:29:14.000,295,11020547,12485,0,1729506553,13008.76471263999,88.4051832000041,53448.104982 2024-10-21,10:29:15.000,295,11020515,12645,0,1729506554,13008.79165788,88.41928146000282,53448.04908504 2024-10-21,10:29:16.000,295,11020500,12565,0,1729506555,13008.778185259995,88.44747798000026,53448.07703352 2024-10-21,10:29:17.000,295,11020478,12685,0,1729506556,13008.798394189995,88.4404288500009,53448.08402064001 2024-10-21,10:29:18.000,295,11020548,12605,0,1729506557,13008.757976329995,88.44747798000026,53448.09799488 2024-10-21,10:29:19.000,295,11020538,12805,0,1729506558,13008.757976329995,88.45452710999962,53448.08402064001 2024-10-21,10:29:20.000,295,11020487,12645,0,1729506559,13008.78492156999,88.46157623999898,53448.11196912001 2024-10-21,10:29:21.000,295,11020523,12605,0,1729506560,13008.74450370999,88.48272363000433,53448.070046400004 2024-10-21,10:29:22.000,295,11020504,12605,0,1729506561,13008.73103109,88.5038710200024,53448.08402064001 2024-10-21,10:29:23.000,295,11020494,12725,0,1729506562,13008.72429477999,88.52501841000048,53448.070046400004 2024-10-21,10:29:24.000,295,11020523,12605,0,1729506563,13008.717558469994,88.53206753999984,53448.08402064001 2024-10-21,10:29:25.000,295,11020522,12645,0,1729506564,13008.737767399994,88.57436232000327,53448.06305928001 2024-10-21,10:29:26.000,295,11020490,12605,0,1729506565,13008.72429477999,88.56026406000456,53448.12594336 2024-10-21,10:29:27.000,295,11020515,12605,0,1729506566,13008.74450370999,88.56731319000392,53448.12594336 2024-10-21,10:29:28.000,295,11020538,12685,0,1729506567,13008.69061323,88.55321492999792,53448.11895624 2024-10-21,10:29:29.000,295,11020502,12365,0,1729506568,13008.697349539994,88.56731319000392,53448.091007760006 2024-10-21,10:29:30.000,295,11020479,12525,0,1729506569,13008.69061323,88.55321492999792,53448.13293048001 2024-10-21,10:29:31.000,295,11020521,12725,0,1729506570,13008.656931679994,88.61665709999943,53448.11895624 2024-10-21,10:29:32.000,295,11020520,12845,0,1729506571,13008.629986439999,88.60255884000071,53448.08402064001 2024-10-21,10:29:33.000,295,11020535,12365,0,1729506572,13008.66366798999,88.59550971000135,53448.13293048001 2024-10-21,10:29:34.000,295,11020517,12605,0,1729506573,13008.62325012999,88.56731319000392,53448.13293048001 2024-10-21,10:29:35.000,295,11020527,12245,0,1729506574,13008.64345905999,88.56731319000392,53448.070046400004 2024-10-21,10:29:36.000,295,11020518,12285,0,1729506575,13008.656931679994,88.55321492999792,53448.07703352 2024-10-21,10:29:37.000,295,11020536,12485,0,1729506576,13008.650195369999,88.57436232000327,53448.091007760006 2024-10-21,10:29:38.000,295,11020518,12605,0,1729506577,13008.66366798999,88.60255884000071,53448.139917600005 2024-10-21,10:29:39.000,295,11020530,12365,0,1729506578,13008.66366798999,88.5391166699992,53448.104982 2024-10-21,10:29:40.000,295,11020522,12965,0,1729506579,13008.636722749994,88.56026406000456,53448.08402064001 2024-10-21,10:29:41.000,295,11020505,12525,0,1729506580,13008.650195369999,88.51092015000177,53448.11196912001 2024-10-21,10:29:42.000,295,11020542,12525,0,1729506581,13008.650195369999,88.5038710200024,53448.08402064001 2024-10-21,10:29:43.000,295,11020520,12525,0,1729506582,13008.656931679994,88.4404288500009,53448.08402064001 2024-10-21,10:29:44.000,295,11020515,12565,0,1729506583,13008.64345905999,88.42633059000218,53448.091007760006 2024-10-21,10:29:45.000,295,11020477,12405,0,1729506584,13008.636722749994,88.41223233000346,53448.05607216 2024-10-21,10:29:46.000,295,11020504,12485,0,1729506585,13008.66366798999,88.3417410300026,53448.06305928001 2024-10-21,10:29:47.000,295,11020483,12525,0,1729506586,13008.656931679994,88.32059364000452,53448.07703352 2024-10-21,10:29:48.000,295,11020510,12525,0,1729506587,13008.677140609994,88.27124973000173,53448.08402064001 2024-10-21,10:29:49.000,295,11020498,12765,0,1729506588,13008.717558469994,88.23600407999766,53448.04908504 2024-10-21,10:29:50.000,295,11020504,12685,0,1729506589,13008.75124002,88.2289549499983,53448.03511080001 2024-10-21,10:29:51.000,295,11020528,12565,0,1729506590,13008.78492156999,88.22190581999894,53448.06305928001 2024-10-21,10:29:52.000,295,11020511,12445,0,1729506591,13008.80513049999,88.22190581999894,53448.01414944001 2024-10-21,10:29:53.000,295,11020521,12605,0,1729506592,13008.83207574,88.20780756000022,53448.04908504 2024-10-21,10:29:54.000,295,11020513,12445,0,1729506593,13008.838812049995,88.17256191000342,53448.06305928001 2024-10-21,10:29:55.000,295,11020475,12605,0,1729506594,13008.8724936,88.18666017000214,53448.08402064001 2024-10-21,10:29:56.000,295,11020492,12285,0,1729506595,13008.859020979995,88.1584636500047,53448.06305928001 2024-10-21,10:29:57.000,295,11020485,12485,0,1729506596,13008.86575728999,88.15141451999807,53448.070046400004 2024-10-21,10:29:58.000,295,11020471,12645,0,1729506597,13008.91291146,88.17961104000278,53448.05607216 2024-10-21,10:29:59.000,295,11020481,12365,0,1729506598,13008.92638407999,88.20075843000086,53448.11895624 2024-10-21,10:30:00.000,295,11020519,12405,0,1729506599,13008.899438839995,88.21485668999958,53448.070046400004 2024-10-21,10:30:01.000,295,11020450,12605,0,1729506600,13008.919647769995,88.23600407999766,53448.11196912001 2024-10-21,10:30:02.000,295,11020500,12565,0,1729506601,13008.92638407999,88.26420060000237,53448.13293048001 2024-10-21,10:30:03.000,295,11020484,12485,0,1729506602,13008.939856699995,88.25010234000365,53448.139917600005 2024-10-21,10:30:04.000,295,11020523,12645,0,1729506603,13008.90617514999,88.29944624999916,53448.16786608 2024-10-21,10:30:05.000,295,11020470,12685,0,1729506604,13008.90617514999,88.31354450999788,53448.14690472 2024-10-21,10:30:06.000,295,11020529,12445,0,1729506605,13008.91291146,88.2923971199998,53448.16786608 2024-10-21,10:30:07.000,295,11020509,12525,0,1729506606,13008.91291146,88.31354450999788,53448.188827440004 2024-10-21,10:30:08.000,295,11020503,12605,0,1729506607,13008.8724936,88.28534799000045,53448.14690472 2024-10-21,10:30:09.000,295,11020513,12685,0,1729506608,13008.8724936,88.27829886000109,53448.1748532 2024-10-21,10:30:10.000,295,11020517,12365,0,1729506609,13008.81186681,88.27829886000109,53448.1748532 2024-10-21,10:30:11.000,295,11020522,12605,0,1729506610,13008.80513049999,88.23600407999766,53448.188827440004 2024-10-21,10:30:12.000,295,11020524,12565,0,1729506611,13008.818603119995,88.25715147000301,53448.20280168001 2024-10-21,10:30:13.000,295,11020503,12565,0,1729506612,13008.75124002,88.25010234000365,53448.091007760006 2024-10-21,10:30:14.000,295,11020461,12645,0,1729506613,13008.72429477999,88.21485668999958,53448.16087896001 2024-10-21,10:30:15.000,295,11020482,12645,0,1729506614,13008.70408584999,88.22190581999894,53448.104982 2024-10-21,10:30:16.000,295,11020516,12245,0,1729506615,13008.697349539994,88.1937093000015,53448.11196912001 2024-10-21,10:30:17.000,295,11020486,12565,0,1729506616,13008.656931679994,88.1937093000015,53448.07703352 2024-10-21,10:30:18.000,295,11020475,12685,0,1729506617,13008.656931679994,88.16551278000406,53448.070046400004 2024-10-21,10:30:19.000,295,11020478,12605,0,1729506618,13008.650195369999,88.15141451999807,53448.04908504 2024-10-21,10:30:20.000,295,11020525,12805,0,1729506619,13008.650195369999,88.16551278000406,53448.021136560004 2024-10-21,10:30:21.000,295,11020520,12765,0,1729506620,13008.64345905999,88.16551278000406,53448.04908504 2024-10-21,10:30:22.000,295,11020475,12485,0,1729506621,13008.616513819994,88.13731625999935,53448.07703352 2024-10-21,10:30:23.000,295,11020519,12445,0,1729506622,13008.596304889994,88.16551278000406,53448.05607216 2024-10-21,10:30:24.000,295,11020516,12605,0,1729506623,13008.60304119999,88.17961104000278,53448.07703352 2024-10-21,10:30:25.000,295,11020440,12485,0,1729506624,13008.62325012999,88.18666017000214,53448.06305928001 2024-10-21,10:30:26.000,295,11020506,12645,0,1729506625,13008.656931679994,88.17256191000342,53447.972226720005 2024-10-21,10:30:27.000,295,11020471,12485,0,1729506626,13008.62325012999,88.15141451999807,53448.0001752 2024-10-21,10:30:28.000,295,11020483,12685,0,1729506627,13008.636722749994,88.14436538999871,53447.98620096 2024-10-21,10:30:29.000,295,11020470,12285,0,1729506628,13008.68387691999,88.14436538999871,53448.02812368 2024-10-21,10:30:30.000,295,11020548,12725,0,1729506629,13008.677140609994,88.16551278000406,53448.00716232 2024-10-21,10:30:31.000,295,11020461,12485,0,1729506630,13008.71082216,88.18666017000214,53448.00716232 2024-10-21,10:30:32.000,295,11020441,12565,0,1729506631,13008.737767399994,88.16551278000406,53448.01414944001 2024-10-21,10:30:33.000,295,11020529,12565,0,1729506632,13008.757976329995,88.1937093000015,53448.01414944001 2024-10-21,10:30:34.000,295,11020528,12645,0,1729506633,13008.81186681,88.20075843000086,53448.0001752 2024-10-21,10:30:35.000,295,11020505,12605,0,1729506634,13008.83207574,88.24305321000429,53448.03511080001 2024-10-21,10:30:36.000,295,11020550,12925,0,1729506635,13008.80513049999,88.20780756000022,53447.97921384 2024-10-21,10:30:37.000,295,11020526,12965,0,1729506636,13008.879229909995,88.1937093000015,53448.04908504 2024-10-21,10:30:38.000,295,11020524,12685,0,1729506637,13008.89270253,88.23600407999766,53448.03511080001 2024-10-21,10:30:39.000,295,11020546,12285,0,1729506638,13008.91291146,88.1937093000015,53448.03511080001 2024-10-21,10:30:40.000,295,11020527,12765,0,1729506639,13008.93312039,88.22190581999894,53448.06305928001 2024-10-21,10:30:41.000,295,11020501,12725,0,1729506640,13008.980274559995,88.23600407999766,53448.11196912001 2024-10-21,10:30:42.000,295,11020508,12645,0,1729506641,13008.980274559995,88.20780756000022,53448.091007760006 2024-10-21,10:30:43.000,295,11020533,12285,0,1729506642,13009.01395611,88.2289549499983,53448.07703352 2024-10-21,10:30:44.000,295,11020546,12285,0,1729506643,13009.020692419996,88.26420060000237,53448.11196912001 2024-10-21,10:30:45.000,295,11020523,12525,0,1729506644,13009.000483489996,88.29944624999916,53448.104982 2024-10-21,10:30:46.000,295,11020497,12525,0,1729506645,13009.00721979999,88.28534799000045,53448.11196912001 2024-10-21,10:30:47.000,295,11020535,12405,0,1729506646,13009.02742872999,88.27829886000109,53448.13293048001 2024-10-21,10:30:48.000,295,11020516,12565,0,1729506647,13009.000483489996,88.25010234000365,53448.12594336 2024-10-21,10:30:49.000,295,11020505,12525,0,1729506648,13009.00721979999,88.22190581999894,53448.07703352 2024-10-21,10:30:50.000,295,11020478,12525,0,1729506649,13008.99374718,88.20075843000086,53448.05607216 2024-10-21,10:30:51.000,295,11020570,12485,0,1729506650,13008.97353825,88.22190581999894,53448.08402064001 2024-10-21,10:30:52.000,295,11020534,12445,0,1729506651,13008.960065629995,88.17256191000342,53448.06305928001 2024-10-21,10:30:53.000,295,11020508,12645,0,1729506652,13008.960065629995,88.1937093000015,53448.02812368 2024-10-21,10:30:54.000,295,11020516,12565,0,1729506653,13008.899438839995,88.16551278000406,53448.042097920006 2024-10-21,10:30:55.000,295,11020504,12605,0,1729506654,13008.91291146,88.12321800000063,53447.98620096 2024-10-21,10:30:56.000,295,11020501,12445,0,1729506655,13008.879229909995,88.14436538999871,53448.03511080001 2024-10-21,10:30:57.000,295,11020526,12605,0,1729506656,13008.8724936,88.12321800000063,53448.01414944001 2024-10-21,10:30:58.000,295,11020512,12885,0,1729506657,13008.91291146,88.10911974000192,53447.97921384 2024-10-21,10:30:59.000,295,11020522,12485,0,1729506658,13008.88596621999,88.10911974000192,53447.98620096 2024-10-21,10:31:00.000,295,11020477,12565,0,1729506659,13008.86575728999,88.0950214800032,53447.95825248 2024-10-21,10:31:01.000,295,11020492,12605,0,1729506660,13008.88596621999,88.10207061000256,53447.94427824001 2024-10-21,10:31:02.000,295,11020534,12645,0,1729506661,13008.86575728999,88.07387408999784,53447.930304 2024-10-21,10:31:03.000,295,11020519,12285,0,1729506662,13008.84554835999,88.10207061000256,53447.95126536 2024-10-21,10:31:04.000,295,11020559,12605,0,1729506663,13008.92638407999,88.11616887000127,53447.95126536 2024-10-21,10:31:05.000,295,11020542,12645,0,1729506664,13008.94659300999,88.08797235000384,53447.95126536 2024-10-21,10:31:06.000,295,11020479,12445,0,1729506665,13008.94659300999,88.10207061000256,53447.930304 2024-10-21,10:31:07.000,295,11020550,12685,0,1729506666,13008.95332932,88.08092322000448,53447.96523960001 2024-10-21,10:31:08.000,295,11020527,12645,0,1729506667,13008.96680193999,88.06682495999848,53447.91632976001 2024-10-21,10:31:09.000,295,11020526,12685,0,1729506668,13009.000483489996,88.11616887000127,53447.91632976001 2024-10-21,10:31:10.000,295,11020515,12405,0,1729506669,13009.00721979999,88.11616887000127,53447.93729112 2024-10-21,10:31:11.000,295,11020487,12685,0,1729506670,13009.000483489996,88.08092322000448,53447.902355520004 2024-10-21,10:31:12.000,295,11020510,12485,0,1729506671,13008.980274559995,88.08092322000448,53447.89536840001 2024-10-21,10:31:13.000,295,11020508,12565,0,1729506672,13008.960065629995,88.07387408999784,53447.88139416 2024-10-21,10:31:14.000,295,11020557,12525,0,1729506673,13008.97353825,88.10207061000256,53447.88139416 2024-10-21,10:31:15.000,295,11020539,12405,0,1729506674,13008.98701086999,88.08092322000448,53447.89536840001 2024-10-21,10:31:16.000,295,11020495,12605,0,1729506675,13008.980274559995,88.07387408999784,53447.853445680004 2024-10-21,10:31:17.000,295,11020486,12885,0,1729506676,13008.95332932,88.0950214800032,53447.88838128 2024-10-21,10:31:18.000,295,11020531,12445,0,1729506677,13008.960065629995,88.06682495999848,53447.88139416 2024-10-21,10:31:19.000,295,11020517,12765,0,1729506678,13008.919647769995,88.04567757000041,53447.93729112 2024-10-21,10:31:20.000,295,11020509,12725,0,1729506679,13008.89270253,88.05272669999977,53447.88139416 2024-10-21,10:31:21.000,295,11020497,12525,0,1729506680,13008.85228467,88.05977582999913,53447.86741992001 2024-10-21,10:31:22.000,295,11020530,12725,0,1729506681,13008.818603119995,88.06682495999848,53447.83248432 2024-10-21,10:31:23.000,295,11020520,12565,0,1729506682,13008.82533942999,88.05272669999977,53447.804535840005 2024-10-21,10:31:24.000,295,11020532,12205,0,1729506683,13008.81186681,88.05272669999977,53447.82549720001 2024-10-21,10:31:25.000,295,11020508,12645,0,1729506684,13008.78492156999,88.04567757000041,53447.82549720001 2024-10-21,10:31:26.000,295,11020535,12565,0,1729506685,13008.778185259995,88.02453018000233,53447.77658736001 2024-10-21,10:31:27.000,295,11020524,12605,0,1729506686,13008.75124002,88.05977582999913,53447.74863888001 2024-10-21,10:31:28.000,295,11020505,12405,0,1729506687,13008.76471263999,88.03157931000169,53447.82549720001 2024-10-21,10:31:29.000,295,11020573,12565,0,1729506688,13008.737767399994,88.04567757000041,53447.72767752001 2024-10-21,10:31:30.000,295,11020536,12685,0,1729506689,13008.75124002,88.06682495999848,53447.69972904001 2024-10-21,10:31:31.000,295,11020549,12365,0,1729506690,13008.72429477999,88.05977582999913,53447.69972904001 2024-10-21,10:31:32.000,295,11020535,12565,0,1729506691,13008.72429477999,88.06682495999848,53447.74165176 2024-10-21,10:31:33.000,295,11020550,12765,0,1729506692,13008.697349539994,88.07387408999784,53447.74863888001 2024-10-21,10:31:34.000,295,11020530,12685,0,1729506693,13008.69061323,88.04567757000041,53447.685754800004 2024-10-21,10:31:35.000,295,11020525,12805,0,1729506694,13008.66366798999,88.06682495999848,53447.65780632001 2024-10-21,10:31:36.000,295,11020537,12765,0,1729506695,13008.68387691999,88.11616887000127,53447.67876768001 2024-10-21,10:31:37.000,295,11020524,12485,0,1729506696,13008.66366798999,88.06682495999848,53447.7206904 2024-10-21,10:31:38.000,295,11020564,12685,0,1729506697,13008.670404299999,88.05272669999977,53447.685754800004 2024-10-21,10:31:39.000,295,11020534,12725,0,1729506698,13008.650195369999,88.05272669999977,53447.71370328 2024-10-21,10:31:40.000,295,11020497,12325,0,1729506699,13008.68387691999,88.08092322000448,53447.706716160006 2024-10-21,10:31:41.000,295,11020583,12565,0,1729506700,13008.677140609994,88.02453018000233,53447.66479344 2024-10-21,10:31:42.000,295,11020558,12605,0,1729506701,13008.656931679994,88.00338279000425,53447.65780632001 2024-10-21,10:31:43.000,295,11020543,12325,0,1729506702,13008.670404299999,87.9963336600049,53447.65780632001 2024-10-21,10:31:44.000,295,11020579,12405,0,1729506703,13008.69061323,87.96813714000018,53447.67876768001 2024-10-21,10:31:45.000,295,11020497,12485,0,1729506704,13008.68387691999,87.89764583999931,53447.60889648001 2024-10-21,10:31:46.000,295,11020513,12485,0,1729506705,13008.677140609994,87.90469496999867,53447.6158836 2024-10-21,10:31:47.000,295,11020525,12605,0,1729506706,13008.69061323,87.82010540999909,53447.67178056 2024-10-21,10:31:48.000,295,11020530,12485,0,1729506707,13008.68387691999,87.82010540999909,53447.62985784001 2024-10-21,10:31:49.000,295,11020548,12645,0,1729506708,13008.68387691999,87.78485976000229,53447.685754800004 2024-10-21,10:31:50.000,295,11020526,12325,0,1729506709,13008.717558469994,87.74256497999886,53447.60889648001 2024-10-21,10:31:51.000,295,11020524,12485,0,1729506710,13008.74450370999,87.74256497999886,53447.62287072 2024-10-21,10:31:52.000,295,11020498,12565,0,1729506711,13008.778185259995,87.74961410999822,53447.636844960005 2024-10-21,10:31:53.000,295,11020525,12725,0,1729506712,13008.79165788,87.74961410999822,53447.6158836 2024-10-21,10:31:54.000,295,11020524,12605,0,1729506713,13008.78492156999,87.75666324000485,53447.65780632001 2024-10-21,10:31:55.000,295,11020484,12285,0,1729506714,13008.81186681,87.7355158499995,53447.64383208 2024-10-21,10:31:56.000,295,11020563,12645,0,1729506715,13008.79165788,87.72141759000078,53447.67178056 2024-10-21,10:31:57.000,295,11020499,12805,0,1729506716,13008.818603119995,87.75666324000485,53447.59492224 2024-10-21,10:31:58.000,295,11020510,12805,0,1729506717,13008.82533942999,87.77781063000293,53447.65780632001 2024-10-21,10:31:59.000,295,11020601,12685,0,1729506718,13008.85228467,87.77076150000357,53447.58094800001 2024-10-21,10:32:00.000,295,11020505,12605,0,1729506719,13008.82533942999,87.76371237000421,53447.64383208 2024-10-21,10:32:01.000,295,11020512,12685,0,1729506720,13008.81186681,87.77076150000357,53447.60889648001 2024-10-21,10:32:02.000,295,11020521,12645,0,1729506721,13008.798394189995,87.76371237000421,53447.62985784001 2024-10-21,10:32:03.000,295,11020512,12405,0,1729506722,13008.79165788,87.82010540999909,53447.6158836 2024-10-21,10:32:04.000,295,11020498,12645,0,1729506723,13008.80513049999,87.81305627999973,53447.587935120006 2024-10-21,10:32:05.000,295,11020498,12525,0,1729506724,13008.85228467,87.80600715000037,53447.6158836 2024-10-21,10:32:06.000,295,11020501,12605,0,1729506725,13008.798394189995,87.8342036699978,53447.58094800001 2024-10-21,10:32:07.000,295,11020540,12285,0,1729506726,13008.78492156999,87.86944932000188,53447.60889648001 2024-10-21,10:32:08.000,295,11020513,12605,0,1729506727,13008.818603119995,87.8342036699978,53447.6158836 2024-10-21,10:32:09.000,295,11020564,12685,0,1729506728,13008.79165788,87.81305627999973,53447.60889648001 2024-10-21,10:32:10.000,295,11020500,12605,0,1729506729,13008.76471263999,87.78485976000229,53447.64383208 2024-10-21,10:32:11.000,295,11020519,12525,0,1729506730,13008.75124002,87.77781063000293,53447.60889648001 2024-10-21,10:32:12.000,295,11020487,12485,0,1729506731,13008.77144895,87.72141759000078,53447.60190936 2024-10-21,10:32:13.000,295,11020518,12525,0,1729506732,13008.757976329995,87.71436846000142,53447.60889648001 2024-10-21,10:32:14.000,295,11020525,12405,0,1729506733,13008.79165788,87.68617194000399,53447.587935120006 2024-10-21,10:32:15.000,295,11020520,12605,0,1729506734,13008.79165788,87.7002702000027,53447.62985784001 2024-10-21,10:32:16.000,295,11020506,12685,0,1729506735,13008.76471263999,87.69322107000335,53447.55998664001 2024-10-21,10:32:17.000,295,11020517,12725,0,1729506736,13008.757976329995,87.65797541999927,53447.55998664001 2024-10-21,10:32:18.000,295,11020505,12725,0,1729506737,13008.78492156999,87.65092628999992,53447.59492224 2024-10-21,10:32:19.000,295,11020510,12365,0,1729506738,13008.778185259995,87.61568064000312,53447.587935120006 2024-10-21,10:32:20.000,295,11020556,12525,0,1729506739,13008.757976329995,87.56633673000033,53447.52505104 2024-10-21,10:32:21.000,295,11020522,12805,0,1729506740,13008.757976329995,87.55223847000161,53447.55299952 2024-10-21,10:32:22.000,295,11020577,12645,0,1729506741,13008.778185259995,87.54518934000225,53447.518063920004 2024-10-21,10:32:23.000,295,11020508,12485,0,1729506742,13008.79165788,87.52404195000418,53447.55998664001 2024-10-21,10:32:24.000,295,11020576,12565,0,1729506743,13008.757976329995,87.4887963000001,53447.52505104 2024-10-21,10:32:25.000,295,11020555,12365,0,1729506744,13008.778185259995,87.53109108000353,53447.566973760004 2024-10-21,10:32:26.000,295,11020516,12605,0,1729506745,13008.77144895,87.52404195000418,53447.55299952 2024-10-21,10:32:27.000,295,11020520,12325,0,1729506746,13008.75124002,87.50994368999818,53447.55998664001 2024-10-21,10:32:28.000,295,11020497,12565,0,1729506747,13008.78492156999,87.49584542999946,53447.49011544001 2024-10-21,10:32:29.000,295,11020540,12485,0,1729506748,13008.75124002,87.50994368999818,53447.49011544001 2024-10-21,10:32:30.000,295,11020543,12485,0,1729506749,13008.75124002,87.52404195000418,53447.49011544001 2024-10-21,10:32:31.000,295,11020554,12525,0,1729506750,13008.74450370999,87.51699282000482,53447.46216696001 2024-10-21,10:32:32.000,295,11020539,12685,0,1729506751,13008.737767399994,87.53109108000353,53447.44120560001 2024-10-21,10:32:33.000,295,11020512,12445,0,1729506752,13008.757976329995,87.5381402100029,53447.4761412 2024-10-21,10:32:34.000,295,11020494,12685,0,1729506753,13008.72429477999,87.54518934000225,53447.45517984 2024-10-21,10:32:35.000,295,11020532,12605,0,1729506754,13008.75124002,87.54518934000225,53447.51107680001 2024-10-21,10:32:36.000,295,11020585,12485,0,1729506755,13008.75124002,87.55928760000097,53447.51107680001 2024-10-21,10:32:37.000,295,11020544,12645,0,1729506756,13008.77144895,87.55928760000097,53447.46216696001 2024-10-21,10:32:38.000,295,11020519,12245,0,1729506757,13008.798394189995,87.58043498999905,53447.52505104 2024-10-21,10:32:39.000,295,11020517,12485,0,1729506758,13008.778185259995,87.55223847000161,53447.50408968 2024-10-21,10:32:40.000,295,11020533,12525,0,1729506759,13008.82533942999,87.5381402100029,53447.52505104 2024-10-21,10:32:41.000,295,11020506,12445,0,1729506760,13008.8724936,87.53109108000353,53447.52505104 2024-10-21,10:32:42.000,295,11020555,12285,0,1729506761,13008.89270253,87.49584542999946,53447.55998664001 2024-10-21,10:32:43.000,295,11020538,12885,0,1729506762,13008.8724936,87.50289455999882,53447.518063920004 2024-10-21,10:32:44.000,295,11020522,12445,0,1729506763,13008.90617514999,87.50289455999882,53447.51107680001 2024-10-21,10:32:45.000,295,11020507,12805,0,1729506764,13008.91291146,87.49584542999946,53447.518063920004 2024-10-21,10:32:46.000,295,11020499,12685,0,1729506765,13008.939856699995,87.48174717000074,53447.566973760004 2024-10-21,10:32:47.000,295,11020525,12485,0,1729506766,13008.97353825,87.50289455999882,53447.58094800001 2024-10-21,10:32:48.000,295,11020513,12965,0,1729506767,13008.980274559995,87.4887963000001,53447.539025280006 2024-10-21,10:32:49.000,295,11020537,12685,0,1729506768,13009.01395611,87.51699282000482,53447.55998664001 2024-10-21,10:32:50.000,295,11020543,12445,0,1729506769,13008.980274559995,87.53109108000353,53447.539025280006 2024-10-21,10:32:51.000,295,11020522,12685,0,1729506770,13009.000483489996,87.51699282000482,53447.55998664001 2024-10-21,10:32:52.000,295,11020509,12565,0,1729506771,13008.99374718,87.54518934000225,53447.566973760004 2024-10-21,10:32:53.000,295,11020501,12205,0,1729506772,13009.000483489996,87.54518934000225,53447.55299952 2024-10-21,10:32:54.000,295,11020512,12525,0,1729506773,13009.020692419996,87.53109108000353,53447.539025280006 2024-10-21,10:32:55.000,295,11020550,12605,0,1729506774,13009.020692419996,87.55223847000161,53447.5460124 2024-10-21,10:32:56.000,295,11020512,12525,0,1729506775,13008.98701086999,87.59453324999777,53447.49011544001 2024-10-21,10:32:57.000,295,11020527,12645,0,1729506776,13009.00721979999,87.58748411999841,53447.518063920004 2024-10-21,10:32:58.000,295,11020539,12565,0,1729506777,13008.98701086999,87.57338585999969,53447.57396088 2024-10-21,10:32:59.000,295,11020570,12525,0,1729506778,13008.96680193999,87.54518934000225,53447.539025280006 2024-10-21,10:33:00.000,295,11020534,12525,0,1729506779,13008.98701086999,87.59453324999777,53447.5460124 2024-10-21,10:33:01.000,295,11020550,12485,0,1729506780,13008.94659300999,87.58043498999905,53447.539025280006 2024-10-21,10:33:02.000,295,11020551,12725,0,1729506781,13008.919647769995,87.58043498999905,53447.51107680001 2024-10-21,10:33:03.000,295,11020517,12365,0,1729506782,13008.92638407999,87.58748411999841,53447.52505104 2024-10-21,10:33:04.000,295,11020562,12685,0,1729506783,13008.899438839995,87.57338585999969,53447.51107680001 2024-10-21,10:33:05.000,295,11020537,12285,0,1729506784,13008.899438839995,87.55223847000161,53447.4761412 2024-10-21,10:33:06.000,295,11020498,12765,0,1729506785,13008.90617514999,87.5381402100029,53447.469154080005 2024-10-21,10:33:07.000,295,11020552,12565,0,1729506786,13008.92638407999,87.50994368999818,53447.52505104 2024-10-21,10:33:08.000,295,11020544,12525,0,1729506787,13008.96680193999,87.47469804000139,53447.45517984 2024-10-21,10:33:09.000,295,11020508,12525,0,1729506788,13008.960065629995,87.46059978000267,53447.52505104 2024-10-21,10:33:10.000,295,11020577,12645,0,1729506789,13008.97353825,87.41830499999924,53447.518063920004 2024-10-21,10:33:11.000,295,11020521,12685,0,1729506790,13008.98701086999,87.41830499999924,53447.55299952 2024-10-21,10:33:12.000,295,11020511,12485,0,1729506791,13009.020692419996,87.41830499999924,53447.539025280006 2024-10-21,10:33:13.000,295,11020529,12805,0,1729506792,13009.061110279996,87.40420674000052,53447.518063920004 2024-10-21,10:33:14.000,295,11020521,12605,0,1729506793,13009.020692419996,87.41125586999988,53447.50408968 2024-10-21,10:33:15.000,295,11020548,12645,0,1729506794,13009.067846589991,87.38305935000244,53447.52505104 2024-10-21,10:33:16.000,295,11020542,12605,0,1729506795,13009.081319209996,87.37601022000308,53447.53203816001 2024-10-21,10:33:17.000,295,11020502,12525,0,1729506796,13009.0745829,87.36191196000436,53447.566973760004 2024-10-21,10:33:18.000,295,11020516,12485,0,1729506797,13009.040901349996,87.39715761000116,53447.539025280006 2024-10-21,10:33:19.000,295,11020548,12285,0,1729506798,13009.067846589991,87.40420674000052,53447.52505104 2024-10-21,10:33:20.000,295,11020526,12725,0,1729506799,13009.081319209996,87.41125586999988,53447.59492224 2024-10-21,10:33:21.000,295,11020558,12645,0,1729506800,13009.061110279996,87.44650152000395,53447.55998664001 2024-10-21,10:33:22.000,295,11020517,12645,0,1729506801,13009.067846589991,87.43945239000459,53447.539025280006 2024-10-21,10:33:23.000,295,11020557,12645,0,1729506802,13009.108264449991,87.43240325999795,53447.59492224 2024-10-21,10:33:24.000,295,11020587,12645,0,1729506803,13009.108264449991,87.43945239000459,53447.55998664001 2024-10-21,10:33:25.000,295,11020521,12325,0,1729506804,13009.04763765999,87.46059978000267,53447.539025280006 2024-10-21,10:33:26.000,295,11020540,12485,0,1729506805,13009.04763765999,87.49584542999946,53447.5460124 2024-10-21,10:33:27.000,295,11020546,12485,0,1729506806,13009.04763765999,87.4887963000001,53447.55998664001 2024-10-21,10:33:28.000,295,11020532,12325,0,1729506807,13009.020692419996,87.49584542999946,53447.57396088 2024-10-21,10:33:29.000,295,11020528,12445,0,1729506808,13009.000483489996,87.52404195000418,53447.57396088 2024-10-21,10:33:30.000,295,11020595,12645,0,1729506809,13009.040901349996,87.52404195000418,53447.566973760004 2024-10-21,10:33:31.000,295,11020545,12605,0,1729506810,13008.98701086999,87.50289455999882,53447.60190936 2024-10-21,10:33:32.000,295,11020574,12445,0,1729506811,13008.99374718,87.53109108000353,53447.566973760004 2024-10-21,10:33:33.000,295,11020536,12645,0,1729506812,13008.97353825,87.53109108000353,53447.566973760004 2024-10-21,10:33:34.000,295,11020529,12765,0,1729506813,13008.97353825,87.51699282000482,53447.55998664001 2024-10-21,10:33:35.000,295,11020530,12645,0,1729506814,13008.99374718,87.53109108000353,53447.539025280006 2024-10-21,10:33:36.000,295,11020517,12765,0,1729506815,13009.020692419996,87.49584542999946,53447.55998664001 2024-10-21,10:33:37.000,295,11020541,12245,0,1729506816,13009.000483489996,87.50289455999882,53447.518063920004 2024-10-21,10:33:38.000,295,11020561,12525,0,1729506817,13008.97353825,87.4887963000001,53447.55998664001 2024-10-21,10:33:39.000,295,11020528,12685,0,1729506818,13008.98701086999,87.47469804000139,53447.58094800001 2024-10-21,10:33:40.000,295,11020527,12405,0,1729506819,13008.99374718,87.44650152000395,53447.51107680001 2024-10-21,10:33:41.000,295,11020522,12405,0,1729506820,13008.98701086999,87.41830499999924,53447.51107680001 2024-10-21,10:33:42.000,295,11020560,12645,0,1729506821,13008.99374718,87.4253541299986,53447.49011544001 2024-10-21,10:33:43.000,295,11020545,12485,0,1729506822,13009.01395611,87.40420674000052,53447.518063920004 2024-10-21,10:33:44.000,295,11020545,12565,0,1729506823,13009.01395611,87.37601022000308,53447.5460124 2024-10-21,10:33:45.000,295,11020555,12485,0,1729506824,13009.020692419996,87.34076456999901,53447.53203816001 2024-10-21,10:33:46.000,295,11020528,12725,0,1729506825,13009.01395611,87.34781369999837,53447.566973760004 2024-10-21,10:33:47.000,295,11020522,12445,0,1729506826,13009.02742872999,87.36896109000372,53447.518063920004 2024-10-21,10:33:48.000,295,11020543,12565,0,1729506827,13009.05437397,87.37601022000308,53447.49011544001 2024-10-21,10:33:49.000,295,11020501,12525,0,1729506828,13009.128473379991,87.35486282999773,53447.518063920004 2024-10-21,10:33:50.000,295,11020490,12605,0,1729506829,13009.141945999996,87.3901084800018,53447.53203816001 2024-10-21,10:33:51.000,295,11020535,12445,0,1729506830,13009.195836480001,87.36191196000436,53447.566973760004 2024-10-21,10:33:52.000,295,11020531,12805,0,1729506831,13009.209309099992,87.36191196000436,53447.46216696001 2024-10-21,10:33:53.000,295,11020529,12565,0,1729506832,13009.209309099992,87.36191196000436,53447.5460124 2024-10-21,10:33:54.000,295,11020517,12525,0,1729506833,13009.229518029992,87.36191196000436,53447.4761412 2024-10-21,10:33:55.000,295,11020547,12645,0,1729506834,13009.263199579997,87.36191196000436,53447.53203816001 2024-10-21,10:33:56.000,295,11020469,12725,0,1729506835,13009.269935889992,87.36191196000436,53447.49710256 2024-10-21,10:33:57.000,295,11020522,12725,0,1729506836,13009.290144819992,87.38305935000244,53447.51107680001 2024-10-21,10:33:58.000,295,11020549,12445,0,1729506837,13009.296881130002,87.41125586999988,53447.5460124 2024-10-21,10:33:59.000,295,11020520,12565,0,1729506838,13009.364244229997,87.41830499999924,53447.566973760004 2024-10-21,10:34:00.000,295,11020490,12605,0,1729506839,13009.377716850002,87.38305935000244,53447.58094800001 2024-10-21,10:34:01.000,295,11020500,12485,0,1729506840,13009.445079949997,87.40420674000052,53447.57396088 2024-10-21,10:34:02.000,295,11020534,12525,0,1729506841,13009.465288879997,87.39715761000116,53447.60889648001 2024-10-21,10:34:03.000,295,11020506,12565,0,1729506842,13009.492234119993,87.40420674000052,53447.636844960005 2024-10-21,10:34:04.000,295,11020524,12485,0,1729506843,13009.525915669998,87.4253541299986,53447.62287072 2024-10-21,10:34:05.000,295,11020542,12725,0,1729506844,13009.579806149988,87.38305935000244,53447.6508192 2024-10-21,10:34:06.000,295,11020496,12685,0,1729506845,13009.606751389998,87.36191196000436,53447.64383208 2024-10-21,10:34:07.000,295,11020508,12525,0,1729506846,13009.653905559993,87.38305935000244,53447.67876768001 2024-10-21,10:34:08.000,295,11020555,12645,0,1729506847,13009.674114489993,87.35486282999773,53447.66479344 2024-10-21,10:34:09.000,295,11020543,12805,0,1729506848,13009.721268659989,87.37601022000308,53447.72767752001 2024-10-21,10:34:10.000,295,11020553,12725,0,1729506849,13009.754950209994,87.35486282999773,53447.74165176 2024-10-21,10:34:11.000,295,11020526,12565,0,1729506850,13009.795368069994,87.34781369999837,53447.78357448 2024-10-21,10:34:12.000,295,11020500,12485,0,1729506851,13009.855994859994,87.31961718000093,53447.804535840005 2024-10-21,10:34:13.000,295,11020538,12765,0,1729506852,13009.829049619999,87.37601022000308,53447.76261312 2024-10-21,10:34:14.000,295,11020517,12405,0,1729506853,13009.86273116999,87.34076456999901,53447.82549720001 2024-10-21,10:34:15.000,295,11020539,12405,0,1729506854,13009.876203789994,87.36191196000436,53447.804535840005 2024-10-21,10:34:16.000,295,11020537,12605,0,1729506855,13009.896412719994,87.34076456999901,53447.79754872001 2024-10-21,10:34:17.000,295,11020512,12765,0,1729506856,13009.9503032,87.32666631000029,53447.84645856001 2024-10-21,10:34:18.000,295,11020531,12685,0,1729506857,13009.93009427,87.33371543999965,53447.8604328 2024-10-21,10:34:19.000,295,11020547,12805,0,1729506858,13009.957039509995,87.34076456999901,53447.90934264 2024-10-21,10:34:20.000,295,11020512,12525,0,1729506859,13009.957039509995,87.35486282999773,53447.930304 2024-10-21,10:34:21.000,295,11020537,12445,0,1729506860,13009.99072106,87.31961718000093,53447.89536840001 2024-10-21,10:34:22.000,295,11020506,12565,0,1729506861,13010.02440260999,87.27027326999814,53447.93729112 2024-10-21,10:34:23.000,295,11020518,12525,0,1729506862,13010.00419367999,87.24912588000007,53447.94427824001 2024-10-21,10:34:24.000,295,11020549,12605,0,1729506863,13010.01092999,87.2420767500007,53447.94427824001 2024-10-21,10:34:25.000,295,11020544,12645,0,1729506864,13010.04461153999,87.28437153000414,53447.972226720005 2024-10-21,10:34:26.000,295,11020512,12285,0,1729506865,13010.07155678,87.25617500999942,53447.930304 2024-10-21,10:34:27.000,295,11020539,12645,0,1729506866,13010.08502939999,87.22092936000263,53447.90934264 2024-10-21,10:34:28.000,295,11020521,12765,0,1729506867,13010.09176571,87.19978197000455,53448.0001752 2024-10-21,10:34:29.000,295,11020460,12445,0,1729506868,13010.11197464,87.15043806000176,53448.01414944001 2024-10-21,10:34:30.000,295,11020518,12565,0,1729506869,13010.14565618999,87.20683110000391,53448.01414944001 2024-10-21,10:34:31.000,295,11020485,12445,0,1729506870,13010.17260143,87.17158544999984,53448.00716232 2024-10-21,10:34:32.000,295,11020487,12405,0,1729506871,13010.179337739995,87.15043806000176,53447.98620096 2024-10-21,10:34:33.000,295,11020489,12605,0,1729506872,13010.22649190999,87.15748719000112,53448.08402064001 2024-10-21,10:34:34.000,295,11020513,12805,0,1729506873,13010.20628297999,87.13633980000304,53448.08402064001 2024-10-21,10:34:35.000,295,11020478,12485,0,1729506874,13010.24670083999,87.11519240999769,53448.104982 2024-10-21,10:34:36.000,295,11020516,12445,0,1729506875,13010.239964529996,87.0799467600009,53448.11196912001 2024-10-21,10:34:37.000,295,11020537,12685,0,1729506876,13010.239964529996,87.0799467600009,53448.12594336 2024-10-21,10:34:38.000,295,11020519,12445,0,1729506877,13010.23322822,87.08699589000025,53448.070046400004 2024-10-21,10:34:39.000,295,11020502,12845,0,1729506878,13010.23322822,87.0799467600009,53448.14690472 2024-10-21,10:34:40.000,295,11020470,12525,0,1729506879,13010.23322822,87.0447011100041,53448.11895624 2024-10-21,10:34:41.000,295,11020466,12805,0,1729506880,13010.23322822,87.0306028499981,53448.15389184 2024-10-21,10:34:42.000,295,11020502,12805,0,1729506881,13010.24670083999,87.00945546000003,53448.16786608 2024-10-21,10:34:43.000,295,11020489,12445,0,1729506882,13010.260173459996,86.98830807000195,53448.18184032001 2024-10-21,10:34:44.000,295,11020476,12765,0,1729506883,13010.260173459996,86.95306241999788,53448.18184032001 2024-10-21,10:34:45.000,295,11020533,12605,0,1729506884,13010.25343715,86.90371851000236,53448.18184032001 2024-10-21,10:34:46.000,295,11020484,12285,0,1729506885,13010.22649190999,86.91076764000172,53448.15389184 2024-10-21,10:34:47.000,295,11020462,12525,0,1729506886,13010.24670083999,86.84027634000086,53448.14690472 2024-10-21,10:34:48.000,295,11020497,12645,0,1729506887,13010.260173459996,86.8332272100015,53448.16087896001 2024-10-21,10:34:49.000,295,11020536,12685,0,1729506888,13010.22649190999,86.7838832999987,53448.14690472 2024-10-21,10:34:50.000,295,11020528,12445,0,1729506889,13010.239964529996,86.72044113000447,53448.16087896001 2024-10-21,10:34:51.000,295,11020481,12405,0,1729506890,13010.24670083999,86.72749026000383,53448.20280168001 2024-10-21,10:34:52.000,295,11020550,12525,0,1729506891,13010.22649190999,86.71339199999784,53448.1748532 2024-10-21,10:34:53.000,295,11020523,12645,0,1729506892,13010.22649190999,86.67109722000168,53448.20280168001 2024-10-21,10:34:54.000,295,11020491,12285,0,1729506893,13010.22649190999,86.67109722000168,53448.188827440004 2024-10-21,10:34:55.000,295,11020483,12765,0,1729506894,13010.23322822,86.66404809000232,53448.209788800006 2024-10-21,10:34:56.000,295,11020501,12525,0,1729506895,13010.239964529996,86.65699896000297,53448.1748532 2024-10-21,10:34:57.000,295,11020526,12565,0,1729506896,13010.20628297999,86.6217533099989,53448.15389184 2024-10-21,10:34:58.000,295,11020557,12365,0,1729506897,13010.17260143,86.64290070000425,53448.11895624 2024-10-21,10:34:59.000,295,11020555,12765,0,1729506898,13010.21301929,86.67109722000168,53448.19581456 2024-10-21,10:35:00.000,295,11020532,12525,0,1729506899,13010.219755599996,86.65699896000297,53448.16786608 2024-10-21,10:35:01.000,295,11020481,12845,0,1729506900,13010.20628297999,86.65699896000297,53448.16786608 2024-10-21,10:35:02.000,295,11020533,12605,0,1729506901,13010.219755599996,86.70634286999848,53448.19581456 2024-10-21,10:35:03.000,295,11020582,12805,0,1729506902,13010.20628297999,86.70634286999848,53448.18184032001 2024-10-21,10:35:04.000,295,11020517,12645,0,1729506903,13010.19281036,86.72044113000447,53448.20280168001 2024-10-21,10:35:05.000,295,11020566,12605,0,1729506904,13010.18607404999,86.72749026000383,53448.14690472 2024-10-21,10:35:06.000,295,11020514,12645,0,1729506905,13010.1523925,86.75568678000127,53448.139917600005 2024-10-21,10:35:07.000,295,11020544,12445,0,1729506906,13010.138919879995,86.76273591000063,53448.12594336 2024-10-21,10:35:08.000,295,11020500,12605,0,1729506907,13010.10523832999,86.79093242999807,53448.070046400004 2024-10-21,10:35:09.000,295,11020574,12445,0,1729506908,13010.098502019995,86.77683416999935,53448.188827440004 2024-10-21,10:35:10.000,295,11020512,12845,0,1729506909,13010.078293089995,86.74158852000255,53448.08402064001 2024-10-21,10:35:11.000,295,11020538,12725,0,1729506910,13010.07155678,86.72749026000383,53448.139917600005 2024-10-21,10:35:12.000,295,11020566,12405,0,1729506911,13010.05134785,86.74863765000191,53448.070046400004 2024-10-21,10:35:13.000,295,11020532,12645,0,1729506912,13010.017666299995,86.69929373999912,53448.070046400004 2024-10-21,10:35:14.000,295,11020533,12365,0,1729506913,13010.02440260999,86.6851954800004,53448.04908504 2024-10-21,10:35:15.000,295,11020522,12405,0,1729506914,13010.02440260999,86.62880243999825,53448.021136560004 2024-10-21,10:35:16.000,295,11020526,12685,0,1729506915,13009.96377581999,86.62880243999825,53447.972226720005 2024-10-21,10:35:17.000,295,11020546,12685,0,1729506916,13009.957039509995,86.56536027000402,53447.99318808001 2024-10-21,10:35:18.000,295,11020577,12725,0,1729506917,13009.90988534,86.52306549000059,53448.021136560004 2024-10-21,10:35:19.000,295,11020538,12725,0,1729506918,13009.88294009999,86.46667244999844,53448.02812368 2024-10-21,10:35:20.000,295,11020517,12605,0,1729506919,13009.889676409999,86.41732854000293,53447.95825248 2024-10-21,10:35:21.000,295,11020522,12445,0,1729506920,13009.88294009999,86.3750337599995,53447.91632976001 2024-10-21,10:35:22.000,295,11020532,12645,0,1729506921,13009.855994859994,86.3397881100027,53447.94427824001 2024-10-21,10:35:23.000,295,11020539,12805,0,1729506922,13009.835785929994,86.30454245999863,53447.83248432 2024-10-21,10:35:24.000,295,11020508,12565,0,1729506923,13009.768422829999,86.28339507000055,53447.86741992001 2024-10-21,10:35:25.000,295,11020508,12445,0,1729506924,13009.768422829999,86.24814942000376,53447.81152296 2024-10-21,10:35:26.000,295,11020521,12525,0,1729506925,13009.795368069994,86.20585464000033,53447.83947144 2024-10-21,10:35:27.000,295,11020543,12485,0,1729506926,13009.802104379989,86.16355986000417,53447.76960024 2024-10-21,10:35:28.000,295,11020499,12205,0,1729506927,13009.808840689999,86.13536333999946,53447.79754872001 2024-10-21,10:35:29.000,295,11020486,12565,0,1729506928,13009.808840689999,86.11421595000138,53447.7905616 2024-10-21,10:35:30.000,295,11020553,12685,0,1729506929,13009.788631759999,86.11421595000138,53447.74165176 2024-10-21,10:35:31.000,295,11020547,12685,0,1729506930,13009.781895449989,86.07897030000458,53447.71370328 2024-10-21,10:35:32.000,295,11020519,12805,0,1729506931,13009.761686519989,86.0930685600033,53447.74165176 2024-10-21,10:35:33.000,295,11020540,12605,0,1729506932,13009.775159139994,86.06487203999859,53447.685754800004 2024-10-21,10:35:34.000,295,11020512,12285,0,1729506933,13009.734741279994,86.05077377999987,53447.685754800004 2024-10-21,10:35:35.000,295,11020503,12485,0,1729506934,13009.728004969998,86.06487203999859,53447.69274192 2024-10-21,10:35:36.000,295,11020539,12565,0,1729506935,13009.687587109998,86.05077377999987,53447.64383208 2024-10-21,10:35:37.000,295,11020495,12365,0,1729506936,13009.701059729989,86.0296263900018,53447.53203816001 2024-10-21,10:35:38.000,295,11020469,12285,0,1729506937,13009.694323419993,86.00847900000372,53447.5460124 2024-10-21,10:35:39.000,295,11020514,12605,0,1729506938,13009.694323419993,86.06487203999859,53447.539025280006 2024-10-21,10:35:40.000,295,11020514,12685,0,1729506939,13009.687587109998,86.03667552000115,53447.57396088 2024-10-21,10:35:41.000,295,11020509,12565,0,1729506940,13009.626960319998,86.05077377999987,53447.518063920004 2024-10-21,10:35:42.000,295,11020496,12485,0,1729506941,13009.660641869988,86.03667552000115,53447.49011544001 2024-10-21,10:35:43.000,295,11020540,12285,0,1729506942,13009.620224009988,86.03667552000115,53447.49011544001 2024-10-21,10:35:44.000,295,11020526,12725,0,1729506943,13009.559597220003,86.05782290999923,53447.46216696001 2024-10-21,10:35:45.000,295,11020479,12605,0,1729506944,13009.573069839993,86.08601943000394,53447.399282880004 2024-10-21,10:35:46.000,295,11020543,12685,0,1729506945,13009.586542459998,86.10716682000202,53447.399282880004 2024-10-21,10:35:47.000,295,11020527,12445,0,1729506946,13009.519179360002,86.11421595000138,53447.36434728001 2024-10-21,10:35:48.000,295,11020534,12565,0,1729506947,13009.505706739998,86.1283142100001,53447.38530864 2024-10-21,10:35:49.000,295,11020495,12645,0,1729506948,13009.431607329992,86.13536333999946,53447.3363988 2024-10-21,10:35:50.000,295,11020531,12805,0,1729506949,13009.411398399992,86.17765812000289,53447.371334400006 2024-10-21,10:35:51.000,295,11020531,12325,0,1729506950,13009.397925780002,86.1917563800016,53447.30845032 2024-10-21,10:35:52.000,295,11020524,12805,0,1729506951,13009.377716850002,86.19880551000097,53447.371334400006 2024-10-21,10:35:53.000,295,11020527,12805,0,1729506952,13009.337298990002,86.21290376999968,53447.32941168 2024-10-21,10:35:54.000,295,11020503,12565,0,1729506953,13009.317090060002,86.25519855000312,53447.252553360006 2024-10-21,10:35:55.000,295,11020484,12645,0,1729506954,13009.310353749992,86.21995289999904,53447.2665276 2024-10-21,10:35:56.000,295,11020565,12965,0,1729506955,13009.263199579997,86.21995289999904,53447.27351472001 2024-10-21,10:35:57.000,295,11020507,12605,0,1729506956,13009.269935889992,86.26929681000183,53447.2665276 2024-10-21,10:35:58.000,295,11020581,12445,0,1729506957,13009.242990649996,86.26929681000183,53447.23857912 2024-10-21,10:35:59.000,295,11020518,12485,0,1729506958,13009.229518029992,86.25519855000312,53447.29447608001 2024-10-21,10:36:00.000,295,11020502,12285,0,1729506959,13009.155418620001,86.26224768000247,53447.21761776 2024-10-21,10:36:01.000,295,11020544,12845,0,1729506960,13009.155418620001,86.25519855000312,53447.23857912 2024-10-21,10:36:02.000,295,11020496,12405,0,1729506961,13009.148682309991,86.21290376999968,53447.17569504001 2024-10-21,10:36:03.000,295,11020504,12525,0,1729506962,13009.148682309991,86.17765812000289,53447.12678520001 2024-10-21,10:36:04.000,295,11020534,12445,0,1729506963,13009.141945999996,86.17060899000353,53447.084862480006 2024-10-21,10:36:05.000,295,11020551,12445,0,1729506964,13009.148682309991,86.1283142100001,53447.07787536001 2024-10-21,10:36:06.000,295,11020534,12485,0,1729506965,13009.128473379991,86.13536333999946,53447.035952640006 2024-10-21,10:36:07.000,295,11020511,12485,0,1729506966,13009.128473379991,86.10716682000202,53447.07787536001 2024-10-21,10:36:08.000,295,11020513,12405,0,1729506967,13009.155418620001,86.07192116999795,53447.063901120004 2024-10-21,10:36:09.000,295,11020507,12525,0,1729506968,13009.148682309991,86.03667552000115,53447.00101704 2024-10-21,10:36:10.000,295,11020561,12565,0,1729506969,13009.175627550001,86.05077377999987,53446.99402992 2024-10-21,10:36:11.000,295,11020508,12245,0,1729506970,13009.242990649996,86.01552813000308,53447.0219784 2024-10-21,10:36:12.000,295,11020512,12805,0,1729506971,13009.249726959992,85.980282479999,53447.0219784 2024-10-21,10:36:13.000,295,11020564,12725,0,1729506972,13009.296881130002,86.00847900000372,53446.98704280001 2024-10-21,10:36:14.000,295,11020504,12845,0,1729506973,13009.344035299997,85.96618422000029,53446.93114584 2024-10-21,10:36:15.000,295,11020512,12485,0,1729506974,13009.357507920002,85.93798770000285,53446.91018448001 2024-10-21,10:36:16.000,295,11020560,12445,0,1729506975,13009.418134710002,85.94503683000221,53446.93813296001 2024-10-21,10:36:17.000,295,11020465,12725,0,1729506976,13009.458552570002,85.90979117999814,53446.917171600006 2024-10-21,10:36:18.000,295,11020501,12445,0,1729506977,13009.465288879997,85.90979117999814,53446.917171600006 2024-10-21,10:36:19.000,295,11020527,12805,0,1729506978,13009.492234119993,85.91684031000477,53446.91018448001 2024-10-21,10:36:20.000,295,11020534,12325,0,1729506979,13009.525915669998,85.94503683000221,53446.90319736 2024-10-21,10:36:21.000,295,11020536,12525,0,1729506980,13009.559597220003,85.95208596000157,53446.91018448001 2024-10-21,10:36:22.000,295,11020548,12525,0,1729506981,13009.559597220003,85.94503683000221,53446.86127464001 2024-10-21,10:36:23.000,295,11020528,12725,0,1729506982,13009.552860909993,85.94503683000221,53446.84031328001 2024-10-21,10:36:24.000,295,11020553,12645,0,1729506983,13009.586542459998,85.96618422000029,53446.85428752 2024-10-21,10:36:25.000,295,11020514,12565,0,1729506984,13009.573069839993,85.98733160999836,53446.84031328001 2024-10-21,10:36:26.000,295,11020519,12525,0,1729506985,13009.559597220003,86.00847900000372,53446.882236 2024-10-21,10:36:27.000,295,11020492,12645,0,1729506986,13009.539388290003,86.04372465000051,53446.84031328001 2024-10-21,10:36:28.000,295,11020518,12285,0,1729506987,13009.539388290003,86.02257726000244,53446.86127464001 2024-10-21,10:36:29.000,295,11020542,12645,0,1729506988,13009.505706739998,86.05782290999923,53446.87524888 2024-10-21,10:36:30.000,295,11020483,12605,0,1729506989,13009.458552570002,86.02257726000244,53446.78441632 2024-10-21,10:36:31.000,295,11020512,12885,0,1729506990,13009.465288879997,86.04372465000051,53446.7774292 2024-10-21,10:36:32.000,295,11020533,12285,0,1729506991,13009.431607329992,86.07192116999795,53446.78441632 2024-10-21,10:36:33.000,295,11020473,13005,0,1729506992,13009.418134710002,86.04372465000051,53446.798390560005 2024-10-21,10:36:34.000,295,11020524,12285,0,1729506993,13009.391189469992,86.08601943000394,53446.79140344001 2024-10-21,10:36:35.000,295,11020536,12365,0,1729506994,13009.350771609992,86.10716682000202,53446.749480720006 2024-10-21,10:36:36.000,295,11020505,12805,0,1729506995,13009.317090060002,86.12126508000074,53446.75646784 2024-10-21,10:36:37.000,295,11020474,12765,0,1729506996,13009.269935889992,86.13536333999946,53446.71454512 2024-10-21,10:36:38.000,295,11020509,12285,0,1729506997,13009.242990649996,86.10716682000202,53446.71454512 2024-10-21,10:36:39.000,295,11020574,12845,0,1729506998,13009.189100169991,86.11421595000138,53446.69358376001 2024-10-21,10:36:40.000,295,11020531,12605,0,1729506999,13009.148682309991,86.10716682000202,53446.65864816 2024-10-21,10:36:41.000,295,11020533,12245,0,1729507000,13009.128473379991,86.10716682000202,53446.65864816 2024-10-21,10:36:42.000,295,11020511,12525,0,1729507001,13009.0745829,86.06487203999859,53446.630699680005 2024-10-21,10:36:43.000,295,11020517,12565,0,1729507002,13009.040901349996,86.04372465000051,53446.581789840006 2024-10-21,10:36:44.000,295,11020525,12565,0,1729507003,13009.00721979999,85.980282479999,53446.51890576 2024-10-21,10:36:45.000,295,11020526,12365,0,1729507004,13008.98701086999,85.98733160999836,53446.55384136001 2024-10-21,10:36:46.000,295,11020482,12525,0,1729507005,13008.92638407999,85.93093857000349,53446.532880000006 2024-10-21,10:36:47.000,295,11020511,12485,0,1729507006,13008.919647769995,85.93798770000285,53446.48397016001 2024-10-21,10:36:48.000,295,11020514,12565,0,1729507007,13008.89270253,85.90274204999878,53446.44204744 2024-10-21,10:36:49.000,295,11020510,12805,0,1729507008,13008.88596621999,85.86044727000262,53446.43506032001 2024-10-21,10:36:50.000,295,11020504,12525,0,1729507009,13008.88596621999,85.85339814000326,53446.42108608 2024-10-21,10:36:51.000,295,11020517,12485,0,1729507010,13008.838812049995,85.8463490100039,53446.35820200001 2024-10-21,10:36:52.000,295,11020523,12645,0,1729507011,13008.83207574,85.81815248999919,53446.30929216 2024-10-21,10:36:53.000,295,11020510,12325,0,1729507012,13008.86575728999,85.78995597000176,53446.28833080001 2024-10-21,10:36:54.000,295,11020547,12605,0,1729507013,13008.88596621999,85.81110335999983,53446.295317920005 2024-10-21,10:36:55.000,295,11020556,12485,0,1729507014,13008.89270253,85.83929988000455,53446.2533952 2024-10-21,10:36:56.000,295,11020562,12605,0,1729507015,13008.88596621999,85.81815248999919,53446.28134368 2024-10-21,10:36:57.000,295,11020508,12285,0,1729507016,13008.88596621999,85.81815248999919,53446.225446720004 2024-10-21,10:36:58.000,295,11020526,12725,0,1729507017,13008.899438839995,85.81110335999983,53446.197498240006 2024-10-21,10:36:59.000,295,11020524,12485,0,1729507018,13008.899438839995,85.8463490100039,53446.13461416 2024-10-21,10:37:00.000,295,11020526,12645,0,1729507019,13008.89270253,85.80405423000047,53446.127627040005 2024-10-21,10:37:01.000,295,11020526,12525,0,1729507020,13008.92638407999,85.77585771000304,53446.10666568 2024-10-21,10:37:02.000,295,11020483,12405,0,1729507021,13008.90617514999,85.81815248999919,53446.183524 2024-10-21,10:37:03.000,295,11020520,12405,0,1729507022,13008.92638407999,85.80405423000047,53446.14160128 2024-10-21,10:37:04.000,295,11020532,12605,0,1729507023,13008.960065629995,85.83225074999791,53446.09269144 2024-10-21,10:37:05.000,295,11020532,12645,0,1729507024,13008.93312039,85.81110335999983,53446.08570432 2024-10-21,10:37:06.000,295,11020546,12645,0,1729507025,13008.93312039,85.81110335999983,53446.05076872001 2024-10-21,10:37:07.000,295,11020566,12645,0,1729507026,13008.94659300999,85.7829068400024,53446.03679448 2024-10-21,10:37:08.000,295,11020520,12525,0,1729507027,13008.93312039,85.71241554000153,53446.03679448 2024-10-21,10:37:09.000,295,11020504,12525,0,1729507028,13008.879229909995,85.72651380000025,53445.99487176 2024-10-21,10:37:10.000,295,11020541,12365,0,1729507029,13008.92638407999,85.71241554000153,53445.9389748 2024-10-21,10:37:11.000,295,11020527,12685,0,1729507030,13008.93312039,85.6842190200041,53445.92500056 2024-10-21,10:37:12.000,295,11020524,12365,0,1729507031,13008.94659300999,85.6701207599981,53445.90403920001 2024-10-21,10:37:13.000,295,11020490,12445,0,1729507032,13008.95332932,85.64897337000002,53445.92500056 2024-10-21,10:37:14.000,295,11020518,12605,0,1729507033,13008.95332932,85.64192424000066,53445.862116480006 2024-10-21,10:37:15.000,295,11020545,12765,0,1729507034,13008.899438839995,85.59962946000451,53445.83416800001 2024-10-21,10:37:16.000,295,11020517,12605,0,1729507035,13008.8724936,85.56438381000044,53445.7992324 2024-10-21,10:37:17.000,295,11020492,12445,0,1729507036,13008.83207574,85.55733468000108,53445.75730968 2024-10-21,10:37:18.000,295,11020526,12285,0,1729507037,13008.818603119995,85.55028555000172,53445.76429680001 2024-10-21,10:37:19.000,295,11020512,12365,0,1729507038,13008.79165788,85.52913816000364,53445.76429680001 2024-10-21,10:37:20.000,295,11020527,12285,0,1729507039,13008.798394189995,85.52208903000428,53445.743335440005 2024-10-21,10:37:21.000,295,11020571,12285,0,1729507040,13008.77144895,85.52913816000364,53445.7293612 2024-10-21,10:37:22.000,295,11020508,12725,0,1729507041,13008.717558469994,85.52913816000364,53445.694425600006 2024-10-21,10:37:23.000,295,11020475,12485,0,1729507042,13008.670404299999,85.58553119999851,53445.63154152 2024-10-21,10:37:24.000,295,11020511,12605,0,1729507043,13008.62325012999,85.55733468000108,53445.5896188 2024-10-21,10:37:25.000,295,11020471,12685,0,1729507044,13008.582832269989,85.59258032999787,53445.5546832 2024-10-21,10:37:26.000,295,11020528,12485,0,1729507045,13008.535678099994,85.56438381000044,53445.5546832 2024-10-21,10:37:27.000,295,11020496,12485,0,1729507046,13008.501996549989,85.62077685000258,53445.5546832 2024-10-21,10:37:28.000,295,11020529,12485,0,1729507047,13008.461578689989,85.6701207599981,53445.53372184 2024-10-21,10:37:29.000,295,11020529,12645,0,1729507048,13008.414424519993,85.71241554000153,53445.49878624001 2024-10-21,10:37:30.000,295,11020563,12285,0,1729507049,13008.380742969988,85.71946467000089,53445.44288928 2024-10-21,10:37:31.000,295,11020552,12965,0,1729507050,13008.353797729993,85.74061205999897,53445.470837759996 2024-10-21,10:37:32.000,295,11020502,12685,0,1729507051,13008.340325110003,85.7829068400024,53445.43590216 2024-10-21,10:37:33.000,295,11020511,12725,0,1729507052,13008.306643559998,85.83225074999791,53445.38000520001 2024-10-21,10:37:34.000,295,11020505,12605,0,1729507053,13008.306643559998,85.79700510000112,53445.42891504001 2024-10-21,10:37:35.000,295,11020548,12725,0,1729507054,13008.259489390002,85.85339814000326,53445.37301808 2024-10-21,10:37:36.000,295,11020540,12565,0,1729507055,13008.293170939993,85.81110335999983,53445.33109536001 2024-10-21,10:37:37.000,295,11020496,12765,0,1729507056,13008.286434629998,85.8463490100039,53445.39397944 2024-10-21,10:37:38.000,295,11020510,12485,0,1729507057,13008.259489390002,85.8463490100039,53445.37301808 2024-10-21,10:37:39.000,295,11020540,12885,0,1729507058,13008.246016769997,85.83929988000455,53445.29615976 2024-10-21,10:37:40.000,295,11020483,12365,0,1729507059,13008.272962009993,85.86749640000198,53445.25423704 2024-10-21,10:37:41.000,295,11020543,12605,0,1729507060,13008.279698320002,85.8463490100039,53445.23327568001 2024-10-21,10:37:42.000,295,11020533,12285,0,1729507061,13008.299907250002,85.8463490100039,53445.26122416001 2024-10-21,10:37:43.000,295,11020567,12885,0,1729507062,13008.326852489998,85.86749640000198,53445.19834008 2024-10-21,10:37:44.000,295,11020548,12605,0,1729507063,13008.299907250002,85.87454553000134,53445.21930144 2024-10-21,10:37:45.000,295,11020477,12765,0,1729507064,13008.286434629998,85.86044727000262,53445.23327568001 2024-10-21,10:37:46.000,295,11020524,12645,0,1729507065,13008.313379869993,85.86749640000198,53445.17737872 2024-10-21,10:37:47.000,295,11020585,12725,0,1729507066,13008.306643559998,85.83929988000455,53445.2053272 2024-10-21,10:37:48.000,295,11020512,12605,0,1729507067,13008.299907250002,85.81815248999919,53445.135455999996 2024-10-21,10:37:49.000,295,11020542,12645,0,1729507068,13008.320116180003,85.81110335999983,53445.121481760005 2024-10-21,10:37:50.000,295,11020514,12605,0,1729507069,13008.313379869993,85.7829068400024,53445.05859768 2024-10-21,10:37:51.000,295,11020524,12565,0,1729507070,13008.299907250002,85.77585771000304,53445.05859768 2024-10-21,10:37:52.000,295,11020527,12725,0,1729507071,13008.320116180003,85.74766118999833,53445.11449464001 2024-10-21,10:37:53.000,295,11020523,12485,0,1729507072,13008.320116180003,85.72651380000025,53445.07955904 2024-10-21,10:37:54.000,295,11020499,12685,0,1729507073,13008.353797729993,85.69126815000345,53445.05161056 2024-10-21,10:37:55.000,295,11020564,12365,0,1729507074,13008.353797729993,85.6842190200041,53445.03763632 2024-10-21,10:37:56.000,295,11020540,12765,0,1729507075,13008.380742969988,85.64192424000066,53444.99571360001 2024-10-21,10:37:57.000,295,11020514,12405,0,1729507076,13008.400951899988,85.64897337000002,53444.98173936 2024-10-21,10:37:58.000,295,11020522,12605,0,1729507077,13008.421160829988,85.62077685000258,53444.98173936 2024-10-21,10:37:59.000,295,11020554,12525,0,1729507078,13008.441369759988,85.6348751100013,53444.98872648 2024-10-21,10:38:00.000,295,11020524,12405,0,1729507079,13008.441369759988,85.62782598000194,53444.98173936 2024-10-21,10:38:01.000,295,11020568,12365,0,1729507080,13008.454842379993,85.64192424000066,53444.98173936 2024-10-21,10:38:02.000,295,11020551,12285,0,1729507081,13008.441369759988,85.67716989000473,53444.953790880005 2024-10-21,10:38:03.000,295,11020563,12325,0,1729507082,13008.414424519993,85.66307162999874,53444.960778 2024-10-21,10:38:04.000,295,11020520,12285,0,1729507083,13008.434633449993,85.71241554000153,53444.967765119996 2024-10-21,10:38:05.000,295,11020552,12725,0,1729507084,13008.427897139998,85.71241554000153,53444.91186816 2024-10-21,10:38:06.000,295,11020511,12765,0,1729507085,13008.414424519993,85.73356292999961,53444.93981664 2024-10-21,10:38:07.000,295,11020549,12525,0,1729507086,13008.380742969988,85.74061205999897,53444.92584240001 2024-10-21,10:38:08.000,295,11020542,12445,0,1729507087,13008.427897139998,85.77585771000304,53444.87693256001 2024-10-21,10:38:09.000,295,11020529,12325,0,1729507088,13008.394215589993,85.77585771000304,53444.86994544 2024-10-21,10:38:10.000,295,11020550,12605,0,1729507089,13008.387479279998,85.72651380000025,53444.855971200006 2024-10-21,10:38:11.000,295,11020543,12645,0,1729507090,13008.380742969988,85.71946467000089,53444.86295832 2024-10-21,10:38:12.000,295,11020562,12445,0,1729507091,13008.333588799993,85.67716989000473,53444.786100000005 2024-10-21,10:38:13.000,295,11020556,12605,0,1729507092,13008.340325110003,85.69126815000345,53444.77212576 2024-10-21,10:38:14.000,295,11020559,13045,0,1729507093,13008.340325110003,85.70536641000217,53444.79308712 2024-10-21,10:38:15.000,295,11020518,12525,0,1729507094,13008.306643559998,85.64192424000066,53444.75815152001 2024-10-21,10:38:16.000,295,11020520,12605,0,1729507095,13008.313379869993,85.64192424000066,53444.74417728 2024-10-21,10:38:17.000,295,11020560,12445,0,1729507096,13008.333588799993,85.66307162999874,53444.74417728 2024-10-21,10:38:18.000,295,11020555,12645,0,1729507097,13008.353797729993,85.67716989000473,53444.69526744 2024-10-21,10:38:19.000,295,11020514,12605,0,1729507098,13008.340325110003,85.64192424000066,53444.67430608 2024-10-21,10:38:20.000,295,11020524,12325,0,1729507099,13008.367270349998,85.65602249999938,53444.67430608 2024-10-21,10:38:21.000,295,11020540,12285,0,1729507100,13008.333588799993,85.69831728000281,53444.70924168001 2024-10-21,10:38:22.000,295,11020509,12845,0,1729507101,13008.380742969988,85.6842190200041,53444.66033184001 2024-10-21,10:38:23.000,295,11020537,12725,0,1729507102,13008.400951899988,85.69831728000281,53444.632383359996 2024-10-21,10:38:24.000,295,11020537,12365,0,1729507103,13008.367270349998,85.70536641000217,53444.60443488 2024-10-21,10:38:25.000,295,11020558,12445,0,1729507104,13008.353797729993,85.73356292999961,53444.61142200001 2024-10-21,10:38:26.000,295,11020566,12485,0,1729507105,13008.320116180003,85.69831728000281,53444.54853792 2024-10-21,10:38:27.000,295,11020512,12205,0,1729507106,13008.340325110003,85.72651380000025,53444.53456368 2024-10-21,10:38:28.000,295,11020509,12485,0,1729507107,13008.299907250002,85.74061205999897,53444.53456368 2024-10-21,10:38:29.000,295,11020549,12565,0,1729507108,13008.306643559998,85.71241554000153,53444.54853792 2024-10-21,10:38:30.000,295,11020563,12485,0,1729507109,13008.272962009993,85.71946467000089,53444.59744776 2024-10-21,10:38:31.000,295,11020544,12685,0,1729507110,13008.232544149992,85.69831728000281,53444.51360232001 2024-10-21,10:38:32.000,295,11020486,12485,0,1729507111,13008.192126289992,85.66307162999874,53444.45770536 2024-10-21,10:38:33.000,295,11020525,12565,0,1729507112,13008.185389979997,85.59258032999787,53444.42975688 2024-10-21,10:38:34.000,295,11020555,12565,0,1729507113,13008.138235810002,85.51503989999765,53444.450718240005 2024-10-21,10:38:35.000,295,11020545,12645,0,1729507114,13008.131499499992,85.49389250999957,53444.42276976001 2024-10-21,10:38:36.000,295,11020506,12845,0,1729507115,13008.131499499992,85.41635207999934,53444.40879552 2024-10-21,10:38:37.000,295,11020540,12285,0,1729507116,13008.178653670002,85.35290990999783,53444.41578264 2024-10-21,10:38:38.000,295,11020516,12485,0,1729507117,13008.158444740002,85.26127121999889,53444.33892432 2024-10-21,10:38:39.000,295,11020482,12605,0,1729507118,13008.144972119997,85.23307470000145,53444.331937200004 2024-10-21,10:38:40.000,295,11020517,12405,0,1729507119,13008.144972119997,85.19782905000466,53444.331937200004 2024-10-21,10:38:41.000,295,11020547,12285,0,1729507120,13008.158444740002,85.12028862000443,53444.31796296 2024-10-21,10:38:42.000,295,11020508,12445,0,1729507121,13008.151708429992,85.14143601000251,53444.27604024001 2024-10-21,10:38:43.000,295,11020539,12525,0,1729507122,13008.144972119997,85.10619035999844,53444.26905312 2024-10-21,10:38:44.000,295,11020525,12605,0,1729507123,13008.165181049997,85.07094471000164,53444.25507888001 2024-10-21,10:38:45.000,295,11020516,12325,0,1729507124,13008.219071530002,85.04979732000356,53444.24110464 2024-10-21,10:38:46.000,295,11020551,12405,0,1729507125,13008.158444740002,85.04979732000356,53444.19918192 2024-10-21,10:38:47.000,295,11020498,12485,0,1729507126,13008.144972119997,85.09914122999908,53444.17822056001 2024-10-21,10:38:48.000,295,11020473,12605,0,1729507127,13008.158444740002,85.09914122999908,53444.15027208 2024-10-21,10:38:49.000,295,11020561,12605,0,1729507128,13008.178653670002,85.13438688000315,53444.164246320004 2024-10-21,10:38:50.000,295,11020581,12405,0,1729507129,13008.185389979997,85.16963252999994,53444.129310719996 2024-10-21,10:38:51.000,295,11020540,12645,0,1729507130,13008.097817950002,85.20487818000402,53444.14328496 2024-10-21,10:38:52.000,295,11020544,12645,0,1729507131,13008.043927469997,85.2260255700021,53444.13629784001 2024-10-21,10:38:53.000,295,11020492,12805,0,1729507132,13007.983300679996,85.28241861000424,53444.04546528 2024-10-21,10:38:54.000,295,11020548,12405,0,1729507133,13007.936146510001,85.31766426000104,53444.00354256 2024-10-21,10:38:55.000,295,11020475,12445,0,1729507134,13007.936146510001,85.33176251999976,53444.03149104 2024-10-21,10:38:56.000,295,11020516,12365,0,1729507135,13007.848574479991,85.38110643000255,53443.98956832001 2024-10-21,10:38:57.000,295,11020521,12645,0,1729507136,13007.841838169996,85.43045033999806,53443.961619839996 2024-10-21,10:38:58.000,295,11020515,12485,0,1729507137,13007.76773875999,85.41635207999934,53443.947645600005 2024-10-21,10:38:59.000,295,11020501,12605,0,1729507138,13007.73405721,85.40930294999998,53443.94065848001 2024-10-21,10:39:00.000,295,11020520,12485,0,1729507139,13007.639748869995,85.39520469000126,53443.88476152 2024-10-21,10:39:01.000,295,11020535,12565,0,1729507140,13007.5925947,85.37405730000319,53443.89174864001 2024-10-21,10:39:02.000,295,11020485,12685,0,1729507141,13007.599331009995,85.37405730000319,53443.90572288 2024-10-21,10:39:03.000,295,11020500,12485,0,1729507142,13007.53196791,85.34586077999847,53443.8079032 2024-10-21,10:39:04.000,295,11020543,12285,0,1729507143,13007.52523159999,85.31766426000104,53443.779954720005 2024-10-21,10:39:05.000,295,11020515,12525,0,1729507144,13007.47134112,85.27536948000488,53443.75200624001 2024-10-21,10:39:06.000,295,11020495,12565,0,1729507145,13007.48481373999,85.27536948000488,53443.74501912 2024-10-21,10:39:07.000,295,11020510,12685,0,1729507146,13007.47134112,85.24717296000017,53443.69610928 2024-10-21,10:39:08.000,295,11020533,12605,0,1729507147,13007.417450639994,85.21192731000338,53443.64719944 2024-10-21,10:39:09.000,295,11020513,12645,0,1729507148,13007.42418694999,85.14143601000251,53443.64719944 2024-10-21,10:39:10.000,295,11020503,12765,0,1729507149,13007.417450639994,85.19077991999802,53443.64021232 2024-10-21,10:39:11.000,295,11020533,12965,0,1729507150,13007.430923259999,85.15553427000123,53443.60527672001 2024-10-21,10:39:12.000,295,11020508,12525,0,1729507151,13007.377032779994,85.10619035999844,53443.54239264 2024-10-21,10:39:13.000,295,11020518,12325,0,1729507152,13007.356823849994,85.13438688000315,53443.493482800004 2024-10-21,10:39:14.000,295,11020528,12525,0,1729507153,13007.296197059994,85.09914122999908,53443.50745704001 2024-10-21,10:39:15.000,295,11020484,12405,0,1729507154,13007.275988129993,85.10619035999844,53443.41662448001 2024-10-21,10:39:16.000,295,11020494,12565,0,1729507155,13007.275988129993,85.09209209999972,53443.4236116 2024-10-21,10:39:17.000,295,11020505,12605,0,1729507156,13007.249042889998,85.09209209999972,53443.4236116 2024-10-21,10:39:18.000,295,11020480,12845,0,1729507157,13007.255779199993,85.077993840001,53443.395663120005 2024-10-21,10:39:19.000,295,11020465,12565,0,1729507158,13007.208625029998,85.02160079999885,53443.325791920004 2024-10-21,10:39:20.000,295,11020505,12885,0,1729507159,13007.188416099998,85.00750254000013,53443.2838692 2024-10-21,10:39:21.000,295,11020509,12965,0,1729507160,13007.168207169998,85.02160079999885,53443.26989496001 2024-10-21,10:39:22.000,295,11020481,12325,0,1729507161,13007.174943479993,85.00750254000013,53443.26989496001 2024-10-21,10:39:23.000,295,11020494,12365,0,1729507162,13007.141261930003,85.00750254000013,53443.2838692 2024-10-21,10:39:24.000,295,11020512,12605,0,1729507163,13007.147998239998,85.03569906000484,53443.25592072 2024-10-21,10:39:25.000,295,11020519,12645,0,1729507164,13007.107580379998,85.05684645000292,53443.24194648 2024-10-21,10:39:26.000,295,11020509,12725,0,1729507165,13007.100844070002,85.05684645000292,53443.16508816 2024-10-21,10:39:27.000,295,11020519,12725,0,1729507166,13007.094107759993,85.09914122999908,53443.17207528001 2024-10-21,10:39:28.000,295,11020544,12765,0,1729507167,13007.114316689993,85.12028862000443,53443.13015256001 2024-10-21,10:39:29.000,295,11020547,12485,0,1729507168,13007.100844070002,85.12733775000379,53443.17207528001 2024-10-21,10:39:30.000,295,11020537,12285,0,1729507169,13007.094107759993,85.14848514000187,53443.123165439996 2024-10-21,10:39:31.000,295,11020527,12685,0,1729507170,13007.073898829993,85.1766816599993,53443.09521696 2024-10-21,10:39:32.000,295,11020512,12445,0,1729507171,13007.121053000003,85.20487818000402,53443.109191200005 2024-10-21,10:39:33.000,295,11020541,12485,0,1729507172,13007.141261930003,85.18373078999866,53443.08124272001 2024-10-21,10:39:34.000,295,11020514,12485,0,1729507173,13007.134525619993,85.2260255700021,53443.08124272001 2024-10-21,10:39:35.000,295,11020537,12405,0,1729507174,13007.107580379998,85.23307470000145,53443.05329424001 2024-10-21,10:39:36.000,295,11020508,12285,0,1729507175,13007.147998239998,85.21897644000273,53443.02534576 2024-10-21,10:39:37.000,295,11020488,12565,0,1729507176,13007.100844070002,85.19782905000466,53443.011371520006 2024-10-21,10:39:38.000,295,11020525,12685,0,1729507177,13007.100844070002,85.23307470000145,53442.9694488 2024-10-21,10:39:39.000,295,11020480,12605,0,1729507178,13007.067162519998,85.21897644000273,53443.00438440001 2024-10-21,10:39:40.000,295,11020499,12645,0,1729507179,13007.046953589997,85.21897644000273,53442.9694488 2024-10-21,10:39:41.000,295,11020524,12605,0,1729507180,13007.020008350002,85.19782905000466,53442.990410160004 2024-10-21,10:39:42.000,295,11020520,12645,0,1729507181,13007.006535729997,85.1766816599993,53442.96246168001 2024-10-21,10:39:43.000,295,11020548,12245,0,1729507182,13006.979590490002,85.20487818000402,53442.8995776 2024-10-21,10:39:44.000,295,11020485,12685,0,1729507183,13006.952645249992,85.19077991999802,53442.88560336001 2024-10-21,10:39:45.000,295,11020545,12645,0,1729507184,13006.932436319992,85.1766816599993,53442.88560336001 2024-10-21,10:39:46.000,295,11020525,12605,0,1729507185,13006.939172630002,85.18373078999866,53442.83669352001 2024-10-21,10:39:47.000,295,11020519,12485,0,1729507186,13006.925700009997,85.1766816599993,53442.892590480005 2024-10-21,10:39:48.000,295,11020550,12605,0,1729507187,13006.918963700002,85.19077991999802,53442.76682232001 2024-10-21,10:39:49.000,295,11020532,12365,0,1729507188,13006.905491079997,85.19782905000466,53442.80175792 2024-10-21,10:39:50.000,295,11020500,12125,0,1729507189,13006.878545840002,85.21897644000273,53442.74586096001 2024-10-21,10:39:51.000,295,11020534,12565,0,1729507190,13006.858336910002,85.20487818000402,53442.73188672 2024-10-21,10:39:52.000,295,11020554,12285,0,1729507191,13006.858336910002,85.19782905000466,53442.74586096001 2024-10-21,10:39:53.000,295,11020480,12765,0,1729507192,13006.865073219997,85.20487818000402,53442.71791248001 2024-10-21,10:39:54.000,295,11020527,12405,0,1729507193,13006.817919050001,85.21192731000338,53442.70393824 2024-10-21,10:39:55.000,295,11020470,12405,0,1729507194,13006.784237499996,85.24012383000081,53442.70393824 2024-10-21,10:39:56.000,295,11020508,12445,0,1729507195,13006.757292260001,85.24717296000017,53442.68297688 2024-10-21,10:39:57.000,295,11020509,12645,0,1729507196,13006.723610709996,85.21897644000273,53442.66201552 2024-10-21,10:39:58.000,295,11020475,12645,0,1729507197,13006.723610709996,85.24012383000081,53442.62707992001 2024-10-21,10:39:59.000,295,11020536,12405,0,1729507198,13006.649511299991,85.24012383000081,53442.62707992001 2024-10-21,10:40:00.000,295,11020529,12405,0,1729507199,13006.60909343999,85.24717296000017,53442.606118560005 2024-10-21,10:40:01.000,295,11020540,12525,0,1729507200,13006.57541189,85.24717296000017,53442.63406704 2024-10-21,10:40:02.000,295,11020512,12445,0,1729507201,13006.561939269995,85.25422208999953,53442.59214432 2024-10-21,10:40:03.000,295,11020537,12565,0,1729507202,13006.5147851,85.26832034999825,53442.55022160001 2024-10-21,10:40:04.000,295,11020528,12605,0,1729507203,13006.50804878999,85.2260255700021,53442.487337520004 2024-10-21,10:40:05.000,295,11020521,12685,0,1729507204,13006.48783985999,85.20487818000402,53442.45938904001 2024-10-21,10:40:06.000,295,11020552,12445,0,1729507205,13006.42721306999,85.15553427000123,53442.4454148 2024-10-21,10:40:07.000,295,11020521,12685,0,1729507206,13006.41374045,85.1766816599993,53442.43144056001 2024-10-21,10:40:08.000,295,11020528,12485,0,1729507207,13006.400267829995,85.12733775000379,53442.41047920001 2024-10-21,10:40:09.000,295,11020523,12965,0,1729507208,13006.420476759995,85.07094471000164,53442.43144056001 2024-10-21,10:40:10.000,295,11020534,12565,0,1729507209,13006.39353152,85.00045341000077,53442.41047920001 2024-10-21,10:40:11.000,295,11020551,12605,0,1729507210,13006.39353152,84.96520776000398,53442.38253072001 2024-10-21,10:40:12.000,295,11020553,12525,0,1729507211,13006.34637734999,84.93701123999926,53442.29169816001 2024-10-21,10:40:13.000,295,11020533,12445,0,1729507212,13006.339641039995,84.91586385000119,53442.24977544 2024-10-21,10:40:14.000,295,11020540,12845,0,1729507213,13006.339641039995,84.88061820000439,53442.270736800005 2024-10-21,10:40:15.000,295,11020491,12365,0,1729507214,13006.38679520999,84.83832342000096,53442.19387848001 2024-10-21,10:40:16.000,295,11020542,12485,0,1729507215,13006.41374045,84.81012690000352,53442.21483984001 2024-10-21,10:40:17.000,295,11020508,12685,0,1729507216,13006.40700413999,84.80307777000417,53442.1309944 2024-10-21,10:40:18.000,295,11020473,12725,0,1729507217,13006.420476759995,84.76078299000073,53442.103045920005 2024-10-21,10:40:19.000,295,11020512,12685,0,1729507218,13006.460894619995,84.7678321200001,53442.11702016001 2024-10-21,10:40:20.000,295,11020511,12445,0,1729507219,13006.46763092999,84.81012690000352,53442.07509744001 2024-10-21,10:40:21.000,295,11020485,12565,0,1729507220,13006.47436724,84.78193037999881,53442.07509744001 2024-10-21,10:40:22.000,295,11020554,12725,0,1729507221,13006.440685689995,84.7678321200001,53442.0611232 2024-10-21,10:40:23.000,295,11020528,12365,0,1729507222,13006.47436724,84.7678321200001,53442.005226240006 2024-10-21,10:40:24.000,295,11020532,12565,0,1729507223,13006.42721306999,84.76078299000073,53442.01920048 2024-10-21,10:40:25.000,295,11020514,12365,0,1729507224,13006.41374045,84.78897950999817,53441.91439368 2024-10-21,10:40:26.000,295,11020549,12445,0,1729507225,13006.36658627999,84.7678321200001,53441.94234216 2024-10-21,10:40:27.000,295,11020565,12445,0,1729507226,13006.339641039995,84.77488124999945,53441.89343232 2024-10-21,10:40:28.000,295,11020501,12445,0,1729507227,13006.319432109995,84.73963560000266,53441.89343232 2024-10-21,10:40:29.000,295,11020540,12605,0,1729507228,13006.29248687,84.74668473000202,53441.89343232 2024-10-21,10:40:30.000,295,11020542,12445,0,1729507229,13006.29248687,84.77488124999945,53441.935355040005 2024-10-21,10:40:31.000,295,11020522,12605,0,1729507230,13006.258805319994,84.73963560000266,53441.886445200005 2024-10-21,10:40:32.000,295,11020496,12645,0,1729507231,13006.218387459994,84.7678321200001,53441.886445200005 2024-10-21,10:40:33.000,295,11020526,12605,0,1729507232,13006.18470590999,84.77488124999945,53441.87945808001 2024-10-21,10:40:34.000,295,11020543,12645,0,1729507233,13006.151024359999,84.78897950999817,53441.85849672001 2024-10-21,10:40:35.000,295,11020509,12365,0,1729507234,13006.117342809994,84.81717603000288,53441.80958688001 2024-10-21,10:40:36.000,295,11020509,12565,0,1729507235,13006.063452329989,84.80307777000417,53441.80259976 2024-10-21,10:40:37.000,295,11020561,12685,0,1729507236,13006.029770779998,84.88766733000375,53441.767664160005 2024-10-21,10:40:38.000,295,11020557,12525,0,1729507237,13006.016298159993,84.93701123999926,53441.767664160005 2024-10-21,10:40:39.000,295,11020518,12725,0,1729507238,13005.969143989998,84.96520776000398,53441.767664160005 2024-10-21,10:40:40.000,295,11020524,12605,0,1729507239,13005.942198749988,85.03569906000484,53441.78862552001 2024-10-21,10:40:41.000,295,11020538,12605,0,1729507240,13005.921989820003,85.02160079999885,53441.73971568001 2024-10-21,10:40:42.000,295,11020539,12445,0,1729507241,13005.881571960002,85.06389558000228,53441.69080584001 2024-10-21,10:40:43.000,295,11020511,12245,0,1729507242,13005.827681479997,85.12733775000379,53441.72574144 2024-10-21,10:40:44.000,295,11020515,12565,0,1729507243,13005.834417789993,85.1132394899978,53441.72574144 2024-10-21,10:40:45.000,295,11020524,12565,0,1729507244,13005.827681479997,85.16963252999994,53441.71176720001 2024-10-21,10:40:46.000,295,11020544,12565,0,1729507245,13005.780527310002,85.1766816599993,53441.66285736001 2024-10-21,10:40:47.000,295,11020529,12485,0,1729507246,13005.746845759997,85.20487818000402,53441.69080584001 2024-10-21,10:40:48.000,295,11020540,12525,0,1729507247,13005.726636829997,85.20487818000402,53441.62093464001 2024-10-21,10:40:49.000,295,11020516,12885,0,1729507248,13005.699691590002,85.13438688000315,53441.62792176 2024-10-21,10:40:50.000,295,11020538,12285,0,1729507249,13005.672746349992,85.1766816599993,53441.61394752001 2024-10-21,10:40:51.000,295,11020547,12845,0,1729507250,13005.659273730002,85.14848514000187,53441.551063440005 2024-10-21,10:40:52.000,295,11020525,12645,0,1729507251,13005.645801109997,85.12733775000379,53441.55805056 2024-10-21,10:40:53.000,295,11020539,12285,0,1729507252,13005.625592179997,85.08504297000036,53441.53010208 2024-10-21,10:40:54.000,295,11020527,12685,0,1729507253,13005.632328489992,85.02864992999821,53441.467218 2024-10-21,10:40:55.000,295,11020536,12645,0,1729507254,13005.639064800002,85.00750254000013,53441.42529528001 2024-10-21,10:40:56.000,295,11020525,12765,0,1729507255,13005.652537419992,84.97225689000334,53441.42529528001 2024-10-21,10:40:57.000,295,11020525,12285,0,1729507256,13005.699691590002,84.9299621099999,53441.3624112 2024-10-21,10:40:58.000,295,11020517,12405,0,1729507257,13005.699691590002,84.85947080999904,53441.3624112 2024-10-21,10:40:59.000,295,11020513,12325,0,1729507258,13005.713164209992,84.85947080999904,53441.34144984 2024-10-21,10:41:00.000,295,11020520,12645,0,1729507259,13005.719900520002,84.83832342000096,53441.29254 2024-10-21,10:41:01.000,295,11020536,12485,0,1729507260,13005.713164209992,84.75373386000138,53441.29254 2024-10-21,10:41:02.000,295,11020512,12605,0,1729507261,13005.686218969997,84.77488124999945,53441.28555288001 2024-10-21,10:41:03.000,295,11020520,12645,0,1729507262,13005.692955279992,84.74668473000202,53441.28555288001 2024-10-21,10:41:04.000,295,11020568,12605,0,1729507263,13005.719900520002,84.73963560000266,53441.19472032 2024-10-21,10:41:05.000,295,11020556,12645,0,1729507264,13005.699691590002,84.73963560000266,53441.2226688 2024-10-21,10:41:06.000,295,11020537,12565,0,1729507265,13005.652537419992,84.75373386000138,53441.20170744 2024-10-21,10:41:07.000,295,11020480,12405,0,1729507266,13005.666010039997,84.78897950999817,53441.18773320001 2024-10-21,10:41:08.000,295,11020531,12605,0,1729507267,13005.686218969997,84.78897950999817,53441.17375896 2024-10-21,10:41:09.000,295,11020595,12405,0,1729507268,13005.659273730002,84.81717603000288,53441.20869456001 2024-10-21,10:41:10.000,295,11020502,12525,0,1729507269,13005.699691590002,84.88061820000439,53441.166771840006 2024-10-21,10:41:11.000,295,11020504,12565,0,1729507270,13005.706427899997,84.90881472000183,53441.166771840006 2024-10-21,10:41:12.000,295,11020519,12525,0,1729507271,13005.692955279992,84.95110949999798,53441.13882336001 2024-10-21,10:41:13.000,295,11020526,12485,0,1729507272,13005.692955279992,84.9793060200027,53441.13183624 2024-10-21,10:41:14.000,295,11020540,12365,0,1729507273,13005.666010039997,85.04979732000356,53441.10388776 2024-10-21,10:41:15.000,295,11020514,12365,0,1729507274,13005.672746349992,85.10619035999844,53441.07593928 2024-10-21,10:41:16.000,295,11020503,12725,0,1729507275,13005.645801109997,85.12733775000379,53441.08991352001 2024-10-21,10:41:17.000,295,11020504,12685,0,1729507276,13005.625592179997,85.19782905000466,53441.11087488001 2024-10-21,10:41:18.000,295,11020539,12605,0,1729507277,13005.625592179997,85.20487818000402,53441.06895216001 2024-10-21,10:41:19.000,295,11020534,12365,0,1729507278,13005.564965389996,85.25422208999953,53441.10388776 2024-10-21,10:41:20.000,295,11020518,12645,0,1729507279,13005.531283839991,85.2894677400036,53441.06895216001 2024-10-21,10:41:21.000,295,11020545,12765,0,1729507280,13005.524547529996,85.33176251999976,53441.06895216001 2024-10-21,10:41:22.000,295,11020530,12525,0,1729507281,13005.511074909991,85.35290990999783,53441.06895216001 2024-10-21,10:41:23.000,295,11020494,12565,0,1729507282,13005.490865979991,85.35995904000447,53441.05497792 2024-10-21,10:41:24.000,295,11020430,12405,0,1729507283,13005.45718443,85.3881555600019,53441.03401656 2024-10-21,10:41:25.000,295,11020533,12285,0,1729507284,13005.470657049991,85.35290990999783,53441.04100368001 2024-10-21,10:41:26.000,295,11020510,12365,0,1729507285,13005.47739336,85.36700817000383,53441.02004232001 2024-10-21,10:41:27.000,295,11020522,12645,0,1729507286,13005.45718443,85.38110643000255,53441.0130552 2024-10-21,10:41:28.000,295,11020507,12605,0,1729507287,13005.423502879996,85.35290990999783,53441.02004232001 2024-10-21,10:41:29.000,295,11020495,12685,0,1729507288,13005.45718443,85.36700817000383,53440.98510672 2024-10-21,10:41:30.000,295,11020498,12565,0,1729507289,13005.41003025999,85.35290990999783,53441.00606808 2024-10-21,10:41:31.000,295,11020512,12685,0,1729507290,13005.38982132999,85.35995904000447,53440.98510672 2024-10-21,10:41:32.000,295,11020518,12565,0,1729507291,13005.38982132999,85.31061513000168,53440.98510672 2024-10-21,10:41:33.000,295,11020537,12645,0,1729507292,13005.37634871,85.3247133900004,53440.97113248001 2024-10-21,10:41:34.000,295,11020526,12525,0,1729507293,13005.38982132999,85.28241861000424,53440.99209384001 2024-10-21,10:41:35.000,295,11020509,12405,0,1729507294,13005.36961239999,85.27536948000488,53440.9082484 2024-10-21,10:41:36.000,295,11020538,12645,0,1729507295,13005.35613978,85.29651687000296,53440.929209760005 2024-10-21,10:41:37.000,295,11020485,12485,0,1729507296,13005.383085019996,85.23307470000145,53440.95715824 2024-10-21,10:41:38.000,295,11020531,12645,0,1729507297,13005.322458229995,85.23307470000145,53440.89427416 2024-10-21,10:41:39.000,295,11020552,12405,0,1729507298,13005.362876089996,85.21897644000273,53440.94318400001 2024-10-21,10:41:40.000,295,11020554,12725,0,1729507299,13005.322458229995,85.24012383000081,53440.880299920005 2024-10-21,10:41:41.000,295,11020486,12445,0,1729507300,13005.35613978,85.24012383000081,53440.87331280001 2024-10-21,10:41:42.000,295,11020509,12765,0,1729507301,13005.362876089996,85.2260255700021,53440.86632568 2024-10-21,10:41:43.000,295,11020589,12565,0,1729507302,13005.383085019996,85.26127121999889,53440.85933856 2024-10-21,10:41:44.000,295,11020483,12525,0,1729507303,13005.45718443,85.26127121999889,53440.880299920005 2024-10-21,10:41:45.000,295,11020519,12725,0,1729507304,13005.490865979991,85.29651687000296,53440.85933856 2024-10-21,10:41:46.000,295,11020512,12565,0,1729507305,13005.511074909991,85.30356600000232,53440.9082484 2024-10-21,10:41:47.000,295,11020502,12645,0,1729507306,13005.524547529996,85.3247133900004,53440.81741584 2024-10-21,10:41:48.000,295,11020509,12645,0,1729507307,13005.558229080001,85.36700817000383,53440.85235144001 2024-10-21,10:41:49.000,295,11020530,12405,0,1729507308,13005.598646940001,85.45864686000277,53440.82440296001 2024-10-21,10:41:50.000,295,11020553,12565,0,1729507309,13005.645801109997,85.46569599000213,53440.85235144001 2024-10-21,10:41:51.000,295,11020539,12565,0,1729507310,13005.666010039997,85.536187290003,53440.86632568 2024-10-21,10:41:52.000,295,11020471,12605,0,1729507311,13005.652537419992,85.59962946000451,53440.85933856 2024-10-21,10:41:53.000,295,11020570,12485,0,1729507312,13005.659273730002,85.67716989000473,53440.95017112001 2024-10-21,10:41:54.000,295,11020548,12485,0,1729507313,13005.692955279992,85.74766118999833,53440.90126128001 2024-10-21,10:41:55.000,295,11020505,12485,0,1729507314,13005.679482660002,85.79700510000112,53440.929209760005 2024-10-21,10:41:56.000,295,11020536,12365,0,1729507315,13005.706427899997,85.89569291999942,53440.94318400001 2024-10-21,10:41:57.000,295,11020529,12605,0,1729507316,13005.692955279992,85.96618422000029,53440.95715824 2024-10-21,10:41:58.000,295,11020525,12485,0,1729507317,13005.692955279992,86.01552813000308,53441.00606808 2024-10-21,10:41:59.000,295,11020516,12485,0,1729507318,13005.672746349992,86.06487203999859,53440.97113248001 2024-10-21,10:42:00.000,295,11020528,12645,0,1729507319,13005.605383249997,86.12126508000074,53440.94318400001 2024-10-21,10:42:01.000,295,11020514,12605,0,1729507320,13005.598646940001,86.14946159999818,53440.96414536 2024-10-21,10:42:02.000,295,11020535,12685,0,1729507321,13005.564965389996,86.1917563800016,53440.95017112001 2024-10-21,10:42:03.000,295,11020550,12565,0,1729507322,13005.571701699992,86.21290376999968,53440.98510672 2024-10-21,10:42:04.000,295,11020595,12525,0,1729507323,13005.564965389996,86.17765812000289,53440.97113248001 2024-10-21,10:42:05.000,295,11020465,12485,0,1729507324,13005.531283839991,86.20585464000033,53440.97113248001 2024-10-21,10:42:06.000,295,11020519,12405,0,1729507325,13005.558229080001,86.14946159999818,53440.929209760005 2024-10-21,10:42:07.000,295,11020505,12445,0,1729507326,13005.578438010001,86.14241246999882,53440.978119600004 2024-10-21,10:42:08.000,295,11020465,12645,0,1729507327,13005.585174319996,86.16355986000417,53440.97113248001 2024-10-21,10:42:09.000,295,11020508,12565,0,1729507328,13005.585174319996,86.05782290999923,53440.98510672 2024-10-21,10:42:10.000,295,11020525,12365,0,1729507329,13005.598646940001,86.0296263900018,53440.95017112001 2024-10-21,10:42:11.000,295,11020550,12565,0,1729507330,13005.605383249997,85.980282479999,53440.94318400001 2024-10-21,10:42:12.000,295,11020571,12605,0,1729507331,13005.618855870001,85.95913509000093,53440.92222264001 2024-10-21,10:42:13.000,295,11020565,12765,0,1729507332,13005.672746349992,85.93798770000285,53440.99209384001 2024-10-21,10:42:14.000,295,11020582,12685,0,1729507333,13005.679482660002,85.91684031000477,53440.9082484 2024-10-21,10:42:15.000,295,11020491,12445,0,1729507334,13005.666010039997,85.89569291999942,53440.9082484 2024-10-21,10:42:16.000,295,11020512,12565,0,1729507335,13005.733373139992,85.90274204999878,53440.9082484 2024-10-21,10:42:17.000,295,11020556,12645,0,1729507336,13005.740109450002,85.88864379000006,53440.94318400001 2024-10-21,10:42:18.000,295,11020549,12485,0,1729507337,13005.780527310002,85.92388944000413,53440.95715824 2024-10-21,10:42:19.000,295,11020533,12285,0,1729507338,13005.807472549997,85.92388944000413,53440.94318400001 2024-10-21,10:42:20.000,295,11020541,12285,0,1729507339,13005.834417789993,85.95208596000157,53440.88728704 2024-10-21,10:42:21.000,295,11020529,12765,0,1729507340,13005.841154100002,85.95913509000093,53440.93619688 2024-10-21,10:42:22.000,295,11020557,12445,0,1729507341,13005.861363030002,85.97323334999965,53440.97113248001 2024-10-21,10:42:23.000,295,11020549,12645,0,1729507342,13005.881571960002,85.99438073999772,53440.95017112001 2024-10-21,10:42:24.000,295,11020539,12605,0,1729507343,13005.921989820003,86.01552813000308,53440.95017112001 2024-10-21,10:42:25.000,295,11020552,12565,0,1729507344,13005.915253509993,86.01552813000308,53440.90126128001 2024-10-21,10:42:26.000,295,11020541,12965,0,1729507345,13005.955671369993,86.03667552000115,53440.98510672 2024-10-21,10:42:27.000,295,11020536,12565,0,1729507346,13005.989352919998,86.03667552000115,53440.978119600004 2024-10-21,10:42:28.000,295,11020522,12565,0,1729507347,13006.002825539988,86.06487203999859,53441.02702944 2024-10-21,10:42:29.000,295,11020540,12565,0,1729507348,13006.016298159993,86.03667552000115,53441.00606808 2024-10-21,10:42:30.000,295,11020561,12405,0,1729507349,13006.049979709998,86.08601943000394,53441.03401656 2024-10-21,10:42:31.000,295,11020547,12445,0,1729507350,13006.097133879994,86.10716682000202,53440.95017112001 2024-10-21,10:42:32.000,295,11020511,12165,0,1729507351,13006.103870189989,86.15651073000481,53441.06196504 2024-10-21,10:42:33.000,295,11020545,12485,0,1729507352,13006.110606499999,86.19880551000097,53441.0130552 2024-10-21,10:42:34.000,295,11020581,12885,0,1729507353,13006.144288049989,86.15651073000481,53441.05497792 2024-10-21,10:42:35.000,295,11020565,12445,0,1729507354,13006.164496979989,86.21290376999968,53441.11087488001 2024-10-21,10:42:36.000,295,11020525,12525,0,1729507355,13006.151024359999,86.23405115999776,53441.096900640005 2024-10-21,10:42:37.000,295,11020509,12805,0,1729507356,13006.137551739994,86.26224768000247,53441.05497792 2024-10-21,10:42:38.000,295,11020534,12685,0,1729507357,13006.124079119989,86.26224768000247,53441.07593928 2024-10-21,10:42:39.000,295,11020521,12645,0,1729507358,13006.083661259989,86.30454245999863,53441.096900640005 2024-10-21,10:42:40.000,295,11020541,12565,0,1729507359,13006.090397569998,86.27634594000119,53441.12484912 2024-10-21,10:42:41.000,295,11020549,12565,0,1729507360,13006.097133879994,86.28339507000055,53441.11786200001 2024-10-21,10:42:42.000,295,11020514,12565,0,1729507361,13006.090397569998,86.29044419999991,53441.145810480004 2024-10-21,10:42:43.000,295,11020565,12645,0,1729507362,13006.070188639998,86.3397881100027,53441.145810480004 2024-10-21,10:42:44.000,295,11020520,12565,0,1729507363,13006.103870189989,86.35388637000142,53441.1527976 2024-10-21,10:42:45.000,295,11020574,12445,0,1729507364,13006.137551739994,86.39618115000485,53441.166771840006 2024-10-21,10:42:46.000,295,11020537,12605,0,1729507365,13006.124079119989,86.36798463000014,53441.145810480004 2024-10-21,10:42:47.000,295,11020555,12445,0,1729507366,13006.151024359999,86.39618115000485,53441.18074608 2024-10-21,10:42:48.000,295,11020486,12565,0,1729507367,13006.18470590999,86.36798463000014,53441.20170744 2024-10-21,10:42:49.000,295,11020528,12285,0,1729507368,13006.218387459994,86.3750337599995,53441.20869456001 2024-10-21,10:42:50.000,295,11020549,12525,0,1729507369,13006.238596389994,86.41732854000293,53441.25760440001 2024-10-21,10:42:51.000,295,11020543,12605,0,1729507370,13006.231860079999,86.40323028000421,53441.18074608 2024-10-21,10:42:52.000,295,11020598,12525,0,1729507371,13006.279014249994,86.42437767000229,53441.29254 2024-10-21,10:42:53.000,295,11020599,12685,0,1729507372,13006.26554162999,86.45257418999972,53441.29254 2024-10-21,10:42:54.000,295,11020532,12645,0,1729507373,13006.359849969995,86.4737215799978,53441.29254 2024-10-21,10:42:55.000,295,11020554,12565,0,1729507374,13006.339641039995,86.45962331999908,53441.27157864 2024-10-21,10:42:56.000,295,11020583,12525,0,1729507375,13006.319432109995,86.45962331999908,53441.27856576001 2024-10-21,10:42:57.000,295,11020575,12445,0,1729507376,13006.34637734999,86.46667244999844,53441.32048848 2024-10-21,10:42:58.000,295,11020548,12445,0,1729507377,13006.400267829995,86.438475930001,53441.37638544001 2024-10-21,10:42:59.000,295,11020530,12725,0,1729507378,13006.42721306999,86.38913201999821,53441.32747560001 2024-10-21,10:43:00.000,295,11020533,12285,0,1729507379,13006.46763092999,86.39618115000485,53441.39035968 2024-10-21,10:43:01.000,295,11020553,12485,0,1729507380,13006.460894619995,86.438475930001,53441.51612784 2024-10-21,10:43:02.000,295,11020515,12765,0,1729507381,13006.48783985999,86.43142680000165,53441.41830816 2024-10-21,10:43:03.000,295,11020583,12485,0,1729507382,13006.50804878999,86.438475930001,53441.42529528001 2024-10-21,10:43:04.000,295,11020555,12645,0,1729507383,13006.541730339995,86.45962331999908,53441.46023088 2024-10-21,10:43:05.000,295,11020488,12725,0,1729507384,13006.561939269995,86.43142680000165,53441.467218 2024-10-21,10:43:06.000,295,11020515,12645,0,1729507385,13006.58888450999,86.41732854000293,53441.54407632001 2024-10-21,10:43:07.000,295,11020587,12365,0,1729507386,13006.63603868,86.42437767000229,53441.51612784 2024-10-21,10:43:08.000,295,11020518,12445,0,1729507387,13006.65624761,86.42437767000229,53441.53010208 2024-10-21,10:43:09.000,295,11020572,12525,0,1729507388,13006.703401779996,86.41027941000357,53441.56503768 2024-10-21,10:43:10.000,295,11020534,12925,0,1729507389,13006.69666547,86.42437767000229,53441.599973280005 2024-10-21,10:43:11.000,295,11020513,12365,0,1729507390,13006.743819639996,86.41732854000293,53441.62792176 2024-10-21,10:43:12.000,295,11020522,12645,0,1729507391,13006.716874400001,86.40323028000421,53441.6069604 2024-10-21,10:43:13.000,295,11020518,12565,0,1729507392,13006.737083330001,86.41732854000293,53441.70478008 2024-10-21,10:43:14.000,295,11020556,12605,0,1729507393,13006.723610709996,86.43142680000165,53441.64189600001 2024-10-21,10:43:15.000,295,11020488,12725,0,1729507394,13006.730347019991,86.41027941000357,53441.65587024 2024-10-21,10:43:16.000,295,11020532,12645,0,1729507395,13006.710138089991,86.438475930001,53441.70478008 2024-10-21,10:43:17.000,295,11020509,12685,0,1729507396,13006.703401779996,86.44552506000036,53441.72574144 2024-10-21,10:43:18.000,295,11020510,12565,0,1729507397,13006.67645654,86.42437767000229,53441.68381872 2024-10-21,10:43:19.000,295,11020558,12685,0,1729507398,13006.669720229991,86.41732854000293,53441.77465128 2024-10-21,10:43:20.000,295,11020520,12445,0,1729507399,13006.65624761,86.42437767000229,53441.73272856 2024-10-21,10:43:21.000,295,11020519,12765,0,1729507400,13006.649511299991,86.42437767000229,53441.77465128 2024-10-21,10:43:22.000,295,11020526,12605,0,1729507401,13006.63603868,86.40323028000421,53441.73971568001 2024-10-21,10:43:23.000,295,11020532,12485,0,1729507402,13006.669720229991,86.41027941000357,53441.76067704001 2024-10-21,10:43:24.000,295,11020515,12685,0,1729507403,13006.669720229991,86.39618115000485,53441.77465128 2024-10-21,10:43:25.000,295,11020568,12765,0,1729507404,13006.67645654,86.39618115000485,53441.816574000004 2024-10-21,10:43:26.000,295,11020558,12605,0,1729507405,13006.65624761,86.39618115000485,53441.82356112 2024-10-21,10:43:27.000,295,11020553,12285,0,1729507406,13006.69666547,86.35388637000142,53441.78163840001 2024-10-21,10:43:28.000,295,11020478,12565,0,1729507407,13006.689929159991,86.38208288999886,53441.75368992 2024-10-21,10:43:29.000,295,11020527,12445,0,1729507408,13006.723610709996,86.40323028000421,53441.78163840001 2024-10-21,10:43:30.000,295,11020527,12725,0,1729507409,13006.743819639996,86.42437767000229,53441.79561264 2024-10-21,10:43:31.000,295,11020474,12405,0,1729507410,13006.723610709996,86.45962331999908,53441.87247096 2024-10-21,10:43:32.000,295,11020527,12485,0,1729507411,13006.770764879991,86.49486897000315,53441.91439368 2024-10-21,10:43:33.000,295,11020535,12645,0,1729507412,13006.757292260001,86.54421287999867,53441.816574000004 2024-10-21,10:43:34.000,295,11020512,12365,0,1729507413,13006.804446429996,86.55126200999803,53441.87945808001 2024-10-21,10:43:35.000,295,11020515,12645,0,1729507414,13006.784237499996,86.60060592000082,53441.89343232 2024-10-21,10:43:36.000,295,11020538,12285,0,1729507415,13006.804446429996,86.62880243999825,53441.92836792001 2024-10-21,10:43:37.000,295,11020476,12285,0,1729507416,13006.817919050001,86.69224460999976,53441.96330352 2024-10-21,10:43:38.000,295,11020530,12645,0,1729507417,13006.817919050001,86.69224460999976,53441.97727776001 2024-10-21,10:43:39.000,295,11020522,12285,0,1729507418,13006.811182739992,86.76273591000063,53442.01920048 2024-10-21,10:43:40.000,295,11020525,12445,0,1729507419,13006.851600599992,86.80503069000406,53442.08208456 2024-10-21,10:43:41.000,295,11020542,12525,0,1729507420,13006.871809529992,86.81207982000342,53442.11003304 2024-10-21,10:43:42.000,295,11020518,12765,0,1729507421,13006.885282149997,86.8332272100015,53442.1309944 2024-10-21,10:43:43.000,295,11020517,12525,0,1729507422,13006.918963700002,86.86142372999893,53442.12400728001 2024-10-21,10:43:44.000,295,11020501,12565,0,1729507423,13006.952645249992,86.86847285999829,53442.12400728001 2024-10-21,10:43:45.000,295,11020525,12645,0,1729507424,13006.972854179992,86.896669380003,53442.151955760004 2024-10-21,10:43:46.000,295,11020541,12605,0,1729507425,13007.060426210002,86.88962025000365,53442.16593000001 2024-10-21,10:43:47.000,295,11020545,12685,0,1729507426,13007.114316689993,86.84732547000021,53442.2008656 2024-10-21,10:43:48.000,295,11020503,12645,0,1729507427,13007.161470859988,86.88962025000365,53442.26374968001 2024-10-21,10:43:49.000,295,11020508,12685,0,1729507428,13007.235570269993,86.88257112000429,53442.26374968001 2024-10-21,10:43:50.000,295,11020539,12125,0,1729507429,13007.323142299989,86.86847285999829,53442.340608000006 2024-10-21,10:43:51.000,295,11020507,12565,0,1729507430,13007.397241709994,86.81207982000342,53442.27772392 2024-10-21,10:43:52.000,295,11020487,12725,0,1729507431,13007.49155005,86.7979815600047,53442.33362088001 2024-10-21,10:43:53.000,295,11020519,12485,0,1729507432,13007.55217684,86.7979815600047,53442.38253072001 2024-10-21,10:43:54.000,295,11020515,12245,0,1729507433,13007.558913149995,86.76978503999999,53442.39650496 2024-10-21,10:43:55.000,295,11020539,12605,0,1729507434,13007.60606731999,86.72749026000383,53442.41047920001 2024-10-21,10:43:56.000,295,11020537,12725,0,1729507435,13007.68690303999,86.71339199999784,53442.515286 2024-10-21,10:43:57.000,295,11020460,12565,0,1729507436,13007.72732089999,86.65699896000297,53442.487337520004 2024-10-21,10:43:58.000,295,11020503,12405,0,1729507437,13007.73405721,86.60060592000082,53442.515286 2024-10-21,10:43:59.000,295,11020504,12485,0,1729507438,13007.73405721,86.59355679000146,53442.515286 2024-10-21,10:44:00.000,295,11020476,12605,0,1729507439,13007.75426614,86.56536027000402,53442.508298880006 2024-10-21,10:44:01.000,295,11020491,12525,0,1729507440,13007.75426614,86.52306549000059,53442.55022160001 2024-10-21,10:44:02.000,295,11020469,12805,0,1729507441,13007.76773875999,86.49486897000315,53442.55022160001 2024-10-21,10:44:03.000,295,11020511,12605,0,1729507442,13007.74752982999,86.50191810000251,53442.56419584 2024-10-21,10:44:04.000,295,11020547,12645,0,1729507443,13007.74752982999,86.4737215799978,53442.557208720005 2024-10-21,10:44:05.000,295,11020526,12485,0,1729507444,13007.77447507,86.42437767000229,53442.5851572 2024-10-21,10:44:06.000,295,11020485,12445,0,1729507445,13007.69363935,86.41027941000357,53442.606118560005 2024-10-21,10:44:07.000,295,11020521,12725,0,1729507446,13007.76773875999,86.41027941000357,53442.62009280001 2024-10-21,10:44:08.000,295,11020558,12765,0,1729507447,13007.75426614,86.38208288999886,53442.63406704 2024-10-21,10:44:09.000,295,11020547,12885,0,1729507448,13007.73405721,86.438475930001,53442.69695112001 2024-10-21,10:44:10.000,295,11020485,12525,0,1729507449,13007.74752982999,86.42437767000229,53442.66201552 2024-10-21,10:44:11.000,295,11020527,12685,0,1729507450,13007.75426614,86.43142680000165,53442.73188672 2024-10-21,10:44:12.000,295,11020508,12925,0,1729507451,13007.761002449995,86.45257418999972,53442.71791248001 2024-10-21,10:44:13.000,295,11020502,12405,0,1729507452,13007.720584589995,86.48077071000444,53442.70393824 2024-10-21,10:44:14.000,295,11020546,12525,0,1729507453,13007.72732089999,86.50896723000187,53442.75284808 2024-10-21,10:44:15.000,295,11020527,12605,0,1729507454,13007.700375659995,86.51601636000123,53442.773809440005 2024-10-21,10:44:16.000,295,11020540,12525,0,1729507455,13007.66669410999,86.56536027000402,53442.78778368001 2024-10-21,10:44:17.000,295,11020510,12605,0,1729507456,13007.67343042,86.61470417999953,53442.79477080001 2024-10-21,10:44:18.000,295,11020515,12445,0,1729507457,13007.66669410999,86.64290070000425,53442.78079656 2024-10-21,10:44:19.000,295,11020524,12405,0,1729507458,13007.58585838999,86.71339199999784,53442.8297064 2024-10-21,10:44:20.000,295,11020496,12445,0,1729507459,13007.5925947,86.75568678000127,53442.81573216001 2024-10-21,10:44:21.000,295,11020524,12405,0,1729507460,13007.57238577,86.73453939000319,53442.86464200001 2024-10-21,10:44:22.000,295,11020493,12285,0,1729507461,13007.52523159999,86.82617808000214,53442.8995776 2024-10-21,10:44:23.000,295,11020481,12645,0,1729507462,13007.558913149995,86.82617808000214,53442.93451320001 2024-10-21,10:44:24.000,295,11020522,12485,0,1729507463,13007.55217684,86.84027634000086,53442.90656472 2024-10-21,10:44:25.000,295,11020491,12525,0,1729507464,13007.538704219995,86.86847285999829,53442.892590480005 2024-10-21,10:44:26.000,295,11020502,12605,0,1729507465,13007.538704219995,86.90371851000236,53442.96246168001 2024-10-21,10:44:27.000,295,11020495,12525,0,1729507466,13007.51175898,86.86142372999893,53442.93451320001 2024-10-21,10:44:28.000,295,11020464,12645,0,1729507467,13007.50502266999,86.92486590000044,53442.97643592 2024-10-21,10:44:29.000,295,11020538,12685,0,1729507468,13007.51175898,86.91076764000172,53442.98342304001 2024-10-21,10:44:30.000,295,11020545,12805,0,1729507469,13007.54544052999,86.88962025000365,53443.02534576 2024-10-21,10:44:31.000,295,11020512,12285,0,1729507470,13007.538704219995,86.88962025000365,53442.9694488 2024-10-21,10:44:32.000,295,11020500,12605,0,1729507471,13007.558913149995,86.90371851000236,53443.00438440001 2024-10-21,10:44:33.000,295,11020523,12525,0,1729507472,13007.599331009995,86.896669380003,53443.01835864 2024-10-21,10:44:34.000,295,11020526,12645,0,1729507473,13007.619539939995,86.91781677000108,53443.04630712 2024-10-21,10:44:35.000,295,11020516,12805,0,1729507474,13007.64648517999,86.93896415999916,53443.11617832 2024-10-21,10:44:36.000,295,11020562,12525,0,1729507475,13007.69363935,86.92486590000044,53443.06726848 2024-10-21,10:44:37.000,295,11020521,12485,0,1729507476,13007.76773875999,86.9319150299998,53443.060281360005 2024-10-21,10:44:38.000,295,11020515,12445,0,1729507477,13007.82836554999,87.00240633000067,53443.179062400006 2024-10-21,10:44:39.000,295,11020544,12525,0,1729507478,13007.888992339991,87.00945546000003,53443.13713968 2024-10-21,10:44:40.000,295,11020509,12485,0,1729507479,13007.89572865,87.00945546000003,53443.1441268 2024-10-21,10:44:41.000,295,11020493,12565,0,1729507480,13007.922673889996,87.0306028499981,53443.11617832 2024-10-21,10:44:42.000,295,11020512,12685,0,1729507481,13007.956355440001,87.05879937000282,53443.227972240005 2024-10-21,10:44:43.000,295,11020507,12405,0,1729507482,13007.976564370001,87.05175024000346,53443.23495936 2024-10-21,10:44:44.000,295,11020505,12605,0,1729507483,13007.963091749996,87.0799467600009,53443.290856319996 2024-10-21,10:44:45.000,295,11020506,12805,0,1729507484,13007.963091749996,87.05175024000346,53443.31880480001 2024-10-21,10:44:46.000,295,11020512,12565,0,1729507485,13008.016982230001,87.0306028499981,53443.41662448001 2024-10-21,10:44:47.000,295,11020519,12885,0,1729507486,13008.016982230001,87.01650458999939,53443.37470176 2024-10-21,10:44:48.000,295,11020510,12125,0,1729507487,13008.064136399997,87.00945546000003,53443.37470176 2024-10-21,10:44:49.000,295,11020505,12485,0,1729507488,13008.118026880002,86.99535720000131,53443.38867600001 2024-10-21,10:44:50.000,295,11020560,12565,0,1729507489,13008.151708429992,86.93896415999916,53443.43059872 2024-10-21,10:44:51.000,295,11020532,12605,0,1729507490,13008.212335219992,86.92486590000044,53443.4236116 2024-10-21,10:44:52.000,295,11020527,12725,0,1729507491,13008.266225699997,86.88962025000365,53443.52143128 2024-10-21,10:44:53.000,295,11020526,12485,0,1729507492,13008.286434629998,86.85437459999957,53443.55636688001 2024-10-21,10:44:54.000,295,11020521,12725,0,1729507493,13008.360534039988,86.86847285999829,53443.563354000005 2024-10-21,10:44:55.000,295,11020536,12525,0,1729507494,13008.394215589993,86.86847285999829,53443.53540552001 2024-10-21,10:44:56.000,295,11020581,12725,0,1729507495,13008.441369759988,86.87552198999765,53443.59130248 2024-10-21,10:44:57.000,295,11020511,12525,0,1729507496,13008.495260239994,86.88962025000365,53443.58431536001 2024-10-21,10:44:58.000,295,11020504,12565,0,1729507497,13008.555887029994,86.85437459999957,53443.612263840005 2024-10-21,10:44:59.000,295,11020513,12285,0,1729507498,13008.562623339989,86.88257112000429,53443.661173680004 2024-10-21,10:45:00.000,295,11020561,12445,0,1729507499,13008.609777509999,86.92486590000044,53443.72405776001 2024-10-21,10:45:01.000,295,11020523,12685,0,1729507500,13008.616513819994,86.94601328999852,53443.76598048 2024-10-21,10:45:02.000,295,11020491,12325,0,1729507501,13008.596304889994,86.95306241999788,53443.75899336 2024-10-21,10:45:03.000,295,11020520,12805,0,1729507502,13008.596304889994,86.96716068000387,53443.75200624001 2024-10-21,10:45:04.000,295,11020517,12685,0,1729507503,13008.582832269989,86.95306241999788,53443.8079032 2024-10-21,10:45:05.000,295,11020521,12725,0,1729507504,13008.555887029994,86.91781677000108,53443.75899336 2024-10-21,10:45:06.000,295,11020519,12485,0,1729507505,13008.522205479989,86.9319150299998,53443.81489032 2024-10-21,10:45:07.000,295,11020552,12565,0,1729507506,13008.508732859998,86.95306241999788,53443.779954720005 2024-10-21,10:45:08.000,295,11020471,12725,0,1729507507,13008.515469169994,86.9319150299998,53443.84283880001 2024-10-21,10:45:09.000,295,11020533,12885,0,1729507508,13008.522205479989,86.85437459999957,53443.88476152 2024-10-21,10:45:10.000,295,11020505,12525,0,1729507509,13008.488523929998,86.84732547000021,53443.90572288 2024-10-21,10:45:11.000,295,11020489,12205,0,1729507510,13008.481787619989,86.81912895000278,53443.92668424 2024-10-21,10:45:12.000,295,11020529,12485,0,1729507511,13008.488523929998,86.76273591000063,53443.89174864001 2024-10-21,10:45:13.000,295,11020541,12325,0,1729507512,13008.481787619989,86.72044113000447,53443.91271 2024-10-21,10:45:14.000,295,11020492,12525,0,1729507513,13008.468314999998,86.70634286999848,53443.94065848001 2024-10-21,10:45:15.000,295,11020536,12565,0,1729507514,13008.468314999998,86.69929373999912,53443.849825920006 2024-10-21,10:45:16.000,295,11020559,12325,0,1729507515,13008.481787619989,86.67109722000168,53443.947645600005 2024-10-21,10:45:17.000,295,11020528,12965,0,1729507516,13008.454842379993,86.66404809000232,53443.92668424 2024-10-21,10:45:18.000,295,11020514,12765,0,1729507517,13008.441369759988,86.65699896000297,53443.97559408 2024-10-21,10:45:19.000,295,11020479,12485,0,1729507518,13008.427897139998,86.6499498300036,53443.93367136 2024-10-21,10:45:20.000,295,11020522,12365,0,1729507519,13008.387479279998,86.6851954800004,53443.91271 2024-10-21,10:45:21.000,295,11020550,12925,0,1729507520,13008.387479279998,86.74158852000255,53443.95463272 2024-10-21,10:45:22.000,295,11020541,12645,0,1729507521,13008.414424519993,86.76978503999999,53443.98956832001 2024-10-21,10:45:23.000,295,11020505,12605,0,1729507522,13008.380742969988,86.81207982000342,53444.01052968001 2024-10-21,10:45:24.000,295,11020545,12325,0,1729507523,13008.400951899988,86.84027634000086,53443.94065848001 2024-10-21,10:45:25.000,295,11020595,12525,0,1729507524,13008.387479279998,86.896669380003,53443.96860696001 2024-10-21,10:45:26.000,295,11020526,12725,0,1729507525,13008.340325110003,86.91781677000108,53443.9825812 2024-10-21,10:45:27.000,295,11020531,12605,0,1729507526,13008.340325110003,86.97420981000323,53443.98956832001 2024-10-21,10:45:28.000,295,11020550,12645,0,1729507527,13008.374006659993,86.99535720000131,53444.01052968001 2024-10-21,10:45:29.000,295,11020527,12365,0,1729507528,13008.407688209998,87.0306028499981,53444.08738800001 2024-10-21,10:45:30.000,295,11020543,12485,0,1729507529,13008.407688209998,87.08699589000025,53444.04546528 2024-10-21,10:45:31.000,295,11020511,12565,0,1729507530,13008.407688209998,87.10814327999833,53444.04546528 2024-10-21,10:45:32.000,295,11020530,12485,0,1729507531,13008.488523929998,87.15043806000176,53444.13629784001 2024-10-21,10:45:33.000,295,11020500,12445,0,1729507532,13008.522205479989,87.23502762000135,53444.15725920001 2024-10-21,10:45:34.000,295,11020583,12445,0,1729507533,13008.576095959994,87.26322413999878,53444.10136224 2024-10-21,10:45:35.000,295,11020568,12485,0,1729507534,13008.66366798999,87.28437153000414,53444.19918192 2024-10-21,10:45:36.000,295,11020570,12885,0,1729507535,13008.69061323,87.30551892000221,53444.185207680006 2024-10-21,10:45:37.000,295,11020540,12725,0,1729507536,13008.737767399994,87.34076456999901,53444.262066 2024-10-21,10:45:38.000,295,11020532,12445,0,1729507537,13008.81186681,87.39715761000116,53444.29001448 2024-10-21,10:45:39.000,295,11020567,12445,0,1729507538,13008.8724936,87.40420674000052,53444.29001448 2024-10-21,10:45:40.000,295,11020570,12605,0,1729507539,13008.89270253,87.43240325999795,53444.297001599996 2024-10-21,10:45:41.000,295,11020542,12325,0,1729507540,13008.94659300999,87.43240325999795,53444.38783416 2024-10-21,10:45:42.000,295,11020564,12685,0,1729507541,13008.98701086999,87.45355065000331,53444.38783416 2024-10-21,10:45:43.000,295,11020554,12605,0,1729507542,13008.980274559995,87.47469804000139,53444.3668728 2024-10-21,10:45:44.000,295,11020528,12845,0,1729507543,13009.00721979999,87.45355065000331,53444.47866672 2024-10-21,10:45:45.000,295,11020537,12285,0,1729507544,13009.01395611,87.50994368999818,53444.436744 2024-10-21,10:45:46.000,295,11020501,12645,0,1729507545,13009.088055519991,87.46059978000267,53444.45770536 2024-10-21,10:45:47.000,295,11020562,12645,0,1729507546,13009.0745829,87.44650152000395,53444.54155080001 2024-10-21,10:45:48.000,295,11020535,12565,0,1729507547,13009.11500076,87.3901084800018,53444.54155080001 2024-10-21,10:45:49.000,295,11020508,12405,0,1729507548,13009.162154929996,87.36896109000372,53444.618409120005 2024-10-21,10:45:50.000,295,11020531,12525,0,1729507549,13009.121737069996,87.34781369999837,53444.60443488 2024-10-21,10:45:51.000,295,11020548,12725,0,1729507550,13009.256463270001,87.34076456999901,53444.66033184001 2024-10-21,10:45:52.000,295,11020510,12525,0,1729507551,13009.263199579997,87.31256805000157,53444.65334472 2024-10-21,10:45:53.000,295,11020502,12285,0,1729507552,13009.276672200001,87.32666631000029,53444.69526744 2024-10-21,10:45:54.000,295,11020517,12725,0,1729507553,13009.337298990002,87.27732240000478,53444.65334472 2024-10-21,10:45:55.000,295,11020496,12565,0,1729507554,13009.364244229997,87.28437153000414,53444.688280320006 2024-10-21,10:45:56.000,295,11020529,12725,0,1729507555,13009.418134710002,87.23502762000135,53444.70225456 2024-10-21,10:45:57.000,295,11020560,12645,0,1729507556,13009.458552570002,87.25617500999942,53444.74417728 2024-10-21,10:45:58.000,295,11020496,12325,0,1729507557,13009.539388290003,87.31961718000093,53444.79308712 2024-10-21,10:45:59.000,295,11020505,12565,0,1729507558,13009.600015079988,87.30551892000221,53444.82802272001 2024-10-21,10:46:00.000,295,11020515,12485,0,1729507559,13009.600015079988,87.33371543999965,53444.81404848 2024-10-21,10:46:01.000,295,11020543,12365,0,1729507560,13009.613487699993,87.39715761000116,53444.8210356 2024-10-21,10:46:02.000,295,11020505,12725,0,1729507561,13009.626960319998,87.4253541299986,53444.91885528 2024-10-21,10:46:03.000,295,11020526,12565,0,1729507562,13009.680850799989,87.4887963000001,53444.93282952 2024-10-21,10:46:04.000,295,11020455,12725,0,1729507563,13009.680850799989,87.49584542999946,53444.93981664 2024-10-21,10:46:05.000,295,11020558,12605,0,1729507564,13009.694323419993,87.5381402100029,53444.98173936 2024-10-21,10:46:06.000,295,11020535,12645,0,1729507565,13009.728004969998,87.57338585999969,53444.99571360001 2024-10-21,10:46:07.000,295,11020531,12645,0,1729507566,13009.714532349994,87.61568064000312,53445.01667496001 2024-10-21,10:46:08.000,295,11020510,12645,0,1729507567,13009.701059729989,87.64387716000056,53445.07955904 2024-10-21,10:46:09.000,295,11020526,12525,0,1729507568,13009.728004969998,87.65092628999992,53445.16340448001 2024-10-21,10:46:10.000,295,11020516,12605,0,1729507569,13009.734741279994,87.66502454999863,53445.18436584001 2024-10-21,10:46:11.000,295,11020511,12605,0,1729507570,13009.775159139994,87.67912281000463,53445.2053272 2024-10-21,10:46:12.000,295,11020504,12645,0,1729507571,13009.781895449989,87.65797541999927,53445.170391600004 2024-10-21,10:46:13.000,295,11020491,12645,0,1729507572,13009.835785929994,87.6368280300012,53445.26122416001 2024-10-21,10:46:14.000,295,11020538,12405,0,1729507573,13009.802104379989,87.61568064000312,53445.24724992 2024-10-21,10:46:15.000,295,11020529,12685,0,1729507574,13009.815576999994,87.58043498999905,53445.289172640005 2024-10-21,10:46:16.000,295,11020511,12365,0,1729507575,13009.849258549999,87.5381402100029,53445.28218552001 2024-10-21,10:46:17.000,295,11020523,12965,0,1729507576,13009.855994859994,87.53109108000353,53445.38699232 2024-10-21,10:46:18.000,295,11020536,12605,0,1729507577,13009.869467479999,87.4887963000001,53445.32410824 2024-10-21,10:46:19.000,295,11020570,12605,0,1729507578,13009.90988534,87.41125586999988,53445.38000520001 2024-10-21,10:46:20.000,295,11020520,12285,0,1729507579,13009.896412719994,87.36896109000372,53445.4149408 2024-10-21,10:46:21.000,295,11020516,12685,0,1729507580,13009.90988534,87.34781369999837,53445.37301808 2024-10-21,10:46:22.000,295,11020547,12525,0,1729507581,13009.92335795999,87.30551892000221,53445.36603096 2024-10-21,10:46:23.000,295,11020600,12605,0,1729507582,13009.936830579994,87.25617500999942,53445.36603096 2024-10-21,10:46:24.000,295,11020516,12685,0,1729507583,13009.957039509995,87.21388023000327,53445.39397944 2024-10-21,10:46:25.000,295,11020550,12645,0,1729507584,13009.977248439995,87.22092936000263,53445.40096656001 2024-10-21,10:46:26.000,295,11020536,12605,0,1729507585,13010.02440260999,87.1786345799992,53445.484812 2024-10-21,10:46:27.000,295,11020494,12525,0,1729507586,13010.037875229995,87.18568370999856,53445.470837759996 2024-10-21,10:46:28.000,295,11020508,12285,0,1729507587,13010.078293089995,87.17158544999984,53445.51276048 2024-10-21,10:46:29.000,295,11020593,12485,0,1729507588,13010.08502939999,87.17158544999984,53445.51276048 2024-10-21,10:46:30.000,295,11020497,12565,0,1729507589,13010.09176571,87.18568370999856,53445.526734720006 2024-10-21,10:46:31.000,295,11020511,12605,0,1729507590,13010.13218357,87.1786345799992,53445.54769608001 2024-10-21,10:46:32.000,295,11020530,12525,0,1729507591,13010.14565618999,87.19978197000455,53445.56167032 2024-10-21,10:46:33.000,295,11020566,12445,0,1729507592,13010.16586511999,87.21388023000327,53445.63154152 2024-10-21,10:46:34.000,295,11020559,12685,0,1729507593,13010.118710949995,87.28437153000414,53445.64551576001 2024-10-21,10:46:35.000,295,11020508,12605,0,1729507594,13010.12544725999,87.33371543999965,53445.68743848001 2024-10-21,10:46:36.000,295,11020554,12725,0,1729507595,13010.12544725999,87.33371543999965,53445.70839984 2024-10-21,10:46:37.000,295,11020531,12765,0,1729507596,13010.11197464,87.39715761000116,53445.73634832001 2024-10-21,10:46:38.000,295,11020535,12365,0,1729507597,13010.07155678,87.43240325999795,53445.743335440005 2024-10-21,10:46:39.000,295,11020579,12485,0,1729507598,13010.078293089995,87.46764891000203,53445.80621952 2024-10-21,10:46:40.000,295,11020515,12405,0,1729507599,13010.04461153999,87.49584542999946,53445.82019376 2024-10-21,10:46:41.000,295,11020562,12485,0,1729507600,13010.058084159995,87.51699282000482,53445.90403920001 2024-10-21,10:46:42.000,295,11020551,12645,0,1729507601,13010.017666299995,87.58043498999905,53445.87609072 2024-10-21,10:46:43.000,295,11020561,12805,0,1729507602,13010.017666299995,87.58043498999905,53445.88307784001 2024-10-21,10:46:44.000,295,11020548,12885,0,1729507603,13010.017666299995,87.58043498999905,53445.959936160005 2024-10-21,10:46:45.000,295,11020574,12565,0,1729507604,13010.03113892,87.65092628999992,53445.99487176 2024-10-21,10:46:46.000,295,11020557,12805,0,1729507605,13010.058084159995,87.64387716000056,53446.01583312 2024-10-21,10:46:47.000,295,11020540,12605,0,1729507606,13010.04461153999,87.62272977000248,53446.03679448 2024-10-21,10:46:48.000,295,11020539,12765,0,1729507607,13010.04461153999,87.65092628999992,53446.03679448 2024-10-21,10:46:49.000,295,11020537,12725,0,1729507608,13010.037875229995,87.61568064000312,53446.09269144 2024-10-21,10:46:50.000,295,11020536,12405,0,1729507609,13010.078293089995,87.57338585999969,53446.14160128 2024-10-21,10:46:51.000,295,11020535,12885,0,1729507610,13010.098502019995,87.56633673000033,53446.13461416 2024-10-21,10:46:52.000,295,11020547,12525,0,1729507611,13010.11197464,87.55223847000161,53446.09967856001 2024-10-21,10:46:53.000,295,11020537,12685,0,1729507612,13010.16586511999,87.48174717000074,53446.16256264 2024-10-21,10:46:54.000,295,11020549,12565,0,1729507613,13010.16586511999,87.43240325999795,53446.20448536 2024-10-21,10:46:55.000,295,11020578,12365,0,1729507614,13010.19281036,87.37601022000308,53446.20448536 2024-10-21,10:46:56.000,295,11020547,12485,0,1729507615,13010.22649190999,87.28437153000414,53446.197498240006 2024-10-21,10:46:57.000,295,11020581,12845,0,1729507616,13010.260173459996,87.24912588000007,53446.20448536 2024-10-21,10:46:58.000,295,11020517,12485,0,1729507617,13010.29385501,87.19273283999792,53446.30230504 2024-10-21,10:46:59.000,295,11020539,12285,0,1729507618,13010.347745489991,87.10814327999833,53446.295317920005 2024-10-21,10:47:00.000,295,11020522,12525,0,1729507619,13010.374690730001,87.10814327999833,53446.344227760004 2024-10-21,10:47:01.000,295,11020518,12605,0,1729507620,13010.435317520001,87.00945546000003,53446.30230504 2024-10-21,10:47:02.000,295,11020536,12685,0,1729507621,13010.482471689997,86.97420981000323,53446.40012472 2024-10-21,10:47:03.000,295,11020552,12525,0,1729507622,13010.475735380001,86.91781677000108,53446.40012472 2024-10-21,10:47:04.000,295,11020522,12565,0,1729507623,13010.509416929992,86.84027634000086,53446.4280732 2024-10-21,10:47:05.000,295,11020546,12605,0,1729507624,13010.475735380001,86.81912895000278,53446.4280732 2024-10-21,10:47:06.000,295,11020549,12685,0,1729507625,13010.502680619997,86.77683416999935,53446.414098960006 2024-10-21,10:47:07.000,295,11020557,12765,0,1729507626,13010.536362170002,86.7838832999987,53446.43506032001 2024-10-21,10:47:08.000,295,11020566,12525,0,1729507627,13010.549834789992,86.74863765000191,53446.463008800005 2024-10-21,10:47:09.000,295,11020542,12485,0,1729507628,13010.543098479997,86.74863765000191,53446.46999592 2024-10-21,10:47:10.000,295,11020546,12525,0,1729507629,13010.536362170002,86.76273591000063,53446.46999592 2024-10-21,10:47:11.000,295,11020586,12485,0,1729507630,13010.570043719992,86.74158852000255,53446.51890576 2024-10-21,10:47:12.000,295,11020504,12685,0,1729507631,13010.536362170002,86.69929373999912,53446.560828480004 2024-10-21,10:47:13.000,295,11020516,12645,0,1729507632,13010.529625859992,86.72044113000447,53446.55384136001 2024-10-21,10:47:14.000,295,11020557,12525,0,1729507633,13010.522889549997,86.72044113000447,53446.53986712 2024-10-21,10:47:15.000,295,11020552,12565,0,1729507634,13010.522889549997,86.69224460999976,53446.57480272001 2024-10-21,10:47:16.000,295,11020525,12445,0,1729507635,13010.502680619997,86.71339199999784,53446.62371256001 2024-10-21,10:47:17.000,295,11020539,12605,0,1729507636,13010.543098479997,86.72044113000447,53446.67262240001 2024-10-21,10:47:18.000,295,11020524,12445,0,1729507637,13010.522889549997,86.74158852000255,53446.65166104001 2024-10-21,10:47:19.000,295,11020554,12565,0,1729507638,13010.489207999992,86.71339199999784,53446.728519360004 2024-10-21,10:47:20.000,295,11020534,12885,0,1729507639,13010.489207999992,86.72044113000447,53446.66563528 2024-10-21,10:47:21.000,295,11020480,12525,0,1729507640,13010.442053829996,86.76978503999999,53446.707558 2024-10-21,10:47:22.000,295,11020514,12285,0,1729507641,13010.435317520001,86.74158852000255,53446.68659664 2024-10-21,10:47:23.000,295,11020545,12405,0,1729507642,13010.435317520001,86.76978503999999,53446.74249360001 2024-10-21,10:47:24.000,295,11020578,12525,0,1729507643,13010.408372279991,86.7838832999987,53446.74249360001 2024-10-21,10:47:25.000,295,11020536,12645,0,1729507644,13010.428581209992,86.80503069000406,53446.798390560005 2024-10-21,10:47:26.000,295,11020536,12525,0,1729507645,13010.421844899996,86.79093242999807,53446.798390560005 2024-10-21,10:47:27.000,295,11020560,12605,0,1729507646,13010.401635969996,86.80503069000406,53446.80537768 2024-10-21,10:47:28.000,295,11020530,12605,0,1729507647,13010.354481800001,86.76273591000063,53446.82633904 2024-10-21,10:47:29.000,295,11020547,12405,0,1729507648,13010.307327629991,86.82617808000214,53446.798390560005 2024-10-21,10:47:30.000,295,11020558,12485,0,1729507649,13010.320800249996,86.80503069000406,53446.87524888 2024-10-21,10:47:31.000,295,11020564,12565,0,1729507650,13010.29385501,86.79093242999807,53446.882236 2024-10-21,10:47:32.000,295,11020535,12645,0,1729507651,13010.239964529996,86.7838832999987,53446.82633904 2024-10-21,10:47:33.000,295,11020550,12925,0,1729507652,13010.23322822,86.7838832999987,53446.91018448001 2024-10-21,10:47:34.000,295,11020481,12525,0,1729507653,13010.21301929,86.80503069000406,53446.90319736 2024-10-21,10:47:35.000,295,11020576,12605,0,1729507654,13010.18607404999,86.79093242999807,53446.966081440005 2024-10-21,10:47:36.000,295,11020552,12685,0,1729507655,13010.179337739995,86.7838832999987,53446.99402992 2024-10-21,10:47:37.000,295,11020496,12645,0,1729507656,13010.159128809995,86.7838832999987,53447.00800416001 2024-10-21,10:47:38.000,295,11020573,12485,0,1729507657,13010.19281036,86.72044113000447,53446.99402992 2024-10-21,10:47:39.000,295,11020578,12565,0,1729507658,13010.179337739995,86.74158852000255,53447.05691400001 2024-10-21,10:47:40.000,295,11020550,12645,0,1729507659,13010.16586511999,86.67109722000168,53447.04992688 2024-10-21,10:47:41.000,295,11020557,12605,0,1729507660,13010.179337739995,86.65699896000297,53447.0918496 2024-10-21,10:47:42.000,295,11020565,12525,0,1729507661,13010.22649190999,86.62880243999825,53447.0918496 2024-10-21,10:47:43.000,295,11020537,12645,0,1729507662,13010.239964529996,86.5865076600021,53447.0219784 2024-10-21,10:47:44.000,295,11020542,12445,0,1729507663,13010.27364608,86.51601636000123,53447.09883672 2024-10-21,10:47:45.000,295,11020531,12325,0,1729507664,13010.361218109996,86.48077071000444,53447.11281096 2024-10-21,10:47:46.000,295,11020574,12685,0,1729507665,13010.415108590001,86.44552506000036,53447.17569504001 2024-10-21,10:47:47.000,295,11020573,12725,0,1729507666,13010.475735380001,86.43142680000165,53447.203643520006 2024-10-21,10:47:48.000,295,11020545,13045,0,1729507667,13010.529625859992,86.41027941000357,53447.23857912 2024-10-21,10:47:49.000,295,11020568,12405,0,1729507668,13010.563307409997,86.36798463000014,53447.301463200005 2024-10-21,10:47:50.000,295,11020533,12765,0,1729507669,13010.583516339997,86.38913201999821,53447.252553360006 2024-10-21,10:47:51.000,295,11020553,12725,0,1729507670,13010.610461579992,86.34683724000206,53447.29447608001 2024-10-21,10:47:52.000,295,11020567,12445,0,1729507671,13010.664352059997,86.3397881100027,53447.30845032 2024-10-21,10:47:53.000,295,11020480,12525,0,1729507672,13010.691297299993,86.32568985000398,53447.34338592001 2024-10-21,10:47:54.000,295,11020524,12645,0,1729507673,13010.724978849998,86.33273898000334,53447.34338592001 2024-10-21,10:47:55.000,295,11020573,12565,0,1729507674,13010.691297299993,86.31864072000462,53447.36434728001 2024-10-21,10:47:56.000,295,11020581,12485,0,1729507675,13010.718242540002,86.30454245999863,53447.36434728001 2024-10-21,10:47:57.000,295,11020540,12765,0,1729507676,13010.731715159993,86.32568985000398,53447.44120560001 2024-10-21,10:47:58.000,295,11020556,12565,0,1729507677,13010.758660400003,86.29044419999991,53447.45517984 2024-10-21,10:47:59.000,295,11020535,12365,0,1729507678,13010.711506229993,86.32568985000398,53447.420244240006 2024-10-21,10:48:00.000,295,11020525,12485,0,1729507679,13010.704769919997,86.31864072000462,53447.469154080005 2024-10-21,10:48:01.000,295,11020567,12285,0,1729507680,13010.691297299993,86.3397881100027,53447.46216696001 2024-10-21,10:48:02.000,295,11020513,12725,0,1729507681,13010.644143129997,86.38208288999886,53447.518063920004 2024-10-21,10:48:03.000,295,11020551,12685,0,1729507682,13010.657615750002,86.36093550000078,53447.51107680001 2024-10-21,10:48:04.000,295,11020501,12525,0,1729507683,13010.644143129997,86.3750337599995,53447.52505104 2024-10-21,10:48:05.000,295,11020546,12445,0,1729507684,13010.583516339997,86.35388637000142,53447.539025280006 2024-10-21,10:48:06.000,295,11020572,12605,0,1729507685,13010.563307409997,86.35388637000142,53447.55299952 2024-10-21,10:48:07.000,295,11020527,12485,0,1729507686,13010.549834789992,86.34683724000206,53447.51107680001 2024-10-21,10:48:08.000,295,11020551,12565,0,1729507687,13010.556571100002,86.3397881100027,53447.58094800001 2024-10-21,10:48:09.000,295,11020577,12205,0,1729507688,13010.563307409997,86.3397881100027,53447.57396088 2024-10-21,10:48:10.000,295,11020565,12485,0,1729507689,13010.556571100002,86.33273898000334,53447.55299952 2024-10-21,10:48:11.000,295,11020518,12485,0,1729507690,13010.583516339997,86.34683724000206,53447.587935120006 2024-10-21,10:48:12.000,295,11020500,12645,0,1729507691,13010.590252649992,86.30454245999863,53447.55998664001 2024-10-21,10:48:13.000,295,11020530,12485,0,1729507692,13010.644143129997,86.27634594000119,53447.566973760004 2024-10-21,10:48:14.000,295,11020531,12405,0,1729507693,13010.677824680002,86.28339507000055,53447.60190936 2024-10-21,10:48:15.000,295,11020525,12645,0,1729507694,13010.724978849998,86.31864072000462,53447.62985784001 2024-10-21,10:48:16.000,295,11020520,12725,0,1729507695,13010.772133019993,86.3397881100027,53447.65780632001 2024-10-21,10:48:17.000,295,11020546,12445,0,1729507696,13010.839496119988,86.36093550000078,53447.72767752001 2024-10-21,10:48:18.000,295,11020555,12605,0,1729507697,13010.933804459994,86.35388637000142,53447.7206904 2024-10-21,10:48:19.000,295,11020569,12765,0,1729507698,13010.954013389994,86.41732854000293,53447.7206904 2024-10-21,10:48:20.000,295,11020516,12645,0,1729507699,13011.001167559989,86.43142680000165,53447.76960024 2024-10-21,10:48:21.000,295,11020552,12685,0,1729507700,13011.075266969994,86.50191810000251,53447.84645856001 2024-10-21,10:48:22.000,295,11020598,12605,0,1729507701,13011.12242113999,86.53011461999995,53447.90934264 2024-10-21,10:48:23.000,295,11020489,12645,0,1729507702,13011.18978424,86.60060592000082,53447.89536840001 2024-10-21,10:48:24.000,295,11020544,12605,0,1729507703,13011.22346578999,86.6499498300036,53447.95825248 2024-10-21,10:48:25.000,295,11020546,12645,0,1729507704,13011.25041103,86.71339199999784,53447.98620096 2024-10-21,10:48:26.000,295,11020510,12565,0,1729507705,13011.25041103,86.75568678000127,53448.08402064001 2024-10-21,10:48:27.000,295,11020532,12685,0,1729507706,13011.297565199995,86.82617808000214,53448.12594336 2024-10-21,10:48:28.000,295,11020493,12285,0,1729507707,13011.337983059995,86.86847285999829,53448.14690472 2024-10-21,10:48:29.000,295,11020555,12365,0,1729507708,13011.33124675,86.92486590000044,53448.20280168001 2024-10-21,10:48:30.000,295,11020516,12645,0,1729507709,13011.35145568,86.98125894000259,53448.26568576 2024-10-21,10:48:31.000,295,11020546,12645,0,1729507710,13011.358191989995,87.0306028499981,53448.27267288 2024-10-21,10:48:32.000,295,11020540,12645,0,1729507711,13011.33124675,87.05175024000346,53448.36350544 2024-10-21,10:48:33.000,295,11020548,12605,0,1729507712,13011.337983059995,87.05879937000282,53448.3844668 2024-10-21,10:48:34.000,295,11020520,12645,0,1729507713,13011.317774129995,87.15043806000176,53448.39844104001 2024-10-21,10:48:35.000,295,11020523,12805,0,1729507714,13011.29082889,87.13633980000304,53448.41241528 2024-10-21,10:48:36.000,295,11020579,12725,0,1729507715,13011.297565199995,87.11519240999769,53448.46831224001 2024-10-21,10:48:37.000,295,11020530,12565,0,1729507716,13011.31103782,87.10814327999833,53448.51722208001 2024-10-21,10:48:38.000,295,11020490,12605,0,1729507717,13011.29082889,87.11519240999769,53448.49626072001 2024-10-21,10:48:39.000,295,11020519,12445,0,1729507718,13011.29082889,87.10109414999897,53448.51722208001 2024-10-21,10:48:40.000,295,11020513,12485,0,1729507719,13011.34471936999,87.08699589000025,53448.56613192001 2024-10-21,10:48:41.000,295,11020547,12645,0,1729507720,13011.34471936999,87.05879937000282,53448.56613192001 2024-10-21,10:48:42.000,295,11020542,12525,0,1729507721,13011.39187354,87.03765198000474,53448.629016 2024-10-21,10:48:43.000,295,11020549,12485,0,1729507722,13011.4322914,86.99535720000131,53448.60805464 2024-10-21,10:48:44.000,295,11020472,12445,0,1729507723,13011.46597294999,86.98125894000259,53448.63600312001 2024-10-21,10:48:45.000,295,11020493,12565,0,1729507724,13011.459236639996,86.91781677000108,53448.61504176001 2024-10-21,10:48:46.000,295,11020529,12285,0,1729507725,13011.479445569996,86.90371851000236,53448.629016 2024-10-21,10:48:47.000,295,11020552,12485,0,1729507726,13011.48618187999,86.86847285999829,53448.61504176001 2024-10-21,10:48:48.000,295,11020507,12565,0,1729507727,13011.499654499996,86.8332272100015,53448.67792584 2024-10-21,10:48:49.000,295,11020539,12725,0,1729507728,13011.479445569996,86.80503069000406,53448.67792584 2024-10-21,10:48:50.000,295,11020503,12445,0,1729507729,13011.48618187999,86.75568678000127,53448.712861440006 2024-10-21,10:48:51.000,295,11020524,12485,0,1729507730,13011.49291819,86.72749026000383,53448.72683568 2024-10-21,10:48:52.000,295,11020571,12365,0,1729507731,13011.499654499996,86.6851954800004,53448.74779704 2024-10-21,10:48:53.000,295,11020550,12485,0,1729507732,13011.55354498,86.63585157000489,53448.740809920004 2024-10-21,10:48:54.000,295,11020521,12285,0,1729507733,13011.546808669991,86.59355679000146,53448.81766824 2024-10-21,10:48:55.000,295,11020578,12405,0,1729507734,13011.55354498,86.5865076600021,53448.78273264001 2024-10-21,10:48:56.000,295,11020556,12565,0,1729507735,13011.587226529991,86.53011461999995,53448.78971976 2024-10-21,10:48:57.000,295,11020522,12605,0,1729507736,13011.634380700001,86.4737215799978,53448.80369400001 2024-10-21,10:48:58.000,295,11020498,12725,0,1729507737,13011.614171770001,86.4737215799978,53448.79670688 2024-10-21,10:48:59.000,295,11020496,12485,0,1729507738,13011.715216420002,86.40323028000421,53448.83164248001 2024-10-21,10:49:00.000,295,11020519,12365,0,1729507739,13011.769106899992,86.38913201999821,53448.88753944 2024-10-21,10:49:01.000,295,11020513,12525,0,1729507740,13011.809524759992,86.38913201999821,53448.89452656 2024-10-21,10:49:02.000,295,11020480,12685,0,1729507741,13011.822997379997,86.3750337599995,53448.91548792 2024-10-21,10:49:03.000,295,11020569,12565,0,1729507742,13011.829733689992,86.38208288999886,53448.97138488001 2024-10-21,10:49:04.000,295,11020493,12725,0,1729507743,13011.822997379997,86.38913201999821,53448.98535912 2024-10-21,10:49:05.000,295,11020491,12805,0,1729507744,13011.836470000002,86.42437767000229,53448.95741064 2024-10-21,10:49:06.000,295,11020483,12605,0,1729507745,13011.822997379997,86.43142680000165,53448.978372000005 2024-10-21,10:49:07.000,295,11020520,12645,0,1729507746,13011.870151549992,86.42437767000229,53449.00632048 2024-10-21,10:49:08.000,295,11020549,12605,0,1729507747,13011.829733689992,86.4878198400038,53449.04125608001 2024-10-21,10:49:09.000,295,11020527,12725,0,1729507748,13011.809524759992,86.42437767000229,53449.11112728 2024-10-21,10:49:10.000,295,11020548,12645,0,1729507749,13011.796052140002,86.49486897000315,53449.13208864 2024-10-21,10:49:11.000,295,11020503,12645,0,1729507750,13011.748897969992,86.51601636000123,53449.11811440001 2024-10-21,10:49:12.000,295,11020596,12565,0,1729507751,13011.735425350002,86.50896723000187,53449.18099848 2024-10-21,10:49:13.000,295,11020567,12525,0,1729507752,13011.668062249992,86.50191810000251,53449.17401136 2024-10-21,10:49:14.000,295,11020444,12685,0,1729507753,13011.674798560001,86.51601636000123,53449.16702424001 2024-10-21,10:49:15.000,295,11020515,12725,0,1729507754,13011.641117009996,86.53716374999931,53449.194972720004 2024-10-21,10:49:16.000,295,11020543,12685,0,1729507755,13011.53333605,86.50191810000251,53449.25086968 2024-10-21,10:49:17.000,295,11020550,12365,0,1729507756,13011.526599739991,86.53011461999995,53449.18099848 2024-10-21,10:49:18.000,295,11020530,12445,0,1729507757,13011.506390809991,86.53011461999995,53449.20195984 2024-10-21,10:49:19.000,295,11020519,12445,0,1729507758,13011.499654499996,86.50896723000187,53449.22990832 2024-10-21,10:49:20.000,295,11020567,12405,0,1729507759,13011.519863429996,86.50191810000251,53449.29977952 2024-10-21,10:49:21.000,295,11020562,12685,0,1729507760,13011.479445569996,86.54421287999867,53449.243882560004 2024-10-21,10:49:22.000,295,11020564,12565,0,1729507761,13011.48618187999,86.50896723000187,53449.27183104 2024-10-21,10:49:23.000,295,11020535,12645,0,1729507762,13011.48618187999,86.4737215799978,53449.2927924 2024-10-21,10:49:24.000,295,11020559,12685,0,1729507763,13011.48618187999,86.4737215799978,53449.327728 2024-10-21,10:49:25.000,295,11020570,12605,0,1729507764,13011.526599739991,86.44552506000036,53449.327728 2024-10-21,10:49:26.000,295,11020524,12485,0,1729507765,13011.53333605,86.4737215799978,53449.32074088 2024-10-21,10:49:27.000,295,11020554,12485,0,1729507766,13011.55354498,86.46667244999844,53449.34170224 2024-10-21,10:49:28.000,295,11020533,12405,0,1729507767,13011.614171770001,86.4878198400038,53449.39061208 2024-10-21,10:49:29.000,295,11020530,12725,0,1729507768,13011.627644389991,86.4878198400038,53449.383624960006 2024-10-21,10:49:30.000,295,11020544,12525,0,1729507769,13011.647853319992,86.4737215799978,53449.4674704 2024-10-21,10:49:31.000,295,11020525,12765,0,1729507770,13011.688271179992,86.44552506000036,53449.48843176 2024-10-21,10:49:32.000,295,11020540,12525,0,1729507771,13011.715216420002,86.45962331999908,53449.52336736001 2024-10-21,10:49:33.000,295,11020549,12485,0,1729507772,13011.809524759992,86.4737215799978,53449.49541888 2024-10-21,10:49:34.000,295,11020531,12605,0,1729507773,13011.870151549992,86.52306549000059,53449.56529008 2024-10-21,10:49:35.000,295,11020524,12685,0,1729507774,13011.903833099997,86.50896723000187,53449.6072128 2024-10-21,10:49:36.000,295,11020559,12565,0,1729507775,13011.964459889998,86.51601636000123,53449.57227720001 2024-10-21,10:49:37.000,295,11020508,12605,0,1729507776,13012.058768229988,86.54421287999867,53449.65612264 2024-10-21,10:49:38.000,295,11020539,12605,0,1729507777,13012.119395019989,86.55831114000466,53449.68407112 2024-10-21,10:49:39.000,295,11020516,12565,0,1729507778,13012.173285499994,86.57240940000338,53449.677084 2024-10-21,10:49:40.000,295,11020522,12525,0,1729507779,13012.247384909999,86.60060592000082,53449.698045360004 2024-10-21,10:49:41.000,295,11020512,12605,0,1729507780,13012.28106645999,86.62880243999825,53449.78887792001 2024-10-21,10:49:42.000,295,11020581,12485,0,1729507781,13012.34842956,86.63585157000489,53449.80285216 2024-10-21,10:49:43.000,295,11020557,12485,0,1729507782,13012.40232003999,86.67814635000104,53449.84477488 2024-10-21,10:49:44.000,295,11020559,12285,0,1729507783,13012.42926528,86.72044113000447,53449.90067184 2024-10-21,10:49:45.000,295,11020539,12445,0,1729507784,13012.456210519995,86.73453939000319,53449.94958168 2024-10-21,10:49:46.000,295,11020549,12605,0,1729507785,13012.46294682999,86.70634286999848,53450.00547864001 2024-10-21,10:49:47.000,295,11020561,12605,0,1729507786,13012.44947421,86.73453939000319,53449.99849152 2024-10-21,10:49:48.000,295,11020562,12605,0,1729507787,13012.46968314,86.73453939000319,53450.02644000001 2024-10-21,10:49:49.000,295,11020524,12645,0,1729507788,13012.456210519995,86.72044113000447,53450.054388480006 2024-10-21,10:49:50.000,295,11020555,12565,0,1729507789,13012.44947421,86.72044113000447,53450.103298320006 2024-10-21,10:49:51.000,295,11020495,12685,0,1729507790,13012.436001589995,86.71339199999784,53450.09631120001 2024-10-21,10:49:52.000,295,11020534,12525,0,1729507791,13012.44273789999,86.69929373999912,53450.15919528 2024-10-21,10:49:53.000,295,11020562,12485,0,1729507792,13012.44947421,86.64290070000425,53450.17316952001 2024-10-21,10:49:54.000,295,11020525,12365,0,1729507793,13012.38211110999,86.60765505000018,53450.15919528 2024-10-21,10:49:55.000,295,11020564,12445,0,1729507794,13012.395583729995,86.54421287999867,53450.20810512 2024-10-21,10:49:56.000,295,11020523,12565,0,1729507795,13012.415792659995,86.51601636000123,53450.201118000004 2024-10-21,10:49:57.000,295,11020501,12605,0,1729507796,13012.436001589995,86.43142680000165,53450.319899040005 2024-10-21,10:49:58.000,295,11020554,12725,0,1729507797,13012.46294682999,86.3750337599995,53450.34086040001 2024-10-21,10:49:59.000,295,11020553,12725,0,1729507798,13012.48315575999,86.31864072000462,53450.32688616 2024-10-21,10:50:00.000,295,11020543,12725,0,1729507799,13012.48989207,86.27634594000119,53450.33387328 2024-10-21,10:50:01.000,295,11020531,12565,0,1729507800,13012.54378254999,86.2270020299984,53450.368808880005 2024-10-21,10:50:02.000,295,11020561,12565,0,1729507801,13012.537046239995,86.14241246999882,53450.40374448 2024-10-21,10:50:03.000,295,11020579,12885,0,1729507802,13012.56399147999,86.10716682000202,53450.389770240006 2024-10-21,10:50:04.000,295,11020542,12565,0,1729507803,13012.63135458,86.05782290999923,53450.487589920005 2024-10-21,10:50:05.000,295,11020513,12325,0,1729507804,13012.64482719999,86.00142987000436,53450.487589920005 2024-10-21,10:50:06.000,295,11020561,12605,0,1729507805,13012.718926609996,85.96618422000029,53450.52252552 2024-10-21,10:50:07.000,295,11020570,12605,0,1729507806,13012.7121903,85.91684031000477,53450.487589920005 2024-10-21,10:50:08.000,295,11020559,12405,0,1729507807,13012.759344469996,85.86749640000198,53450.56444824 2024-10-21,10:50:09.000,295,11020554,12485,0,1729507808,13012.786289709991,85.85339814000326,53450.54348688 2024-10-21,10:50:10.000,295,11020572,12525,0,1729507809,13012.806498639991,85.89569291999942,53450.606370960006 2024-10-21,10:50:11.000,295,11020517,12445,0,1729507810,13012.799762329996,85.89569291999942,53450.66226792 2024-10-21,10:50:12.000,295,11020562,12365,0,1729507811,13012.819971259996,85.8815946600007,53450.67624216001 2024-10-21,10:50:13.000,295,11020550,12605,0,1729507812,13012.806498639991,85.87454553000134,53450.71816488001 2024-10-21,10:50:14.000,295,11020535,12525,0,1729507813,13012.819971259996,85.90979117999814,53450.73213912 2024-10-21,10:50:15.000,295,11020539,12765,0,1729507814,13012.826707569991,85.88864379000006,53450.704190640005 2024-10-21,10:50:16.000,295,11020561,12365,0,1729507815,13012.846916499991,85.89569291999942,53450.78104896 2024-10-21,10:50:17.000,295,11020542,12525,0,1729507816,13012.819971259996,85.88864379000006,53450.83694592 2024-10-21,10:50:18.000,295,11020504,12685,0,1729507817,13012.806498639991,85.87454553000134,53450.80201032 2024-10-21,10:50:19.000,295,11020532,12565,0,1729507818,13012.77281709,85.8815946600007,53450.8299588 2024-10-21,10:50:20.000,295,11020522,12405,0,1729507819,13012.739135539996,85.89569291999942,53450.83694592 2024-10-21,10:50:21.000,295,11020501,12685,0,1729507820,13012.718926609996,85.85339814000326,53450.85790728 2024-10-21,10:50:22.000,295,11020505,12445,0,1729507821,13012.705453989991,85.86044727000262,53450.95572696 2024-10-21,10:50:23.000,295,11020573,12405,0,1729507822,13012.62461826999,85.83225074999791,53450.89983 2024-10-21,10:50:24.000,295,11020564,12725,0,1729507823,13012.617881959995,85.83929988000455,53450.94873984 2024-10-21,10:50:25.000,295,11020555,12365,0,1729507824,13012.61114565,85.80405423000047,53450.941752720006 2024-10-21,10:50:26.000,295,11020569,12445,0,1729507825,13012.60440933999,85.80405423000047,53450.90681712 2024-10-21,10:50:27.000,295,11020541,12525,0,1729507826,13012.61114565,85.76175945000432,53450.93476560001 2024-10-21,10:50:28.000,295,11020572,12445,0,1729507827,13012.597673029995,85.75471031999768,53450.93476560001 2024-10-21,10:50:29.000,295,11020549,12645,0,1729507828,13012.577464099995,85.75471031999768,53450.990662560005 2024-10-21,10:50:30.000,295,11020554,12445,0,1729507829,13012.58420040999,85.77585771000304,53450.93476560001 2024-10-21,10:50:31.000,295,11020519,12605,0,1729507830,13012.516837309995,85.73356292999961,53450.92777848 2024-10-21,10:50:32.000,295,11020583,12805,0,1729507831,13012.53030993,85.71946467000089,53451.01861104 2024-10-21,10:50:33.000,295,11020564,12645,0,1729507832,13012.55051886,85.69126815000345,53451.039572400005 2024-10-21,10:50:34.000,295,11020562,12445,0,1729507833,13012.476419449995,85.6842190200041,53451.01861104 2024-10-21,10:50:35.000,295,11020543,12525,0,1729507834,13012.476419449995,85.73356292999961,53451.03258528001 2024-10-21,10:50:36.000,295,11020563,12445,0,1729507835,13012.44273789999,85.69126815000345,53451.05354664001 2024-10-21,10:50:37.000,295,11020566,12405,0,1729507836,13012.46968314,85.70536641000217,53451.12341784 2024-10-21,10:50:38.000,295,11020526,12445,0,1729507837,13012.42926528,85.66307162999874,53451.06053376001 2024-10-21,10:50:39.000,295,11020546,12445,0,1729507838,13012.44947421,85.64192424000066,53451.074508 2024-10-21,10:50:40.000,295,11020536,12565,0,1729507839,13012.44947421,85.62782598000194,53451.109443600006 2024-10-21,10:50:41.000,295,11020571,12565,0,1729507840,13012.496628379995,85.61372772000323,53451.1443792 2024-10-21,10:50:42.000,295,11020523,12605,0,1729507841,13012.50336468999,85.59962946000451,53451.13739208 2024-10-21,10:50:43.000,295,11020543,12485,0,1729507842,13012.510101,85.57848206999915,53451.15136632001 2024-10-21,10:50:44.000,295,11020556,12525,0,1729507843,13012.50336468999,85.55028555000172,53451.16534056 2024-10-21,10:50:45.000,295,11020509,12445,0,1729507844,13012.53030993,85.5714329399998,53451.16534056 2024-10-21,10:50:46.000,295,11020494,12405,0,1729507845,13012.56399147999,85.52913816000364,53451.17931480001 2024-10-21,10:50:47.000,295,11020519,12485,0,1729507846,13012.61114565,85.52913816000364,53451.19328904 2024-10-21,10:50:48.000,295,11020522,12605,0,1729507847,13012.60440933999,85.45864686000277,53451.17232768 2024-10-21,10:50:49.000,295,11020541,12765,0,1729507848,13012.60440933999,85.50094163999893,53451.158353440005 2024-10-21,10:50:50.000,295,11020504,12485,0,1729507849,13012.638090889996,85.44454860000405,53451.24219888 2024-10-21,10:50:51.000,295,11020539,12605,0,1729507850,13012.62461826999,85.43045033999806,53451.22822464001 2024-10-21,10:50:52.000,295,11020510,12445,0,1729507851,13012.64482719999,85.40930294999998,53451.29110872 2024-10-21,10:50:53.000,295,11020564,12285,0,1729507852,13012.61114565,85.38110643000255,53451.29809584001 2024-10-21,10:50:54.000,295,11020531,12485,0,1729507853,13012.577464099995,85.34586077999847,53451.33303144 2024-10-21,10:50:55.000,295,11020537,12565,0,1729507854,13012.59093672,85.3247133900004,53451.34700568001 2024-10-21,10:50:56.000,295,11020520,12405,0,1729507855,13012.60440933999,85.35290990999783,53451.31905720001 2024-10-21,10:50:57.000,295,11020501,12365,0,1729507856,13012.56399147999,85.33176251999976,53451.33303144 2024-10-21,10:50:58.000,295,11020533,12605,0,1729507857,13012.53030993,85.31766426000104,53451.36796704001 2024-10-21,10:50:59.000,295,11020570,12405,0,1729507858,13012.52357361999,85.31061513000168,53451.43085112 2024-10-21,10:51:00.000,295,11020515,12805,0,1729507859,13012.54378254999,85.30356600000232,53451.43085112 2024-10-21,10:51:01.000,295,11020526,12525,0,1729507860,13012.48989207,85.34586077999847,53451.41687688001 2024-10-21,10:51:02.000,295,11020515,12605,0,1729507861,13012.50336468999,85.35290990999783,53451.47976096 2024-10-21,10:51:03.000,295,11020544,12645,0,1729507862,13012.48315575999,85.33881164999912,53451.50770944 2024-10-21,10:51:04.000,295,11020532,12725,0,1729507863,13012.48315575999,85.31766426000104,53451.50770944 2024-10-21,10:51:05.000,295,11020520,12405,0,1729507864,13012.48315575999,85.27536948000488,53451.493735200005 2024-10-21,10:51:06.000,295,11020529,12405,0,1729507865,13012.46294682999,85.29651687000296,53451.55661928001 2024-10-21,10:51:07.000,295,11020593,12285,0,1729507866,13012.48989207,85.31061513000168,53451.57059352 2024-10-21,10:51:08.000,295,11020597,12645,0,1729507867,13012.516837309995,85.3247133900004,53451.591554880004 2024-10-21,10:51:09.000,295,11020533,12565,0,1729507868,13012.55051886,85.2894677400036,53451.57758064 2024-10-21,10:51:10.000,295,11020504,12645,0,1729507869,13012.577464099995,85.31766426000104,53451.61950336 2024-10-21,10:51:11.000,295,11020531,12645,0,1729507870,13012.58420040999,85.29651687000296,53451.68238744001 2024-10-21,10:51:12.000,295,11020554,12525,0,1729507871,13012.63135458,85.28241861000424,53451.64745184 2024-10-21,10:51:13.000,295,11020551,12445,0,1729507872,13012.64482719999,85.31766426000104,53451.71732304 2024-10-21,10:51:14.000,295,11020557,12525,0,1729507873,13012.65156351,85.26127121999889,53451.72431016001 2024-10-21,10:51:15.000,295,11020561,12645,0,1729507874,13012.705453989991,85.31061513000168,53451.76623288 2024-10-21,10:51:16.000,295,11020530,12605,0,1729507875,13012.705453989991,85.31766426000104,53451.780207120006 2024-10-21,10:51:17.000,295,11020546,12485,0,1729507876,13012.73239923,85.28241861000424,53451.78719424 2024-10-21,10:51:18.000,295,11020573,12445,0,1729507877,13012.7121903,85.28241861000424,53451.829116960005 2024-10-21,10:51:19.000,295,11020551,12645,0,1729507878,13012.73239923,85.29651687000296,53451.88501392 2024-10-21,10:51:20.000,295,11020562,12565,0,1729507879,13012.75260816,85.29651687000296,53451.91994952001 2024-10-21,10:51:21.000,295,11020562,12965,0,1729507880,13012.766080779991,85.29651687000296,53451.94091088001 2024-10-21,10:51:22.000,295,11020535,12565,0,1729507881,13012.786289709991,85.31061513000168,53451.996807840005 2024-10-21,10:51:23.000,295,11020565,12485,0,1729507882,13012.799762329996,85.31061513000168,53452.094627520004 2024-10-21,10:51:24.000,295,11020584,12525,0,1729507883,13012.819971259996,85.33176251999976,53452.05969192001 2024-10-21,10:51:25.000,295,11020556,12685,0,1729507884,13012.833443880001,85.33881164999912,53452.08764040001 2024-10-21,10:51:26.000,295,11020568,12605,0,1729507885,13012.853652810001,85.31061513000168,53452.094627520004 2024-10-21,10:51:27.000,295,11020577,12565,0,1729507886,13012.894070670001,85.30356600000232,53452.094627520004 2024-10-21,10:51:28.000,295,11020588,12725,0,1729507887,13012.867125429992,85.24717296000017,53452.13655024001 2024-10-21,10:51:29.000,295,11020572,12645,0,1729507888,13012.941224839997,85.25422208999953,53452.15751160001 2024-10-21,10:51:30.000,295,11020558,12765,0,1729507889,13012.914279600001,85.26832034999825,53452.17847296 2024-10-21,10:51:31.000,295,11020596,12445,0,1729507890,13012.914279600001,85.23307470000145,53452.1924472 2024-10-21,10:51:32.000,295,11020559,12725,0,1729507891,13012.941224839997,85.19077991999802,53452.24135704 2024-10-21,10:51:33.000,295,11020529,12605,0,1729507892,13012.941224839997,85.15553427000123,53452.30424112001 2024-10-21,10:51:34.000,295,11020564,12285,0,1729507893,13012.981642699997,85.15553427000123,53452.297254 2024-10-21,10:51:35.000,295,11020522,12725,0,1729507894,13012.988379009992,85.06389558000228,53452.34616384 2024-10-21,10:51:36.000,295,11020571,12325,0,1729507895,13012.988379009992,85.077993840001,53452.297254 2024-10-21,10:51:37.000,295,11020537,12885,0,1729507896,13013.015324250002,85.0427481900042,53452.36013808 2024-10-21,10:51:38.000,295,11020546,12285,0,1729507897,13013.049005799992,85.03569906000484,53452.32520248001 2024-10-21,10:51:39.000,295,11020552,12685,0,1729507898,13013.075951040002,85.00045341000077,53452.39507368001 2024-10-21,10:51:40.000,295,11020531,12605,0,1729507899,13013.055742110002,84.95815863000462,53452.44398352001 2024-10-21,10:51:41.000,295,11020557,12805,0,1729507900,13013.082687349997,84.91586385000119,53452.39507368001 2024-10-21,10:51:42.000,295,11020577,12485,0,1729507901,13013.143314139998,84.88061820000439,53452.499880480005 2024-10-21,10:51:43.000,295,11020572,12525,0,1729507902,13013.123105209997,84.88061820000439,53452.49289336001 2024-10-21,10:51:44.000,295,11020542,12605,0,1729507903,13013.116368900002,84.82422516000224,53452.5068676 2024-10-21,10:51:45.000,295,11020561,12645,0,1729507904,13013.089423659992,84.84537255000032,53452.56975168001 2024-10-21,10:51:46.000,295,11020541,12805,0,1729507905,13013.096159970002,84.78897950999817,53452.54180320001 2024-10-21,10:51:47.000,295,11020571,12485,0,1729507906,13013.082687349997,84.7325864700033,53452.548790320005 2024-10-21,10:51:48.000,295,11020575,12525,0,1729507907,13013.089423659992,84.7678321200001,53452.61167440001 2024-10-21,10:51:49.000,295,11020550,12365,0,1729507908,13013.116368900002,84.73963560000266,53452.61167440001 2024-10-21,10:51:50.000,295,11020562,12485,0,1729507909,13013.089423659992,84.7325864700033,53452.65359712 2024-10-21,10:51:51.000,295,11020566,12325,0,1729507910,13013.035533180002,84.73963560000266,53452.64661 2024-10-21,10:51:52.000,295,11020540,12525,0,1729507911,13013.089423659992,84.72553734000394,53452.72346832 2024-10-21,10:51:53.000,295,11020561,12485,0,1729507912,13013.055742110002,84.75373386000138,53452.73744256001 2024-10-21,10:51:54.000,295,11020532,12365,0,1729507913,13013.102896279997,84.7325864700033,53452.79333952 2024-10-21,10:51:55.000,295,11020502,12445,0,1729507914,13013.089423659992,84.7325864700033,53452.77237816 2024-10-21,10:51:56.000,295,11020553,12285,0,1729507915,13013.089423659992,84.7325864700033,53452.77237816 2024-10-21,10:51:57.000,295,11020572,12565,0,1729507916,13013.082687349997,84.74668473000202,53452.80731376001 2024-10-21,10:51:58.000,295,11020547,12725,0,1729507917,13013.082687349997,84.7325864700033,53452.87019784 2024-10-21,10:51:59.000,295,11020576,12725,0,1729507918,13013.075951040002,84.7325864700033,53452.84923648 2024-10-21,10:52:00.000,295,11020560,12525,0,1729507919,13013.096159970002,84.78193037999881,53452.884172080005 2024-10-21,10:52:01.000,295,11020574,12725,0,1729507920,13013.109632589993,84.7325864700033,53452.90513344001 2024-10-21,10:52:02.000,295,11020579,12445,0,1729507921,13013.123105209997,84.75373386000138,53452.92609480001 2024-10-21,10:52:03.000,295,11020572,12565,0,1729507922,13013.102896279997,84.7325864700033,53452.94006904 2024-10-21,10:52:04.000,295,11020565,12565,0,1729507923,13013.136577830002,84.73963560000266,53452.96801752 2024-10-21,10:52:05.000,295,11020560,12565,0,1729507924,13013.089423659992,84.7678321200001,53453.0309016 2024-10-21,10:52:06.000,295,11020560,12485,0,1729507925,13013.102896279997,84.77488124999945,53453.05885008 2024-10-21,10:52:07.000,295,11020593,12605,0,1729507926,13013.102896279997,84.73963560000266,53453.04487584001 2024-10-21,10:52:08.000,295,11020567,12485,0,1729507927,13013.096159970002,84.71143907999794,53453.03788872 2024-10-21,10:52:09.000,295,11020582,12445,0,1729507928,13013.102896279997,84.71848821000458,53453.08679856 2024-10-21,10:52:10.000,295,11020528,12485,0,1729507929,13013.156786760002,84.66914430000179,53453.11474704001 2024-10-21,10:52:11.000,295,11020554,12525,0,1729507930,13013.150050449993,84.66209517000243,53453.100772800004 2024-10-21,10:52:12.000,295,11020599,12565,0,1729507931,13013.163523069998,84.66209517000243,53453.100772800004 2024-10-21,10:52:13.000,295,11020543,12605,0,1729507932,13013.150050449993,84.62684951999836,53453.09378568001 2024-10-21,10:52:14.000,295,11020569,12605,0,1729507933,13013.136577830002,84.57045648000349,53453.1357084 2024-10-21,10:52:15.000,295,11020574,12685,0,1729507934,13013.197204620003,84.56340735000413,53453.17763112 2024-10-21,10:52:16.000,295,11020578,12445,0,1729507935,13013.197204620003,84.54930908999813,53453.15666976 2024-10-21,10:52:17.000,295,11020602,12605,0,1729507936,13013.197204620003,84.53521082999941,53453.22654096 2024-10-21,10:52:18.000,295,11020568,12565,0,1729507937,13013.203940929998,84.57750561000285,53453.24750232 2024-10-21,10:52:19.000,295,11020548,12285,0,1729507938,13013.264567719998,84.54930908999813,53453.23352808001 2024-10-21,10:52:20.000,295,11020549,12645,0,1729507939,13013.244358789998,84.53521082999941,53453.30339928 2024-10-21,10:52:21.000,295,11020581,12525,0,1729507940,13013.264567719998,84.5211125700007,53453.32436064 2024-10-21,10:52:22.000,295,11020595,12725,0,1729507941,13013.298249269988,84.4858669200039,53453.31038640001 2024-10-21,10:52:23.000,295,11020537,12445,0,1729507942,13013.325194509998,84.49291605000326,53453.338334880005 2024-10-21,10:52:24.000,295,11020582,12565,0,1729507943,13013.304985579998,84.4858669200039,53453.338334880005 2024-10-21,10:52:25.000,295,11020583,12685,0,1729507944,13013.352139749994,84.47881779000454,53453.44314168 2024-10-21,10:52:26.000,295,11020583,12565,0,1729507945,13013.325194509998,84.49996518000262,53453.40121896001 2024-10-21,10:52:27.000,295,11020582,12485,0,1729507946,13013.379084989989,84.46471952999855,53453.47807728001 2024-10-21,10:52:28.000,295,11020565,12685,0,1729507947,13013.419502849989,84.49996518000262,53453.44314168 2024-10-21,10:52:29.000,295,11020576,12685,0,1729507948,13013.426239159999,84.50701431000198,53453.52698712001 2024-10-21,10:52:30.000,295,11020536,12405,0,1729507949,13013.486865949999,84.4858669200039,53453.56192272 2024-10-21,10:52:31.000,295,11020587,12325,0,1729507950,13013.466657019999,84.44357214000047,53453.54794848001 2024-10-21,10:52:32.000,295,11020559,12805,0,1729507951,13013.486865949999,84.45062126999983,53453.61083256 2024-10-21,10:52:33.000,295,11020553,12605,0,1729507952,13013.507074879999,84.45062126999983,53453.603845440004 2024-10-21,10:52:34.000,295,11020564,12325,0,1729507953,13013.493602259994,84.47881779000454,53453.5898712 2024-10-21,10:52:35.000,295,11020600,12445,0,1729507954,13013.56096535999,84.51406344000134,53453.63878104 2024-10-21,10:52:36.000,295,11020566,12365,0,1729507955,13013.534020119994,84.4717686599979,53453.68769088 2024-10-21,10:52:37.000,295,11020556,12605,0,1729507956,13013.56770167,84.47881779000454,53453.68070376 2024-10-21,10:52:38.000,295,11020545,12965,0,1729507957,13013.60138321999,84.47881779000454,53453.7296136 2024-10-21,10:52:39.000,295,11020560,12645,0,1729507958,13013.62832846,84.45062126999983,53453.722626480005 2024-10-21,10:52:40.000,295,11020531,12405,0,1729507959,13013.594646909994,84.45062126999983,53453.76454920001 2024-10-21,10:52:41.000,295,11020528,12605,0,1729507960,13013.60811953,84.43652301000111,53453.771536320004 2024-10-21,10:52:42.000,295,11020557,12525,0,1729507961,13013.62159214999,84.45062126999983,53453.841407520005 2024-10-21,10:52:43.000,295,11020501,12565,0,1729507962,13013.655273699995,84.44357214000047,53453.841407520005 2024-10-21,10:52:44.000,295,11020556,12765,0,1729507963,13013.66201000999,84.45062126999983,53453.83442040001 2024-10-21,10:52:45.000,295,11020537,12125,0,1729507964,13013.68895525,84.44357214000047,53453.89730448 2024-10-21,10:52:46.000,295,11020526,12445,0,1729507965,13013.74958204,84.42242475000239,53453.960188560006 2024-10-21,10:52:47.000,295,11020527,12685,0,1729507966,13013.715900489995,84.38012996999896,53453.99512416 2024-10-21,10:52:48.000,295,11020577,12685,0,1729507967,13013.76305465999,84.38012996999896,53454.02307264 2024-10-21,10:52:49.000,295,11020544,12445,0,1729507968,13013.80347251999,84.36603171000024,53454.07896960001 2024-10-21,10:52:50.000,295,11020526,12805,0,1729507969,13013.82368144999,84.33078606000345,53454.03704688 2024-10-21,10:52:51.000,295,11020564,12365,0,1729507970,13013.857362999996,84.32373693000409,53454.08595672 2024-10-21,10:52:52.000,295,11020546,12845,0,1729507971,13013.83041776,84.30258953999873,53454.044034 2024-10-21,10:52:53.000,295,11020525,12325,0,1729507972,13013.84389037999,84.24619650000386,53454.07896960001 2024-10-21,10:52:54.000,295,11020538,12405,0,1729507973,13013.89104455,84.24619650000386,53454.15582792 2024-10-21,10:52:55.000,295,11020556,12485,0,1729507974,13013.87083562,84.21095084999979,53454.176789280005 2024-10-21,10:52:56.000,295,11020532,12525,0,1729507975,13013.877571929996,84.16865607000364,53454.176789280005 2024-10-21,10:52:57.000,295,11020534,12365,0,1729507976,13013.857362999996,84.16865607000364,53454.15582792 2024-10-21,10:52:58.000,295,11020534,12765,0,1729507977,13013.89104455,84.10521390000213,53454.19775064001 2024-10-21,10:52:59.000,295,11020562,12485,0,1729507978,13013.86409930999,84.07701738000469,53454.225699120005 2024-10-21,10:53:00.000,295,11020515,12485,0,1729507979,13013.87083562,84.04882085999998,53454.24666048001 2024-10-21,10:53:01.000,295,11020568,12325,0,1729507980,13013.86409930999,84.04882085999998,53454.239673359996 2024-10-21,10:53:02.000,295,11020577,12485,0,1729507981,13013.87083562,84.04177173000062,53454.2536476 2024-10-21,10:53:03.000,295,11020507,12325,0,1729507982,13013.85062669,84.00652608000382,53454.31653168001 2024-10-21,10:53:04.000,295,11020537,12525,0,1729507983,13013.83041776,83.97832955999911,53454.30255744 2024-10-21,10:53:05.000,295,11020536,12765,0,1729507984,13013.87083562,83.95718217000103,53454.30255744 2024-10-21,10:53:06.000,295,11020559,12685,0,1729507985,13013.877571929996,83.95013304000167,53454.344480160005 2024-10-21,10:53:07.000,295,11020566,12405,0,1729507986,13013.88430823999,83.95013304000167,53454.33749304001 2024-10-21,10:53:08.000,295,11020546,12445,0,1729507987,13013.857362999996,83.93603478000296,53454.33050592 2024-10-21,10:53:09.000,295,11020595,12925,0,1729507988,13013.84389037999,83.96423130000039,53454.3235188 2024-10-21,10:53:10.000,295,11020495,12485,0,1729507989,13013.877571929996,83.95013304000167,53454.36544152001 2024-10-21,10:53:11.000,295,11020522,12285,0,1729507990,13013.7899999,83.97832955999911,53454.38640288001 2024-10-21,10:53:12.000,295,11020521,12605,0,1729507991,13013.796736209995,84.01357521000318,53454.407364239996 2024-10-21,10:53:13.000,295,11020540,12605,0,1729507992,13013.776527279995,84.00652608000382,53454.3584544 2024-10-21,10:53:14.000,295,11020506,12645,0,1729507993,13013.76979097,84.02062434000254,53454.44928696 2024-10-21,10:53:15.000,295,11020553,12685,0,1729507994,13013.74284572999,83.99242781999783,53454.442299840004 2024-10-21,10:53:16.000,295,11020583,12645,0,1729507995,13013.736109419995,84.04882085999998,53454.4283256 2024-10-21,10:53:17.000,295,11020502,12645,0,1729507996,13013.72263679999,84.0276734700019,53454.407364239996 2024-10-21,10:53:18.000,295,11020521,12365,0,1729507997,13013.68895525,84.04177173000062,53454.407364239996 2024-10-21,10:53:19.000,295,11020521,12885,0,1729507998,13013.68221893999,84.02062434000254,53454.41435136001 2024-10-21,10:53:20.000,295,11020490,12325,0,1729507999,13013.64180107999,84.00652608000382,53454.4981968 2024-10-21,10:53:21.000,295,11020546,12445,0,1729508000,13013.66874632,84.01357521000318,53454.47723544 2024-10-21,10:53:22.000,295,11020520,12445,0,1729508001,13013.635064769995,83.99947695000446,53454.47723544 2024-10-21,10:53:23.000,295,11020528,12725,0,1729508002,13013.62832846,83.97832955999911,53454.49120968 2024-10-21,10:53:24.000,295,11020509,12445,0,1729508003,13013.62832846,83.94308391000231,53454.50518392001 2024-10-21,10:53:25.000,295,11020514,12445,0,1729508004,13013.62159214999,83.95013304000167,53454.51915816 2024-10-21,10:53:26.000,295,11020536,12645,0,1729508005,13013.66874632,83.95013304000167,53454.51915816 2024-10-21,10:53:27.000,295,11020530,12445,0,1729508006,13013.635064769995,83.93603478000296,53454.55409376001 2024-10-21,10:53:28.000,295,11020539,12885,0,1729508007,13013.64853739,83.88669087000017,53454.55409376001 2024-10-21,10:53:29.000,295,11020531,12445,0,1729508008,13013.655273699995,83.87259261000145,53454.52614528 2024-10-21,10:53:30.000,295,11020531,12445,0,1729508009,13013.64180107999,83.8161995699993,53454.53313240001 2024-10-21,10:53:31.000,295,11020540,12525,0,1729508010,13013.66874632,83.78800305000186,53454.54011952 2024-10-21,10:53:32.000,295,11020518,12685,0,1729508011,13013.695691559995,83.73865913999907,53454.58204224001 2024-10-21,10:53:33.000,295,11020549,12525,0,1729508012,13013.695691559995,83.73161000999971,53454.54710664 2024-10-21,10:53:34.000,295,11020595,12285,0,1729508013,13013.695691559995,83.69636436000292,53454.54710664 2024-10-21,10:53:35.000,295,11020517,12445,0,1729508014,13013.70242786999,83.6681678399982,53454.59601648 2024-10-21,10:53:36.000,295,11020529,12605,0,1729508015,13013.72263679999,83.61882393000269,53454.60300360001 2024-10-21,10:53:37.000,295,11020585,12285,0,1729508016,13013.80347251999,83.60472567000397,53454.609990720004 2024-10-21,10:53:38.000,295,11020573,12645,0,1729508017,13013.736109419995,83.56243089000054,53454.64492632 2024-10-21,10:53:39.000,295,11020557,12605,0,1729508018,13013.7899999,83.52718524000375,53454.61697784 2024-10-21,10:53:40.000,295,11020586,12645,0,1729508019,13013.816945139995,83.48489046000032,53454.60300360001 2024-10-21,10:53:41.000,295,11020542,12565,0,1729508020,13013.81020883,83.5342343700031,53454.65890056 2024-10-21,10:53:42.000,295,11020547,12525,0,1729508021,13013.83041776,83.5342343700031,53454.67287480001 2024-10-21,10:53:43.000,295,11020587,12405,0,1729508022,13013.81020883,83.52718524000375,53454.630952080006 2024-10-21,10:53:44.000,295,11020568,12805,0,1729508023,13013.84389037999,83.52013611000439,53454.68684904 2024-10-21,10:53:45.000,295,11020557,12045,0,1729508024,13013.82368144999,83.56243089000054,53454.69383616 2024-10-21,10:53:46.000,295,11020595,12525,0,1729508025,13013.857362999996,83.58357827999862,53454.67287480001 2024-10-21,10:53:47.000,295,11020571,12525,0,1729508026,13013.837154069995,83.56243089000054,53454.7078104 2024-10-21,10:53:48.000,295,11020538,12805,0,1729508027,13013.816945139995,83.60472567000397,53454.72178464001 2024-10-21,10:53:49.000,295,11020539,12445,0,1729508028,13013.80347251999,83.65406957999949,53454.7078104 2024-10-21,10:53:50.000,295,11020574,12125,0,1729508029,13013.78326358999,83.68931523000356,53454.76370736 2024-10-21,10:53:51.000,295,11020562,12565,0,1729508030,13013.76979097,83.75980653000443,53454.777681600004 2024-10-21,10:53:52.000,295,11020626,12285,0,1729508031,13013.74284572999,83.75980653000443,53454.78466872 2024-10-21,10:53:53.000,295,11020521,12645,0,1729508032,13013.736109419995,83.75980653000443,53454.84056568001 2024-10-21,10:53:54.000,295,11020537,12645,0,1729508033,13013.695691559995,83.78800305000186,53454.86851416001 2024-10-21,10:53:55.000,295,11020505,12445,0,1729508034,13013.715900489995,83.83029782999802,53454.83357856 2024-10-21,10:53:56.000,295,11020559,12125,0,1729508035,13013.68221893999,83.84439609000401,53454.85453992 2024-10-21,10:53:57.000,295,11020531,12685,0,1729508036,13013.70916418,83.82324869999866,53454.88947552001 2024-10-21,10:53:58.000,295,11020559,12845,0,1729508037,13013.70916418,83.83734696000465,53454.88947552001 2024-10-21,10:53:59.000,295,11020559,12445,0,1729508038,13013.736109419995,83.87259261000145,53454.90344976 2024-10-21,10:54:00.000,295,11020526,12285,0,1729508039,13013.695691559995,83.85144522000337,53454.92441112 2024-10-21,10:54:01.000,295,11020548,12685,0,1729508040,13013.72937311,83.87259261000145,53454.92441112 2024-10-21,10:54:02.000,295,11020540,12525,0,1729508041,13013.72937311,83.83734696000465,53454.910436879996 2024-10-21,10:54:03.000,295,11020556,12605,0,1729508042,13013.70916418,83.80915043999994,53454.91742400001 2024-10-21,10:54:04.000,295,11020599,12645,0,1729508043,13013.756318349995,83.82324869999866,53454.93139824 2024-10-21,10:54:05.000,295,11020594,12525,0,1729508044,13013.74284572999,83.78800305000186,53454.9523596 2024-10-21,10:54:06.000,295,11020532,12725,0,1729508045,13013.76305465999,83.75980653000443,53454.95934672001 2024-10-21,10:54:07.000,295,11020531,12525,0,1729508046,13013.72937311,83.73161000999971,53454.98729520001 2024-10-21,10:54:08.000,295,11020576,12445,0,1729508047,13013.76979097,83.72456088000035,53454.966333840006 2024-10-21,10:54:09.000,295,11020490,12605,0,1729508048,13013.74284572999,83.72456088000035,53454.98030808 2024-10-21,10:54:10.000,295,11020560,12605,0,1729508049,13013.776527279995,83.68931523000356,53454.98729520001 2024-10-21,10:54:11.000,295,11020536,12685,0,1729508050,13013.776527279995,83.65406957999949,53455.05716640001 2024-10-21,10:54:12.000,295,11020541,12365,0,1729508051,13013.74958204,83.63997132000077,53455.064153520005 2024-10-21,10:54:13.000,295,11020550,12285,0,1729508052,13013.796736209995,83.61882393000269,53455.05716640001 2024-10-21,10:54:14.000,295,11020551,12605,0,1729508053,13013.816945139995,83.5694800199999,53455.113063360004 2024-10-21,10:54:15.000,295,11020564,12605,0,1729508054,13013.86409930999,83.59767654000461,53455.09908912 2024-10-21,10:54:16.000,295,11020573,12645,0,1729508055,13013.86409930999,83.54833263000182,53455.08511488001 2024-10-21,10:54:17.000,295,11020581,12845,0,1729508056,13013.93146241,83.54833263000182,53455.10607624001 2024-10-21,10:54:18.000,295,11020529,12405,0,1729508057,13013.97188027,83.5342343700031,53455.1619732 2024-10-21,10:54:19.000,295,11020524,12685,0,1729508058,13013.998825509996,83.54833263000182,53455.134024720006 2024-10-21,10:54:20.000,295,11020559,12525,0,1729508059,13014.012298130001,83.51308697999775,53455.15498608001 2024-10-21,10:54:21.000,295,11020561,12605,0,1729508060,13014.039243369996,83.54833263000182,53455.18992168 2024-10-21,10:54:22.000,295,11020589,12525,0,1729508061,13014.032507060001,83.5342343700031,53455.22485728001 2024-10-21,10:54:23.000,295,11020550,12485,0,1729508062,13014.059452299996,83.54128350000246,53455.25280576001 2024-10-21,10:54:24.000,295,11020540,12605,0,1729508063,13014.059452299996,83.54128350000246,53455.231844400005 2024-10-21,10:54:25.000,295,11020529,12125,0,1729508064,13014.052715990001,83.5694800199999,53455.25979288 2024-10-21,10:54:26.000,295,11020563,12525,0,1729508065,13014.066188609992,83.61177480000333,53455.31568984 2024-10-21,10:54:27.000,295,11020543,12685,0,1729508066,13014.045979679991,83.60472567000397,53455.34363832001 2024-10-21,10:54:28.000,295,11020543,12725,0,1729508067,13014.045979679991,83.61177480000333,53455.350625440005 2024-10-21,10:54:29.000,295,11020504,12605,0,1729508068,13014.045979679991,83.64702045000013,53455.36459968 2024-10-21,10:54:30.000,295,11020593,12805,0,1729508069,13013.985352889991,83.65406957999949,53455.399535280005 2024-10-21,10:54:31.000,295,11020516,12165,0,1729508070,13014.012298130001,83.65406957999949,53455.37857392 2024-10-21,10:54:32.000,295,11020544,12605,0,1729508071,13013.97188027,83.62587306000205,53455.38556104 2024-10-21,10:54:33.000,295,11020549,12765,0,1729508072,13013.917989789996,83.61882393000269,53455.45543224 2024-10-21,10:54:34.000,295,11020555,12525,0,1729508073,13013.924726099991,83.5694800199999,53455.469406480006 2024-10-21,10:54:35.000,295,11020549,12525,0,1729508074,13013.93146241,83.5342343700031,53455.448445120004 2024-10-21,10:54:36.000,295,11020586,12765,0,1729508075,13013.924726099991,83.49193958999967,53455.469406480006 2024-10-21,10:54:37.000,295,11020546,12645,0,1729508076,13013.93146241,83.4707922000016,53455.43447088 2024-10-21,10:54:38.000,295,11020543,12725,0,1729508077,13013.965143959991,83.44259568000416,53455.4763936 2024-10-21,10:54:39.000,295,11020560,12965,0,1729508078,13013.938198719996,83.4355465500048,53455.42748376 2024-10-21,10:54:40.000,295,11020557,12605,0,1729508079,13013.93146241,83.40735003000009,53455.4763936 2024-10-21,10:54:41.000,295,11020533,12725,0,1729508080,13013.97188027,83.3721043800033,53455.55325192 2024-10-21,10:54:42.000,295,11020565,12485,0,1729508081,13013.985352889991,83.36505525000393,53455.52530344 2024-10-21,10:54:43.000,295,11020546,12285,0,1729508082,13013.95167134,83.3227604700005,53455.49735496 2024-10-21,10:54:44.000,295,11020547,12605,0,1729508083,13013.97188027,83.25226916999964,53455.5462648 2024-10-21,10:54:46.000,295,11020532,12965,0,1729508085,13013.97188027,83.23817091000092,53455.53927768001 2024-10-21,10:54:47.000,295,11020563,12565,0,1729508086,13013.958407649996,83.23817091000092,53455.567226160005 2024-10-21,10:54:48.000,295,11020571,12525,0,1729508087,13013.985352889991,83.2240726500022,53455.567226160005 2024-10-21,10:54:49.000,295,11020524,12965,0,1729508088,13013.992089200001,83.2240726500022,53455.55325192 2024-10-21,10:54:50.000,295,11020514,12645,0,1729508089,13014.005561819991,83.16767961000005,53455.58818752001 2024-10-21,10:54:51.000,295,11020508,12725,0,1729508090,13014.025770749991,83.16063048000069,53455.56023904001 2024-10-21,10:54:52.000,295,11020542,12645,0,1729508091,13014.066188609992,83.17472873999941,53455.55325192 2024-10-21,10:54:53.000,295,11020532,12485,0,1729508092,13014.072924920001,83.11833570000454,53455.57421328 2024-10-21,10:54:54.000,295,11020542,12285,0,1729508093,13014.099870159996,83.11833570000454,53455.59517464 2024-10-21,10:54:55.000,295,11020517,12645,0,1729508094,13014.093133850001,83.09718830999918,53455.6510716 2024-10-21,10:54:56.000,295,11020558,12445,0,1729508095,13014.099870159996,83.01964787999896,53455.6510716 2024-10-21,10:54:57.000,295,11020517,12525,0,1729508096,13014.153760640002,83.01964787999896,53455.637097360006 2024-10-21,10:54:58.000,295,11020542,12965,0,1729508097,13014.153760640002,83.03374613999767,53455.67203296 2024-10-21,10:54:59.000,295,11020563,12605,0,1729508098,13014.140288019997,83.04079527000431,53455.637097360006 2024-10-21,10:55:00.000,295,11020600,12445,0,1729508099,13014.167233259992,83.01964787999896,53455.72792992001 2024-10-21,10:55:01.000,295,11020523,12645,0,1729508100,13014.160496949997,82.97030397000344,53455.70696856001 2024-10-21,10:55:02.000,295,11020546,12725,0,1729508101,13014.160496949997,82.99145136000152,53455.69998144 2024-10-21,10:55:03.000,295,11020550,12605,0,1729508102,13014.187442189992,82.92096006000065,53455.74190416 2024-10-21,10:55:04.000,295,11020599,12645,0,1729508103,13014.133551710001,82.92800919000001,53455.72792992001 2024-10-21,10:55:05.000,295,11020528,12445,0,1729508104,13014.086397539992,82.9139109300013,53455.75587840001 2024-10-21,10:55:06.000,295,11020545,12405,0,1729508105,13014.133551710001,82.89981267000258,53455.72792992001 2024-10-21,10:55:07.000,295,11020545,12525,0,1729508106,13014.120079089997,82.87161614999786,53455.81177536 2024-10-21,10:55:08.000,295,11020573,12405,0,1729508107,13014.126815399992,82.85751788999914,53455.748891279996 2024-10-21,10:55:09.000,295,11020580,12565,0,1729508108,13014.113342780001,82.89276354000322,53455.84671096001 2024-10-21,10:55:10.000,295,11020551,12565,0,1729508109,13014.059452299996,82.82932137000171,53455.783826880004 2024-10-21,10:55:11.000,295,11020489,12565,0,1729508110,13014.093133850001,82.82932137000171,53455.81177536 2024-10-21,10:55:12.000,295,11020608,12405,0,1729508111,13014.059452299996,82.80817398000363,53455.804788240006 2024-10-21,10:55:13.000,295,11020598,12765,0,1729508112,13014.079661229996,82.75883007000084,53455.84671096001 2024-10-21,10:55:14.000,295,11020527,12365,0,1729508113,13014.093133850001,82.75883007000084,53455.84671096001 2024-10-21,10:55:15.000,295,11020572,12285,0,1729508114,13014.086397539992,82.7306335500034,53455.84671096001 2024-10-21,10:55:16.000,295,11020515,12525,0,1729508115,13014.052715990001,82.73768268000276,53455.83273672 2024-10-21,10:55:17.000,295,11020578,12645,0,1729508116,13014.059452299996,82.70243702999869,53455.83972384 2024-10-21,10:55:18.000,295,11020550,12445,0,1729508117,13014.052715990001,82.64604399000382,53455.83972384 2024-10-21,10:55:19.000,295,11020513,12725,0,1729508118,13014.052715990001,82.63194572999782,53455.82574960001 2024-10-21,10:55:20.000,295,11020561,12645,0,1729508119,13014.066188609992,82.6178474699991,53455.88164656 2024-10-21,10:55:21.000,295,11020575,12565,0,1729508120,13014.032507060001,82.61079833999975,53455.95850488 2024-10-21,10:55:22.000,295,11020530,12925,0,1729508121,13014.025770749991,82.60374921000039,53455.902607920005 2024-10-21,10:55:23.000,295,11020543,12405,0,1729508122,13014.025770749991,82.54030703999888,53455.93754352 2024-10-21,10:55:24.000,295,11020523,12525,0,1729508123,13014.005561819991,82.56145443000423,53455.94453064001 2024-10-21,10:55:25.000,295,11020522,12365,0,1729508124,13014.005561819991,82.52620878000016,53455.916582159996 2024-10-21,10:55:26.000,295,11020554,12445,0,1729508125,13014.019034439996,82.49801226000272,53455.916582159996 2024-10-21,10:55:27.000,295,11020552,12725,0,1729508126,13013.992089200001,82.49096313000337,53455.96549200001 2024-10-21,10:55:28.000,295,11020485,12565,0,1729508127,13013.97188027,82.46981573999801,53455.95850488 2024-10-21,10:55:29.000,295,11020584,12525,0,1729508128,13013.944935029991,82.44161922000058,53455.96549200001 2024-10-21,10:55:30.000,295,11020552,12445,0,1729508129,13013.917989789996,82.44866834999993,53455.972479120006 2024-10-21,10:55:31.000,295,11020561,12525,0,1729508130,13013.897780859996,82.47686487000465,53456.0004276 2024-10-21,10:55:32.000,295,11020551,12405,0,1729508131,13013.897780859996,82.43457009000122,53455.916582159996 2024-10-21,10:55:33.000,295,11020566,12605,0,1729508132,13013.86409930999,82.42752096000186,53455.972479120006 2024-10-21,10:55:34.000,295,11020567,12685,0,1729508133,13013.84389037999,82.40637357000378,53455.99344048001 2024-10-21,10:55:35.000,295,11020567,12485,0,1729508134,13013.816945139995,82.43457009000122,53455.98645336 2024-10-21,10:55:36.000,295,11020537,12725,0,1729508135,13013.7899999,82.44866834999993,53455.951517760004 2024-10-21,10:55:37.000,295,11020560,12685,0,1729508136,13013.736109419995,82.4204718300025,53455.95850488 2024-10-21,10:55:38.000,295,11020536,12685,0,1729508137,13013.715900489995,82.44161922000058,53455.951517760004 2024-10-21,10:55:39.000,295,11020542,12845,0,1729508138,13013.64853739,82.47686487000465,53455.99344048001 2024-10-21,10:55:40.000,295,11020552,12405,0,1729508139,13013.62159214999,82.4204718300025,53455.94453064001 2024-10-21,10:55:41.000,295,11020568,12685,0,1729508140,13013.574437979994,82.43457009000122,53455.94453064001 2024-10-21,10:55:42.000,295,11020557,12645,0,1729508141,13013.54749274,82.44161922000058,53455.95850488 2024-10-21,10:55:43.000,295,11020539,12565,0,1729508142,13013.507074879999,82.40637357000378,53455.9305564 2024-10-21,10:55:44.000,295,11020553,12405,0,1729508143,13013.50033856999,82.44161922000058,53455.98645336 2024-10-21,10:55:45.000,295,11020558,12725,0,1729508144,13013.45992070999,82.4204718300025,53455.98645336 2024-10-21,10:55:46.000,295,11020497,12565,0,1729508145,13013.453184399994,82.39932444000442,53455.98645336 2024-10-21,10:55:47.000,295,11020571,12325,0,1729508146,13013.385821299998,82.39932444000442,53455.92356928001 2024-10-21,10:55:48.000,295,11020524,12605,0,1729508147,13013.419502849989,82.36407879000035,53455.92356928001 2024-10-21,10:55:49.000,295,11020529,12365,0,1729508148,13013.432975469994,82.38522617999843,53455.93754352 2024-10-21,10:55:50.000,295,11020568,12525,0,1729508149,13013.45992070999,82.39227530999779,53455.97946624 2024-10-21,10:55:51.000,295,11020542,12405,0,1729508150,13013.399293919989,82.37112791999971,53455.88863368 2024-10-21,10:55:52.000,295,11020553,12485,0,1729508151,13013.412766539994,82.38522617999843,53455.93754352 2024-10-21,10:55:53.000,295,11020554,12685,0,1729508152,13013.412766539994,82.35702966000099,53455.94453064001 2024-10-21,10:55:54.000,295,11020555,12605,0,1729508153,13013.412766539994,82.36407879000035,53455.88863368 2024-10-21,10:55:55.000,295,11020591,12645,0,1729508154,13013.412766539994,82.39227530999779,53455.95850488 2024-10-21,10:55:56.000,295,11020515,12445,0,1729508155,13013.385821299998,82.4204718300025,53455.94453064001 2024-10-21,10:55:57.000,295,11020529,12525,0,1729508156,13013.358876059989,82.4204718300025,53455.96549200001 2024-10-21,10:55:58.000,295,11020561,12565,0,1729508157,13013.379084989989,82.46276660999865,53455.95850488 2024-10-21,10:55:59.000,295,11020532,12405,0,1729508158,13013.338667129989,82.46276660999865,53455.97946624 2024-10-21,10:56:00.000,295,11020539,12605,0,1729508159,13013.304985579998,82.49096313000337,53455.902607920005 2024-10-21,10:56:01.000,295,11020523,12805,0,1729508160,13013.325194509998,82.483914000004,53455.916582159996 2024-10-21,10:56:02.000,295,11020594,12525,0,1729508161,13013.291512959993,82.51211052000144,53455.9305564 2024-10-21,10:56:03.000,295,11020547,12645,0,1729508162,13013.264567719998,82.5191596500008,53455.93754352 2024-10-21,10:56:04.000,295,11020543,12645,0,1729508163,13013.244358789998,82.51211052000144,53455.94453064001 2024-10-21,10:56:05.000,295,11020584,12485,0,1729508164,13013.230886169993,82.50506139000208,53455.972479120006 2024-10-21,10:56:06.000,295,11020542,12565,0,1729508165,13013.183731999998,82.50506139000208,53455.9305564 2024-10-21,10:56:07.000,295,11020594,12605,0,1729508166,13013.217413549988,82.49801226000272,53455.93754352 2024-10-21,10:56:08.000,295,11020561,12525,0,1729508167,13013.224149859998,82.483914000004,53455.94453064001 2024-10-21,10:56:09.000,295,11020533,12525,0,1729508168,13013.197204620003,82.44866834999993,53455.93754352 2024-10-21,10:56:10.000,295,11020532,12645,0,1729508169,13013.203940929998,82.44161922000058,53455.95850488 2024-10-21,10:56:11.000,295,11020540,12445,0,1729508170,13013.230886169993,82.39932444000442,53455.93754352 2024-10-21,10:56:12.000,295,11020540,12485,0,1729508171,13013.257831409988,82.37817704999907,53455.97946624 2024-10-21,10:56:13.000,295,11020555,12565,0,1729508172,13013.271304029993,82.35702966000099,53455.972479120006 2024-10-21,10:56:14.000,295,11020553,12645,0,1729508173,13013.325194509998,82.32883314000355,53456.0353632 2024-10-21,10:56:15.000,295,11020556,12445,0,1729508174,13013.338667129989,82.35702966000099,53456.00741472 2024-10-21,10:56:16.000,295,11020530,12445,0,1729508175,13013.338667129989,82.3217840100042,53456.04235032001 2024-10-21,10:56:17.000,295,11020532,12525,0,1729508176,13013.352139749994,82.31473488000483,53455.951517760004 2024-10-21,10:56:18.000,295,11020549,12205,0,1729508177,13013.379084989989,82.34293140000227,53455.98645336 2024-10-21,10:56:19.000,295,11020511,12445,0,1729508178,13013.392557609994,82.31473488000483,53456.00741472 2024-10-21,10:56:20.000,295,11020533,12645,0,1729508179,13013.365612369998,82.36407879000035,53455.98645336 2024-10-21,10:56:21.000,295,11020529,12725,0,1729508180,13013.412766539994,82.38522617999843,53455.99344048001 2024-10-21,10:56:22.000,295,11020552,12725,0,1729508181,13013.412766539994,82.41342270000314,53456.05632456 2024-10-21,10:56:23.000,295,11020558,12565,0,1729508182,13013.453184399994,82.38522617999843,53456.021388960005 2024-10-21,10:56:24.000,295,11020572,12805,0,1729508183,13013.45992070999,82.41342270000314,53456.084273039996 2024-10-21,10:56:25.000,295,11020549,12645,0,1729508184,13013.453184399994,82.47686487000465,53456.119208640004 2024-10-21,10:56:26.000,295,11020567,12605,0,1729508185,13013.473393329994,82.49801226000272,53456.140170000006 2024-10-21,10:56:27.000,295,11020571,12365,0,1729508186,13013.507074879999,82.53325790999952,53456.19606696 2024-10-21,10:56:28.000,295,11020548,12605,0,1729508187,13013.534020119994,82.56850356000359,53456.16113136001 2024-10-21,10:56:29.000,295,11020581,12645,0,1729508188,13013.52054749999,82.6178474699991,53456.12619576 2024-10-21,10:56:30.000,295,11020553,12445,0,1729508189,13013.527283809999,82.59670008000103,53456.16811848 2024-10-21,10:56:31.000,295,11020529,12405,0,1729508190,13013.54749274,82.61079833999975,53456.23100256001 2024-10-21,10:56:32.000,295,11020532,12805,0,1729508191,13013.554229049994,82.68128964000061,53456.27292528 2024-10-21,10:56:33.000,295,11020604,12885,0,1729508192,13013.54749274,82.68833876999997,53456.27991240001 2024-10-21,10:56:34.000,295,11020541,12365,0,1729508193,13013.56096535999,82.71653529000469,53456.29388664 2024-10-21,10:56:35.000,295,11020594,12805,0,1729508194,13013.54749274,82.72358442000404,53456.25895104001 2024-10-21,10:56:36.000,295,11020561,12445,0,1729508195,13013.527283809999,82.74473181000212,53456.32183512 2024-10-21,10:56:37.000,295,11020584,12565,0,1729508196,13013.527283809999,82.77292832999956,53456.3847192 2024-10-21,10:56:38.000,295,11020566,12245,0,1729508197,13013.534020119994,82.78702658999828,53456.34978360001 2024-10-21,10:56:39.000,295,11020577,12605,0,1729508198,13013.56096535999,82.79407572000491,53456.39170632 2024-10-21,10:56:40.000,295,11020570,12485,0,1729508199,13013.58117428999,82.77997745999892,53456.419654799996 2024-10-21,10:56:41.000,295,11020550,12405,0,1729508200,13013.594646909994,82.77997745999892,53456.44760328001 2024-10-21,10:56:42.000,295,11020586,12445,0,1729508201,13013.574437979994,82.82932137000171,53456.41266768 2024-10-21,10:56:43.000,295,11020547,12645,0,1729508202,13013.56770167,82.81522311000299,53456.41266768 2024-10-21,10:56:44.000,295,11020539,12445,0,1729508203,13013.54749274,82.82227224000235,53456.46856464001 2024-10-21,10:56:45.000,295,11020544,12405,0,1729508204,13013.574437979994,82.85046875999979,53456.43362904 2024-10-21,10:56:46.000,295,11020533,12565,0,1729508205,13013.58117428999,82.88571441000386,53456.489526 2024-10-21,10:56:47.000,295,11020560,12285,0,1729508206,13013.534020119994,82.84341963000043,53456.46856464001 2024-10-21,10:56:48.000,295,11020559,12405,0,1729508207,13013.50033856999,82.80817398000363,53456.489526 2024-10-21,10:56:49.000,295,11020511,12765,0,1729508208,13013.507074879999,82.80817398000363,53456.50350024 2024-10-21,10:56:50.000,295,11020547,12725,0,1729508209,13013.493602259994,82.75883007000084,53456.53843584 2024-10-21,10:56:51.000,295,11020564,12565,0,1729508210,13013.446448089999,82.73768268000276,53456.53843584 2024-10-21,10:56:52.000,295,11020608,12645,0,1729508211,13013.453184399994,82.71653529000469,53456.53144872 2024-10-21,10:56:53.000,295,11020591,12645,0,1729508212,13013.486865949999,82.71653529000469,53456.60131992 2024-10-21,10:56:54.000,295,11020541,12765,0,1729508213,13013.453184399994,82.66014225000254,53456.5593972 2024-10-21,10:56:55.000,295,11020592,12645,0,1729508214,13013.493602259994,82.63899486000446,53456.58035856 2024-10-21,10:56:56.000,295,11020571,12605,0,1729508215,13013.486865949999,82.58965095000167,53456.55241008 2024-10-21,10:56:57.000,295,11020586,12485,0,1729508216,13013.50033856999,82.55440530000487,53456.53843584 2024-10-21,10:56:58.000,295,11020560,12765,0,1729508217,13013.507074879999,82.56145443000423,53456.587345679996 2024-10-21,10:56:59.000,295,11020541,12565,0,1729508218,13013.554229049994,82.51211052000144,53456.60131992 2024-10-21,10:57:00.000,295,11020526,12565,0,1729508219,13013.60811953,82.5191596500008,53456.53843584 2024-10-21,10:57:01.000,295,11020525,12725,0,1729508220,13013.64180107999,82.50506139000208,53456.524461600005 2024-10-21,10:57:02.000,295,11020535,12525,0,1729508221,13013.68895525,82.47686487000465,53456.55241008 2024-10-21,10:57:03.000,295,11020578,12565,0,1729508222,13013.72937311,82.49801226000272,53456.63625552001 2024-10-21,10:57:04.000,295,11020562,12405,0,1729508223,13013.756318349995,82.51211052000144,53456.671191120004 2024-10-21,10:57:05.000,295,11020562,12485,0,1729508224,13013.80347251999,82.51211052000144,53456.63625552001 2024-10-21,10:57:06.000,295,11020570,12285,0,1729508225,13013.816945139995,82.52620878000016,53456.65022976 2024-10-21,10:57:07.000,295,11020571,12525,0,1729508226,13013.85062669,82.55440530000487,53456.71311384001 2024-10-21,10:57:08.000,295,11020580,12765,0,1729508227,13013.88430823999,82.56850356000359,53456.72708808 2024-10-21,10:57:09.000,295,11020539,12605,0,1729508228,13013.857362999996,82.58260182000231,53456.6991396 2024-10-21,10:57:10.000,295,11020556,12525,0,1729508229,13013.897780859996,82.56850356000359,53456.741062320005 2024-10-21,10:57:11.000,295,11020495,12645,0,1729508230,13013.89104455,82.62489659999846,53456.741062320005 2024-10-21,10:57:12.000,295,11020569,12645,0,1729508231,13013.91125348,82.62489659999846,53456.81792064 2024-10-21,10:57:13.000,295,11020550,12605,0,1729508232,13013.90451716999,82.61079833999975,53456.80394640001 2024-10-21,10:57:14.000,295,11020544,12325,0,1729508233,13013.95167134,82.60374921000039,53456.810933520006 2024-10-21,10:57:15.000,295,11020534,12485,0,1729508234,13013.985352889991,82.63194572999782,53456.86683048 2024-10-21,10:57:16.000,295,11020538,12565,0,1729508235,13013.97188027,82.63194572999782,53456.84586912 2024-10-21,10:57:17.000,295,11020533,12485,0,1729508236,13014.039243369996,82.59670008000103,53456.838882000004 2024-10-21,10:57:18.000,295,11020591,12645,0,1729508237,13014.045979679991,82.58965095000167,53456.91574032 2024-10-21,10:57:19.000,295,11020522,12645,0,1729508238,13014.113342780001,82.6178474699991,53456.93670168 2024-10-21,10:57:20.000,295,11020560,12445,0,1729508239,13014.153760640002,82.59670008000103,53456.96465016 2024-10-21,10:57:21.000,295,11020573,12445,0,1729508240,13014.207651119992,82.56850356000359,53456.99259864 2024-10-21,10:57:22.000,295,11020544,12525,0,1729508241,13014.200914809997,82.56850356000359,53457.01356 2024-10-21,10:57:23.000,295,11020552,12725,0,1729508242,13014.254805290002,82.56145443000423,53457.027534240005 2024-10-21,10:57:24.000,295,11020554,12485,0,1729508243,13014.254805290002,82.52620878000016,53457.027534240005 2024-10-21,10:57:25.000,295,11020540,12565,0,1729508244,13014.281750529997,82.54030703999888,53457.04150848 2024-10-21,10:57:26.000,295,11020506,12885,0,1729508245,13014.355849940002,82.60374921000039,53457.05548272 2024-10-21,10:57:27.000,295,11020572,12605,0,1729508246,13014.355849940002,82.56145443000423,53457.05548272 2024-10-21,10:57:28.000,295,11020517,12605,0,1729508247,13014.362586249998,82.58965095000167,53457.09740544001 2024-10-21,10:57:29.000,295,11020522,12405,0,1729508248,13014.423213039998,82.61079833999975,53457.1533024 2024-10-21,10:57:30.000,295,11020572,12725,0,1729508249,13014.436685659988,82.63194572999782,53457.1533024 2024-10-21,10:57:31.000,295,11020527,12405,0,1729508250,13014.463630899998,82.66014225000254,53457.1533024 2024-10-21,10:57:32.000,295,11020547,12605,0,1729508251,13014.537730309989,82.64604399000382,53457.23714784001 2024-10-21,10:57:33.000,295,11020566,12525,0,1729508252,13014.571411859994,82.6671913800019,53457.28605768001 2024-10-21,10:57:34.000,295,11020587,12645,0,1729508253,13014.625302339999,82.66014225000254,53457.27907056 2024-10-21,10:57:35.000,295,11020550,12685,0,1729508254,13014.652247579994,82.66014225000254,53457.27907056 2024-10-21,10:57:36.000,295,11020505,12925,0,1729508255,13014.712874369994,82.69538789999933,53457.38387736001 2024-10-21,10:57:37.000,295,11020546,12525,0,1729508256,13014.76002853999,82.75178094000148,53457.35592888001 2024-10-21,10:57:38.000,295,11020554,12725,0,1729508257,13014.82065532999,82.72358442000404,53457.38387736001 2024-10-21,10:57:39.000,295,11020587,12965,0,1729508258,13014.8678095,82.74473181000212,53457.40483872001 2024-10-21,10:57:40.000,295,11020566,12525,0,1729508259,13014.90149104999,82.80112485000427,53457.48868416 2024-10-21,10:57:41.000,295,11020507,12485,0,1729508260,13014.94864522,82.77997745999892,53457.50265840001 2024-10-21,10:57:42.000,295,11020555,12485,0,1729508261,13014.935172599995,82.82227224000235,53457.537594 2024-10-21,10:57:43.000,295,11020560,12605,0,1729508262,13014.914963669995,82.77997745999892,53457.628426560004 2024-10-21,10:57:44.000,295,11020586,12205,0,1729508263,13014.96885415,82.80112485000427,53457.64240080001 2024-10-21,10:57:45.000,295,11020528,12445,0,1729508264,13014.96885415,82.78702658999828,53457.628426560004 2024-10-21,10:57:46.000,295,11020519,12685,0,1729508265,13014.98906308,82.81522311000299,53457.65637504 2024-10-21,10:57:47.000,295,11020540,12445,0,1729508266,13014.98906308,82.80112485000427,53457.698297760006 2024-10-21,10:57:48.000,295,11020555,12445,0,1729508267,13014.98906308,82.80817398000363,53457.72624624 2024-10-21,10:57:49.000,295,11020568,12725,0,1729508268,13014.98232676999,82.85751788999914,53457.747207600005 2024-10-21,10:57:50.000,295,11020549,12645,0,1729508269,13015.00253569999,82.8645670199985,53457.75419472 2024-10-21,10:57:51.000,295,11020513,12605,0,1729508270,13014.98232676999,82.83637050000107,53457.82406592 2024-10-21,10:57:52.000,295,11020558,12605,0,1729508271,13014.94190890999,82.82227224000235,53457.82406592 2024-10-21,10:57:53.000,295,11020532,12445,0,1729508272,13014.96211783999,82.79407572000491,53457.87297576 2024-10-21,10:57:54.000,295,11020521,12605,0,1729508273,13014.975590459995,82.75883007000084,53457.845027280004 2024-10-21,10:57:55.000,295,11020513,12645,0,1729508274,13014.995799389995,82.7658792000002,53457.87297576 2024-10-21,10:57:56.000,295,11020563,12525,0,1729508275,13014.98232676999,82.70243702999869,53457.83804016001 2024-10-21,10:57:57.000,295,11020489,12285,0,1729508276,13015.04295355999,82.69538789999933,53457.914898480005 2024-10-21,10:57:58.000,295,11020542,12525,0,1729508277,13015.036217249995,82.71653529000469,53457.99874392 2024-10-21,10:57:59.000,295,11020547,12525,0,1729508278,13015.08337141999,82.66014225000254,53457.984769680006 2024-10-21,10:58:00.000,295,11020492,12485,0,1729508279,13015.056426179995,82.6671913800019,53458.00573104001 2024-10-21,10:58:01.000,295,11020559,12365,0,1729508280,13015.04295355999,82.68128964000061,53457.984769680006 2024-10-21,10:58:02.000,295,11020537,12445,0,1729508281,13015.08337141999,82.63899486000446,53457.984769680006 2024-10-21,10:58:03.000,295,11020520,12645,0,1729508282,13015.117052969996,82.6671913800019,53458.061628 2024-10-21,10:58:04.000,295,11020518,12485,0,1729508283,13015.11031666,82.70243702999869,53458.00573104001 2024-10-21,10:58:05.000,295,11020561,12645,0,1729508284,13015.117052969996,82.68833876999997,53458.033679520006 2024-10-21,10:58:06.000,295,11020530,12765,0,1729508285,13015.12378927999,82.7306335500034,53458.02669240001 2024-10-21,10:58:07.000,295,11020536,12685,0,1729508286,13015.137261899996,82.75178094000148,53458.082589360005 2024-10-21,10:58:08.000,295,11020502,12485,0,1729508287,13015.096844039996,82.79407572000491,53458.061628 2024-10-21,10:58:09.000,295,11020567,12685,0,1729508288,13015.09010773,82.82932137000171,53458.0965636 2024-10-21,10:58:10.000,295,11020566,12565,0,1729508289,13015.096844039996,82.85046875999979,53458.131499200004 2024-10-21,10:58:11.000,295,11020531,12965,0,1729508290,13015.117052969996,82.89981267000258,53458.14547344001 2024-10-21,10:58:12.000,295,11020561,12405,0,1729508291,13015.08337141999,82.94915657999809,53458.1664348 2024-10-21,10:58:13.000,295,11020517,12565,0,1729508292,13015.096844039996,82.95620571000472,53458.28521584 2024-10-21,10:58:14.000,295,11020502,12325,0,1729508293,13015.137261899996,82.99850049000088,53458.201370400006 2024-10-21,10:58:15.000,295,11020572,12565,0,1729508294,13015.11031666,83.01964787999896,53458.26425448 2024-10-21,10:58:16.000,295,11020529,12805,0,1729508295,13015.13052559,83.05489353000303,53458.3061772 2024-10-21,10:58:17.000,295,11020549,12485,0,1729508296,13015.15073452,83.04784440000367,53458.26425448 2024-10-21,10:58:18.000,295,11020486,12565,0,1729508297,13015.12378927999,83.09013917999982,53458.33412568 2024-10-21,10:58:19.000,295,11020542,12645,0,1729508298,13015.13052559,83.10423743999854,53458.35508704 2024-10-21,10:58:20.000,295,11020556,12485,0,1729508299,13015.12378927999,83.1253848300039,53458.3760484 2024-10-21,10:58:21.000,295,11020531,12445,0,1729508300,13015.157470829996,83.11833570000454,53458.39700976 2024-10-21,10:58:22.000,295,11020582,12805,0,1729508301,13015.117052969996,83.1253848300039,53458.4459196 2024-10-21,10:58:23.000,295,11020496,12525,0,1729508302,13015.143998209991,83.13243396000325,53458.50181656 2024-10-21,10:58:24.000,295,11020569,12525,0,1729508303,13015.137261899996,83.16063048000069,53458.49482944 2024-10-21,10:58:25.000,295,11020569,12685,0,1729508304,13015.177679759996,83.13948309000261,53458.515790800004 2024-10-21,10:58:26.000,295,11020577,12885,0,1729508305,13015.204624999991,83.13243396000325,53458.47386808 2024-10-21,10:58:27.000,295,11020516,12605,0,1729508306,13015.184416069991,83.10423743999854,53458.55771352001 2024-10-21,10:58:28.000,295,11020537,12445,0,1729508307,13015.211361310001,83.09718830999918,53458.50880368001 2024-10-21,10:58:29.000,295,11020567,12445,0,1729508308,13015.224833929991,83.09013917999982,53458.536752160006 2024-10-21,10:58:30.000,295,11020505,12405,0,1729508309,13015.177679759996,83.0760409200011,53458.5507264 2024-10-21,10:58:31.000,295,11020617,12685,0,1729508310,13015.184416069991,83.05489353000303,53458.59264912 2024-10-21,10:58:32.000,295,11020554,12645,0,1729508311,13015.204624999991,83.02669700999832,53458.59963624 2024-10-21,10:58:33.000,295,11020495,12645,0,1729508312,13015.211361310001,83.05489353000303,53458.585662000005 2024-10-21,10:58:34.000,295,11020576,12365,0,1729508313,13015.245042859991,82.99850049000088,53458.6205976 2024-10-21,10:58:35.000,295,11020549,12525,0,1729508314,13015.245042859991,83.0125987499996,53458.64155896 2024-10-21,10:58:36.000,295,11020604,12525,0,1729508315,13015.305669649992,82.9773531000028,53458.66950744 2024-10-21,10:58:37.000,295,11020529,12565,0,1729508316,13015.292197030001,82.92800919000001,53458.66252032 2024-10-21,10:58:38.000,295,11020541,12645,0,1729508317,13015.352823820002,82.93505831999937,53458.66950744 2024-10-21,10:58:39.000,295,11020559,12485,0,1729508318,13015.332614890001,82.9139109300013,53458.72540440001 2024-10-21,10:58:40.000,295,11020538,12365,0,1729508319,13015.373032750002,82.87161614999786,53458.704443040006 2024-10-21,10:58:41.000,295,11020556,12405,0,1729508320,13015.413450610002,82.88571441000386,53458.76034 2024-10-21,10:58:42.000,295,11020546,12445,0,1729508321,13015.399977989997,82.8786652800045,53458.74636576001 2024-10-21,10:58:43.000,295,11020534,12525,0,1729508322,13015.420186919997,82.82932137000171,53458.78828848 2024-10-21,10:58:44.000,295,11020543,12645,0,1729508323,13015.453868470002,82.82227224000235,53458.85815968 2024-10-21,10:58:45.000,295,11020570,12605,0,1729508324,13015.474077400002,82.82227224000235,53458.83719832 2024-10-21,10:58:46.000,295,11020595,12565,0,1729508325,13015.527967879993,82.82227224000235,53458.872133920006 2024-10-21,10:58:47.000,295,11020530,12565,0,1729508326,13015.501022639997,82.80112485000427,53458.851172560004 2024-10-21,10:58:48.000,295,11020525,12485,0,1729508327,13015.527967879993,82.79407572000491,53458.90706952 2024-10-21,10:58:49.000,295,11020549,12645,0,1729508328,13015.548176809993,82.80112485000427,53458.9000824 2024-10-21,10:58:50.000,295,11020551,12525,0,1729508329,13015.541440499997,82.77292832999956,53458.96296648001 2024-10-21,10:58:51.000,295,11020562,12645,0,1729508330,13015.507758949992,82.7658792000002,53458.90706952 2024-10-21,10:58:52.000,295,11020536,12725,0,1729508331,13015.534704190002,82.78702658999828,53458.95597936 2024-10-21,10:58:53.000,295,11020571,12445,0,1729508332,13015.548176809993,82.74473181000212,53459.0048892 2024-10-21,10:58:54.000,295,11020581,12605,0,1729508333,13015.501022639997,82.74473181000212,53459.0048892 2024-10-21,10:58:55.000,295,11020541,12605,0,1729508334,13015.521231569997,82.75178094000148,53459.01187632001 2024-10-21,10:58:56.000,295,11020562,12405,0,1729508335,13015.554913120002,82.75178094000148,53459.08174752001 2024-10-21,10:58:57.000,295,11020580,12965,0,1729508336,13015.568385739993,82.77997745999892,53459.06777328 2024-10-21,10:58:58.000,295,11020507,12365,0,1729508337,13015.554913120002,82.77292832999956,53459.10969600001 2024-10-21,10:58:59.000,295,11020518,12605,0,1729508338,13015.521231569997,82.80112485000427,53459.13065736001 2024-10-21,10:59:00.000,295,11020566,12605,0,1729508339,13015.541440499997,82.77292832999956,53459.12367024 2024-10-21,10:59:01.000,295,11020583,12285,0,1729508340,13015.534704190002,82.80112485000427,53459.09572176 2024-10-21,10:59:02.000,295,11020568,12565,0,1729508341,13015.501022639997,82.77997745999892,53459.186554320004 2024-10-21,10:59:03.000,295,11020531,12525,0,1729508342,13015.501022639997,82.77997745999892,53459.19354144 2024-10-21,10:59:04.000,295,11020569,12365,0,1729508343,13015.548176809993,82.80112485000427,53459.2145028 2024-10-21,10:59:05.000,295,11020515,12605,0,1729508344,13015.548176809993,82.75883007000084,53459.207515680006 2024-10-21,10:59:06.000,295,11020544,12285,0,1729508345,13015.521231569997,82.78702658999828,53459.23546416 2024-10-21,10:59:07.000,295,11020576,12405,0,1729508346,13015.527967879993,82.7658792000002,53459.20052856001 2024-10-21,10:59:08.000,295,11020540,12485,0,1729508347,13015.534704190002,82.7306335500034,53459.20052856001 2024-10-21,10:59:09.000,295,11020529,12645,0,1729508348,13015.507758949992,82.71653529000469,53459.22148992 2024-10-21,10:59:10.000,295,11020578,12805,0,1729508349,13015.487550019992,82.69538789999933,53459.186554320004 2024-10-21,10:59:11.000,295,11020522,12645,0,1729508350,13015.494286330002,82.6671913800019,53459.17956720001 2024-10-21,10:59:12.000,295,11020539,12765,0,1729508351,13015.507758949992,82.65309312000318,53459.22148992 2024-10-21,10:59:13.000,295,11020563,12525,0,1729508352,13015.474077400002,82.62489659999846,53459.27738688001 2024-10-21,10:59:14.000,295,11020604,12605,0,1729508353,13015.494286330002,82.62489659999846,53459.284374 2024-10-21,10:59:15.000,295,11020585,12485,0,1729508354,13015.501022639997,82.59670008000103,53459.27738688001 2024-10-21,10:59:16.000,295,11020526,12565,0,1729508355,13015.494286330002,82.58965095000167,53459.29834824001 2024-10-21,10:59:17.000,295,11020539,12645,0,1729508356,13015.433659540002,82.56145443000423,53459.29834824001 2024-10-21,10:59:18.000,295,11020613,12645,0,1729508357,13015.440395849997,82.49801226000272,53459.36821944001 2024-10-21,10:59:19.000,295,11020519,12725,0,1729508358,13015.426923229992,82.47686487000465,53459.305335360004 2024-10-21,10:59:20.000,295,11020593,12725,0,1729508359,13015.433659540002,82.483914000004,53459.36821944001 2024-10-21,10:59:21.000,295,11020540,12525,0,1729508360,13015.413450610002,82.46981573999801,53459.326296720006 2024-10-21,10:59:22.000,295,11020555,12525,0,1729508361,13015.379769059997,82.43457009000122,53459.29136112 2024-10-21,10:59:23.000,295,11020552,12285,0,1729508362,13015.366296439992,82.4204718300025,53459.34725808001 2024-10-21,10:59:24.000,295,11020540,12485,0,1729508363,13015.346087509992,82.40637357000378,53459.375206560006 2024-10-21,10:59:25.000,295,11020534,12285,0,1729508364,13015.319142269997,82.40637357000378,53459.36123232 2024-10-21,10:59:26.000,295,11020521,12525,0,1729508365,13015.292197030001,82.35702966000099,53459.305335360004 2024-10-21,10:59:27.000,295,11020544,12445,0,1729508366,13015.292197030001,82.35702966000099,53459.36821944001 2024-10-21,10:59:28.000,295,11020540,12565,0,1729508367,13015.271988100001,82.35702966000099,53459.34725808001 2024-10-21,10:59:29.000,295,11020568,12605,0,1729508368,13015.278724409996,82.33588227000291,53459.36821944001 2024-10-21,10:59:30.000,295,11020560,12525,0,1729508369,13015.245042859991,82.3076857499982,53459.305335360004 2024-10-21,10:59:31.000,295,11020551,12645,0,1729508370,13015.258515479996,82.34293140000227,53459.36123232 2024-10-21,10:59:32.000,295,11020542,12685,0,1729508371,13015.204624999991,82.3076857499982,53459.2145028 2024-10-21,10:59:33.000,295,11020578,12605,0,1729508372,13015.218097619996,82.28653836000012,53459.27738688001 2024-10-21,10:59:34.000,295,11020572,12765,0,1729508373,13015.143998209991,82.29358748999948,53459.27039976 2024-10-21,10:59:35.000,295,11020553,12845,0,1729508374,13015.177679759996,82.27948923000076,53459.31232248 2024-10-21,10:59:36.000,295,11020540,12605,0,1729508375,13015.143998209991,82.2724401000014,53459.24943840001 2024-10-21,10:59:37.000,295,11020551,12645,0,1729508376,13015.17094345,82.22309618999861,53459.305335360004 2024-10-21,10:59:38.000,295,11020572,12605,0,1729508377,13015.117052969996,82.23014531999797,53459.27738688001 2024-10-21,10:59:39.000,295,11020500,12645,0,1729508378,13015.117052969996,82.21604705999925,53459.19354144 2024-10-21,10:59:40.000,295,11020502,12485,0,1729508379,13015.06316248999,82.20194880000054,53459.24245128 2024-10-21,10:59:41.000,295,11020560,12605,0,1729508380,13015.036217249995,82.18080141000246,53459.23546416 2024-10-21,10:59:42.000,295,11020599,12685,0,1729508381,13015.036217249995,82.18785054000182,53459.2145028 2024-10-21,10:59:43.000,295,11020568,12605,0,1729508382,13014.98906308,82.15260488999775,53459.20052856001 2024-10-21,10:59:44.000,295,11020578,12445,0,1729508383,13014.935172599995,82.09621185000287,53459.19354144 2024-10-21,10:59:45.000,295,11020589,12605,0,1729508384,13014.995799389995,82.10326098000223,53459.2145028 2024-10-21,10:59:46.000,295,11020569,12765,0,1729508385,13014.975590459995,82.08211359000416,53459.22847704001 2024-10-21,10:59:47.000,295,11020553,12565,0,1729508386,13014.935172599995,82.08211359000416,53459.22847704001 2024-10-21,10:59:48.000,295,11020594,12645,0,1729508387,13014.90822736,82.05391706999944,53459.19354144 2024-10-21,10:59:49.000,295,11020591,12605,0,1729508388,13014.894754739995,82.01867142000265,53459.20052856001 2024-10-21,10:59:50.000,295,11020621,12605,0,1729508389,13014.84760057,81.99047489999793,53459.09572176 2024-10-21,10:59:51.000,295,11020606,12445,0,1729508390,13014.834127949995,81.96932750999986,53459.12367024 2024-10-21,10:59:52.000,295,11020604,12565,0,1729508391,13014.84086425999,81.93408186000306,53459.16559296 2024-10-21,10:59:53.000,295,11020575,12645,0,1729508392,13014.84760057,81.94818012000178,53459.158605840006 2024-10-21,10:59:54.000,295,11020568,12685,0,1729508393,13014.84760057,81.9622783800005,53459.12367024 2024-10-21,10:59:55.000,295,11020566,12765,0,1729508394,13014.84760057,81.93408186000306,53459.15161872001 2024-10-21,10:59:56.000,295,11020581,12645,0,1729508395,13014.813919019995,81.91293446999771,53459.10270888 2024-10-21,10:59:57.000,295,11020577,12765,0,1729508396,13014.82065532999,81.89178707999963,53459.137644480004 2024-10-21,10:59:58.000,295,11020543,12485,0,1729508397,13014.874545809995,81.9270327300037,53459.13065736001 2024-10-21,10:59:59.000,295,11020530,12645,0,1729508398,13014.854336879995,81.89178707999963,53459.186554320004 2024-10-21,11:00:00.000,295,11020564,12445,0,1729508399,13014.894754739995,81.89883620999899,53459.20052856001 2024-10-21,11:00:01.000,295,11020551,12565,0,1729508400,13014.854336879995,81.8635905600022,53459.16559296 2024-10-21,11:00:02.000,295,11020603,12645,0,1729508401,13014.854336879995,81.88473795000027,53459.158605840006 2024-10-21,11:00:03.000,295,11020582,12605,0,1729508402,13014.84760057,81.90588533999835,53459.158605840006 2024-10-21,11:00:04.000,295,11020576,12765,0,1729508403,13014.82065532999,81.8635905600022,53459.17258008 2024-10-21,11:00:05.000,295,11020555,12365,0,1729508404,13014.84760057,81.85654143000284,53459.16559296 2024-10-21,11:00:06.000,295,11020569,12645,0,1729508405,13014.84086425999,81.88473795000027,53459.16559296 2024-10-21,11:00:07.000,295,11020504,12285,0,1729508406,13014.874545809995,81.89883620999899,53459.20052856001 2024-10-21,11:00:08.000,295,11020525,12725,0,1729508407,13014.88128211999,81.87063969000155,53459.186554320004 2024-10-21,11:00:09.000,295,11020604,12605,0,1729508408,13014.88128211999,81.87768882000091,53459.158605840006 2024-10-21,11:00:10.000,295,11020567,12445,0,1729508409,13014.90149104999,81.8635905600022,53459.13065736001 2024-10-21,11:00:11.000,295,11020558,12525,0,1729508410,13014.88801843,81.85654143000284,53459.1446316 2024-10-21,11:00:12.000,295,11020529,12445,0,1729508411,13014.894754739995,81.84244317000412,53459.158605840006 2024-10-21,11:00:13.000,295,11020508,12365,0,1729508412,13014.96211783999,81.87063969000155,53459.207515680006 2024-10-21,11:00:14.000,295,11020533,12725,0,1729508413,13015.00927201,81.85654143000284,53459.207515680006 2024-10-21,11:00:15.000,295,11020570,12805,0,1729508414,13014.98906308,81.88473795000027,53459.22847704001 2024-10-21,11:00:16.000,295,11020543,12645,0,1729508415,13014.98906308,81.88473795000027,53459.158605840006 2024-10-21,11:00:17.000,295,11020558,12365,0,1729508416,13015.016008319995,81.83539404000476,53459.26341264 2024-10-21,11:00:18.000,295,11020579,12565,0,1729508417,13014.98232676999,81.85654143000284,53459.19354144 2024-10-21,11:00:19.000,295,11020553,12405,0,1729508418,13015.02274462999,81.87063969000155,53459.284374 2024-10-21,11:00:20.000,295,11020586,12565,0,1729508419,13015.02948094,81.88473795000027,53459.22847704001 2024-10-21,11:00:21.000,295,11020567,12565,0,1729508420,13015.02948094,81.88473795000027,53459.26341264 2024-10-21,11:00:22.000,295,11020555,12485,0,1729508421,13015.00927201,81.88473795000027,53459.207515680006 2024-10-21,11:00:23.000,295,11020596,12605,0,1729508422,13015.00927201,81.94113099000242,53459.27738688001 2024-10-21,11:00:24.000,295,11020548,12565,0,1729508423,13015.016008319995,81.9270327300037,53459.305335360004 2024-10-21,11:00:25.000,295,11020525,12565,0,1729508424,13014.98906308,81.96932750999986,53459.27738688001 2024-10-21,11:00:26.000,295,11020570,12605,0,1729508425,13014.94190890999,82.01162229000329,53459.284374 2024-10-21,11:00:27.000,295,11020541,12525,0,1729508426,13014.96885415,81.99047489999793,53459.326296720006 2024-10-21,11:00:28.000,295,11020547,12845,0,1729508427,13014.96885415,82.03981881000072,53459.31232248 2024-10-21,11:00:29.000,295,11020566,12605,0,1729508428,13014.94190890999,82.05391706999944,53459.305335360004 2024-10-21,11:00:30.000,295,11020576,12485,0,1729508429,13014.975590459995,82.03981881000072,53459.31930960001 2024-10-21,11:00:31.000,295,11020568,12325,0,1729508430,13014.94864522,82.05391706999944,53459.31930960001 2024-10-21,11:00:32.000,295,11020557,12725,0,1729508431,13014.94190890999,82.0750644600048,53459.354245200004 2024-10-21,11:00:33.000,295,11020572,12765,0,1729508432,13014.92843629,82.0750644600048,53459.34027096 2024-10-21,11:00:34.000,295,11020577,12565,0,1729508433,13014.94864522,82.11031011000159,53459.38219368 2024-10-21,11:00:35.000,295,11020567,12525,0,1729508434,13014.955381529995,82.10326098000223,53459.36123232 2024-10-21,11:00:36.000,295,11020539,12645,0,1729508435,13014.955381529995,82.13850662999903,53459.354245200004 2024-10-21,11:00:37.000,295,11020558,12445,0,1729508436,13014.90822736,82.11031011000159,53459.33328384 2024-10-21,11:00:38.000,295,11020576,12565,0,1729508437,13014.88801843,82.11735924000095,53459.29136112 2024-10-21,11:00:39.000,295,11020539,12445,0,1729508438,13014.914963669995,82.12440837000031,53459.354245200004 2024-10-21,11:00:40.000,295,11020553,12485,0,1729508439,13014.92169997999,82.13850662999903,53459.354245200004 2024-10-21,11:00:41.000,295,11020546,12765,0,1729508440,13014.90822736,82.13145749999967,53459.34027096 2024-10-21,11:00:42.000,295,11020542,12645,0,1729508441,13014.894754739995,82.13850662999903,53459.34725808001 2024-10-21,11:00:43.000,295,11020548,12765,0,1729508442,13014.88801843,82.15965402000438,53459.36821944001 2024-10-21,11:00:44.000,295,11020570,12445,0,1729508443,13014.914963669995,82.09621185000287,53459.39616792001 2024-10-21,11:00:45.000,295,11020515,12285,0,1729508444,13014.90149104999,82.09621185000287,53459.38219368 2024-10-21,11:00:46.000,295,11020558,12325,0,1729508445,13014.90822736,82.0750644600048,53459.326296720006 2024-10-21,11:00:47.000,295,11020568,12605,0,1729508446,13014.914963669995,82.03276968000137,53459.375206560006 2024-10-21,11:00:48.000,295,11020541,12605,0,1729508447,13014.955381529995,82.03981881000072,53459.36821944001 2024-10-21,11:00:49.000,295,11020580,12725,0,1729508448,13014.96885415,81.98342576999858,53459.41712928001 2024-10-21,11:00:50.000,295,11020536,12645,0,1729508449,13014.98232676999,81.9622783800005,53459.354245200004 2024-10-21,11:00:51.000,295,11020508,12765,0,1729508450,13014.98232676999,81.98342576999858,53459.375206560006 2024-10-21,11:00:52.000,295,11020563,12605,0,1729508451,13014.955381529995,81.9270327300037,53459.34725808001 2024-10-21,11:00:53.000,295,11020572,12725,0,1729508452,13014.975590459995,81.93408186000306,53459.34027096 2024-10-21,11:00:54.000,295,11020557,12645,0,1729508453,13014.94190890999,81.89883620999899,53459.305335360004 2024-10-21,11:00:55.000,295,11020572,12525,0,1729508454,13014.94864522,81.87063969000155,53459.36123232 2024-10-21,11:00:56.000,295,11020600,12525,0,1729508455,13014.955381529995,81.89883620999899,53459.31232248 2024-10-21,11:00:57.000,295,11020552,12525,0,1729508456,13014.955381529995,81.89178707999963,53459.29834824001 2024-10-21,11:00:58.000,295,11020567,12725,0,1729508457,13014.96211783999,81.85654143000284,53459.36123232 2024-10-21,11:00:59.000,295,11020581,12725,0,1729508458,13014.90822736,81.87063969000155,53459.38219368 2024-10-21,11:01:00.000,295,11020561,12645,0,1729508459,13014.935172599995,81.83539404000476,53459.375206560006 2024-10-21,11:01:01.000,295,11020541,12405,0,1729508460,13014.88128211999,81.83539404000476,53459.34725808001 2024-10-21,11:01:02.000,295,11020626,12445,0,1729508461,13014.874545809995,81.84949230000348,53459.375206560006 2024-10-21,11:01:03.000,295,11020545,12765,0,1729508462,13014.88128211999,81.8142466499994,53459.375206560006 2024-10-21,11:01:04.000,295,11020542,12605,0,1729508463,13014.8678095,81.82129577999876,53459.38219368 2024-10-21,11:01:05.000,295,11020567,12525,0,1729508464,13014.86107318999,81.84949230000348,53459.39616792001 2024-10-21,11:01:06.000,295,11020579,12525,0,1729508465,13014.894754739995,81.8635905600022,53459.31232248 2024-10-21,11:01:07.000,295,11020536,12285,0,1729508466,13014.90149104999,81.87768882000091,53459.354245200004 2024-10-21,11:01:08.000,295,11020576,12525,0,1729508467,13014.90149104999,81.85654143000284,53459.354245200004 2024-10-21,11:01:09.000,295,11020565,12565,0,1729508468,13014.88128211999,81.82834490999812,53459.326296720006 2024-10-21,11:01:10.000,295,11020575,12645,0,1729508469,13014.874545809995,81.80014839000069,53459.354245200004 2024-10-21,11:01:11.000,295,11020567,12685,0,1729508470,13014.914963669995,81.82834490999812,53459.375206560006 2024-10-21,11:01:12.000,295,11020582,12605,0,1729508471,13014.894754739995,81.79309926000133,53459.3891808 2024-10-21,11:01:13.000,295,11020574,12125,0,1729508472,13014.88801843,81.78605013000197,53459.354245200004 2024-10-21,11:01:14.000,295,11020556,12765,0,1729508473,13014.874545809995,81.77195187000325,53459.40315504 2024-10-21,11:01:15.000,295,11020583,12605,0,1729508474,13014.894754739995,81.79309926000133,53459.34027096 2024-10-21,11:01:16.000,295,11020585,12725,0,1729508475,13014.90149104999,81.77900100000261,53459.34027096 2024-10-21,11:01:17.000,295,11020570,12245,0,1729508476,13014.894754739995,81.80014839000069,53459.326296720006 2024-10-21,11:01:18.000,295,11020554,12485,0,1729508477,13014.894754739995,81.80014839000069,53459.33328384 2024-10-21,11:01:19.000,295,11020555,12405,0,1729508478,13014.88128211999,81.77900100000261,53459.36821944001 2024-10-21,11:01:20.000,295,11020573,12445,0,1729508479,13014.92169997999,81.79309926000133,53459.375206560006 2024-10-21,11:01:21.000,295,11020552,12285,0,1729508480,13014.914963669995,81.76490274000389,53459.41014216 2024-10-21,11:01:22.000,295,11020571,12285,0,1729508481,13014.90822736,81.75785361000453,53459.41014216 2024-10-21,11:01:23.000,295,11020521,12445,0,1729508482,13014.92169997999,81.77900100000261,53459.36123232 2024-10-21,11:01:24.000,295,11020564,12685,0,1729508483,13014.94190890999,81.74375534999854,53459.3891808 2024-10-21,11:01:25.000,295,11020540,12365,0,1729508484,13015.00253569999,81.68736231000366,53459.41014216 2024-10-21,11:01:26.000,295,11020602,12565,0,1729508485,13014.98232676999,81.69441144000302,53459.41712928001 2024-10-21,11:01:27.000,295,11020581,12365,0,1729508486,13015.00927201,81.63096927000151,53459.44507776001 2024-10-21,11:01:28.000,295,11020560,12485,0,1729508487,13015.06316248999,81.6168710100028,53459.473026240004 2024-10-21,11:01:29.000,295,11020556,12605,0,1729508488,13015.076635109996,81.63801840000087,53459.43110352 2024-10-21,11:01:30.000,295,11020593,12525,0,1729508489,13015.11031666,81.60277275000408,53459.43809064 2024-10-21,11:01:31.000,295,11020549,12485,0,1729508490,13015.117052969996,81.57457622999937,53459.41014216 2024-10-21,11:01:32.000,295,11020599,12445,0,1729508491,13015.12378927999,81.58867448999808,53459.50796184 2024-10-21,11:01:33.000,295,11020616,12565,0,1729508492,13015.197888689996,81.59572362000472,53459.51494896001 2024-10-21,11:01:34.000,295,11020550,12645,0,1729508493,13015.224833929991,81.56047797000065,53459.53591032001 2024-10-21,11:01:35.000,295,11020547,12525,0,1729508494,13015.231570240001,81.53933058000257,53459.591807280005 2024-10-21,11:01:36.000,295,11020584,12485,0,1729508495,13015.258515479996,81.55342884000129,53459.62674288 2024-10-21,11:01:37.000,295,11020578,12365,0,1729508496,13015.292197030001,81.53933058000257,53459.55687168 2024-10-21,11:01:38.000,295,11020545,12365,0,1729508497,13015.359560129997,81.51113405999786,53459.57084592 2024-10-21,11:01:39.000,295,11020585,12685,0,1729508498,13015.366296439992,81.5675271,53459.60578152 2024-10-21,11:01:40.000,295,11020587,12765,0,1729508499,13015.359560129997,81.53933058000257,53459.5987944 2024-10-21,11:01:41.000,295,11020564,12605,0,1729508500,13015.393241680002,81.55342884000129,53459.63373000001 2024-10-21,11:01:42.000,295,11020568,12565,0,1729508501,13015.373032750002,81.57457622999937,53459.63373000001 2024-10-21,11:01:43.000,295,11020567,12685,0,1729508502,13015.406714299992,81.55342884000129,53459.6686656 2024-10-21,11:01:44.000,295,11020556,12925,0,1729508503,13015.386505369992,81.56047797000065,53459.64770424 2024-10-21,11:01:45.000,295,11020554,12525,0,1729508504,13015.420186919997,81.58162535999872,53459.73154968001 2024-10-21,11:01:46.000,295,11020581,12485,0,1729508505,13015.426923229992,81.57457622999937,53459.75251104001 2024-10-21,11:01:47.000,295,11020562,12605,0,1729508506,13015.406714299992,81.58162535999872,53459.74552392 2024-10-21,11:01:48.000,295,11020548,12565,0,1729508507,13015.406714299992,81.57457622999937,53459.8433436 2024-10-21,11:01:49.000,295,11020571,12645,0,1729508508,13015.406714299992,81.5675271,53459.79443376 2024-10-21,11:01:50.000,295,11020559,12365,0,1729508509,13015.406714299992,81.57457622999937,53459.857317840004 2024-10-21,11:01:51.000,295,11020538,12485,0,1729508510,13015.399977989997,81.58867448999808,53459.8433436 2024-10-21,11:01:52.000,295,11020562,12485,0,1729508511,13015.399977989997,81.54637971000193,53459.857317840004 2024-10-21,11:01:53.000,295,11020577,12605,0,1729508512,13015.399977989997,81.58867448999808,53459.82238224001 2024-10-21,11:01:54.000,295,11020567,12365,0,1729508513,13015.406714299992,81.53933058000257,53459.92020192001 2024-10-21,11:01:55.000,295,11020566,12365,0,1729508514,13015.426923229992,81.53228145000321,53459.92020192001 2024-10-21,11:01:56.000,295,11020566,12765,0,1729508515,13015.453868470002,81.56047797000065,53459.94815040001 2024-10-21,11:01:57.000,295,11020546,12685,0,1729508516,13015.460604779997,81.58162535999872,53459.93417616 2024-10-21,11:01:58.000,295,11020586,12485,0,1729508517,13015.487550019992,81.52523232000385,53459.96212464 2024-10-21,11:01:59.000,295,11020561,12485,0,1729508518,13015.507758949992,81.52523232000385,53459.96212464 2024-10-21,11:02:00.000,295,11020587,12405,0,1729508519,13015.514495260002,81.51818319000449,53459.96911176001 2024-10-21,11:02:01.000,295,11020575,12485,0,1729508520,13015.521231569997,81.53228145000321,53459.976098880004 2024-10-21,11:02:02.000,295,11020598,12485,0,1729508521,13015.554913120002,81.53228145000321,53459.997060240006 2024-10-21,11:02:03.000,295,11020570,12525,0,1729508522,13015.548176809993,81.56047797000065,53460.06693144001 2024-10-21,11:02:04.000,295,11020551,12405,0,1729508523,13015.554913120002,81.5675271,53460.05994432 2024-10-21,11:02:05.000,295,11020606,12605,0,1729508524,13015.622276219998,81.57457622999937,53460.0529572 2024-10-21,11:02:06.000,295,11020553,12485,0,1729508525,13015.608803599993,81.53933058000257,53460.045970080006 2024-10-21,11:02:07.000,295,11020525,12645,0,1729508526,13015.581858359998,81.53933058000257,53460.06693144001 2024-10-21,11:02:08.000,295,11020527,12485,0,1729508527,13015.615539910003,81.53933058000257,53460.10186704 2024-10-21,11:02:09.000,295,11020557,12645,0,1729508528,13015.588594669993,81.53933058000257,53460.143789760004 2024-10-21,11:02:10.000,295,11020605,12485,0,1729508529,13015.608803599993,81.58162535999872,53460.15776400001 2024-10-21,11:02:11.000,295,11020577,12525,0,1729508530,13015.649221459993,81.55342884000129,53460.164751120006 2024-10-21,11:02:12.000,295,11020544,12645,0,1729508531,13015.642485149998,81.58162535999872,53460.13680264001 2024-10-21,11:02:13.000,295,11020564,12565,0,1729508532,13015.622276219998,81.5675271,53460.164751120006 2024-10-21,11:02:14.000,295,11020621,12525,0,1729508533,13015.649221459993,81.56047797000065,53460.17872536 2024-10-21,11:02:15.000,295,11020504,12525,0,1729508534,13015.635748840003,81.57457622999937,53460.164751120006 2024-10-21,11:02:16.000,295,11020513,12605,0,1729508535,13015.649221459993,81.58867448999808,53460.17173824 2024-10-21,11:02:17.000,295,11020553,12565,0,1729508536,13015.669430389993,81.56047797000065,53460.20667384001 2024-10-21,11:02:18.000,295,11020553,12405,0,1729508537,13015.629012529993,81.5675271,53460.17872536 2024-10-21,11:02:19.000,295,11020569,12565,0,1729508538,13015.635748840003,81.58162535999872,53460.22064808 2024-10-21,11:02:20.000,295,11020569,12565,0,1729508539,13015.629012529993,81.5675271,53460.213660960006 2024-10-21,11:02:21.000,295,11020559,12325,0,1729508540,13015.629012529993,81.55342884000129,53460.22064808 2024-10-21,11:02:22.000,295,11020582,12525,0,1729508541,13015.629012529993,81.56047797000065,53460.23462232001 2024-10-21,11:02:23.000,295,11020538,12565,0,1729508542,13015.655957769988,81.51818319000449,53460.2975064 2024-10-21,11:02:24.000,295,11020540,12605,0,1729508543,13015.655957769988,81.53228145000321,53460.2276352 2024-10-21,11:02:25.000,295,11020547,12405,0,1729508544,13015.676166699988,81.51113405999786,53460.2276352 2024-10-21,11:02:26.000,295,11020520,12685,0,1729508545,13015.635748840003,81.52523232000385,53460.19968672 2024-10-21,11:02:27.000,295,11020567,12685,0,1729508546,13015.655957769988,81.51818319000449,53460.24859656 2024-10-21,11:02:28.000,295,11020527,12485,0,1729508547,13015.676166699988,81.47588841000106,53460.213660960006 2024-10-21,11:02:29.000,295,11020545,12645,0,1729508548,13015.635748840003,81.44769189000363,53460.25558368001 2024-10-21,11:02:30.000,295,11020517,12445,0,1729508549,13015.669430389993,81.4688392800017,53460.25558368001 2024-10-21,11:02:31.000,295,11020537,12605,0,1729508550,13015.649221459993,81.44064276000427,53460.24859656 2024-10-21,11:02:32.000,295,11020549,12605,0,1729508551,13015.649221459993,81.45474102000298,53460.213660960006 2024-10-21,11:02:33.000,295,11020560,12965,0,1729508552,13015.655957769988,81.4335936300049,53460.23462232001 2024-10-21,11:02:34.000,295,11020572,12685,0,1729508553,13015.662694079998,81.4053971100002,53460.213660960006 2024-10-21,11:02:35.000,295,11020549,12605,0,1729508554,13015.649221459993,81.39834798000084,53460.213660960006 2024-10-21,11:02:36.000,295,11020561,12725,0,1729508555,13015.662694079998,81.44769189000363,53460.24859656 2024-10-21,11:02:37.000,295,11020516,12405,0,1729508556,13015.709848249993,81.4053971100002,53460.25558368001 2024-10-21,11:02:38.000,295,11020597,12405,0,1729508557,13015.655957769988,81.41244623999955,53460.24160944 2024-10-21,11:02:39.000,295,11020572,12605,0,1729508558,13015.676166699988,81.34900406999805,53460.192699600004 2024-10-21,11:02:40.000,295,11020564,12925,0,1729508559,13015.669430389993,81.34195493999869,53460.2276352 2024-10-21,11:02:41.000,295,11020590,12485,0,1729508560,13015.703111939998,81.29966016000253,53460.22064808 2024-10-21,11:02:42.000,295,11020600,12365,0,1729508561,13015.709848249993,81.32080755000061,53460.20667384001 2024-10-21,11:02:43.000,295,11020534,12525,0,1729508562,13015.703111939998,81.29966016000253,53460.22064808 2024-10-21,11:02:44.000,295,11020586,12525,0,1729508563,13015.696375629988,81.30670929000189,53460.23462232001 2024-10-21,11:02:45.000,295,11020558,12565,0,1729508564,13015.703111939998,81.27146363999782,53460.192699600004 2024-10-21,11:02:46.000,295,11020518,12525,0,1729508565,13015.689639319993,81.27146363999782,53460.25558368001 2024-10-21,11:02:47.000,295,11020591,12965,0,1729508566,13015.655957769988,81.24326712000038,53460.24160944 2024-10-21,11:02:48.000,295,11020530,12765,0,1729508567,13015.709848249993,81.27146363999782,53460.24160944 2024-10-21,11:02:49.000,295,11020558,12525,0,1729508568,13015.723320869998,81.27146363999782,53460.29051928 2024-10-21,11:02:50.000,295,11020579,12525,0,1729508569,13015.696375629988,81.28556190000381,53460.29051928 2024-10-21,11:02:51.000,295,11020519,12445,0,1729508570,13015.723320869998,81.26441450999846,53460.28353216001 2024-10-21,11:02:52.000,295,11020550,12845,0,1729508571,13015.703111939998,81.27851277000445,53460.262570800005 2024-10-21,11:02:53.000,295,11020601,12725,0,1729508572,13015.649221459993,81.29261103000317,53460.24160944 2024-10-21,11:02:54.000,295,11020566,12605,0,1729508573,13015.655957769988,81.29966016000253,53460.25558368001 2024-10-21,11:02:55.000,295,11020610,12485,0,1729508574,13015.635748840003,81.28556190000381,53460.213660960006 2024-10-21,11:02:56.000,295,11020546,12725,0,1729508575,13015.588594669993,81.27146363999782,53460.20667384001 2024-10-21,11:02:57.000,295,11020565,12485,0,1729508576,13015.629012529993,81.26441450999846,53460.22064808 2024-10-21,11:02:58.000,295,11020529,12285,0,1729508577,13015.649221459993,81.27146363999782,53460.23462232001 2024-10-21,11:02:59.000,295,11020528,12645,0,1729508578,13015.642485149998,81.2573653799991,53460.26955792 2024-10-21,11:03:00.000,295,11020505,13045,0,1729508579,13015.662694079998,81.27851277000445,53460.2276352 2024-10-21,11:03:01.000,295,11020556,12645,0,1729508580,13015.655957769988,81.24326712000038,53460.27654504 2024-10-21,11:03:02.000,295,11020526,12605,0,1729508581,13015.642485149998,81.26441450999846,53460.31846776 2024-10-21,11:03:03.000,295,11020521,12965,0,1729508582,13015.629012529993,81.2221197300023,53460.29051928 2024-10-21,11:03:04.000,295,11020582,12605,0,1729508583,13015.622276219998,81.22916886000166,53460.26955792 2024-10-21,11:03:05.000,295,11020511,12285,0,1729508584,13015.642485149998,81.21507060000295,53460.262570800005 2024-10-21,11:03:06.000,295,11020605,12645,0,1729508585,13015.629012529993,81.20802147000359,53460.30449352001 2024-10-21,11:03:07.000,295,11020503,12805,0,1729508586,13015.669430389993,81.18687407999823,53460.27654504 2024-10-21,11:03:08.000,295,11020587,12445,0,1729508587,13015.642485149998,81.20097234000423,53460.24859656 2024-10-21,11:03:09.000,295,11020534,12725,0,1729508588,13015.635748840003,81.16572669000016,53460.24859656 2024-10-21,11:03:10.000,295,11020566,12565,0,1729508589,13015.602067289998,81.16572669000016,53460.24160944 2024-10-21,11:03:11.000,295,11020553,12485,0,1729508590,13015.602067289998,81.17277581999952,53460.2276352 2024-10-21,11:03:12.000,295,11020536,12525,0,1729508591,13015.655957769988,81.17277581999952,53460.25558368001 2024-10-21,11:03:13.000,295,11020504,12645,0,1729508592,13015.622276219998,81.1586775600008,53460.28353216001 2024-10-21,11:03:14.000,295,11020557,12725,0,1729508593,13015.662694079998,81.14457930000208,53460.24859656 2024-10-21,11:03:15.000,295,11020597,12645,0,1729508594,13015.635748840003,81.14457930000208,53460.2975064 2024-10-21,11:03:16.000,295,11020543,12405,0,1729508595,13015.615539910003,81.13048104000336,53460.24160944 2024-10-21,11:03:17.000,295,11020557,12485,0,1729508596,13015.595330980002,81.10228451999865,53460.25558368001 2024-10-21,11:03:18.000,295,11020573,12685,0,1729508597,13015.622276219998,81.109333649998,53460.29051928 2024-10-21,11:03:19.000,295,11020561,12325,0,1729508598,13015.595330980002,81.10228451999865,53460.27654504 2024-10-21,11:03:20.000,295,11020529,12365,0,1729508599,13015.622276219998,81.109333649998,53460.24160944 2024-10-21,11:03:21.000,295,11020555,12445,0,1729508600,13015.588594669993,81.10228451999865,53460.311480640004 2024-10-21,11:03:22.000,295,11020508,12645,0,1729508601,13015.635748840003,81.10228451999865,53460.262570800005 2024-10-21,11:03:23.000,295,11020572,12525,0,1729508602,13015.588594669993,81.08818625999993,53460.29051928 2024-10-21,11:03:24.000,295,11020572,12645,0,1729508603,13015.602067289998,81.11638278000464,53460.262570800005 2024-10-21,11:03:25.000,295,11020590,12605,0,1729508604,13015.602067289998,81.08113713000057,53460.27654504 2024-10-21,11:03:26.000,295,11020515,12325,0,1729508605,13015.602067289998,81.05294061000313,53460.27654504 2024-10-21,11:03:27.000,295,11020557,12725,0,1729508606,13015.575122050002,81.03179321999778,53460.23462232001 2024-10-21,11:03:28.000,295,11020549,12645,0,1729508607,13015.575122050002,81.03884235000442,53460.262570800005 2024-10-21,11:03:29.000,295,11020551,12445,0,1729508608,13015.595330980002,81.0599897400025,53460.24160944 2024-10-21,11:03:30.000,295,11020578,12365,0,1729508609,13015.568385739993,81.00359670000034,53460.24160944 2024-10-21,11:03:31.000,295,11020541,12485,0,1729508610,13015.581858359998,80.99654757000098,53460.19968672 2024-10-21,11:03:32.000,295,11020552,12565,0,1729508611,13015.575122050002,80.98244931000227,53460.2276352 2024-10-21,11:03:33.000,295,11020569,12445,0,1729508612,13015.615539910003,80.94015452999884,53460.24160944 2024-10-21,11:03:34.000,295,11020560,12605,0,1729508613,13015.554913120002,81.01769495999906,53460.2276352 2024-10-21,11:03:35.000,295,11020527,12685,0,1729508614,13015.575122050002,80.99654757000098,53460.23462232001 2024-10-21,11:03:36.000,295,11020527,12405,0,1729508615,13015.548176809993,80.97540018000291,53460.18571248001 2024-10-21,11:03:37.000,295,11020545,12365,0,1729508616,13015.527967879993,81.00359670000034,53460.25558368001 2024-10-21,11:03:38.000,295,11020526,12645,0,1729508617,13015.561649429997,80.95425279000483,53460.18571248001 2024-10-21,11:03:39.000,295,11020556,12645,0,1729508618,13015.629012529993,80.96130192000419,53460.213660960006 2024-10-21,11:03:40.000,295,11020574,12405,0,1729508619,13015.608803599993,80.95425279000483,53460.17173824 2024-10-21,11:03:41.000,295,11020535,12685,0,1729508620,13015.602067289998,80.89785975000268,53460.24160944 2024-10-21,11:03:42.000,295,11020500,12325,0,1729508621,13015.595330980002,80.88376149000396,53460.20667384001 2024-10-21,11:03:43.000,295,11020517,12645,0,1729508622,13015.642485149998,80.86966322999797,53460.27654504 2024-10-21,11:03:44.000,295,11020528,12605,0,1729508623,13015.649221459993,80.89785975000268,53460.19968672 2024-10-21,11:03:45.000,295,11020564,12685,0,1729508624,13015.655957769988,80.86966322999797,53460.22064808 2024-10-21,11:03:46.000,295,11020469,12525,0,1729508625,13015.642485149998,80.86261409999861,53460.13680264001 2024-10-21,11:03:47.000,295,11020550,12325,0,1729508626,13015.608803599993,80.84851583999989,53460.24859656 2024-10-21,11:03:48.000,295,11020522,12605,0,1729508627,13015.629012529993,80.85556496999925,53460.213660960006 2024-10-21,11:03:49.000,295,11020531,12645,0,1729508628,13015.682903009998,80.83441758000117,53460.22064808 2024-10-21,11:03:50.000,295,11020536,12725,0,1729508629,13015.635748840003,80.8132701900031,53460.23462232001 2024-10-21,11:03:51.000,295,11020555,12565,0,1729508630,13015.615539910003,80.79917193000438,53460.15077688 2024-10-21,11:03:52.000,295,11020547,12685,0,1729508631,13015.669430389993,80.77097540999966,53460.192699600004 2024-10-21,11:03:53.000,295,11020590,12525,0,1729508632,13015.649221459993,80.75687715000095,53460.17872536 2024-10-21,11:03:54.000,295,11020553,12565,0,1729508633,13015.655957769988,80.7639262800003,53460.192699600004 2024-10-21,11:03:55.000,295,11020537,12605,0,1729508634,13015.669430389993,80.74982802000159,53460.213660960006 2024-10-21,11:03:56.000,295,11020556,12485,0,1729508635,13015.642485149998,80.74982802000159,53460.192699600004 2024-10-21,11:03:57.000,295,11020524,12485,0,1729508636,13015.696375629988,80.77802453999902,53460.192699600004 2024-10-21,11:03:58.000,295,11020582,12605,0,1729508637,13015.682903009998,80.74982802000159,53460.17872536 2024-10-21,11:03:59.000,295,11020533,12645,0,1729508638,13015.716584559988,80.72163150000415,53460.213660960006 2024-10-21,11:04:00.000,295,11020597,12365,0,1729508639,13015.689639319993,80.75687715000095,53460.18571248001 2024-10-21,11:04:01.000,295,11020570,12525,0,1729508640,13015.716584559988,80.78507366999838,53460.213660960006 2024-10-21,11:04:02.000,295,11020555,12405,0,1729508641,13015.716584559988,80.74277889000223,53460.19968672 2024-10-21,11:04:03.000,295,11020526,12325,0,1729508642,13015.703111939998,80.75687715000095,53460.22064808 2024-10-21,11:04:04.000,295,11020587,12445,0,1729508643,13015.682903009998,80.74277889000223,53460.18571248001 2024-10-21,11:04:05.000,295,11020545,12805,0,1729508644,13015.689639319993,80.74982802000159,53460.18571248001 2024-10-21,11:04:06.000,295,11020500,12565,0,1729508645,13015.682903009998,80.74277889000223,53460.213660960006 2024-10-21,11:04:07.000,295,11020570,12605,0,1729508646,13015.689639319993,80.7004841099988,53460.19968672 2024-10-21,11:04:08.000,295,11020512,12285,0,1729508647,13015.669430389993,80.71458237000479,53460.22064808 2024-10-21,11:04:09.000,295,11020566,12365,0,1729508648,13015.682903009998,80.72163150000415,53460.18571248001 2024-10-21,11:04:10.000,295,11020574,12605,0,1729508649,13015.655957769988,80.72163150000415,53460.19968672 2024-10-21,11:04:11.000,295,11020540,12645,0,1729508650,13015.676166699988,80.70753323999816,53460.143789760004 2024-10-21,11:04:12.000,295,11020573,12645,0,1729508651,13015.676166699988,80.69343497999944,53460.15776400001 2024-10-21,11:04:13.000,295,11020564,12285,0,1729508652,13015.682903009998,80.69343497999944,53460.17173824 2024-10-21,11:04:14.000,295,11020583,12565,0,1729508653,13015.696375629988,80.7004841099988,53460.192699600004 2024-10-21,11:04:15.000,295,11020607,12365,0,1729508654,13015.730057179993,80.67933672000072,53460.17872536 2024-10-21,11:04:16.000,295,11020542,12645,0,1729508655,13015.723320869998,80.72163150000415,53460.17173824 2024-10-21,11:04:17.000,295,11020542,12645,0,1729508656,13015.750266109993,80.67228759000136,53460.192699600004 2024-10-21,11:04:18.000,295,11020555,12565,0,1729508657,13015.750266109993,80.67228759000136,53460.17173824 2024-10-21,11:04:19.000,295,11020564,12925,0,1729508658,13015.770475039993,80.67933672000072,53460.192699600004 2024-10-21,11:04:20.000,295,11020598,12805,0,1729508659,13015.804156589998,80.63704194000456,53460.18571248001 2024-10-21,11:04:21.000,295,11020566,12485,0,1729508660,13015.797420279989,80.65114020000328,53460.15776400001 2024-10-21,11:04:22.000,295,11020580,12725,0,1729508661,13015.844574449999,80.64409107000392,53460.213660960006 2024-10-21,11:04:23.000,295,11020546,12485,0,1729508662,13015.878255999989,80.6017962900005,53460.20667384001 2024-10-21,11:04:24.000,295,11020563,12805,0,1729508663,13015.837838139989,80.58769803000177,53460.213660960006 2024-10-21,11:04:25.000,295,11020559,12725,0,1729508664,13015.89846492999,80.5665506400037,53460.22064808 2024-10-21,11:04:26.000,295,11020497,12685,0,1729508665,13015.864783379999,80.62294367999857,53460.17872536 2024-10-21,11:04:27.000,295,11020554,12405,0,1729508666,13015.89846492999,80.60884541999985,53460.25558368001 2024-10-21,11:04:28.000,295,11020575,12485,0,1729508667,13015.89846492999,80.58769803000177,53460.24160944 2024-10-21,11:04:29.000,295,11020568,12245,0,1729508668,13015.878255999989,80.57359977000306,53460.24859656 2024-10-21,11:04:30.000,295,11020568,12525,0,1729508669,13015.864783379999,80.60884541999985,53460.26955792 2024-10-21,11:04:31.000,295,11020534,12565,0,1729508670,13015.91867385999,80.57359977000306,53460.19968672 2024-10-21,11:04:32.000,295,11020586,12485,0,1729508671,13015.945619099999,80.58769803000177,53460.213660960006 2024-10-21,11:04:33.000,295,11020533,12605,0,1729508672,13015.911937549994,80.58064890000242,53460.2276352 2024-10-21,11:04:34.000,295,11020607,12645,0,1729508673,13015.96582803,80.5524523799977,53460.23462232001 2024-10-21,11:04:35.000,295,11020559,12285,0,1729508674,13015.97930064999,80.59474716000113,53460.23462232001 2024-10-21,11:04:36.000,295,11020558,12605,0,1729508675,13015.992773269994,80.58769803000177,53460.24160944 2024-10-21,11:04:37.000,295,11020536,12365,0,1729508676,13015.97930064999,80.61589454999921,53460.24859656 2024-10-21,11:04:38.000,295,11020527,12565,0,1729508677,13016.00624589,80.665238460002,53460.262570800005 2024-10-21,11:04:39.000,295,11020561,12525,0,1729508678,13016.02645482,80.67228759000136,53460.24160944 2024-10-21,11:04:40.000,295,11020574,12845,0,1729508679,13016.073608989995,80.67228759000136,53460.262570800005 2024-10-21,11:04:41.000,295,11020586,12805,0,1729508680,13016.073608989995,80.67933672000072,53460.262570800005 2024-10-21,11:04:42.000,295,11020532,12285,0,1729508681,13016.06687268,80.7004841099988,53460.262570800005 2024-10-21,11:04:43.000,295,11020560,12605,0,1729508682,13016.06013636999,80.70753323999816,53460.29051928 2024-10-21,11:04:44.000,295,11020532,12565,0,1729508683,13016.073608989995,80.72163150000415,53460.262570800005 2024-10-21,11:04:45.000,295,11020571,12525,0,1729508684,13016.10055422999,80.74277889000223,53460.29051928 2024-10-21,11:04:46.000,295,11020571,12485,0,1729508685,13016.10055422999,80.7004841099988,53460.31846776 2024-10-21,11:04:47.000,295,11020535,12725,0,1729508686,13016.134235779995,80.72163150000415,53460.26955792 2024-10-21,11:04:48.000,295,11020595,12565,0,1729508687,13016.154444709995,80.73572976000287,53460.31846776 2024-10-21,11:04:49.000,295,11020512,12765,0,1729508688,13016.12076315999,80.73572976000287,53460.2975064 2024-10-21,11:04:50.000,295,11020546,12525,0,1729508689,13016.12749947,80.72163150000415,53460.26955792 2024-10-21,11:04:51.000,295,11020505,12405,0,1729508690,13016.14097208999,80.67228759000136,53460.34641624 2024-10-21,11:04:52.000,295,11020544,12725,0,1729508691,13016.154444709995,80.67933672000072,53460.34641624 2024-10-21,11:04:53.000,295,11020540,12645,0,1729508692,13016.16118101999,80.63704194000456,53460.32545488001 2024-10-21,11:04:54.000,295,11020542,12365,0,1729508693,13016.154444709995,80.65114020000328,53460.34641624 2024-10-21,11:04:55.000,295,11020584,12605,0,1729508694,13016.174653639995,80.62999280999793,53460.3673776 2024-10-21,11:04:56.000,295,11020551,12445,0,1729508695,13016.22180780999,80.58769803000177,53460.33942912 2024-10-21,11:04:57.000,295,11020556,12445,0,1729508696,13016.235280429995,80.57359977000306,53460.360390480004 2024-10-21,11:04:58.000,295,11020523,12445,0,1729508697,13016.24201673999,80.57359977000306,53460.311480640004 2024-10-21,11:04:59.000,295,11020593,12605,0,1729508698,13016.255489359995,80.5665506400037,53460.41628744 2024-10-21,11:05:00.000,295,11020570,12725,0,1729508699,13016.26222566999,80.53130498999963,53460.34641624 2024-10-21,11:05:01.000,295,11020534,12685,0,1729508700,13016.28917091,80.53835411999898,53460.37436472001 2024-10-21,11:05:02.000,295,11020597,12565,0,1729508701,13016.30937984,80.54540324999834,53460.35340336001 2024-10-21,11:05:03.000,295,11020596,12685,0,1729508702,13016.32958877,80.53130498999963,53460.360390480004 2024-10-21,11:05:04.000,295,11020581,12765,0,1729508703,13016.32958877,80.54540324999834,53460.38833896 2024-10-21,11:05:05.000,295,11020565,12445,0,1729508704,13016.32285245999,80.53835411999898,53460.381351840006 2024-10-21,11:05:06.000,295,11020561,12445,0,1729508705,13016.3497977,80.53835411999898,53460.332442000006 2024-10-21,11:05:07.000,295,11020529,12485,0,1729508706,13016.376742939996,80.53130498999963,53460.3673776 2024-10-21,11:05:08.000,295,11020579,12405,0,1729508707,13016.363270319991,80.51720673000091,53460.38833896 2024-10-21,11:05:09.000,295,11020601,12765,0,1729508708,13016.39021556,80.54540324999834,53460.3673776 2024-10-21,11:05:10.000,295,11020563,12405,0,1729508709,13016.383479249991,80.52425586000027,53460.39532608 2024-10-21,11:05:11.000,295,11020537,12605,0,1729508710,13016.383479249991,80.53835411999898,53460.360390480004 2024-10-21,11:05:12.000,295,11020552,12605,0,1729508711,13016.39021556,80.51720673000091,53460.40231320001 2024-10-21,11:05:13.000,295,11020611,12685,0,1729508712,13016.39021556,80.51015760000155,53460.41628744 2024-10-21,11:05:14.000,295,11020567,12565,0,1729508713,13016.417160799996,80.52425586000027,53460.39532608 2024-10-21,11:05:15.000,295,11020592,12605,0,1729508714,13016.417160799996,80.53130498999963,53460.37436472001 2024-10-21,11:05:16.000,295,11020600,12605,0,1729508715,13016.41042449,80.51015760000155,53460.40231320001 2024-10-21,11:05:17.000,295,11020555,12685,0,1729508716,13016.41042449,80.54540324999834,53460.3673776 2024-10-21,11:05:18.000,295,11020534,12485,0,1729508717,13016.457578659996,80.55950151000434,53460.40231320001 2024-10-21,11:05:19.000,295,11020567,12645,0,1729508718,13016.464314969991,80.53835411999898,53460.34641624 2024-10-21,11:05:20.000,295,11020569,12605,0,1729508719,13016.471051280001,80.52425586000027,53460.39532608 2024-10-21,11:05:21.000,295,11020581,12685,0,1729508720,13016.464314969991,80.53835411999898,53460.40231320001 2024-10-21,11:05:22.000,295,11020551,12645,0,1729508721,13016.477787589996,80.52425586000027,53460.381351840006 2024-10-21,11:05:23.000,295,11020578,12725,0,1729508722,13016.511469140001,80.53130498999963,53460.40930032 2024-10-21,11:05:24.000,295,11020548,12445,0,1729508723,13016.524941759992,80.51720673000091,53460.39532608 2024-10-21,11:05:25.000,295,11020558,12445,0,1729508724,13016.450842350001,80.53835411999898,53460.3673776 2024-10-21,11:05:26.000,295,11020619,12845,0,1729508725,13016.450842350001,80.54540324999834,53460.33942912 2024-10-21,11:05:27.000,295,11020565,12685,0,1729508726,13016.471051280001,80.53130498999963,53460.42327456001 2024-10-21,11:05:28.000,295,11020544,12485,0,1729508727,13016.484523899991,80.48901021000347,53460.37436472001 2024-10-21,11:05:29.000,295,11020582,12645,0,1729508728,13016.497996519996,80.51720673000091,53460.381351840006 2024-10-21,11:05:30.000,295,11020612,12245,0,1729508729,13016.497996519996,80.51720673000091,53460.39532608 2024-10-21,11:05:31.000,295,11020544,12805,0,1729508730,13016.484523899991,80.50310847000219,53460.33942912 2024-10-21,11:05:32.000,295,11020524,12445,0,1729508731,13016.524941759992,80.46081368999876,53460.38833896 2024-10-21,11:05:33.000,295,11020559,12645,0,1729508732,13016.511469140001,80.4537645599994,53460.38833896 2024-10-21,11:05:34.000,295,11020541,12605,0,1729508733,13016.565359619992,80.44671543000004,53460.45821016 2024-10-21,11:05:35.000,295,11020596,12605,0,1729508734,13016.565359619992,80.43261717000132,53460.37436472001 2024-10-21,11:05:36.000,295,11020577,12725,0,1729508735,13016.565359619992,80.43261717000132,53460.37436472001 2024-10-21,11:05:37.000,295,11020578,12725,0,1729508736,13016.565359619992,80.42556804000196,53460.40231320001 2024-10-21,11:05:38.000,295,11020569,12445,0,1729508737,13016.558623309997,80.43261717000132,53460.38833896 2024-10-21,11:05:39.000,295,11020581,12405,0,1729508738,13016.578832239997,80.47491195000475,53460.41628744 2024-10-21,11:05:40.000,295,11020564,12445,0,1729508739,13016.578832239997,80.48901021000347,53460.40930032 2024-10-21,11:05:41.000,295,11020563,12245,0,1729508740,13016.565359619992,80.4537645599994,53460.381351840006 2024-10-21,11:05:42.000,295,11020579,12645,0,1729508741,13016.592304860002,80.43966630000068,53460.44423592 2024-10-21,11:05:43.000,295,11020595,12565,0,1729508742,13016.585568549992,80.46081368999876,53460.381351840006 2024-10-21,11:05:44.000,295,11020548,12485,0,1729508743,13016.585568549992,80.43261717000132,53460.42327456001 2024-10-21,11:05:45.000,295,11020581,12605,0,1729508744,13016.558623309997,80.46081368999876,53460.41628744 2024-10-21,11:05:46.000,295,11020542,12365,0,1729508745,13016.558623309997,80.48901021000347,53460.430261680005 2024-10-21,11:05:47.000,295,11020619,12525,0,1729508746,13016.572095930002,80.46786281999812,53460.430261680005 2024-10-21,11:05:48.000,295,11020595,12565,0,1729508747,13016.565359619992,80.42556804000196,53460.45821016 2024-10-21,11:05:49.000,295,11020557,12765,0,1729508748,13016.558623309997,80.41146978000324,53460.479171520004 2024-10-21,11:05:50.000,295,11020586,12405,0,1729508749,13016.572095930002,80.43966630000068,53460.4372488 2024-10-21,11:05:51.000,295,11020592,12445,0,1729508750,13016.545150689992,80.43261717000132,53460.40231320001 2024-10-21,11:05:52.000,295,11020581,12405,0,1729508751,13016.551887000001,80.42556804000196,53460.4372488 2024-10-21,11:05:53.000,295,11020549,12285,0,1729508752,13016.518205449996,80.40442065000389,53460.4372488 2024-10-21,11:05:54.000,295,11020563,12485,0,1729508753,13016.545150689992,80.40442065000389,53460.40930032 2024-10-21,11:05:55.000,295,11020580,12485,0,1729508754,13016.531678070001,80.40442065000389,53460.381351840006 2024-10-21,11:05:56.000,295,11020583,12645,0,1729508755,13016.511469140001,80.4185189100026,53460.430261680005 2024-10-21,11:05:57.000,295,11020625,12405,0,1729508756,13016.551887000001,80.41146978000324,53460.40231320001 2024-10-21,11:05:58.000,295,11020549,12725,0,1729508757,13016.565359619992,80.36917499999981,53460.40231320001 2024-10-21,11:05:59.000,295,11020601,12285,0,1729508758,13016.545150689992,80.33392935000302,53460.40231320001 2024-10-21,11:06:00.000,295,11020560,12645,0,1729508759,13016.551887000001,80.33392935000302,53460.38833896 2024-10-21,11:06:01.000,295,11020602,12525,0,1729508760,13016.565359619992,80.36212587000045,53460.3673776 2024-10-21,11:06:02.000,295,11020596,12605,0,1729508761,13016.578832239997,80.33392935000302,53460.37436472001 2024-10-21,11:06:03.000,295,11020576,12485,0,1729508762,13016.572095930002,80.33392935000302,53460.40930032 2024-10-21,11:06:04.000,295,11020572,12885,0,1729508763,13016.565359619992,80.34097848000238,53460.40231320001 2024-10-21,11:06:05.000,295,11020626,12645,0,1729508764,13016.551887000001,80.31278195999766,53460.39532608 2024-10-21,11:06:06.000,295,11020585,12325,0,1729508765,13016.538414379997,80.29868369999895,53460.37436472001 2024-10-21,11:06:07.000,295,11020585,12645,0,1729508766,13016.558623309997,80.3057328299983,53460.34641624 2024-10-21,11:06:08.000,295,11020589,12365,0,1729508767,13016.578832239997,80.28458544000023,53460.3673776 2024-10-21,11:06:09.000,295,11020555,12445,0,1729508768,13016.578832239997,80.27753631000087,53460.37436472001 2024-10-21,11:06:10.000,295,11020550,12445,0,1729508769,13016.612513790002,80.3057328299983,53460.3673776 2024-10-21,11:06:11.000,295,11020572,12445,0,1729508770,13016.599041169997,80.24933979000343,53460.360390480004 2024-10-21,11:06:12.000,295,11020586,12765,0,1729508771,13016.619250099997,80.24229066000407,53460.381351840006 2024-10-21,11:06:13.000,295,11020609,12325,0,1729508772,13016.599041169997,80.21409413999936,53460.34641624 2024-10-21,11:06:14.000,295,11020545,12605,0,1729508773,13016.599041169997,80.18589762000192,53460.32545488001 2024-10-21,11:06:15.000,295,11020620,12565,0,1729508774,13016.625986409992,80.1717993600032,53460.32545488001 2024-10-21,11:06:16.000,295,11020589,12805,0,1729508775,13016.605777479992,80.16475023000385,53460.40231320001 2024-10-21,11:06:17.000,295,11020574,12565,0,1729508776,13016.632722720002,80.1717993600032,53460.3673776 2024-10-21,11:06:18.000,295,11020562,12645,0,1729508777,13016.652931650002,80.19294675000128,53460.2975064 2024-10-21,11:06:19.000,295,11020592,12445,0,1729508778,13016.625986409992,80.15065196999785,53460.3673776 2024-10-21,11:06:20.000,295,11020625,12485,0,1729508779,13016.632722720002,80.12950457999978,53460.360390480004 2024-10-21,11:06:21.000,295,11020556,12605,0,1729508780,13016.646195339992,80.16475023000385,53460.332442000006 2024-10-21,11:06:22.000,295,11020586,12605,0,1729508781,13016.666404269992,80.1436028399985,53460.3673776 2024-10-21,11:06:23.000,295,11020549,12645,0,1729508782,13016.625986409992,80.16475023000385,53460.35340336001 2024-10-21,11:06:24.000,295,11020563,12605,0,1729508783,13016.632722720002,80.13655370999913,53460.34641624 2024-10-21,11:06:25.000,295,11020568,12685,0,1729508784,13016.652931650002,80.15065196999785,53460.38833896 2024-10-21,11:06:26.000,295,11020563,12805,0,1729508785,13016.659667959997,80.19294675000128,53460.40231320001 2024-10-21,11:06:27.000,295,11020534,12405,0,1729508786,13016.619250099997,80.19294675000128,53460.42327456001 2024-10-21,11:06:28.000,295,11020603,12405,0,1729508787,13016.639459029997,80.18589762000192,53460.37436472001 2024-10-21,11:06:29.000,295,11020538,12325,0,1729508788,13016.625986409992,80.21409413999936,53460.39532608 2024-10-21,11:06:30.000,295,11020573,12565,0,1729508789,13016.666404269992,80.18589762000192,53460.37436472001 2024-10-21,11:06:31.000,295,11020540,12325,0,1729508790,13016.693349510002,80.22114326999872,53460.430261680005 2024-10-21,11:06:32.000,295,11020607,12365,0,1729508791,13016.632722720002,80.22114326999872,53460.41628744 2024-10-21,11:06:33.000,295,11020541,12725,0,1729508792,13016.679876889997,80.23524153000471,53460.42327456001 2024-10-21,11:06:34.000,295,11020565,12605,0,1729508793,13016.679876889997,80.23524153000471,53460.39532608 2024-10-21,11:06:35.000,295,11020578,12805,0,1729508794,13016.679876889997,80.28458544000023,53460.44423592 2024-10-21,11:06:36.000,295,11020537,12765,0,1729508795,13016.632722720002,80.24229066000407,53460.44423592 2024-10-21,11:06:37.000,295,11020540,12605,0,1729508796,13016.632722720002,80.27753631000087,53460.40231320001 2024-10-21,11:06:38.000,295,11020543,12485,0,1729508797,13016.619250099997,80.27753631000087,53460.41628744 2024-10-21,11:06:39.000,295,11020548,12445,0,1729508798,13016.666404269992,80.3057328299983,53460.47218440001 2024-10-21,11:06:40.000,295,11020575,12445,0,1729508799,13016.652931650002,80.3057328299983,53460.40231320001 2024-10-21,11:06:41.000,295,11020558,12445,0,1729508800,13016.706822129992,80.32688022000366,53460.430261680005 2024-10-21,11:06:42.000,295,11020623,12605,0,1729508801,13016.727031059992,80.28458544000023,53460.44423592 2024-10-21,11:06:43.000,295,11020585,12565,0,1729508802,13016.740503679997,80.31278195999766,53460.3673776 2024-10-21,11:06:44.000,295,11020541,12805,0,1729508803,13016.794394160002,80.29868369999895,53460.430261680005 2024-10-21,11:06:45.000,295,11020568,12405,0,1729508804,13016.780921539998,80.28458544000023,53460.500132880006 2024-10-21,11:06:46.000,295,11020589,12645,0,1729508805,13016.780921539998,80.29163456999959,53460.47218440001 2024-10-21,11:06:47.000,295,11020530,12525,0,1729508806,13016.794394160002,80.29868369999895,53460.45821016 2024-10-21,11:06:48.000,295,11020578,12365,0,1729508807,13016.794394160002,80.29868369999895,53460.44423592 2024-10-21,11:06:49.000,295,11020610,12565,0,1729508808,13016.828075709993,80.29163456999959,53460.45122304001 2024-10-21,11:06:50.000,295,11020546,12485,0,1729508809,13016.828075709993,80.29163456999959,53460.47218440001 2024-10-21,11:06:51.000,295,11020532,12605,0,1729508810,13016.807866779993,80.28458544000023,53460.40930032 2024-10-21,11:06:52.000,295,11020573,12765,0,1729508811,13016.855020950003,80.27048718000151,53460.528081360004 2024-10-21,11:06:53.000,295,11020530,12645,0,1729508812,13016.834812020003,80.28458544000023,53460.528081360004 2024-10-21,11:06:54.000,295,11020541,12605,0,1729508813,13016.855020950003,80.25638892000279,53460.549042720006 2024-10-21,11:06:55.000,295,11020544,12245,0,1729508814,13016.828075709993,80.22114326999872,53460.52109424001 2024-10-21,11:06:56.000,295,11020555,12565,0,1729508815,13016.868493569993,80.22819239999808,53460.50712 2024-10-21,11:06:57.000,295,11020575,12525,0,1729508816,13016.895438809988,80.19294675000128,53460.54205560001 2024-10-21,11:06:58.000,295,11020577,12565,0,1729508817,13016.902175119998,80.19294675000128,53460.51410712 2024-10-21,11:06:59.000,295,11020562,12645,0,1729508818,13016.949329289993,80.12950457999978,53460.47218440001 2024-10-21,11:07:00.000,295,11020593,12485,0,1729508819,13016.962801909998,80.1436028399985,53460.4372488 2024-10-21,11:07:01.000,295,11020569,12525,0,1729508820,13016.956065599989,80.12950457999978,53460.479171520004 2024-10-21,11:07:02.000,295,11020572,12365,0,1729508821,13016.942592979998,80.12950457999978,53460.49314576001 2024-10-21,11:07:03.000,295,11020594,12645,0,1729508822,13016.949329289993,80.1083571900017,53460.479171520004 2024-10-21,11:07:04.000,295,11020550,12405,0,1729508823,13016.956065599989,80.10130806000234,53460.50712 2024-10-21,11:07:05.000,295,11020516,12765,0,1729508824,13017.009956079994,80.06606240999827,53460.47218440001 2024-10-21,11:07:06.000,295,11020517,12645,0,1729508825,13016.962801909998,80.09425893000298,53460.49314576001 2024-10-21,11:07:07.000,295,11020605,12525,0,1729508826,13016.996483459989,80.03081676000147,53460.49314576001 2024-10-21,11:07:08.000,295,11020572,12725,0,1729508827,13016.996483459989,80.05196414999955,53460.45821016 2024-10-21,11:07:09.000,295,11020549,12365,0,1729508828,13017.003219769998,80.01671850000275,53460.52109424001 2024-10-21,11:07:10.000,295,11020598,12645,0,1729508829,13017.016692389989,79.96737458999996,53460.48615864 2024-10-21,11:07:11.000,295,11020565,12965,0,1729508830,13017.003219769998,79.98852197999804,53460.44423592 2024-10-21,11:07:12.000,295,11020581,12445,0,1729508831,13017.016692389989,79.97442371999932,53460.479171520004 2024-10-21,11:07:13.000,295,11020589,12605,0,1729508832,13017.063846559999,79.9603254600006,53460.46519728 2024-10-21,11:07:14.000,295,11020538,12485,0,1729508833,13017.043637629999,79.93917807000253,53460.51410712 2024-10-21,11:07:15.000,295,11020496,12565,0,1729508834,13017.050373939994,79.94622720000189,53460.500132880006 2024-10-21,11:07:16.000,295,11020545,12325,0,1729508835,13017.063846559999,79.8968832899991,53460.49314576001 2024-10-21,11:07:17.000,295,11020560,12805,0,1729508836,13017.057110249989,79.91098154999781,53460.44423592 2024-10-21,11:07:18.000,295,11020560,12445,0,1729508837,13017.063846559999,79.90393241999845,53460.46519728 2024-10-21,11:07:19.000,295,11020573,12445,0,1729508838,13017.070582869994,79.87573590000102,53460.47218440001 2024-10-21,11:07:20.000,295,11020571,12645,0,1729508839,13017.030165009994,79.87573590000102,53460.47218440001 2024-10-21,11:07:21.000,295,11020555,12445,0,1729508840,13017.016692389989,79.8616376400023,53460.40930032 2024-10-21,11:07:22.000,295,11020561,12765,0,1729508841,13017.030165009994,79.83344112000486,53460.40930032 2024-10-21,11:07:23.000,295,11020578,12645,0,1729508842,13017.023428699998,79.84049025000422,53460.42327456001 2024-10-21,11:07:24.000,295,11020597,12645,0,1729508843,13017.016692389989,79.82639198999823,53460.381351840006 2024-10-21,11:07:25.000,295,11020602,12525,0,1729508844,13017.003219769998,79.78409721000207,53460.40930032 2024-10-21,11:07:26.000,295,11020540,12565,0,1729508845,13016.989747149993,79.79819547000079,53460.381351840006 2024-10-21,11:07:27.000,295,11020603,12485,0,1729508846,13017.009956079994,79.80524460000015,53460.38833896 2024-10-21,11:07:28.000,295,11020557,12645,0,1729508847,13016.989747149993,79.80524460000015,53460.41628744 2024-10-21,11:07:29.000,295,11020542,12565,0,1729508848,13016.996483459989,79.76999895000336,53460.430261680005 2024-10-21,11:07:30.000,295,11020551,12765,0,1729508849,13016.969538219993,79.748851559998,53460.40930032 2024-10-21,11:07:31.000,295,11020615,12765,0,1729508850,13016.976274529989,79.73475329999928,53460.42327456001 2024-10-21,11:07:32.000,295,11020582,12605,0,1729508851,13017.009956079994,79.7136059100012,53460.4372488 2024-10-21,11:07:33.000,295,11020561,12405,0,1729508852,13016.969538219993,79.68540939000377,53460.430261680005 2024-10-21,11:07:34.000,295,11020549,12725,0,1729508853,13016.929120359993,79.70655678000185,53460.42327456001 2024-10-21,11:07:35.000,295,11020622,12645,0,1729508854,13016.949329289993,79.67836026000441,53460.360390480004 2024-10-21,11:07:36.000,295,11020550,12485,0,1729508855,13016.908911429993,79.67131112999778,53460.381351840006 2024-10-21,11:07:37.000,295,11020570,12605,0,1729508856,13016.902175119998,79.65721286999906,53460.381351840006 2024-10-21,11:07:38.000,295,11020542,12685,0,1729508857,13016.908911429993,79.6149180900029,53460.39532608 2024-10-21,11:07:39.000,295,11020538,12525,0,1729508858,13016.875229879988,79.58672156999819,53460.39532608 2024-10-21,11:07:40.000,295,11020571,12245,0,1729508859,13016.868493569993,79.6149180900029,53460.33942912 2024-10-21,11:07:41.000,295,11020571,12405,0,1729508860,13016.861757259998,79.60786896000354,53460.39532608 2024-10-21,11:07:42.000,295,11020610,12645,0,1729508861,13016.841548329998,79.58672156999819,53460.33942912 2024-10-21,11:07:43.000,295,11020604,12485,0,1729508862,13016.848284639993,79.57262330999947,53460.311480640004 2024-10-21,11:07:44.000,295,11020568,12285,0,1729508863,13016.774185230002,79.53737766000268,53460.311480640004 2024-10-21,11:07:45.000,295,11020554,12445,0,1729508864,13016.767448919993,79.53032853000332,53460.29051928 2024-10-21,11:07:46.000,295,11020584,12765,0,1729508865,13016.727031059992,79.54442679000203,53460.24859656 2024-10-21,11:07:47.000,295,11020601,12645,0,1729508866,13016.753976300002,79.50918113999796,53460.25558368001 2024-10-21,11:07:48.000,295,11020552,12445,0,1729508867,13016.733767370002,79.5162302700046,53460.26955792 2024-10-21,11:07:49.000,295,11020548,12445,0,1729508868,13016.740503679997,79.5021320099986,53460.23462232001 2024-10-21,11:07:50.000,295,11020542,12445,0,1729508869,13016.713558440002,79.48803374999989,53460.17872536 2024-10-21,11:07:51.000,295,11020617,12285,0,1729508870,13016.686613199992,79.48098462000053,53460.20667384001 2024-10-21,11:07:52.000,295,11020611,12485,0,1729508871,13016.706822129992,79.45278810000309,53460.17173824 2024-10-21,11:07:53.000,295,11020592,12645,0,1729508872,13016.666404269992,79.46688636000181,53460.24160944 2024-10-21,11:07:54.000,295,11020605,12565,0,1729508873,13016.673140580002,79.45983723000245,53460.18571248001 2024-10-21,11:07:55.000,295,11020585,12565,0,1729508874,13016.679876889997,79.46688636000181,53460.2276352 2024-10-21,11:07:56.000,295,11020618,12445,0,1729508875,13016.652931650002,79.41049331999966,53460.20667384001 2024-10-21,11:07:57.000,295,11020521,12685,0,1729508876,13016.659667959997,79.41754244999902,53460.17872536 2024-10-21,11:07:58.000,295,11020595,12805,0,1729508877,13016.632722720002,79.4034441900003,53460.22064808 2024-10-21,11:07:59.000,295,11020544,12605,0,1729508878,13016.612513790002,79.41049331999966,53460.17872536 2024-10-21,11:08:00.000,295,11020628,12485,0,1729508879,13016.592304860002,79.37524767000286,53460.12981552 2024-10-21,11:08:01.000,295,11020548,12805,0,1729508880,13016.639459029997,79.41754244999902,53460.12981552 2024-10-21,11:08:02.000,295,11020568,12765,0,1729508881,13016.599041169997,79.38934593000158,53460.1228284 2024-10-21,11:08:03.000,295,11020592,12805,0,1729508882,13016.578832239997,79.41049331999966,53460.12981552 2024-10-21,11:08:04.000,295,11020607,12525,0,1729508883,13016.612513790002,79.38229680000222,53460.12981552 2024-10-21,11:08:05.000,295,11020592,12765,0,1729508884,13016.605777479992,79.38934593000158,53460.10186704 2024-10-21,11:08:06.000,295,11020615,12485,0,1729508885,13016.605777479992,79.4034441900003,53460.13680264001 2024-10-21,11:08:07.000,295,11020523,12445,0,1729508886,13016.646195339992,79.4034441900003,53460.10186704 2024-10-21,11:08:08.000,295,11020600,12565,0,1729508887,13016.646195339992,79.41754244999902,53460.10186704 2024-10-21,11:08:09.000,295,11020607,12645,0,1729508888,13016.605777479992,79.41754244999902,53460.1228284 2024-10-21,11:08:10.000,295,11020590,12325,0,1729508889,13016.625986409992,79.37524767000286,53460.10885416 2024-10-21,11:08:11.000,295,11020555,12445,0,1729508890,13016.625986409992,79.4034441900003,53460.15776400001 2024-10-21,11:08:12.000,295,11020551,12445,0,1729508891,13016.652931650002,79.39639506000094,53460.12981552 2024-10-21,11:08:13.000,295,11020589,12565,0,1729508892,13016.639459029997,79.3681985400035,53460.094879920005 2024-10-21,11:08:14.000,295,11020590,12485,0,1729508893,13016.666404269992,79.4034441900003,53460.10186704 2024-10-21,11:08:15.000,295,11020607,12445,0,1729508894,13016.646195339992,79.37524767000286,53460.13680264001 2024-10-21,11:08:16.000,295,11020619,12605,0,1729508895,13016.686613199992,79.36114941000415,53460.143789760004 2024-10-21,11:08:17.000,295,11020528,12445,0,1729508896,13016.713558440002,79.4034441900003,53460.10885416 2024-10-21,11:08:18.000,295,11020562,12605,0,1729508897,13016.700085819997,79.3681985400035,53460.11584128001 2024-10-21,11:08:19.000,295,11020584,12565,0,1729508898,13016.700085819997,79.38934593000158,53460.11584128001 2024-10-21,11:08:20.000,295,11020561,12445,0,1729508899,13016.693349510002,79.42459157999838,53460.1228284 2024-10-21,11:08:21.000,295,11020565,12405,0,1729508900,13016.706822129992,79.41049331999966,53460.164751120006 2024-10-21,11:08:22.000,295,11020584,12605,0,1729508901,13016.700085819997,79.43164070999774,53460.143789760004 2024-10-21,11:08:23.000,295,11020593,12565,0,1729508902,13016.720294749997,79.44573897000373,53460.13680264001 2024-10-21,11:08:24.000,295,11020559,12485,0,1729508903,13016.679876889997,79.43164070999774,53460.10885416 2024-10-21,11:08:25.000,295,11020604,12885,0,1729508904,13016.693349510002,79.43164070999774,53460.15776400001 2024-10-21,11:08:26.000,295,11020582,12485,0,1729508905,13016.700085819997,79.44573897000373,53460.164751120006 2024-10-21,11:08:27.000,295,11020556,12525,0,1729508906,13016.713558440002,79.43164070999774,53460.07391856 2024-10-21,11:08:28.000,295,11020543,12725,0,1729508907,13016.740503679997,79.42459157999838,53460.11584128001 2024-10-21,11:08:29.000,295,11020543,12605,0,1729508908,13016.753976300002,79.43868984000437,53460.12981552 2024-10-21,11:08:30.000,295,11020557,12685,0,1729508909,13016.740503679997,79.45278810000309,53460.10186704 2024-10-21,11:08:31.000,295,11020562,12525,0,1729508910,13016.760712609997,79.43164070999774,53460.1228284 2024-10-21,11:08:32.000,295,11020559,12645,0,1729508911,13016.787657849993,79.45983723000245,53460.12981552 2024-10-21,11:08:33.000,295,11020597,12645,0,1729508912,13016.801130469998,79.4034441900003,53460.1228284 2024-10-21,11:08:34.000,295,11020537,12365,0,1729508913,13016.821339399998,79.45983723000245,53460.1228284 2024-10-21,11:08:35.000,295,11020560,12605,0,1729508914,13016.794394160002,79.45983723000245,53460.11584128001 2024-10-21,11:08:36.000,295,11020587,12525,0,1729508915,13016.861757259998,79.41754244999902,53460.17173824 2024-10-21,11:08:37.000,295,11020559,12485,0,1729508916,13016.868493569993,79.44573897000373,53460.164751120006 2024-10-21,11:08:38.000,295,11020528,12805,0,1729508917,13016.922384049998,79.42459157999838,53460.18571248001 2024-10-21,11:08:39.000,295,11020553,12805,0,1729508918,13016.881966189998,79.43164070999774,53460.143789760004 2024-10-21,11:08:40.000,295,11020577,12565,0,1729508919,13016.922384049998,79.43868984000437,53460.22064808 2024-10-21,11:08:41.000,295,11020570,12405,0,1729508920,13016.976274529989,79.38934593000158,53460.20667384001 2024-10-21,11:08:42.000,295,11020555,12525,0,1729508921,13016.976274529989,79.3681985400035,53460.19968672 2024-10-21,11:08:43.000,295,11020562,12285,0,1729508922,13016.976274529989,79.37524767000286,53460.192699600004 2024-10-21,11:08:44.000,295,11020580,12485,0,1729508923,13016.996483459989,79.38229680000222,53460.17173824 2024-10-21,11:08:45.000,295,11020519,12685,0,1729508924,13017.003219769998,79.38229680000222,53460.17173824 2024-10-21,11:08:46.000,295,11020520,12445,0,1729508925,13017.009956079994,79.38229680000222,53460.19968672 2024-10-21,11:08:47.000,295,11020572,12605,0,1729508926,13017.057110249989,79.41754244999902,53460.20667384001 2024-10-21,11:08:48.000,295,11020598,12685,0,1729508927,13017.090791799994,79.38229680000222,53460.29051928 2024-10-21,11:08:49.000,295,11020563,12765,0,1729508928,13017.084055489999,79.38229680000222,53460.262570800005 2024-10-21,11:08:50.000,295,11020589,12285,0,1729508929,13017.104264419999,79.38229680000222,53460.28353216001 2024-10-21,11:08:51.000,295,11020534,12365,0,1729508930,13017.131209659994,79.39639506000094,53460.31846776 2024-10-21,11:08:52.000,295,11020593,12325,0,1729508931,13017.124473349999,79.36114941000415,53460.24859656 2024-10-21,11:08:53.000,295,11020549,12765,0,1729508932,13017.13794596999,79.31180550000136,53460.262570800005 2024-10-21,11:08:54.000,295,11020583,12565,0,1729508933,13017.171627519994,79.34705114999815,53460.29051928 2024-10-21,11:08:55.000,295,11020560,12525,0,1729508934,13017.17836382999,79.34705114999815,53460.31846776 2024-10-21,11:08:56.000,295,11020528,12685,0,1729508935,13017.18510014,79.36114941000415,53460.2975064 2024-10-21,11:08:57.000,295,11020557,12445,0,1729508936,13017.232254309994,79.34000201999879,53460.360390480004 2024-10-21,11:08:58.000,295,11020626,12685,0,1729508937,13017.232254309994,79.33295288999943,53460.381351840006 2024-10-21,11:08:59.000,295,11020631,12805,0,1729508938,13017.23899061999,79.34000201999879,53460.3673776 2024-10-21,11:09:00.000,295,11020556,12645,0,1729508939,13017.225518,79.31885463000071,53460.311480640004 2024-10-21,11:09:01.000,295,11020550,12205,0,1729508940,13017.23899061999,79.34000201999879,53460.32545488001 2024-10-21,11:09:02.000,295,11020580,12525,0,1729508941,13017.28614479,79.29770724000264,53460.3673776 2024-10-21,11:09:03.000,295,11020605,12645,0,1729508942,13017.26593586,79.28360898000392,53460.35340336001 2024-10-21,11:09:04.000,295,11020549,12605,0,1729508943,13017.27940847999,79.28360898000392,53460.381351840006 2024-10-21,11:09:05.000,295,11020570,12485,0,1729508944,13017.30635372,79.27655985000456,53460.381351840006 2024-10-21,11:09:06.000,295,11020590,12805,0,1729508945,13017.26593586,79.29065811000328,53460.37436472001 2024-10-21,11:09:07.000,295,11020559,12725,0,1729508946,13017.31982633999,79.28360898000392,53460.381351840006 2024-10-21,11:09:08.000,295,11020549,12485,0,1729508947,13017.31982633999,79.2554124599992,53460.38833896 2024-10-21,11:09:09.000,295,11020545,12565,0,1729508948,13017.26593586,79.26246158999857,53460.37436472001 2024-10-21,11:09:10.000,295,11020561,12525,0,1729508949,13017.29961740999,79.27655985000456,53460.41628744 2024-10-21,11:09:11.000,295,11020581,12605,0,1729508950,13017.313090029995,79.26246158999857,53460.381351840006 2024-10-21,11:09:12.000,295,11020631,12685,0,1729508951,13017.333298959995,79.31180550000136,53460.360390480004 2024-10-21,11:09:13.000,295,11020548,12485,0,1729508952,13017.313090029995,79.24131420000049,53460.381351840006 2024-10-21,11:09:14.000,295,11020566,12525,0,1729508953,13017.29961740999,79.23426507000113,53460.381351840006 2024-10-21,11:09:15.000,295,11020598,12605,0,1729508954,13017.333298959995,79.26951071999792,53460.46519728 2024-10-21,11:09:16.000,295,11020549,12845,0,1729508955,13017.32656265,79.28360898000392,53460.40231320001 2024-10-21,11:09:17.000,295,11020562,12445,0,1729508956,13017.30635372,79.27655985000456,53460.430261680005 2024-10-21,11:09:18.000,295,11020593,12525,0,1729508957,13017.292881099995,79.26951071999792,53460.40930032 2024-10-21,11:09:19.000,295,11020553,12405,0,1729508958,13017.30635372,79.26951071999792,53460.40930032 2024-10-21,11:09:20.000,295,11020568,12565,0,1729508959,13017.31982633999,79.2554124599992,53460.44423592 2024-10-21,11:09:21.000,295,11020546,12565,0,1729508960,13017.353507889995,79.21311768000305,53460.40930032 2024-10-21,11:09:22.000,295,11020572,12805,0,1729508961,13017.333298959995,79.21311768000305,53460.40930032 2024-10-21,11:09:23.000,295,11020567,12565,0,1729508962,13017.31982633999,79.23426507000113,53460.44423592 2024-10-21,11:09:24.000,295,11020542,12885,0,1729508963,13017.30635372,79.20606855000369,53460.47218440001 2024-10-21,11:09:25.000,295,11020542,12165,0,1729508964,13017.28614479,79.22721594000177,53460.4372488 2024-10-21,11:09:26.000,295,11020585,12685,0,1729508965,13017.29961740999,79.22016681000241,53460.430261680005 2024-10-21,11:09:27.000,295,11020593,12605,0,1729508966,13017.313090029995,79.23426507000113,53460.479171520004 2024-10-21,11:09:28.000,295,11020623,12485,0,1729508967,13017.27940847999,79.23426507000113,53460.44423592 2024-10-21,11:09:29.000,295,11020593,12605,0,1729508968,13017.292881099995,79.1919702899977,53460.45122304001 2024-10-21,11:09:30.000,295,11020554,12565,0,1729508969,13017.353507889995,79.20606855000369,53460.49314576001 2024-10-21,11:09:31.000,295,11020553,12605,0,1729508970,13017.34003526999,79.23426507000113,53460.528081360004 2024-10-21,11:09:32.000,295,11020570,12685,0,1729508971,13017.31982633999,79.23426507000113,53460.500132880006 2024-10-21,11:09:33.000,295,11020572,12605,0,1729508972,13017.29961740999,79.22016681000241,53460.549042720006 2024-10-21,11:09:34.000,295,11020559,12645,0,1729508973,13017.292881099995,79.23426507000113,53460.53506848 2024-10-21,11:09:35.000,295,11020608,12605,0,1729508974,13017.272672169995,79.20606855000369,53460.500132880006 2024-10-21,11:09:36.000,295,11020588,12445,0,1729508975,13017.252463239995,79.23426507000113,53460.500132880006 2024-10-21,11:09:37.000,295,11020601,12765,0,1729508976,13017.272672169995,79.23426507000113,53460.54205560001 2024-10-21,11:09:38.000,295,11020552,12845,0,1729508977,13017.24572693,79.23426507000113,53460.53506848 2024-10-21,11:09:39.000,295,11020573,12605,0,1729508978,13017.24572693,79.20606855000369,53460.56301696 2024-10-21,11:09:40.000,295,11020579,12485,0,1729508979,13017.225518,79.24131420000049,53460.528081360004 2024-10-21,11:09:41.000,295,11020588,12525,0,1729508980,13017.25919954999,79.28360898000392,53460.528081360004 2024-10-21,11:09:42.000,295,11020564,12405,0,1729508981,13017.272672169995,79.29770724000264,53460.58397832 2024-10-21,11:09:43.000,295,11020569,12685,0,1729508982,13017.252463239995,79.29065811000328,53460.549042720006 2024-10-21,11:09:44.000,295,11020587,12525,0,1729508983,13017.26593586,79.26951071999792,53460.58397832 2024-10-21,11:09:45.000,295,11020547,12485,0,1729508984,13017.23899061999,79.26246158999857,53460.57000408001 2024-10-21,11:09:46.000,295,11020569,12605,0,1729508985,13017.21878168999,79.29065811000328,53460.55602984 2024-10-21,11:09:47.000,295,11020553,12565,0,1729508986,13017.212045379994,79.27655985000456,53460.55602984 2024-10-21,11:09:48.000,295,11020615,12605,0,1729508987,13017.252463239995,79.29770724000264,53460.5769912 2024-10-21,11:09:49.000,295,11020571,12325,0,1729508988,13017.225518,79.29065811000328,53460.54205560001 2024-10-21,11:09:50.000,295,11020560,12445,0,1729508989,13017.232254309994,79.34000201999879,53460.63288816 2024-10-21,11:09:51.000,295,11020584,12645,0,1729508990,13017.27940847999,79.34000201999879,53460.62590104 2024-10-21,11:09:52.000,295,11020567,12365,0,1729508991,13017.252463239995,79.34705114999815,53460.63288816 2024-10-21,11:09:53.000,295,11020559,12605,0,1729508992,13017.19857275999,79.34000201999879,53460.57000408001 2024-10-21,11:09:54.000,295,11020534,12605,0,1729508993,13017.24572693,79.34705114999815,53460.62590104 2024-10-21,11:09:55.000,295,11020605,12605,0,1729508994,13017.212045379994,79.35410028000479,53460.59096544001 2024-10-21,11:09:56.000,295,11020596,12365,0,1729508995,13017.191836449994,79.3681985400035,53460.63987528001 2024-10-21,11:09:57.000,295,11020608,12485,0,1729508996,13017.164891209999,79.34705114999815,53460.55602984 2024-10-21,11:09:58.000,295,11020537,12445,0,1729508997,13017.15815489999,79.3681985400035,53460.57000408001 2024-10-21,11:09:59.000,295,11020547,12565,0,1729508998,13017.144682279999,79.35410028000479,53460.6119268 2024-10-21,11:10:00.000,295,11020550,12565,0,1729508999,13017.17836382999,79.3681985400035,53460.55602984 2024-10-21,11:10:01.000,295,11020567,12805,0,1729509000,13017.18510014,79.35410028000479,53460.56301696 2024-10-21,11:10:02.000,295,11020545,12285,0,1729509001,13017.164891209999,79.33295288999943,53460.57000408001 2024-10-21,11:10:03.000,295,11020552,12285,0,1729509002,13017.171627519994,79.34000201999879,53460.53506848 2024-10-21,11:10:04.000,295,11020539,12605,0,1729509003,13017.124473349999,79.37524767000286,53460.58397832 2024-10-21,11:10:05.000,295,11020646,12525,0,1729509004,13017.11773703999,79.35410028000479,53460.528081360004 2024-10-21,11:10:06.000,295,11020503,12605,0,1729509005,13017.13794596999,79.36114941000415,53460.57000408001 2024-10-21,11:10:07.000,295,11020539,12605,0,1729509006,13017.131209659994,79.33295288999943,53460.5769912 2024-10-21,11:10:08.000,295,11020578,12285,0,1729509007,13017.151418589994,79.34000201999879,53460.6119268 2024-10-21,11:10:09.000,295,11020588,12565,0,1729509008,13017.124473349999,79.34000201999879,53460.528081360004 2024-10-21,11:10:10.000,295,11020551,12685,0,1729509009,13017.111000729994,79.29065811000328,53460.6119268 2024-10-21,11:10:11.000,295,11020598,12645,0,1729509010,13017.097528109989,79.29770724000264,53460.63288816 2024-10-21,11:10:12.000,295,11020529,12325,0,1729509011,13017.097528109989,79.26951071999792,53460.63987528001 2024-10-21,11:10:13.000,295,11020538,12685,0,1729509012,13017.084055489999,79.29065811000328,53460.53506848 2024-10-21,11:10:14.000,295,11020597,12565,0,1729509013,13017.104264419999,79.29065811000328,53460.55602984 2024-10-21,11:10:15.000,295,11020575,12525,0,1729509014,13017.104264419999,79.32590376000007,53460.549042720006 2024-10-21,11:10:16.000,295,11020563,12485,0,1729509015,13017.090791799994,79.31885463000071,53460.53506848 2024-10-21,11:10:17.000,295,11020596,12925,0,1729509016,13017.097528109989,79.32590376000007,53460.54205560001 2024-10-21,11:10:18.000,295,11020558,12605,0,1729509017,13017.084055489999,79.33295288999943,53460.57000408001 2024-10-21,11:10:19.000,295,11020577,12565,0,1729509018,13017.090791799994,79.34705114999815,53460.56301696 2024-10-21,11:10:20.000,295,11020550,12525,0,1729509019,13017.104264419999,79.34705114999815,53460.52109424001 2024-10-21,11:10:21.000,295,11020560,12685,0,1729509020,13017.111000729994,79.34705114999815,53460.54205560001 2024-10-21,11:10:22.000,295,11020548,12485,0,1729509021,13017.077319179989,79.32590376000007,53460.56301696 2024-10-21,11:10:23.000,295,11020551,12725,0,1729509022,13017.11773703999,79.36114941000415,53460.55602984 2024-10-21,11:10:24.000,295,11020595,12645,0,1729509023,13017.084055489999,79.35410028000479,53460.61891392001 2024-10-21,11:10:25.000,295,11020571,12325,0,1729509024,13017.063846559999,79.304756370002,53460.57000408001 2024-10-21,11:10:26.000,295,11020562,12525,0,1729509025,13017.043637629999,79.34000201999879,53460.53506848 2024-10-21,11:10:27.000,295,11020584,12725,0,1729509026,13017.084055489999,79.31180550000136,53460.56301696 2024-10-21,11:10:28.000,295,11020591,12725,0,1729509027,13017.13794596999,79.304756370002,53460.6119268 2024-10-21,11:10:29.000,295,11020583,12605,0,1729509028,13017.124473349999,79.31885463000071,53460.6119268 2024-10-21,11:10:30.000,295,11020579,12525,0,1729509029,13017.090791799994,79.28360898000392,53460.5769912 2024-10-21,11:10:31.000,295,11020494,12245,0,1729509030,13017.084055489999,79.24131420000049,53460.57000408001 2024-10-21,11:10:32.000,295,11020548,12845,0,1729509031,13017.063846559999,79.24836332999985,53460.549042720006 2024-10-21,11:10:33.000,295,11020589,12685,0,1729509032,13017.043637629999,79.2554124599992,53460.53506848 2024-10-21,11:10:34.000,295,11020597,12645,0,1729509033,13017.057110249989,79.2554124599992,53460.53506848 2024-10-21,11:10:35.000,295,11020557,12525,0,1729509034,13017.077319179989,79.20606855000369,53460.56301696 2024-10-21,11:10:36.000,295,11020543,12285,0,1729509035,13017.030165009994,79.26246158999857,53460.50712 2024-10-21,11:10:37.000,295,11020562,12845,0,1729509036,13017.063846559999,79.24836332999985,53460.55602984 2024-10-21,11:10:38.000,295,11020602,12245,0,1729509037,13017.063846559999,79.23426507000113,53460.50712 2024-10-21,11:10:39.000,295,11020569,12485,0,1729509038,13017.050373939994,79.17787202999898,53460.500132880006 2024-10-21,11:10:40.000,295,11020575,12685,0,1729509039,13017.057110249989,79.1567246400009,53460.46519728 2024-10-21,11:10:41.000,295,11020534,12565,0,1729509040,13017.050373939994,79.18492115999834,53460.52109424001 2024-10-21,11:10:42.000,295,11020594,12725,0,1729509041,13017.063846559999,79.14967551000154,53460.55602984 2024-10-21,11:10:43.000,295,11020531,12645,0,1729509042,13017.077319179989,79.1214789900041,53460.47218440001 2024-10-21,11:10:44.000,295,11020607,12565,0,1729509043,13017.063846559999,79.16377377000026,53460.53506848 2024-10-21,11:10:45.000,295,11020609,12325,0,1729509044,13017.030165009994,79.1567246400009,53460.500132880006 2024-10-21,11:10:46.000,295,11020599,12765,0,1729509045,13017.036901319989,79.19901942000433,53460.500132880006 2024-10-21,11:10:47.000,295,11020542,12445,0,1729509046,13017.063846559999,79.16377377000026,53460.51410712 2024-10-21,11:10:48.000,295,11020560,12485,0,1729509047,13017.057110249989,79.13557725000283,53460.50712 2024-10-21,11:10:49.000,295,11020635,12565,0,1729509048,13017.057110249989,79.14967551000154,53460.528081360004 2024-10-21,11:10:50.000,295,11020549,12285,0,1729509049,13017.057110249989,79.17082289999962,53460.45122304001 2024-10-21,11:10:51.000,295,11020586,12565,0,1729509050,13017.057110249989,79.17082289999962,53460.51410712 2024-10-21,11:10:52.000,295,11020569,12685,0,1729509051,13017.057110249989,79.14967551000154,53460.46519728 2024-10-21,11:10:53.000,295,11020552,12685,0,1729509052,13017.043637629999,79.16377377000026,53460.49314576001 2024-10-21,11:10:54.000,295,11020618,12605,0,1729509053,13017.063846559999,79.13557725000283,53460.47218440001 2024-10-21,11:10:55.000,295,11020551,12485,0,1729509054,13017.030165009994,79.17787202999898,53460.40930032 2024-10-21,11:10:56.000,295,11020577,12365,0,1729509055,13017.063846559999,79.20606855000369,53460.500132880006 2024-10-21,11:10:57.000,295,11020546,12765,0,1729509056,13017.090791799994,79.21311768000305,53460.50712 2024-10-21,11:10:58.000,295,11020592,12525,0,1729509057,13017.070582869994,79.22016681000241,53460.50712 2024-10-21,11:10:59.000,295,11020596,12685,0,1729509058,13017.057110249989,79.20606855000369,53460.48615864 2024-10-21,11:11:00.000,295,11020608,12285,0,1729509059,13017.043637629999,79.20606855000369,53460.49314576001 2024-10-21,11:11:01.000,295,11020551,12565,0,1729509060,13017.057110249989,79.1919702899977,53460.528081360004 2024-10-21,11:11:02.000,295,11020604,12965,0,1729509061,13017.050373939994,79.21311768000305,53460.52109424001 2024-10-21,11:11:03.000,295,11020587,12485,0,1729509062,13017.070582869994,79.21311768000305,53460.528081360004 2024-10-21,11:11:04.000,295,11020571,12605,0,1729509063,13017.043637629999,79.22016681000241,53460.48615864 2024-10-21,11:11:05.000,295,11020575,12565,0,1729509064,13017.043637629999,79.23426507000113,53460.500132880006 2024-10-21,11:11:06.000,295,11020535,12685,0,1729509065,13017.016692389989,79.24131420000049,53460.48615864 2024-10-21,11:11:07.000,295,11020571,12485,0,1729509066,13017.043637629999,79.22016681000241,53460.53506848 2024-10-21,11:11:08.000,295,11020558,12445,0,1729509067,13017.016692389989,79.22721594000177,53460.48615864 2024-10-21,11:11:09.000,295,11020584,12485,0,1729509068,13017.030165009994,79.22721594000177,53460.528081360004 2024-10-21,11:11:10.000,295,11020590,12325,0,1729509069,13016.996483459989,79.26951071999792,53460.500132880006 2024-10-21,11:11:11.000,295,11020550,12445,0,1729509070,13016.956065599989,79.26246158999857,53460.49314576001 2024-10-21,11:11:12.000,295,11020559,12525,0,1729509071,13016.996483459989,79.26951071999792,53460.5769912 2024-10-21,11:11:13.000,295,11020542,12645,0,1729509072,13016.969538219993,79.29770724000264,53460.49314576001 2024-10-21,11:11:14.000,295,11020555,12645,0,1729509073,13016.962801909998,79.26246158999857,53460.44423592 2024-10-21,11:11:15.000,295,11020592,12805,0,1729509074,13016.969538219993,79.29065811000328,53460.479171520004 2024-10-21,11:11:16.000,295,11020596,12485,0,1729509075,13016.942592979998,79.29770724000264,53460.528081360004 2024-10-21,11:11:17.000,295,11020578,12325,0,1729509076,13016.949329289993,79.304756370002,53460.49314576001 2024-10-21,11:11:18.000,295,11020580,12445,0,1729509077,13016.949329289993,79.34000201999879,53460.45821016 2024-10-21,11:11:19.000,295,11020578,12405,0,1729509078,13016.976274529989,79.31180550000136,53460.52109424001 2024-10-21,11:11:20.000,295,11020558,12605,0,1729509079,13016.983010839998,79.32590376000007,53460.500132880006 2024-10-21,11:11:21.000,295,11020583,12325,0,1729509080,13016.969538219993,79.37524767000286,53460.479171520004 2024-10-21,11:11:22.000,295,11020570,12445,0,1729509081,13016.929120359993,79.3681985400035,53460.49314576001 2024-10-21,11:11:23.000,295,11020564,12805,0,1729509082,13016.976274529989,79.36114941000415,53460.500132880006 2024-10-21,11:11:24.000,295,11020538,12645,0,1729509083,13016.949329289993,79.33295288999943,53460.49314576001 2024-10-21,11:11:25.000,295,11020566,12605,0,1729509084,13016.922384049998,79.32590376000007,53460.500132880006 2024-10-21,11:11:26.000,295,11020579,12605,0,1729509085,13016.875229879988,79.36114941000415,53460.48615864 2024-10-21,11:11:27.000,295,11020615,12205,0,1729509086,13016.888702499993,79.3681985400035,53460.49314576001 2024-10-21,11:11:28.000,295,11020529,12445,0,1729509087,13016.908911429993,79.38229680000222,53460.45821016 2024-10-21,11:11:29.000,295,11020601,12645,0,1729509088,13016.908911429993,79.3681985400035,53460.42327456001 2024-10-21,11:11:30.000,295,11020610,12605,0,1729509089,13016.868493569993,79.4034441900003,53460.42327456001 2024-10-21,11:11:31.000,295,11020562,12445,0,1729509090,13016.861757259998,79.41754244999902,53460.4372488 2024-10-21,11:11:32.000,295,11020536,12645,0,1729509091,13016.855020950003,79.39639506000094,53460.45821016 2024-10-21,11:11:33.000,295,11020578,12645,0,1729509092,13016.861757259998,79.41049331999966,53460.39532608 2024-10-21,11:11:34.000,295,11020570,12485,0,1729509093,13016.861757259998,79.41049331999966,53460.38833896 2024-10-21,11:11:35.000,295,11020592,12485,0,1729509094,13016.895438809988,79.43164070999774,53460.40231320001 2024-10-21,11:11:36.000,295,11020601,12485,0,1729509095,13016.895438809988,79.45983723000245,53460.45821016 2024-10-21,11:11:37.000,295,11020598,12805,0,1729509096,13016.848284639993,79.47393549000117,53460.38833896 2024-10-21,11:11:38.000,295,11020574,12485,0,1729509097,13016.875229879988,79.44573897000373,53460.45122304001 2024-10-21,11:11:39.000,295,11020563,12325,0,1729509098,13016.834812020003,79.43164070999774,53460.42327456001 2024-10-21,11:11:40.000,295,11020557,12365,0,1729509099,13016.848284639993,79.45278810000309,53460.40231320001 2024-10-21,11:11:41.000,295,11020597,12725,0,1729509100,13016.848284639993,79.45983723000245,53460.430261680005 2024-10-21,11:11:42.000,295,11020602,12525,0,1729509101,13016.834812020003,79.48098462000053,53460.430261680005 2024-10-21,11:11:43.000,295,11020561,12525,0,1729509102,13016.828075709993,79.5162302700046,53460.38833896 2024-10-21,11:11:44.000,295,11020578,12605,0,1729509103,13016.868493569993,79.47393549000117,53460.40231320001 2024-10-21,11:11:45.000,295,11020672,12645,0,1729509104,13016.855020950003,79.48803374999989,53460.38833896 2024-10-21,11:11:46.000,295,11020571,12405,0,1729509105,13016.821339399998,79.52327940000396,53460.38833896 2024-10-21,11:11:47.000,295,11020592,12765,0,1729509106,13016.814603090002,79.50918113999796,53460.40231320001 2024-10-21,11:11:48.000,295,11020600,12765,0,1729509107,13016.821339399998,79.48803374999989,53460.42327456001 2024-10-21,11:11:49.000,295,11020595,12485,0,1729509108,13016.848284639993,79.5162302700046,53460.44423592 2024-10-21,11:11:50.000,295,11020563,12685,0,1729509109,13016.807866779993,79.47393549000117,53460.41628744 2024-10-21,11:11:51.000,295,11020634,12605,0,1729509110,13016.868493569993,79.5162302700046,53460.430261680005 2024-10-21,11:11:52.000,295,11020607,12685,0,1729509111,13016.848284639993,79.44573897000373,53460.40231320001 2024-10-21,11:11:53.000,295,11020548,12565,0,1729509112,13016.834812020003,79.48098462000053,53460.39532608 2024-10-21,11:11:54.000,295,11020565,12485,0,1729509113,13016.861757259998,79.44573897000373,53460.430261680005 2024-10-21,11:11:55.000,295,11020601,12485,0,1729509114,13016.855020950003,79.46688636000181,53460.41628744 2024-10-21,11:11:56.000,295,11020575,12565,0,1729509115,13016.848284639993,79.46688636000181,53460.41628744 2024-10-21,11:11:57.000,295,11020599,12565,0,1729509116,13016.875229879988,79.44573897000373,53460.40930032 2024-10-21,11:11:58.000,295,11020569,12405,0,1729509117,13016.875229879988,79.4034441900003,53460.38833896 2024-10-21,11:11:59.000,295,11020568,12725,0,1729509118,13016.881966189998,79.46688636000181,53460.33942912 2024-10-21,11:12:00.000,295,11020566,12605,0,1729509119,13016.902175119998,79.47393549000117,53460.332442000006 2024-10-21,11:12:01.000,295,11020574,12645,0,1729509120,13016.888702499993,79.45278810000309,53460.360390480004 2024-10-21,11:12:02.000,295,11020616,12565,0,1729509121,13016.881966189998,79.45983723000245,53460.360390480004 2024-10-21,11:12:03.000,295,11020575,12605,0,1729509122,13016.868493569993,79.42459157999838,53460.35340336001 2024-10-21,11:12:04.000,295,11020616,12285,0,1729509123,13016.881966189998,79.43868984000437,53460.34641624 2024-10-21,11:12:05.000,295,11020558,12805,0,1729509124,13016.895438809988,79.41754244999902,53460.34641624 2024-10-21,11:12:06.000,295,11020578,12445,0,1729509125,13016.895438809988,79.43868984000437,53460.360390480004 2024-10-21,11:12:07.000,295,11020585,12525,0,1729509126,13016.935856669988,79.38934593000158,53460.31846776 2024-10-21,11:12:08.000,295,11020580,12765,0,1729509127,13016.908911429993,79.36114941000415,53460.33942912 2024-10-21,11:12:09.000,295,11020582,12685,0,1729509128,13016.902175119998,79.33295288999943,53460.32545488001 2024-10-21,11:12:10.000,295,11020552,12645,0,1729509129,13016.888702499993,79.31885463000071,53460.39532608 2024-10-21,11:12:11.000,295,11020567,12565,0,1729509130,13016.935856669988,79.304756370002,53460.360390480004 2024-10-21,11:12:12.000,295,11020585,12485,0,1729509131,13016.908911429993,79.32590376000007,53460.3673776 2024-10-21,11:12:13.000,295,11020567,12565,0,1729509132,13016.929120359993,79.33295288999943,53460.2975064 2024-10-21,11:12:14.000,295,11020578,12605,0,1729509133,13016.942592979998,79.29065811000328,53460.32545488001 2024-10-21,11:12:15.000,295,11020539,12445,0,1729509134,13016.929120359993,79.31885463000071,53460.33942912 2024-10-21,11:12:16.000,295,11020589,12325,0,1729509135,13016.962801909998,79.29770724000264,53460.35340336001 2024-10-21,11:12:17.000,295,11020579,12805,0,1729509136,13016.962801909998,79.24836332999985,53460.32545488001 2024-10-21,11:12:18.000,295,11020566,12605,0,1729509137,13016.915647739988,79.28360898000392,53460.311480640004 2024-10-21,11:12:19.000,295,11020549,12645,0,1729509138,13016.902175119998,79.24131420000049,53460.34641624 2024-10-21,11:12:20.000,295,11020542,12605,0,1729509139,13016.942592979998,79.23426507000113,53460.33942912 2024-10-21,11:12:21.000,295,11020620,12765,0,1729509140,13016.935856669988,79.1919702899977,53460.34641624 2024-10-21,11:12:22.000,295,11020564,12605,0,1729509141,13016.888702499993,79.19901942000433,53460.360390480004 2024-10-21,11:12:23.000,295,11020554,12965,0,1729509142,13016.881966189998,79.14967551000154,53460.381351840006 2024-10-21,11:12:24.000,295,11020642,12445,0,1729509143,13016.848284639993,79.14967551000154,53460.332442000006 2024-10-21,11:12:25.000,295,11020586,12365,0,1729509144,13016.814603090002,79.13557725000283,53460.381351840006 2024-10-21,11:12:26.000,295,11020572,12565,0,1729509145,13016.801130469998,79.11442986000475,53460.332442000006 2024-10-21,11:12:27.000,295,11020579,12485,0,1729509146,13016.787657849993,79.11442986000475,53460.360390480004 2024-10-21,11:12:28.000,295,11020571,12525,0,1729509147,13016.794394160002,79.0932824699994,53460.34641624 2024-10-21,11:12:29.000,295,11020572,12685,0,1729509148,13016.767448919993,79.0932824699994,53460.33942912 2024-10-21,11:12:30.000,295,11020598,12405,0,1729509149,13016.753976300002,79.0932824699994,53460.360390480004 2024-10-21,11:12:31.000,295,11020590,12605,0,1729509150,13016.760712609997,79.07918421000068,53460.32545488001 2024-10-21,11:12:32.000,295,11020600,12645,0,1729509151,13016.760712609997,79.05098769000324,53460.311480640004 2024-10-21,11:12:33.000,295,11020558,12805,0,1729509152,13016.774185230002,79.04393856000388,53460.28353216001 2024-10-21,11:12:34.000,295,11020573,12645,0,1729509153,13016.720294749997,79.01574203999917,53460.23462232001 2024-10-21,11:12:35.000,295,11020579,12685,0,1729509154,13016.713558440002,78.97344726000301,53460.27654504 2024-10-21,11:12:36.000,295,11020606,12565,0,1729509155,13016.733767370002,78.98049639000237,53460.262570800005 2024-10-21,11:12:37.000,295,11020572,12445,0,1729509156,13016.747239989993,78.97344726000301,53460.29051928 2024-10-21,11:12:38.000,295,11020557,12685,0,1729509157,13016.740503679997,79.00869290999981,53460.24160944 2024-10-21,11:12:39.000,295,11020566,12845,0,1729509158,13016.747239989993,78.98049639000237,53460.20667384001 2024-10-21,11:12:40.000,295,11020597,12565,0,1729509159,13016.706822129992,78.95229986999766,53460.213660960006 2024-10-21,11:12:41.000,295,11020626,12525,0,1729509160,13016.673140580002,78.99459465000109,53460.23462232001 2024-10-21,11:12:42.000,295,11020580,12725,0,1729509161,13016.713558440002,78.93115247999958,53460.22064808 2024-10-21,11:12:43.000,295,11020581,12565,0,1729509162,13016.706822129992,78.9593490000043,53460.28353216001 2024-10-21,11:12:44.000,295,11020598,12485,0,1729509163,13016.686613199992,78.95229986999766,53460.24859656 2024-10-21,11:12:45.000,295,11020596,12765,0,1729509164,13016.706822129992,78.98049639000237,53460.2276352 2024-10-21,11:12:46.000,295,11020605,12605,0,1729509165,13016.679876889997,78.95229986999766,53460.22064808 2024-10-21,11:12:47.000,295,11020600,12805,0,1729509166,13016.673140580002,78.97344726000301,53460.22064808 2024-10-21,11:12:48.000,295,11020637,12685,0,1729509167,13016.693349510002,78.98754552000173,53460.24160944 2024-10-21,11:12:49.000,295,11020607,12765,0,1729509168,13016.673140580002,78.98754552000173,53460.213660960006 2024-10-21,11:12:50.000,295,11020585,12325,0,1729509169,13016.673140580002,79.02279116999853,53460.24859656 2024-10-21,11:12:51.000,295,11020620,12685,0,1729509170,13016.666404269992,79.01574203999917,53460.24859656 2024-10-21,11:12:52.000,295,11020601,12445,0,1729509171,13016.652931650002,79.02279116999853,53460.17872536 2024-10-21,11:12:53.000,295,11020586,12525,0,1729509172,13016.666404269992,79.02984029999789,53460.19968672 2024-10-21,11:12:54.000,295,11020630,12485,0,1729509173,13016.700085819997,79.03688943000452,53460.262570800005 2024-10-21,11:12:55.000,295,11020646,12805,0,1729509174,13016.679876889997,79.03688943000452,53460.2276352 2024-10-21,11:12:56.000,295,11020594,12725,0,1729509175,13016.673140580002,79.02279116999853,53460.22064808 2024-10-21,11:12:57.000,295,11020606,12605,0,1729509176,13016.706822129992,79.02984029999789,53460.17872536 2024-10-21,11:12:58.000,295,11020615,12605,0,1729509177,13016.659667959997,79.01574203999917,53460.213660960006 2024-10-21,11:12:59.000,295,11020593,12725,0,1729509178,13016.679876889997,79.02279116999853,53460.213660960006 2024-10-21,11:13:00.000,295,11020580,12445,0,1729509179,13016.700085819997,79.02279116999853,53460.19968672 2024-10-21,11:13:01.000,295,11020649,12725,0,1729509180,13016.673140580002,79.02279116999853,53460.2276352 2024-10-21,11:13:02.000,295,11020594,12645,0,1729509181,13016.686613199992,79.02984029999789,53460.2276352 2024-10-21,11:13:03.000,295,11020567,12485,0,1729509182,13016.700085819997,79.03688943000452,53460.192699600004 2024-10-21,11:13:04.000,295,11020606,12765,0,1729509183,13016.706822129992,79.06508595000196,53460.213660960006 2024-10-21,11:13:05.000,295,11020563,12445,0,1729509184,13016.733767370002,79.02984029999789,53460.213660960006 2024-10-21,11:13:06.000,295,11020578,12885,0,1729509185,13016.713558440002,79.0580368200026,53460.18571248001 2024-10-21,11:13:07.000,295,11020591,12725,0,1729509186,13016.713558440002,79.10033159999875,53460.13680264001 2024-10-21,11:13:08.000,295,11020596,12605,0,1729509187,13016.713558440002,79.07213508000132,53460.18571248001 2024-10-21,11:13:09.000,295,11020602,12245,0,1729509188,13016.713558440002,79.07918421000068,53460.19968672 2024-10-21,11:13:10.000,295,11020587,12285,0,1729509189,13016.720294749997,79.10738072999811,53460.2276352 2024-10-21,11:13:11.000,295,11020533,12805,0,1729509190,13016.713558440002,79.14262638000218,53460.192699600004 2024-10-21,11:13:12.000,295,11020554,12445,0,1729509191,13016.700085819997,79.13557725000283,53460.192699600004 2024-10-21,11:13:13.000,295,11020573,12645,0,1729509192,13016.753976300002,79.13557725000283,53460.17173824 2024-10-21,11:13:14.000,295,11020613,12685,0,1729509193,13016.753976300002,79.12852812000347,53460.17173824 2024-10-21,11:13:15.000,295,11020567,12565,0,1729509194,13016.801130469998,79.16377377000026,53460.17173824 2024-10-21,11:13:16.000,295,11020579,12485,0,1729509195,13016.794394160002,79.18492115999834,53460.2276352 2024-10-21,11:13:17.000,295,11020591,12645,0,1729509196,13016.774185230002,79.17082289999962,53460.164751120006 2024-10-21,11:13:18.000,295,11020569,12565,0,1729509197,13016.801130469998,79.20606855000369,53460.17872536 2024-10-21,11:13:19.000,295,11020552,12645,0,1729509198,13016.780921539998,79.22721594000177,53460.192699600004 2024-10-21,11:13:20.000,295,11020567,12645,0,1729509199,13016.828075709993,79.22721594000177,53460.15776400001 2024-10-21,11:13:21.000,295,11020528,12565,0,1729509200,13016.801130469998,79.24836332999985,53460.17173824 2024-10-21,11:13:22.000,295,11020574,12605,0,1729509201,13016.794394160002,79.22016681000241,53460.17173824 2024-10-21,11:13:23.000,295,11020601,12245,0,1729509202,13016.841548329998,79.26951071999792,53460.22064808 2024-10-21,11:13:24.000,295,11020595,12405,0,1729509203,13016.841548329998,79.29065811000328,53460.20667384001 2024-10-21,11:13:25.000,295,11020627,12765,0,1729509204,13016.841548329998,79.304756370002,53460.22064808 2024-10-21,11:13:26.000,295,11020588,12605,0,1729509205,13016.855020950003,79.304756370002,53460.30449352001 2024-10-21,11:13:27.000,295,11020622,12725,0,1729509206,13016.861757259998,79.33295288999943,53460.262570800005 2024-10-21,11:13:28.000,295,11020602,12485,0,1729509207,13016.868493569993,79.3681985400035,53460.24160944 2024-10-21,11:13:29.000,295,11020600,12645,0,1729509208,13016.868493569993,79.38934593000158,53460.213660960006 2024-10-21,11:13:30.000,295,11020598,12525,0,1729509209,13016.875229879988,79.38934593000158,53460.2276352 2024-10-21,11:13:31.000,295,11020540,12565,0,1729509210,13016.895438809988,79.41754244999902,53460.26955792 2024-10-21,11:13:32.000,295,11020616,12605,0,1729509211,13016.875229879988,79.43164070999774,53460.2276352 2024-10-21,11:13:33.000,295,11020556,12565,0,1729509212,13016.895438809988,79.42459157999838,53460.20667384001 2024-10-21,11:13:34.000,295,11020546,12605,0,1729509213,13016.929120359993,79.43164070999774,53460.24859656 2024-10-21,11:13:35.000,295,11020581,12765,0,1729509214,13016.942592979998,79.45278810000309,53460.24859656 2024-10-21,11:13:36.000,295,11020525,12645,0,1729509215,13016.976274529989,79.46688636000181,53460.27654504 2024-10-21,11:13:37.000,295,11020554,12485,0,1729509216,13016.989747149993,79.49508287999925,53460.26955792 2024-10-21,11:13:38.000,295,11020588,12645,0,1729509217,13016.969538219993,79.5021320099986,53460.25558368001 2024-10-21,11:13:39.000,295,11020588,12645,0,1729509218,13017.009956079994,79.52327940000396,53460.23462232001 2024-10-21,11:13:40.000,295,11020546,12645,0,1729509219,13017.016692389989,79.53737766000268,53460.29051928 2024-10-21,11:13:41.000,295,11020549,12485,0,1729509220,13017.003219769998,79.5514759200014,53460.22064808 2024-10-21,11:13:42.000,295,11020578,12685,0,1729509221,13017.009956079994,79.56557418000011,53460.26955792 2024-10-21,11:13:43.000,295,11020545,12485,0,1729509222,13017.030165009994,79.5514759200014,53460.27654504 2024-10-21,11:13:44.000,295,11020546,12685,0,1729509223,13017.063846559999,79.5514759200014,53460.27654504 2024-10-21,11:13:45.000,295,11020550,12645,0,1729509224,13017.043637629999,79.55852505000075,53460.32545488001 2024-10-21,11:13:46.000,295,11020620,12485,0,1729509225,13017.030165009994,79.59377070000482,53460.34641624 2024-10-21,11:13:47.000,295,11020557,12525,0,1729509226,13017.070582869994,79.62901635000162,53460.34641624 2024-10-21,11:13:48.000,295,11020572,12525,0,1729509227,13017.077319179989,79.6149180900029,53460.311480640004 2024-10-21,11:13:49.000,295,11020589,12805,0,1729509228,13017.104264419999,79.62901635000162,53460.32545488001 2024-10-21,11:13:50.000,295,11020535,12645,0,1729509229,13017.063846559999,79.63606548000098,53460.32545488001 2024-10-21,11:13:51.000,295,11020574,12605,0,1729509230,13017.111000729994,79.64311461000034,53460.311480640004 2024-10-21,11:13:52.000,295,11020555,12725,0,1729509231,13017.084055489999,79.62901635000162,53460.34641624 2024-10-21,11:13:53.000,295,11020549,12445,0,1729509232,13017.13794596999,79.67131112999778,53460.27654504 2024-10-21,11:13:54.000,295,11020546,12405,0,1729509233,13017.131209659994,79.64311461000034,53460.3673776 2024-10-21,11:13:55.000,295,11020548,12525,0,1729509234,13017.13794596999,79.67836026000441,53460.37436472001 2024-10-21,11:13:56.000,295,11020607,12485,0,1729509235,13017.151418589994,79.72770416999992,53460.381351840006 2024-10-21,11:13:57.000,295,11020537,12685,0,1729509236,13017.191836449994,79.73475329999928,53460.39532608 2024-10-21,11:13:58.000,295,11020605,12525,0,1729509237,13017.18510014,79.748851559998,53460.430261680005 2024-10-21,11:13:59.000,295,11020570,12605,0,1729509238,13017.191836449994,79.762949820004,53460.40231320001 2024-10-21,11:14:00.000,295,11020550,12645,0,1729509239,13017.19857275999,79.74180242999864,53460.430261680005 2024-10-21,11:14:01.000,295,11020535,12845,0,1729509240,13017.225518,79.81229372999951,53460.41628744 2024-10-21,11:14:02.000,295,11020563,12645,0,1729509241,13017.18510014,79.79114634000143,53460.430261680005 2024-10-21,11:14:03.000,295,11020597,12445,0,1729509242,13017.225518,79.81934285999887,53460.48615864 2024-10-21,11:14:04.000,295,11020582,12525,0,1729509243,13017.20530907,79.85458851000294,53460.47218440001 2024-10-21,11:14:05.000,295,11020564,12405,0,1729509244,13017.23899061999,79.85458851000294,53460.479171520004 2024-10-21,11:14:06.000,295,11020554,12325,0,1729509245,13017.232254309994,79.8616376400023,53460.47218440001 2024-10-21,11:14:07.000,295,11020612,12525,0,1729509246,13017.27940847999,79.85458851000294,53460.549042720006 2024-10-21,11:14:08.000,295,11020572,12605,0,1729509247,13017.25919954999,79.8616376400023,53460.54205560001 2024-10-21,11:14:09.000,295,11020597,12565,0,1729509248,13017.252463239995,79.8616376400023,53460.500132880006 2024-10-21,11:14:10.000,295,11020546,12725,0,1729509249,13017.27940847999,79.88278503000038,53460.53506848 2024-10-21,11:14:11.000,295,11020551,12645,0,1729509250,13017.27940847999,79.88278503000038,53460.49314576001 2024-10-21,11:14:12.000,295,11020555,12445,0,1729509251,13017.28614479,79.8968832899991,53460.49314576001 2024-10-21,11:14:13.000,295,11020587,12645,0,1729509252,13017.27940847999,79.88983415999974,53460.53506848 2024-10-21,11:14:14.000,295,11020582,12605,0,1729509253,13017.28614479,79.93212894000317,53460.55602984 2024-10-21,11:14:15.000,295,11020607,12645,0,1729509254,13017.29961740999,79.92507981000381,53460.597952560005 2024-10-21,11:14:16.000,295,11020570,12525,0,1729509255,13017.292881099995,79.91803068000445,53460.57000408001 2024-10-21,11:14:17.000,295,11020583,12805,0,1729509256,13017.30635372,79.88278503000038,53460.55602984 2024-10-21,11:14:18.000,295,11020573,12485,0,1729509257,13017.36024419999,79.8968832899991,53460.62590104 2024-10-21,11:14:19.000,295,11020604,12445,0,1729509258,13017.36024419999,79.91803068000445,53460.61891392001 2024-10-21,11:14:20.000,295,11020587,12565,0,1729509259,13017.40066205999,79.87573590000102,53460.597952560005 2024-10-21,11:14:21.000,295,11020539,12605,0,1729509260,13017.38045312999,79.90393241999845,53460.62590104 2024-10-21,11:14:22.000,295,11020584,12405,0,1729509261,13017.36698051,79.88983415999974,53460.63288816 2024-10-21,11:14:23.000,295,11020599,12645,0,1729509262,13017.38045312999,79.8968832899991,53460.5769912 2024-10-21,11:14:24.000,295,11020531,12445,0,1729509263,13017.38718944,79.91098154999781,53460.63288816 2024-10-21,11:14:25.000,295,11020582,12645,0,1729509264,13017.434343609995,79.88983415999974,53460.65384952 2024-10-21,11:14:26.000,295,11020541,12645,0,1729509265,13017.36698051,79.92507981000381,53460.66083664001 2024-10-21,11:14:27.000,295,11020617,12485,0,1729509266,13017.414134679995,79.90393241999845,53460.65384952 2024-10-21,11:14:28.000,295,11020611,12605,0,1729509267,13017.42087098999,79.87573590000102,53460.65384952 2024-10-21,11:14:29.000,295,11020511,12765,0,1729509268,13017.434343609995,79.86868677000166,53460.70275936 2024-10-21,11:14:30.000,295,11020618,12525,0,1729509269,13017.434343609995,79.88983415999974,53460.66083664001 2024-10-21,11:14:31.000,295,11020557,12765,0,1729509270,13017.44107991999,79.8616376400023,53460.67481088 2024-10-21,11:14:32.000,295,11020605,12565,0,1729509271,13017.44107991999,79.83344112000486,53460.65384952 2024-10-21,11:14:33.000,295,11020585,12525,0,1729509272,13017.474761469995,79.81229372999951,53460.75865632001 2024-10-21,11:14:34.000,295,11020607,12605,0,1729509273,13017.494970399996,79.81934285999887,53460.7516692 2024-10-21,11:14:35.000,295,11020573,12525,0,1729509274,13017.52865195,79.81934285999887,53460.73070784 2024-10-21,11:14:36.000,295,11020578,12445,0,1729509275,13017.50844302,79.87573590000102,53460.695772240004 2024-10-21,11:14:37.000,295,11020545,12405,0,1729509276,13017.562333499991,79.86868677000166,53460.73070784 2024-10-21,11:14:38.000,295,11020605,12685,0,1729509277,13017.575806119996,79.81229372999951,53460.716733600006 2024-10-21,11:14:39.000,295,11020581,12645,0,1729509278,13017.562333499991,79.81229372999951,53460.73070784 2024-10-21,11:14:40.000,295,11020606,12525,0,1729509279,13017.596015049996,79.84049025000422,53460.765643440005 2024-10-21,11:14:41.000,295,11020578,12525,0,1729509280,13017.60948767,79.84049025000422,53460.7516692 2024-10-21,11:14:42.000,295,11020622,12245,0,1729509281,13017.596015049996,79.84753938000358,53460.78660480001 2024-10-21,11:14:43.000,295,11020542,12605,0,1729509282,13017.58927874,79.82639198999823,53460.80756616001 2024-10-21,11:14:44.000,295,11020576,12365,0,1729509283,13017.616223979996,79.84753938000358,53460.75865632001 2024-10-21,11:14:45.000,295,11020581,12645,0,1729509284,13017.60948767,79.83344112000486,53460.80756616001 2024-10-21,11:14:46.000,295,11020580,12485,0,1729509285,13017.6296966,79.83344112000486,53460.77263056 2024-10-21,11:14:47.000,295,11020588,12445,0,1729509286,13017.670114460001,79.81934285999887,53460.814553280004 2024-10-21,11:14:48.000,295,11020603,12645,0,1729509287,13017.683587079991,79.81229372999951,53460.85647600001 2024-10-21,11:14:49.000,295,11020560,12485,0,1729509288,13017.663378149991,79.79819547000079,53460.82852752001 2024-10-21,11:14:50.000,295,11020596,12365,0,1729509289,13017.656641839996,79.79114634000143,53460.85647600001 2024-10-21,11:14:51.000,295,11020589,12565,0,1729509290,13017.690323390001,79.79114634000143,53460.90538584001 2024-10-21,11:14:52.000,295,11020568,12685,0,1729509291,13017.697059699996,79.81934285999887,53460.835514640006 2024-10-21,11:14:53.000,295,11020574,12485,0,1729509292,13017.697059699996,79.76999895000336,53460.8914116 2024-10-21,11:14:54.000,295,11020607,12645,0,1729509293,13017.683587079991,79.79114634000143,53460.8215404 2024-10-21,11:14:55.000,295,11020571,12405,0,1729509294,13017.710532320001,79.78409721000207,53460.87743736001 2024-10-21,11:14:56.000,295,11020570,12645,0,1729509295,13017.697059699996,79.79819547000079,53460.87045024 2024-10-21,11:14:57.000,295,11020572,12445,0,1729509296,13017.717268629996,79.77704808000271,53460.814553280004 2024-10-21,11:14:58.000,295,11020591,12805,0,1729509297,13017.737477559996,79.79819547000079,53460.90538584001 2024-10-21,11:14:59.000,295,11020575,12525,0,1729509298,13017.757686489997,79.80524460000015,53460.863463120004 2024-10-21,11:15:00.000,295,11020598,12365,0,1729509299,13017.757686489997,79.79819547000079,53460.95429568001 2024-10-21,11:15:01.000,295,11020592,12565,0,1729509300,13017.757686489997,79.80524460000015,53460.91237296 2024-10-21,11:15:02.000,295,11020612,12605,0,1729509301,13017.757686489997,79.81934285999887,53460.90538584001 2024-10-21,11:15:03.000,295,11020606,12605,0,1729509302,13017.764422799992,79.85458851000294,53460.91237296 2024-10-21,11:15:04.000,295,11020609,12285,0,1729509303,13017.791368040002,79.84753938000358,53460.933334320005 2024-10-21,11:15:05.000,295,11020551,12445,0,1729509304,13017.784631729992,79.84753938000358,53460.9612828 2024-10-21,11:15:06.000,295,11020561,12645,0,1729509305,13017.798104349997,79.87573590000102,53460.91936008 2024-10-21,11:15:07.000,295,11020594,12405,0,1729509306,13017.818313279997,79.84753938000358,53460.91237296 2024-10-21,11:15:08.000,295,11020621,12565,0,1729509307,13017.798104349997,79.83344112000486,53460.91237296 2024-10-21,11:15:09.000,295,11020589,12565,0,1729509308,13017.784631729992,79.83344112000486,53460.87743736001 2024-10-21,11:15:10.000,295,11020596,12685,0,1729509309,13017.784631729992,79.84753938000358,53460.94032144 2024-10-21,11:15:11.000,295,11020595,12685,0,1729509310,13017.804840659992,79.8616376400023,53460.96826992 2024-10-21,11:15:12.000,295,11020546,12685,0,1729509311,13017.811576970002,79.86868677000166,53460.97525704001 2024-10-21,11:15:13.000,295,11020549,12805,0,1729509312,13017.804840659992,79.85458851000294,53460.99621840001 2024-10-21,11:15:14.000,295,11020599,12445,0,1729509313,13017.798104349997,79.86868677000166,53460.96826992 2024-10-21,11:15:15.000,295,11020600,12605,0,1729509314,13017.831785900002,79.87573590000102,53460.94032144 2024-10-21,11:15:16.000,295,11020588,12645,0,1729509315,13017.831785900002,79.88278503000038,53460.94730856 2024-10-21,11:15:17.000,295,11020595,12485,0,1729509316,13017.845258519992,79.91803068000445,53460.94032144 2024-10-21,11:15:18.000,295,11020563,12645,0,1729509317,13017.784631729992,79.8968832899991,53460.92634720001 2024-10-21,11:15:19.000,295,11020598,12565,0,1729509318,13017.818313279997,79.94622720000189,53460.97525704001 2024-10-21,11:15:20.000,295,11020590,12885,0,1729509319,13017.784631729992,79.95327633000124,53460.94032144 2024-10-21,11:15:21.000,295,11020550,12645,0,1729509320,13017.798104349997,79.92507981000381,53460.8914116 2024-10-21,11:15:22.000,295,11020619,12525,0,1729509321,13017.838522209997,79.95327633000124,53460.84948888 2024-10-21,11:15:23.000,295,11020621,12765,0,1729509322,13017.838522209997,79.98852197999804,53460.884424480006 2024-10-21,11:15:24.000,295,11020616,12365,0,1729509323,13017.825049589992,79.97442371999932,53460.91936008 2024-10-21,11:15:25.000,295,11020590,12605,0,1729509324,13017.791368040002,80.00262024000403,53460.90538584001 2024-10-21,11:15:26.000,295,11020591,12565,0,1729509325,13017.818313279997,80.06606240999827,53460.90538584001 2024-10-21,11:15:27.000,295,11020597,12525,0,1729509326,13017.804840659992,80.05196414999955,53460.94730856 2024-10-21,11:15:28.000,295,11020640,12725,0,1729509327,13017.784631729992,80.05901327999891,53460.9612828 2024-10-21,11:15:29.000,295,11020558,12285,0,1729509328,13017.825049589992,80.11540632000106,53460.94730856 2024-10-21,11:15:30.000,295,11020608,12565,0,1729509329,13017.798104349997,80.11540632000106,53460.94032144 2024-10-21,11:15:31.000,295,11020529,12565,0,1729509330,13017.818313279997,80.1083571900017,53460.92634720001 2024-10-21,11:15:32.000,295,11020604,12485,0,1729509331,13017.764422799992,80.08720980000362,53460.91936008 2024-10-21,11:15:33.000,295,11020583,12765,0,1729509332,13017.811576970002,80.1083571900017,53460.94032144 2024-10-21,11:15:34.000,295,11020603,12205,0,1729509333,13017.838522209997,80.12245545000042,53460.94032144 2024-10-21,11:15:35.000,295,11020590,12485,0,1729509334,13017.825049589992,80.1717993600032,53460.91237296 2024-10-21,11:15:36.000,295,11020586,12525,0,1729509335,13017.845258519992,80.13655370999913,53460.91237296 2024-10-21,11:15:37.000,295,11020594,12285,0,1729509336,13017.872203760002,80.16475023000385,53460.91237296 2024-10-21,11:15:38.000,295,11020603,12645,0,1729509337,13017.872203760002,80.19294675000128,53460.91936008 2024-10-21,11:15:39.000,295,11020569,12525,0,1729509338,13017.905885309992,80.19999588000064,53460.91936008 2024-10-21,11:15:40.000,295,11020600,12565,0,1729509339,13017.926094239992,80.21409413999936,53460.933334320005 2024-10-21,11:15:41.000,295,11020561,12525,0,1729509340,13017.932830550002,80.26343805000215,53460.95429568001 2024-10-21,11:15:42.000,295,11020569,12365,0,1729509341,13017.979984719997,80.26343805000215,53460.982244160004 2024-10-21,11:15:43.000,295,11020553,12405,0,1729509342,13017.979984719997,80.29868369999895,53460.95429568001 2024-10-21,11:15:44.000,295,11020545,12565,0,1729509343,13017.986721029993,80.28458544000023,53460.933334320005 2024-10-21,11:15:45.000,295,11020576,12565,0,1729509344,13018.033875200003,80.28458544000023,53460.9612828 2024-10-21,11:15:46.000,295,11020562,12645,0,1729509345,13018.047347819993,80.31278195999766,53460.96826992 2024-10-21,11:15:47.000,295,11020625,12565,0,1729509346,13018.067556749993,80.33392935000302,53460.96826992 2024-10-21,11:15:48.000,295,11020586,12725,0,1729509347,13018.101238299998,80.3550767400011,53460.98923128 2024-10-21,11:15:49.000,295,11020590,12845,0,1729509348,13018.060820439998,80.34097848000238,53460.97525704001 2024-10-21,11:15:50.000,295,11020583,12725,0,1729509349,13018.087765679993,80.3550767400011,53461.003205520006 2024-10-21,11:15:51.000,295,11020597,12725,0,1729509350,13018.067556749993,80.36917499999981,53460.95429568001 2024-10-21,11:15:52.000,295,11020549,12685,0,1729509351,13018.087765679993,80.39032238999789,53461.003205520006 2024-10-21,11:15:53.000,295,11020594,12685,0,1729509352,13018.101238299998,80.39032238999789,53461.01019264 2024-10-21,11:15:54.000,295,11020590,12605,0,1729509353,13018.114710919988,80.3550767400011,53460.95429568001 2024-10-21,11:15:55.000,295,11020583,12525,0,1729509354,13018.128183539993,80.39032238999789,53460.982244160004 2024-10-21,11:15:56.000,295,11020577,12565,0,1729509355,13018.161865089998,80.37622412999917,53460.9612828 2024-10-21,11:15:57.000,295,11020581,12445,0,1729509356,13018.168601399993,80.4185189100026,53460.982244160004 2024-10-21,11:15:58.000,295,11020591,12485,0,1729509357,13018.182074019998,80.39032238999789,53460.9612828 2024-10-21,11:15:59.000,295,11020555,12485,0,1729509358,13018.175337709989,80.39032238999789,53460.982244160004 2024-10-21,11:16:00.000,295,11020605,12365,0,1729509359,13018.202282949998,80.3550767400011,53460.99621840001 2024-10-21,11:16:01.000,295,11020587,12645,0,1729509360,13018.175337709989,80.4537645599994,53460.94730856 2024-10-21,11:16:02.000,295,11020589,12645,0,1729509361,13018.209019259994,80.46081368999876,53460.99621840001 2024-10-21,11:16:03.000,295,11020557,12445,0,1729509362,13018.175337709989,80.4537645599994,53461.01717976 2024-10-21,11:16:04.000,295,11020583,12765,0,1729509363,13018.209019259994,80.51015760000155,53461.003205520006 2024-10-21,11:16:05.000,295,11020616,12685,0,1729509364,13018.215755569989,80.48901021000347,53461.003205520006 2024-10-21,11:16:06.000,295,11020543,12645,0,1729509365,13018.222491879998,80.52425586000027,53460.982244160004 2024-10-21,11:16:07.000,295,11020614,12605,0,1729509366,13018.249437119994,80.51015760000155,53461.03814112 2024-10-21,11:16:08.000,295,11020573,12645,0,1729509367,13018.222491879998,80.53130498999963,53460.97525704001 2024-10-21,11:16:09.000,295,11020599,12285,0,1729509368,13018.242700809998,80.50310847000219,53461.02416688001 2024-10-21,11:16:10.000,295,11020583,12285,0,1729509369,13018.242700809998,80.54540324999834,53460.96826992 2024-10-21,11:16:11.000,295,11020568,12565,0,1729509370,13018.222491879998,80.5665506400037,53461.02416688001 2024-10-21,11:16:12.000,295,11020583,12645,0,1729509371,13018.235964499989,80.5665506400037,53461.052115360006 2024-10-21,11:16:13.000,295,11020594,12525,0,1729509372,13018.262909739999,80.5665506400037,53461.03814112 2024-10-21,11:16:14.000,295,11020610,12645,0,1729509373,13018.249437119994,80.58064890000242,53461.01717976 2024-10-21,11:16:15.000,295,11020565,12565,0,1729509374,13018.242700809998,80.5524523799977,53461.02416688001 2024-10-21,11:16:16.000,295,11020541,12965,0,1729509375,13018.235964499989,80.58064890000242,53461.052115360006 2024-10-21,11:16:17.000,295,11020597,12365,0,1729509376,13018.283118669999,80.5665506400037,53461.01717976 2024-10-21,11:16:18.000,295,11020631,12605,0,1729509377,13018.310063909994,80.58064890000242,53460.98923128 2024-10-21,11:16:19.000,295,11020575,12485,0,1729509378,13018.283118669999,80.5524523799977,53461.10801232 2024-10-21,11:16:20.000,295,11020567,12605,0,1729509379,13018.283118669999,80.59474716000113,53461.07307672001 2024-10-21,11:16:21.000,295,11020597,12445,0,1729509380,13018.262909739999,80.59474716000113,53461.031154000004 2024-10-21,11:16:22.000,295,11020583,12485,0,1729509381,13018.276382359989,80.5665506400037,53461.01717976 2024-10-21,11:16:23.000,295,11020577,12925,0,1729509382,13018.31680021999,80.59474716000113,53461.02416688001 2024-10-21,11:16:24.000,295,11020549,12765,0,1729509383,13018.31680021999,80.6017962900005,53461.031154000004 2024-10-21,11:16:25.000,295,11020587,12285,0,1729509384,13018.323536529999,80.59474716000113,53461.04512824001 2024-10-21,11:16:26.000,295,11020565,12525,0,1729509385,13018.330272839994,80.58769803000177,53461.04512824001 2024-10-21,11:16:27.000,295,11020640,12445,0,1729509386,13018.330272839994,80.60884541999985,53461.05910248 2024-10-21,11:16:28.000,295,11020580,12645,0,1729509387,13018.330272839994,80.6017962900005,53461.052115360006 2024-10-21,11:16:29.000,295,11020558,12485,0,1729509388,13018.283118669999,80.61589454999921,53461.031154000004 2024-10-21,11:16:30.000,295,11020612,12525,0,1729509389,13018.31680021999,80.64409107000392,53461.01717976 2024-10-21,11:16:31.000,295,11020593,12205,0,1729509390,13018.350481769994,80.61589454999921,53461.08006384 2024-10-21,11:16:32.000,295,11020592,12365,0,1729509391,13018.343745459999,80.61589454999921,53461.01019264 2024-10-21,11:16:33.000,295,11020617,12285,0,1729509392,13018.350481769994,80.61589454999921,53461.05910248 2024-10-21,11:16:34.000,295,11020569,12645,0,1729509393,13018.350481769994,80.58769803000177,53461.04512824001 2024-10-21,11:16:35.000,295,11020606,12805,0,1729509394,13018.343745459999,80.58064890000242,53461.031154000004 2024-10-21,11:16:36.000,295,11020585,12445,0,1729509395,13018.323536529999,80.62294367999857,53461.052115360006 2024-10-21,11:16:37.000,295,11020559,12645,0,1729509396,13018.37742700999,80.58769803000177,53461.031154000004 2024-10-21,11:16:38.000,295,11020559,12685,0,1729509397,13018.41784486999,80.5665506400037,53461.05910248 2024-10-21,11:16:39.000,295,11020533,12445,0,1729509398,13018.35721807999,80.55950151000434,53461.07307672001 2024-10-21,11:16:40.000,295,11020571,12645,0,1729509399,13018.350481769994,80.5524523799977,53461.08006384 2024-10-21,11:16:41.000,295,11020550,12565,0,1729509400,13018.33700914999,80.6017962900005,53461.09403808001 2024-10-21,11:16:42.000,295,11020629,12525,0,1729509401,13018.35721807999,80.55950151000434,53461.05910248 2024-10-21,11:16:43.000,295,11020605,12685,0,1729509402,13018.350481769994,80.57359977000306,53461.14294792001 2024-10-21,11:16:44.000,295,11020559,12285,0,1729509403,13018.33700914999,80.58769803000177,53461.11499944 2024-10-21,11:16:45.000,295,11020585,12605,0,1729509404,13018.330272839994,80.57359977000306,53461.09403808001 2024-10-21,11:16:46.000,295,11020539,12565,0,1729509405,13018.343745459999,80.58769803000177,53461.07307672001 2024-10-21,11:16:47.000,295,11020603,12605,0,1729509406,13018.384163319999,80.58769803000177,53461.08705096 2024-10-21,11:16:48.000,295,11020578,12365,0,1729509407,13018.370690699994,80.57359977000306,53461.101025200005 2024-10-21,11:16:49.000,295,11020558,12485,0,1729509408,13018.370690699994,80.54540324999834,53461.09403808001 2024-10-21,11:16:50.000,295,11020551,12605,0,1729509409,13018.41784486999,80.54540324999834,53461.08705096 2024-10-21,11:16:51.000,295,11020569,12485,0,1729509410,13018.39763593999,80.5665506400037,53461.05910248 2024-10-21,11:16:52.000,295,11020620,12605,0,1729509411,13018.39763593999,80.54540324999834,53461.0660896 2024-10-21,11:16:53.000,295,11020581,12965,0,1729509412,13018.41784486999,80.53835411999898,53461.08006384 2024-10-21,11:16:54.000,295,11020613,12765,0,1729509413,13018.411108559994,80.54540324999834,53461.01717976 2024-10-21,11:16:55.000,295,11020586,12405,0,1729509414,13018.411108559994,80.5524523799977,53461.0660896 2024-10-21,11:16:56.000,295,11020543,12725,0,1729509415,13018.390899629994,80.55950151000434,53461.05910248 2024-10-21,11:16:57.000,295,11020603,12485,0,1729509416,13018.42458118,80.53835411999898,53461.04512824001 2024-10-21,11:16:58.000,295,11020565,12285,0,1729509417,13018.42458118,80.55950151000434,53461.08006384 2024-10-21,11:16:59.000,295,11020560,12645,0,1729509418,13018.44479011,80.57359977000306,53461.07307672001 2024-10-21,11:17:00.000,295,11020590,12805,0,1729509419,13018.46499904,80.5665506400037,53461.052115360006 2024-10-21,11:17:01.000,295,11020577,12645,0,1729509420,13018.43805379999,80.55950151000434,53461.08006384 2024-10-21,11:17:02.000,295,11020620,12565,0,1729509421,13018.451526419994,80.54540324999834,53461.052115360006 2024-10-21,11:17:03.000,295,11020587,12405,0,1729509422,13018.47847165999,80.58064890000242,53461.01717976 2024-10-21,11:17:04.000,295,11020583,12565,0,1729509423,13018.46499904,80.54540324999834,53461.04512824001 2024-10-21,11:17:05.000,295,11020589,12445,0,1729509424,13018.451526419994,80.54540324999834,53461.05910248 2024-10-21,11:17:06.000,295,11020525,12645,0,1729509425,13018.47847165999,80.54540324999834,53461.02416688001 2024-10-21,11:17:07.000,295,11020578,12445,0,1729509426,13018.49868058999,80.5524523799977,53461.02416688001 2024-10-21,11:17:08.000,295,11020601,12525,0,1729509427,13018.532362139995,80.51720673000091,53461.01717976 2024-10-21,11:17:09.000,295,11020595,12605,0,1729509428,13018.512153209995,80.50310847000219,53461.05910248 2024-10-21,11:17:10.000,295,11020606,12485,0,1729509429,13018.512153209995,80.48196108000411,53461.03814112 2024-10-21,11:17:11.000,295,11020569,12885,0,1729509430,13018.512153209995,80.52425586000027,53461.08006384 2024-10-21,11:17:12.000,295,11020628,12645,0,1729509431,13018.49868058999,80.51720673000091,53461.08006384 2024-10-21,11:17:13.000,295,11020586,12485,0,1729509432,13018.512153209995,80.51015760000155,53461.08705096 2024-10-21,11:17:14.000,295,11020595,12485,0,1729509433,13018.512153209995,80.54540324999834,53461.08705096 2024-10-21,11:17:15.000,295,11020621,12525,0,1729509434,13018.52562583,80.51720673000091,53461.101025200005 2024-10-21,11:17:16.000,295,11020540,12165,0,1729509435,13018.53909844999,80.46081368999876,53461.02416688001 2024-10-21,11:17:17.000,295,11020588,12485,0,1729509436,13018.55930737999,80.4537645599994,53461.07307672001 2024-10-21,11:17:18.000,295,11020572,12525,0,1729509437,13018.51888951999,80.46786281999812,53461.04512824001 2024-10-21,11:17:19.000,295,11020543,12845,0,1729509438,13018.53909844999,80.40442065000389,53461.003205520006 2024-10-21,11:17:20.000,295,11020570,12645,0,1729509439,13018.552571069995,80.39032238999789,53461.101025200005 2024-10-21,11:17:21.000,295,11020570,12405,0,1729509440,13018.53909844999,80.40442065000389,53461.08705096 2024-10-21,11:17:22.000,295,11020612,12645,0,1729509441,13018.53909844999,80.4185189100026,53461.08006384 2024-10-21,11:17:23.000,295,11020583,12325,0,1729509442,13018.53909844999,80.40442065000389,53461.12897368 2024-10-21,11:17:24.000,295,11020586,12485,0,1729509443,13018.53909844999,80.42556804000196,53461.03814112 2024-10-21,11:17:25.000,295,11020586,12725,0,1729509444,13018.53909844999,80.42556804000196,53461.0660896 2024-10-21,11:17:26.000,295,11020581,12645,0,1729509445,13018.55930737999,80.39737152000453,53461.05910248 2024-10-21,11:17:27.000,295,11020627,12685,0,1729509446,13018.572779999995,80.38327325999853,53461.08705096 2024-10-21,11:17:28.000,295,11020611,12605,0,1729509447,13018.512153209995,80.37622412999917,53461.05910248 2024-10-21,11:17:29.000,295,11020567,12605,0,1729509448,13018.512153209995,80.36212587000045,53461.10801232 2024-10-21,11:17:30.000,295,11020599,12725,0,1729509449,13018.49868058999,80.34802761000174,53461.0660896 2024-10-21,11:17:31.000,295,11020542,12525,0,1729509450,13018.52562583,80.34802761000174,53461.04512824001 2024-10-21,11:17:32.000,295,11020570,12645,0,1729509451,13018.491944279995,80.29868369999895,53461.03814112 2024-10-21,11:17:33.000,295,11020605,12645,0,1729509452,13018.49868058999,80.3057328299983,53461.031154000004 2024-10-21,11:17:34.000,295,11020577,12285,0,1729509453,13018.532362139995,80.31278195999766,53461.03814112 2024-10-21,11:17:35.000,295,11020586,12765,0,1729509454,13018.512153209995,80.33392935000302,53461.01019264 2024-10-21,11:17:36.000,295,11020586,12645,0,1729509455,13018.5054169,80.34097848000238,53461.04512824001 2024-10-21,11:17:37.000,295,11020604,12725,0,1729509456,13018.512153209995,80.34097848000238,53461.08006384 2024-10-21,11:17:38.000,295,11020601,12485,0,1729509457,13018.512153209995,80.34802761000174,53461.02416688001 2024-10-21,11:17:39.000,295,11020554,12485,0,1729509458,13018.512153209995,80.34802761000174,53461.01717976 2024-10-21,11:17:40.000,295,11020601,12525,0,1729509459,13018.5054169,80.33392935000302,53461.02416688001 2024-10-21,11:17:41.000,295,11020517,12645,0,1729509460,13018.491944279995,80.34097848000238,53461.02416688001 2024-10-21,11:17:42.000,295,11020604,12605,0,1729509461,13018.49868058999,80.33392935000302,53461.052115360006 2024-10-21,11:17:43.000,295,11020636,12805,0,1729509462,13018.49868058999,80.34802761000174,53461.03814112 2024-10-21,11:17:44.000,295,11020609,12645,0,1729509463,13018.48520797,80.36212587000045,53461.04512824001 2024-10-21,11:17:45.000,295,11020578,12365,0,1729509464,13018.47847165999,80.36212587000045,53461.01717976 2024-10-21,11:17:46.000,295,11020535,12565,0,1729509465,13018.491944279995,80.3550767400011,53461.04512824001 2024-10-21,11:17:47.000,295,11020590,12565,0,1729509466,13018.51888951999,80.38327325999853,53461.052115360006 2024-10-21,11:17:48.000,295,11020603,12645,0,1729509467,13018.51888951999,80.40442065000389,53461.05910248 2024-10-21,11:17:49.000,295,11020579,12605,0,1729509468,13018.53909844999,80.3550767400011,53461.08705096 2024-10-21,11:17:50.000,295,11020565,12605,0,1729509469,13018.55930737999,80.38327325999853,53461.08705096 2024-10-21,11:17:51.000,295,11020591,12805,0,1729509470,13018.56604369,80.40442065000389,53461.052115360006 2024-10-21,11:17:52.000,295,11020538,12485,0,1729509471,13018.54583476,80.42556804000196,53461.01717976 2024-10-21,11:17:53.000,295,11020559,12805,0,1729509472,13018.52562583,80.41146978000324,53461.03814112 2024-10-21,11:17:54.000,295,11020585,12685,0,1729509473,13018.532362139995,80.41146978000324,53461.101025200005 2024-10-21,11:17:55.000,295,11020607,12285,0,1729509474,13018.57951630999,80.41146978000324,53461.08705096 2024-10-21,11:17:56.000,295,11020550,12605,0,1729509475,13018.592988929995,80.43261717000132,53461.08006384 2024-10-21,11:17:57.000,295,11020647,12325,0,1729509476,13018.60646155,80.42556804000196,53461.0660896 2024-10-21,11:17:58.000,295,11020579,12605,0,1729509477,13018.633406789995,80.50310847000219,53461.08006384 2024-10-21,11:17:59.000,295,11020558,12885,0,1729509478,13018.64014309999,80.48196108000411,53461.08006384 2024-10-21,11:18:00.000,295,11020590,12565,0,1729509479,13018.66708834,80.51015760000155,53461.07307672001 2024-10-21,11:18:01.000,295,11020549,12685,0,1729509480,13018.66035202999,80.53130498999963,53461.0660896 2024-10-21,11:18:02.000,295,11020523,12285,0,1729509481,13018.66035202999,80.51720673000091,53461.08705096 2024-10-21,11:18:03.000,295,11020556,12285,0,1729509482,13018.72771513,80.57359977000306,53461.09403808001 2024-10-21,11:18:04.000,295,11020595,12645,0,1729509483,13018.72771513,80.5665506400037,53461.101025200005 2024-10-21,11:18:05.000,295,11020534,12565,0,1729509484,13018.734451439996,80.54540324999834,53461.11499944 2024-10-21,11:18:06.000,295,11020624,12485,0,1729509485,13018.734451439996,80.58769803000177,53461.101025200005 2024-10-21,11:18:07.000,295,11020601,12565,0,1729509486,13018.734451439996,80.58769803000177,53461.07307672001 2024-10-21,11:18:08.000,295,11020543,12405,0,1729509487,13018.754660369996,80.59474716000113,53461.12897368 2024-10-21,11:18:09.000,295,11020550,12605,0,1729509488,13018.76813299,80.6017962900005,53461.07307672001 2024-10-21,11:18:10.000,295,11020584,12365,0,1729509489,13018.78834192,80.65114020000328,53461.09403808001 2024-10-21,11:18:11.000,295,11020562,12485,0,1729509490,13018.815287159996,80.65818933000264,53461.1359608 2024-10-21,11:18:12.000,295,11020527,12645,0,1729509491,13018.795078229996,80.67228759000136,53461.1359608 2024-10-21,11:18:13.000,295,11020595,12565,0,1729509492,13018.842232399991,80.7004841099988,53461.1359608 2024-10-21,11:18:14.000,295,11020589,12725,0,1729509493,13018.842232399991,80.72163150000415,53461.14294792001 2024-10-21,11:18:15.000,295,11020533,12445,0,1729509494,13018.889386570001,80.72163150000415,53461.14294792001 2024-10-21,11:18:16.000,295,11020603,12485,0,1729509495,13018.862441329991,80.74982802000159,53461.16390928001 2024-10-21,11:18:17.000,295,11020534,12365,0,1729509496,13018.875913949996,80.79212279999774,53461.19185776001 2024-10-21,11:18:18.000,295,11020540,12605,0,1729509497,13018.889386570001,80.79212279999774,53461.205832 2024-10-21,11:18:19.000,295,11020536,12485,0,1729509498,13018.902859189991,80.79917193000438,53461.19185776001 2024-10-21,11:18:20.000,295,11020549,12285,0,1729509499,13018.882650259991,80.82031932000245,53461.23378048 2024-10-21,11:18:21.000,295,11020586,12605,0,1729509500,13018.909595500001,80.8132701900031,53461.22679336 2024-10-21,11:18:22.000,295,11020548,12565,0,1729509501,13018.909595500001,80.8132701900031,53461.19185776001 2024-10-21,11:18:23.000,295,11020585,12565,0,1729509502,13018.929804430001,80.83441758000117,53461.205832 2024-10-21,11:18:24.000,295,11020580,12645,0,1729509503,13018.943277049992,80.83441758000117,53461.23378048 2024-10-21,11:18:25.000,295,11020532,12445,0,1729509504,13018.929804430001,80.82736845000181,53461.19185776001 2024-10-21,11:18:26.000,295,11020561,12285,0,1729509505,13018.976958599997,80.83441758000117,53461.21281912001 2024-10-21,11:18:27.000,295,11020530,12445,0,1729509506,13018.990431220001,80.84851583999989,53461.23378048 2024-10-21,11:18:28.000,295,11020519,12325,0,1729509507,13019.017376459997,80.84851583999989,53461.24076760001 2024-10-21,11:18:29.000,295,11020528,12525,0,1729509508,13019.044321699992,80.85556496999925,53461.24775472 2024-10-21,11:18:30.000,295,11020543,12325,0,1729509509,13019.044321699992,80.86261409999861,53461.205832 2024-10-21,11:18:31.000,295,11020565,12445,0,1729509510,13019.044321699992,80.8767123600046,53461.24775472 2024-10-21,11:18:32.000,295,11020543,12645,0,1729509511,13019.098212179997,80.89785975000268,53461.24076760001 2024-10-21,11:18:33.000,295,11020554,12245,0,1729509512,13019.091475870002,80.90490888000204,53461.23378048 2024-10-21,11:18:34.000,295,11020529,12525,0,1729509513,13019.091475870002,80.9119580100014,53461.22679336 2024-10-21,11:18:35.000,295,11020528,12325,0,1729509514,13019.098212179997,80.90490888000204,53461.25474184 2024-10-21,11:18:36.000,295,11020575,12485,0,1729509515,13019.118421109997,80.91900714000076,53461.29666456 2024-10-21,11:18:37.000,295,11020547,12565,0,1729509516,13019.145366349992,80.92605627000012,53461.26172896001 2024-10-21,11:18:38.000,295,11020568,12485,0,1729509517,13019.138630039997,80.92605627000012,53461.24076760001 2024-10-21,11:18:39.000,295,11020547,12645,0,1729509518,13019.192520520002,80.91900714000076,53461.25474184 2024-10-21,11:18:40.000,295,11020534,12325,0,1729509519,13019.172311590002,80.91900714000076,53461.21281912001 2024-10-21,11:18:41.000,295,11020554,12605,0,1729509520,13019.185784209993,80.8767123600046,53461.24076760001 2024-10-21,11:18:42.000,295,11020588,12725,0,1729509521,13019.185784209993,80.89081062000332,53461.23378048 2024-10-21,11:18:43.000,295,11020546,12365,0,1729509522,13019.179047899997,80.93310539999948,53461.268716080005 2024-10-21,11:18:44.000,295,11020553,12565,0,1729509523,13019.205993139993,80.94015452999884,53461.268716080005 2024-10-21,11:18:45.000,295,11020522,12445,0,1729509524,13019.212729450002,80.92605627000012,53461.24775472 2024-10-21,11:18:46.000,295,11020578,12445,0,1729509525,13019.192520520002,80.95425279000483,53461.28269032 2024-10-21,11:18:47.000,295,11020578,12645,0,1729509526,13019.246410999993,81.0106458299997,53461.31063880001 2024-10-21,11:18:48.000,295,11020606,12605,0,1729509527,13019.239674689998,80.99654757000098,53461.317625920005 2024-10-21,11:18:49.000,295,11020593,12445,0,1729509528,13019.239674689998,81.0106458299997,53461.2757032 2024-10-21,11:18:50.000,295,11020600,12645,0,1729509529,13019.226202069993,80.98949844000163,53461.32461304 2024-10-21,11:18:51.000,295,11020616,12645,0,1729509530,13019.232938380002,80.92605627000012,53461.317625920005 2024-10-21,11:18:52.000,295,11020566,12605,0,1729509531,13019.226202069993,80.95425279000483,53461.30365168 2024-10-21,11:18:53.000,295,11020568,12565,0,1729509532,13019.212729450002,81.02474408999842,53461.28967744001 2024-10-21,11:18:54.000,295,11020606,12725,0,1729509533,13019.226202069993,81.01769495999906,53461.31063880001 2024-10-21,11:18:55.000,295,11020598,12405,0,1729509534,13019.212729450002,81.0106458299997,53461.2757032 2024-10-21,11:18:56.000,295,11020588,12485,0,1729509535,13019.239674689998,81.02474408999842,53461.317625920005 2024-10-21,11:18:57.000,295,11020580,12765,0,1729509536,13019.239674689998,81.03179321999778,53461.30365168 2024-10-21,11:18:58.000,295,11020614,12485,0,1729509537,13019.280092549998,81.03884235000442,53461.29666456 2024-10-21,11:18:59.000,295,11020623,12845,0,1729509538,13019.259883619998,81.03179321999778,53461.33160016001 2024-10-21,11:19:00.000,295,11020566,12805,0,1729509539,13019.246410999993,81.0599897400025,53461.32461304 2024-10-21,11:19:01.000,295,11020593,12485,0,1729509540,13019.253147310003,81.07408800000121,53461.366535760004 2024-10-21,11:19:02.000,295,11020599,12445,0,1729509541,13019.212729450002,81.08818625999993,53461.35256152 2024-10-21,11:19:03.000,295,11020584,12645,0,1729509542,13019.212729450002,81.08113713000057,53461.2757032 2024-10-21,11:19:04.000,295,11020573,12725,0,1729509543,13019.232938380002,81.08113713000057,53461.29666456 2024-10-21,11:19:05.000,295,11020580,12485,0,1729509544,13019.259883619998,81.06703887000185,53461.338587280006 2024-10-21,11:19:06.000,295,11020611,12325,0,1729509545,13019.226202069993,81.109333649998,53461.317625920005 2024-10-21,11:19:07.000,295,11020586,12565,0,1729509546,13019.239674689998,81.11638278000464,53461.30365168 2024-10-21,11:19:08.000,295,11020577,12405,0,1729509547,13019.205993139993,81.11638278000464,53461.24076760001 2024-10-21,11:19:09.000,295,11020560,12485,0,1729509548,13019.205993139993,81.10228451999865,53461.28967744001 2024-10-21,11:19:10.000,295,11020612,12445,0,1729509549,13019.179047899997,81.11638278000464,53461.30365168 2024-10-21,11:19:11.000,295,11020604,12685,0,1729509550,13019.199256829997,81.11638278000464,53461.31063880001 2024-10-21,11:19:12.000,295,11020632,12645,0,1729509551,13019.152102660002,81.10228451999865,53461.28269032 2024-10-21,11:19:13.000,295,11020590,12885,0,1729509552,13019.158838969997,81.07408800000121,53461.28967744001 2024-10-21,11:19:14.000,295,11020582,12605,0,1729509553,13019.172311590002,81.08818625999993,53461.26172896001 2024-10-21,11:19:15.000,295,11020563,12685,0,1729509554,13019.152102660002,81.05294061000313,53461.28269032 2024-10-21,11:19:16.000,295,11020577,12645,0,1729509555,13019.145366349992,81.08818625999993,53461.2757032 2024-10-21,11:19:17.000,295,11020622,12685,0,1729509556,13019.172311590002,81.07408800000121,53461.2757032 2024-10-21,11:19:18.000,295,11020542,12565,0,1729509557,13019.172311590002,81.06703887000185,53461.25474184 2024-10-21,11:19:19.000,295,11020602,12645,0,1729509558,13019.138630039997,81.04589148000377,53461.22679336 2024-10-21,11:19:20.000,295,11020557,12605,0,1729509559,13019.172311590002,81.03179321999778,53461.23378048 2024-10-21,11:19:21.000,295,11020548,12445,0,1729509560,13019.131893730002,81.02474408999842,53461.22679336 2024-10-21,11:19:22.000,295,11020569,12645,0,1729509561,13019.158838969997,81.0106458299997,53461.268716080005 2024-10-21,11:19:23.000,295,11020579,12405,0,1729509562,13019.118421109997,80.98244931000227,53461.219806240006 2024-10-21,11:19:24.000,295,11020559,12445,0,1729509563,13019.111684800002,80.9472036599982,53461.17788352 2024-10-21,11:19:25.000,295,11020589,12485,0,1729509564,13019.111684800002,80.96130192000419,53461.24775472 2024-10-21,11:19:26.000,295,11020535,12485,0,1729509565,13019.104948489992,80.94015452999884,53461.23378048 2024-10-21,11:19:27.000,295,11020546,12845,0,1729509566,13019.098212179997,80.95425279000483,53461.23378048 2024-10-21,11:19:28.000,295,11020586,12605,0,1729509567,13019.071266940002,80.93310539999948,53461.16390928001 2024-10-21,11:19:29.000,295,11020553,12445,0,1729509568,13019.078003249997,80.91900714000076,53461.22679336 2024-10-21,11:19:30.000,295,11020588,12645,0,1729509569,13019.057794319997,80.9472036599982,53461.15692216 2024-10-21,11:19:31.000,295,11020535,12725,0,1729509570,13019.091475870002,80.91900714000076,53461.205832 2024-10-21,11:19:32.000,295,11020575,12365,0,1729509571,13019.064530629992,80.9119580100014,53461.1359608 2024-10-21,11:19:33.000,295,11020563,12445,0,1729509572,13019.064530629992,80.94015452999884,53461.12897368 2024-10-21,11:19:34.000,295,11020569,12525,0,1729509573,13019.071266940002,80.92605627000012,53461.1359608 2024-10-21,11:19:35.000,295,11020597,12925,0,1729509574,13019.064530629992,80.91900714000076,53461.10801232 2024-10-21,11:19:36.000,295,11020511,12525,0,1729509575,13019.071266940002,80.94015452999884,53461.12198656001 2024-10-21,11:19:37.000,295,11020582,12725,0,1729509576,13019.064530629992,80.9119580100014,53461.08705096 2024-10-21,11:19:38.000,295,11020599,12325,0,1729509577,13019.078003249997,80.9472036599982,53461.08006384 2024-10-21,11:19:39.000,295,11020589,12525,0,1729509578,13019.064530629992,80.85556496999925,53461.101025200005 2024-10-21,11:19:40.000,295,11020602,12365,0,1729509579,13019.064530629992,80.88376149000396,53461.08006384 2024-10-21,11:19:41.000,295,11020517,12485,0,1729509580,13019.104948489992,80.86261409999861,53461.0660896 2024-10-21,11:19:42.000,295,11020572,12485,0,1729509581,13019.084739559992,80.89785975000268,53461.08006384 2024-10-21,11:19:43.000,295,11020567,12725,0,1729509582,13019.125157419992,80.8767123600046,53461.16390928001 2024-10-21,11:19:44.000,295,11020587,12525,0,1729509583,13019.131893730002,80.8767123600046,53461.101025200005 2024-10-21,11:19:45.000,295,11020598,12965,0,1729509584,13019.131893730002,80.9119580100014,53461.08705096 2024-10-21,11:19:46.000,295,11020604,12525,0,1729509585,13019.158838969997,80.86261409999861,53461.09403808001 2024-10-21,11:19:47.000,295,11020578,12605,0,1729509586,13019.111684800002,80.85556496999925,53461.10801232 2024-10-21,11:19:48.000,295,11020577,12565,0,1729509587,13019.158838969997,80.86261409999861,53461.10801232 2024-10-21,11:19:49.000,295,11020624,12485,0,1729509588,13019.165575279992,80.86966322999797,53461.07307672001 2024-10-21,11:19:50.000,295,11020622,12645,0,1729509589,13019.172311590002,80.85556496999925,53461.07307672001 2024-10-21,11:19:51.000,295,11020575,12525,0,1729509590,13019.212729450002,80.8767123600046,53461.08006384 2024-10-21,11:19:52.000,295,11020608,12285,0,1729509591,13019.152102660002,80.86261409999861,53461.07307672001 2024-10-21,11:19:53.000,295,11020553,12645,0,1729509592,13019.192520520002,80.84851583999989,53461.08006384 2024-10-21,11:19:54.000,295,11020566,12365,0,1729509593,13019.199256829997,80.84851583999989,53461.07307672001 2024-10-21,11:19:55.000,295,11020593,12445,0,1729509594,13019.199256829997,80.84146671000053,53461.052115360006 2024-10-21,11:19:56.000,295,11020490,12605,0,1729509595,13019.165575279992,80.84146671000053,53461.04512824001 2024-10-21,11:19:57.000,295,11020605,12685,0,1729509596,13019.179047899997,80.84146671000053,53461.08006384 2024-10-21,11:19:58.000,295,11020583,12365,0,1729509597,13019.212729450002,80.82031932000245,53461.09403808001 2024-10-21,11:19:59.000,295,11020590,12765,0,1729509598,13019.232938380002,80.79212279999774,53461.07307672001 2024-10-21,11:20:00.000,295,11020618,12485,0,1729509599,13019.205993139993,80.80622106000374,53461.05910248 2024-10-21,11:20:01.000,295,11020573,12605,0,1729509600,13019.172311590002,80.77802453999902,53461.01019264 2024-10-21,11:20:02.000,295,11020590,12725,0,1729509601,13019.212729450002,80.78507366999838,53461.07307672001 2024-10-21,11:20:03.000,295,11020580,12565,0,1729509602,13019.205993139993,80.77097540999966,53461.0660896 2024-10-21,11:20:04.000,295,11020606,12645,0,1729509603,13019.185784209993,80.7639262800003,53461.052115360006 2024-10-21,11:20:05.000,295,11020577,12525,0,1729509604,13019.165575279992,80.7639262800003,53460.98923128 2024-10-21,11:20:06.000,295,11020567,12645,0,1729509605,13019.165575279992,80.7639262800003,53461.04512824001 2024-10-21,11:20:07.000,295,11020577,12565,0,1729509606,13019.104948489992,80.73572976000287,53461.03814112 2024-10-21,11:20:08.000,295,11020568,12565,0,1729509607,13019.111684800002,80.7004841099988,53460.99621840001 2024-10-21,11:20:09.000,295,11020604,12445,0,1729509608,13019.098212179997,80.67228759000136,53460.97525704001 2024-10-21,11:20:10.000,295,11020654,12365,0,1729509609,13019.098212179997,80.64409107000392,53461.01717976 2024-10-21,11:20:11.000,295,11020572,12645,0,1729509610,13019.037585389997,80.62294367999857,53460.9612828 2024-10-21,11:20:12.000,295,11020613,12805,0,1729509611,13019.030849080002,80.60884541999985,53460.98923128 2024-10-21,11:20:13.000,295,11020622,12685,0,1729509612,13019.024112769992,80.59474716000113,53460.98923128 2024-10-21,11:20:14.000,295,11020551,12365,0,1729509613,13018.983694909992,80.5665506400037,53460.982244160004 2024-10-21,11:20:15.000,295,11020554,12485,0,1729509614,13019.017376459997,80.54540324999834,53460.9612828 2024-10-21,11:20:16.000,295,11020607,12565,0,1729509615,13018.963485979992,80.47491195000475,53460.94032144 2024-10-21,11:20:17.000,295,11020598,12605,0,1729509616,13018.943277049992,80.49605934000283,53460.933334320005 2024-10-21,11:20:18.000,295,11020537,12605,0,1729509617,13018.929804430001,80.44671543000004,53460.92634720001 2024-10-21,11:20:19.000,295,11020593,12445,0,1729509618,13018.929804430001,80.41146978000324,53460.91936008 2024-10-21,11:20:20.000,295,11020556,12645,0,1729509619,13018.909595500001,80.40442065000389,53460.933334320005 2024-10-21,11:20:21.000,295,11020551,12525,0,1729509620,13018.916331809996,80.39032238999789,53460.884424480006 2024-10-21,11:20:22.000,295,11020575,12485,0,1729509621,13018.909595500001,80.33392935000302,53460.85647600001 2024-10-21,11:20:23.000,295,11020613,12605,0,1729509622,13018.855705019996,80.29163456999959,53460.863463120004 2024-10-21,11:20:24.000,295,11020573,12285,0,1729509623,13018.842232399991,80.3057328299983,53460.91936008 2024-10-21,11:20:25.000,295,11020546,12605,0,1729509624,13018.80855085,80.29163456999959,53460.863463120004 2024-10-21,11:20:26.000,295,11020569,12725,0,1729509625,13018.815287159996,80.24933979000343,53460.87045024 2024-10-21,11:20:27.000,295,11020565,12645,0,1729509626,13018.74792406,80.22114326999872,53460.863463120004 2024-10-21,11:20:28.000,295,11020585,12365,0,1729509627,13018.734451439996,80.21409413999936,53460.835514640006 2024-10-21,11:20:29.000,295,11020557,12485,0,1729509628,13018.70076988999,80.19294675000128,53460.78660480001 2024-10-21,11:20:30.000,295,11020602,12525,0,1729509629,13018.66708834,80.20704501,53460.75865632001 2024-10-21,11:20:31.000,295,11020535,12565,0,1729509630,13018.673824649995,80.1436028399985,53460.8215404 2024-10-21,11:20:32.000,295,11020623,12605,0,1729509631,13018.613197859995,80.13655370999913,53460.80057904 2024-10-21,11:20:33.000,295,11020571,12605,0,1729509632,13018.62667048,80.11540632000106,53460.77961768 2024-10-21,11:20:34.000,295,11020583,12685,0,1729509633,13018.61993416999,80.08016067000426,53460.79359192 2024-10-21,11:20:35.000,295,11020518,12525,0,1729509634,13018.613197859995,80.10130806000234,53460.7516692 2024-10-21,11:20:36.000,295,11020553,12445,0,1729509635,13018.60646155,80.10130806000234,53460.77961768 2024-10-21,11:20:37.000,295,11020575,12365,0,1729509636,13018.56604369,80.09425893000298,53460.73070784 2024-10-21,11:20:38.000,295,11020567,12405,0,1729509637,13018.57951630999,80.05196414999955,53460.716733600006 2024-10-21,11:20:39.000,295,11020578,12525,0,1729509638,13018.52562583,80.0731115400049,53460.73070784 2024-10-21,11:20:40.000,295,11020582,12525,0,1729509639,13018.53909844999,80.06606240999827,53460.695772240004 2024-10-21,11:20:41.000,295,11020537,12605,0,1729509640,13018.532362139995,80.00262024000403,53460.695772240004 2024-10-21,11:20:42.000,295,11020582,12485,0,1729509641,13018.45826272999,80.03081676000147,53460.695772240004 2024-10-21,11:20:43.000,295,11020543,12565,0,1729509642,13018.45826272999,79.99557111000468,53460.66083664001 2024-10-21,11:20:44.000,295,11020570,12605,0,1729509643,13018.431317489994,79.99557111000468,53460.667823760006 2024-10-21,11:20:45.000,295,11020573,12605,0,1729509644,13018.44479011,79.99557111000468,53460.70974648001 2024-10-21,11:20:46.000,295,11020569,12485,0,1729509645,13018.411108559994,80.03081676000147,53460.66083664001 2024-10-21,11:20:47.000,295,11020589,12725,0,1729509646,13018.42458118,80.05196414999955,53460.716733600006 2024-10-21,11:20:48.000,295,11020624,12485,0,1729509647,13018.35721807999,80.02376763000211,53460.67481088 2024-10-21,11:20:49.000,295,11020521,12485,0,1729509648,13018.384163319999,80.03081676000147,53460.62590104 2024-10-21,11:20:50.000,295,11020530,12765,0,1729509649,13018.384163319999,80.01671850000275,53460.62590104 2024-10-21,11:20:51.000,295,11020521,12565,0,1729509650,13018.343745459999,80.05196414999955,53460.67481088 2024-10-21,11:20:52.000,295,11020572,12365,0,1729509651,13018.303327599999,80.06606240999827,53460.65384952 2024-10-21,11:20:53.000,295,11020607,12485,0,1729509652,13018.303327599999,80.0096693700034,53460.646862400004 2024-10-21,11:20:54.000,295,11020569,12805,0,1729509653,13018.323536529999,80.01671850000275,53460.66083664001 2024-10-21,11:20:55.000,295,11020582,12285,0,1729509654,13018.310063909994,80.06606240999827,53460.66083664001 2024-10-21,11:20:56.000,295,11020563,12325,0,1729509655,13018.296591289989,80.02376763000211,53460.646862400004 2024-10-21,11:20:57.000,295,11020564,12605,0,1729509656,13018.303327599999,80.03081676000147,53460.62590104 2024-10-21,11:20:58.000,295,11020615,12685,0,1729509657,13018.303327599999,80.02376763000211,53460.5769912 2024-10-21,11:20:59.000,295,11020554,12525,0,1729509658,13018.303327599999,80.01671850000275,53460.5769912 2024-10-21,11:21:00.000,295,11020629,12365,0,1729509659,13018.31680021999,80.03081676000147,53460.57000408001 2024-10-21,11:21:01.000,295,11020547,12645,0,1729509660,13018.31680021999,79.99557111000468,53460.549042720006 2024-10-21,11:21:02.000,295,11020559,12645,0,1729509661,13018.296591289989,79.99557111000468,53460.51410712 2024-10-21,11:21:03.000,295,11020592,12285,0,1729509662,13018.330272839994,79.99557111000468,53460.58397832 2024-10-21,11:21:04.000,295,11020598,12605,0,1729509663,13018.33700914999,79.98147284999868,53460.58397832 2024-10-21,11:21:05.000,295,11020581,12445,0,1729509664,13018.303327599999,80.01671850000275,53460.51410712 2024-10-21,11:21:06.000,295,11020591,12485,0,1729509665,13018.35721807999,79.98147284999868,53460.6119268 2024-10-21,11:21:07.000,295,11020581,12605,0,1729509666,13018.31680021999,80.0096693700034,53460.53506848 2024-10-21,11:21:08.000,295,11020588,12645,0,1729509667,13018.35721807999,80.00262024000403,53460.57000408001 2024-10-21,11:21:09.000,295,11020548,12685,0,1729509668,13018.39763593999,80.00262024000403,53460.63288816 2024-10-21,11:21:10.000,295,11020555,12565,0,1729509669,13018.390899629994,79.97442371999932,53460.58397832 2024-10-21,11:21:11.000,295,11020570,12445,0,1729509670,13018.390899629994,79.98147284999868,53460.53506848 2024-10-21,11:21:12.000,295,11020537,12525,0,1729509671,13018.41784486999,79.99557111000468,53460.5769912 2024-10-21,11:21:13.000,295,11020588,12685,0,1729509672,13018.43805379999,79.9603254600006,53460.57000408001 2024-10-21,11:21:14.000,295,11020556,12445,0,1729509673,13018.43805379999,79.98147284999868,53460.597952560005 2024-10-21,11:21:15.000,295,11020552,12525,0,1729509674,13018.43805379999,79.98852197999804,53460.6119268 2024-10-21,11:21:16.000,295,11020613,12565,0,1729509675,13018.44479011,79.9603254600006,53460.5769912 2024-10-21,11:21:17.000,295,11020584,12525,0,1729509676,13018.431317489994,79.96737458999996,53460.597952560005 2024-10-21,11:21:18.000,295,11020568,12565,0,1729509677,13018.48520797,79.93917807000253,53460.63987528001 2024-10-21,11:21:19.000,295,11020578,12485,0,1729509678,13018.45826272999,79.9603254600006,53460.597952560005 2024-10-21,11:21:20.000,295,11020595,12605,0,1729509679,13018.48520797,79.9603254600006,53460.63987528001 2024-10-21,11:21:21.000,295,11020575,12565,0,1729509680,13018.48520797,79.98852197999804,53460.60493968 2024-10-21,11:21:22.000,295,11020558,12525,0,1729509681,13018.512153209995,79.97442371999932,53460.60493968 2024-10-21,11:21:23.000,295,11020551,12605,0,1729509682,13018.532362139995,79.98147284999868,53460.6119268 2024-10-21,11:21:24.000,295,11020565,12525,0,1729509683,13018.51888951999,79.98147284999868,53460.58397832 2024-10-21,11:21:25.000,295,11020571,12485,0,1729509684,13018.51888951999,79.96737458999996,53460.646862400004 2024-10-21,11:21:26.000,295,11020624,12765,0,1729509685,13018.49868058999,79.97442371999932,53460.5769912 2024-10-21,11:21:27.000,295,11020529,12445,0,1729509686,13018.512153209995,79.99557111000468,53460.61891392001 2024-10-21,11:21:28.000,295,11020533,12645,0,1729509687,13018.48520797,79.99557111000468,53460.62590104 2024-10-21,11:21:29.000,295,11020617,12605,0,1729509688,13018.5054169,80.01671850000275,53460.68878512001 2024-10-21,11:21:30.000,295,11020539,12485,0,1729509689,13018.491944279995,79.99557111000468,53460.70275936 2024-10-21,11:21:31.000,295,11020529,12565,0,1729509690,13018.52562583,80.03081676000147,53460.695772240004 2024-10-21,11:21:32.000,295,11020554,12685,0,1729509691,13018.491944279995,80.03081676000147,53460.70275936 2024-10-21,11:21:33.000,295,11020591,12565,0,1729509692,13018.46499904,80.03081676000147,53460.695772240004 2024-10-21,11:21:34.000,295,11020594,12525,0,1729509693,13018.48520797,80.02376763000211,53460.65384952 2024-10-21,11:21:35.000,295,11020586,12645,0,1729509694,13018.44479011,80.00262024000403,53460.66083664001 2024-10-21,11:21:36.000,295,11020580,12445,0,1729509695,13018.48520797,80.0096693700034,53460.70974648001 2024-10-21,11:21:37.000,295,11020599,12645,0,1729509696,13018.48520797,79.98147284999868,53460.72372072 2024-10-21,11:21:38.000,295,11020624,12565,0,1729509697,13018.47847165999,80.02376763000211,53460.695772240004 2024-10-21,11:21:39.000,295,11020582,12445,0,1729509698,13018.46499904,80.03786589000083,53460.74468208 2024-10-21,11:21:40.000,295,11020629,12445,0,1729509699,13018.42458118,80.01671850000275,53460.716733600006 2024-10-21,11:21:41.000,295,11020588,12445,0,1729509700,13018.451526419994,80.03081676000147,53460.716733600006 2024-10-21,11:21:42.000,295,11020584,12765,0,1729509701,13018.431317489994,80.03081676000147,53460.681798 2024-10-21,11:21:43.000,295,11020580,12445,0,1729509702,13018.43805379999,80.03786589000083,53460.74468208 2024-10-21,11:21:44.000,295,11020578,12365,0,1729509703,13018.411108559994,80.0096693700034,53460.681798 2024-10-21,11:21:45.000,295,11020623,12525,0,1729509704,13018.384163319999,80.01671850000275,53460.681798 2024-10-21,11:21:46.000,295,11020606,12765,0,1729509705,13018.384163319999,80.00262024000403,53460.70974648001 2024-10-21,11:21:47.000,295,11020606,12565,0,1729509706,13018.40437225,80.03081676000147,53460.72372072 2024-10-21,11:21:48.000,295,11020575,12485,0,1729509707,13018.41784486999,79.98852197999804,53460.72372072 2024-10-21,11:21:49.000,295,11020546,12485,0,1729509708,13018.39763593999,80.00262024000403,53460.716733600006 2024-10-21,11:21:50.000,295,11020558,12445,0,1729509709,13018.390899629994,80.02376763000211,53460.66083664001 2024-10-21,11:21:51.000,295,11020546,12365,0,1729509710,13018.363954389999,79.99557111000468,53460.74468208 2024-10-21,11:21:52.000,295,11020583,12445,0,1729509711,13018.39763593999,79.98147284999868,53460.72372072 2024-10-21,11:21:53.000,295,11020574,12525,0,1729509712,13018.384163319999,79.94622720000189,53460.695772240004 2024-10-21,11:21:54.000,295,11020544,12565,0,1729509713,13018.39763593999,79.98147284999868,53460.667823760006 2024-10-21,11:21:55.000,295,11020591,12285,0,1729509714,13018.41784486999,79.93212894000317,53460.667823760006 2024-10-21,11:21:56.000,295,11020591,12565,0,1729509715,13018.411108559994,79.93917807000253,53460.65384952 2024-10-21,11:21:57.000,295,11020596,12685,0,1729509716,13018.41784486999,79.91803068000445,53460.70275936 2024-10-21,11:21:58.000,295,11020590,12485,0,1729509717,13018.390899629994,79.94622720000189,53460.695772240004 2024-10-21,11:21:59.000,295,11020595,12405,0,1729509718,13018.411108559994,79.88278503000038,53460.68878512001 2024-10-21,11:22:00.000,295,11020581,12605,0,1729509719,13018.384163319999,79.88983415999974,53460.695772240004 2024-10-21,11:22:01.000,295,11020606,12565,0,1729509720,13018.411108559994,79.91098154999781,53460.70275936 2024-10-21,11:22:02.000,295,11020532,12445,0,1729509721,13018.40437225,79.91098154999781,53460.65384952 2024-10-21,11:22:03.000,295,11020627,12605,0,1729509722,13018.41784486999,79.88278503000038,53460.67481088 2024-10-21,11:22:04.000,295,11020576,12925,0,1729509723,13018.40437225,79.86868677000166,53460.70275936 2024-10-21,11:22:05.000,295,11020582,12565,0,1729509724,13018.41784486999,79.87573590000102,53460.667823760006 2024-10-21,11:22:06.000,295,11020561,12805,0,1729509725,13018.42458118,79.80524460000015,53460.68878512001 2024-10-21,11:22:07.000,295,11020581,12605,0,1729509726,13018.41784486999,79.81934285999887,53460.68878512001 2024-10-21,11:22:08.000,295,11020593,12645,0,1729509727,13018.411108559994,79.79819547000079,53460.70275936 2024-10-21,11:22:09.000,295,11020571,12685,0,1729509728,13018.39763593999,79.75590069000464,53460.73070784 2024-10-21,11:22:10.000,295,11020565,12565,0,1729509729,13018.40437225,79.748851559998,53460.695772240004 2024-10-21,11:22:11.000,295,11020579,12645,0,1729509730,13018.411108559994,79.72065504000057,53460.68878512001 2024-10-21,11:22:12.000,295,11020564,12605,0,1729509731,13018.41784486999,79.74180242999864,53460.66083664001 2024-10-21,11:22:13.000,295,11020600,12725,0,1729509732,13018.43805379999,79.70655678000185,53460.70974648001 2024-10-21,11:22:14.000,295,11020580,12485,0,1729509733,13018.46499904,79.70655678000185,53460.695772240004 2024-10-21,11:22:15.000,295,11020543,12965,0,1729509734,13018.44479011,79.67131112999778,53460.70275936 2024-10-21,11:22:16.000,295,11020575,12645,0,1729509735,13018.46499904,79.67131112999778,53460.73769496001 2024-10-21,11:22:17.000,295,11020601,12405,0,1729509736,13018.471735349995,79.6501637399997,53460.65384952 2024-10-21,11:22:18.000,295,11020588,12605,0,1729509737,13018.47847165999,79.64311461000034,53460.62590104 2024-10-21,11:22:19.000,295,11020562,12525,0,1729509738,13018.49868058999,79.62196722000226,53460.66083664001 2024-10-21,11:22:20.000,295,11020581,12205,0,1729509739,13018.48520797,79.58672156999819,53460.667823760006 2024-10-21,11:22:21.000,295,11020592,12605,0,1729509740,13018.47847165999,79.59377070000482,53460.65384952 2024-10-21,11:22:22.000,295,11020576,12485,0,1729509741,13018.47847165999,79.57262330999947,53460.67481088 2024-10-21,11:22:23.000,295,11020519,12485,0,1729509742,13018.46499904,79.54442679000203,53460.73070784 2024-10-21,11:22:24.000,295,11020587,12885,0,1729509743,13018.43805379999,79.54442679000203,53460.73769496001 2024-10-21,11:22:25.000,295,11020537,12565,0,1729509744,13018.44479011,79.53032853000332,53460.70275936 2024-10-21,11:22:26.000,295,11020547,12645,0,1729509745,13018.43805379999,79.5162302700046,53460.70275936 2024-10-21,11:22:27.000,295,11020589,12565,0,1729509746,13018.43805379999,79.5021320099986,53460.75865632001 2024-10-21,11:22:28.000,295,11020582,12605,0,1729509747,13018.42458118,79.50918113999796,53460.78660480001 2024-10-21,11:22:29.000,295,11020556,12645,0,1729509748,13018.42458118,79.48098462000053,53460.67481088 2024-10-21,11:22:30.000,295,11020595,12845,0,1729509749,13018.39763593999,79.45983723000245,53460.73070784 2024-10-21,11:22:31.000,295,11020547,12485,0,1729509750,13018.411108559994,79.45278810000309,53460.70974648001 2024-10-21,11:22:32.000,295,11020563,12285,0,1729509751,13018.411108559994,79.48098462000053,53460.70275936 2024-10-21,11:22:33.000,295,11020599,12405,0,1729509752,13018.363954389999,79.42459157999838,53460.716733600006 2024-10-21,11:22:34.000,295,11020561,12725,0,1729509753,13018.370690699994,79.43868984000437,53460.68878512001 2024-10-21,11:22:35.000,295,11020572,12645,0,1729509754,13018.384163319999,79.43868984000437,53460.70275936 2024-10-21,11:22:36.000,295,11020559,12525,0,1729509755,13018.37742700999,79.38934593000158,53460.75865632001 2024-10-21,11:22:37.000,295,11020540,12605,0,1729509756,13018.350481769994,79.42459157999838,53460.72372072 2024-10-21,11:22:38.000,295,11020545,12445,0,1729509757,13018.323536529999,79.42459157999838,53460.78660480001 2024-10-21,11:22:39.000,295,11020594,12525,0,1729509758,13018.296591289989,79.37524767000286,53460.77263056 2024-10-21,11:22:40.000,295,11020557,12365,0,1729509759,13018.323536529999,79.4034441900003,53460.73769496001 2024-10-21,11:22:41.000,295,11020609,12725,0,1729509760,13018.303327599999,79.38934593000158,53460.73769496001 2024-10-21,11:22:42.000,295,11020516,12805,0,1729509761,13018.262909739999,79.41049331999966,53460.7516692 2024-10-21,11:22:43.000,295,11020591,12285,0,1729509762,13018.256173429989,79.39639506000094,53460.73769496001 2024-10-21,11:22:44.000,295,11020555,12685,0,1729509763,13018.222491879998,79.41754244999902,53460.716733600006 2024-10-21,11:22:45.000,295,11020532,12525,0,1729509764,13018.229228189994,79.38934593000158,53460.70974648001 2024-10-21,11:22:46.000,295,11020558,12405,0,1729509765,13018.168601399993,79.38229680000222,53460.73070784 2024-10-21,11:22:47.000,295,11020552,12325,0,1729509766,13018.195546639989,79.3681985400035,53460.695772240004 2024-10-21,11:22:48.000,295,11020560,12525,0,1729509767,13018.161865089998,79.35410028000479,53460.63987528001 2024-10-21,11:22:49.000,295,11020570,12605,0,1729509768,13018.121447229998,79.36114941000415,53460.67481088 2024-10-21,11:22:50.000,295,11020523,12485,0,1729509769,13018.101238299998,79.33295288999943,53460.70974648001 2024-10-21,11:22:51.000,295,11020578,12605,0,1729509770,13018.054084130003,79.33295288999943,53460.681798 2024-10-21,11:22:52.000,295,11020599,12565,0,1729509771,13018.060820439998,79.34705114999815,53460.681798 2024-10-21,11:22:53.000,295,11020592,12285,0,1729509772,13018.067556749993,79.33295288999943,53460.62590104 2024-10-21,11:22:54.000,295,11020556,12285,0,1729509773,13018.040611509998,79.304756370002,53460.646862400004 2024-10-21,11:22:55.000,295,11020537,12605,0,1729509774,13018.000193649998,79.32590376000007,53460.61891392001 2024-10-21,11:22:56.000,295,11020547,12645,0,1729509775,13017.953039480002,79.27655985000456,53460.67481088 2024-10-21,11:22:57.000,295,11020559,12645,0,1729509776,13017.953039480002,79.29065811000328,53460.61891392001 2024-10-21,11:22:58.000,295,11020562,12645,0,1729509777,13017.932830550002,79.26246158999857,53460.63987528001 2024-10-21,11:22:59.000,295,11020570,12645,0,1729509778,13017.872203760002,79.26951071999792,53460.667823760006 2024-10-21,11:23:00.000,295,11020597,12605,0,1729509779,13017.878940069997,79.24836332999985,53460.63987528001 2024-10-21,11:23:01.000,295,11020601,12565,0,1729509780,13017.818313279997,79.22016681000241,53460.59096544001 2024-10-21,11:23:02.000,295,11020588,12405,0,1729509781,13017.798104349997,79.21311768000305,53460.61891392001 2024-10-21,11:23:03.000,295,11020592,12685,0,1729509782,13017.777895419997,79.16377377000026,53460.60493968 2024-10-21,11:23:04.000,295,11020625,12485,0,1729509783,13017.757686489997,79.1567246400009,53460.5769912 2024-10-21,11:23:05.000,295,11020588,12765,0,1729509784,13017.757686489997,79.20606855000369,53460.51410712 2024-10-21,11:23:06.000,295,11020554,12525,0,1729509785,13017.710532320001,79.14262638000218,53460.549042720006 2024-10-21,11:23:07.000,295,11020581,12565,0,1729509786,13017.697059699996,79.16377377000026,53460.479171520004 2024-10-21,11:23:08.000,295,11020531,12605,0,1729509787,13017.690323390001,79.13557725000283,53460.528081360004 2024-10-21,11:23:09.000,295,11020565,12605,0,1729509788,13017.670114460001,79.11442986000475,53460.55602984 2024-10-21,11:23:10.000,295,11020588,12445,0,1729509789,13017.60948767,79.14262638000218,53460.47218440001 2024-10-21,11:23:11.000,295,11020624,12285,0,1729509790,13017.575806119996,79.10738072999811,53460.51410712 2024-10-21,11:23:12.000,295,11020552,12605,0,1729509791,13017.575806119996,79.1214789900041,53460.45122304001 2024-10-21,11:23:13.000,295,11020564,12645,0,1729509792,13017.535388259996,79.10738072999811,53460.45821016 2024-10-21,11:23:14.000,295,11020567,12405,0,1729509793,13017.515179329996,79.10033159999875,53460.47218440001 2024-10-21,11:23:15.000,295,11020570,12445,0,1729509794,13017.434343609995,79.10738072999811,53460.430261680005 2024-10-21,11:23:16.000,295,11020600,12765,0,1729509795,13017.40066205999,79.0932824699994,53460.46519728 2024-10-21,11:23:17.000,295,11020552,12645,0,1729509796,13017.40739837,79.07213508000132,53460.44423592 2024-10-21,11:23:18.000,295,11020546,12605,0,1729509797,13017.40066205999,79.0932824699994,53460.41628744 2024-10-21,11:23:19.000,295,11020549,12485,0,1729509798,13017.36024419999,79.0932824699994,53460.40930032 2024-10-21,11:23:20.000,295,11020564,12565,0,1729509799,13017.36698051,79.11442986000475,53460.3673776 2024-10-21,11:23:21.000,295,11020577,12525,0,1729509800,13017.30635372,79.11442986000475,53460.38833896 2024-10-21,11:23:22.000,295,11020622,12765,0,1729509801,13017.313090029995,79.08623334000004,53460.33942912 2024-10-21,11:23:23.000,295,11020575,12725,0,1729509802,13017.26593586,79.10738072999811,53460.28353216001 2024-10-21,11:23:24.000,295,11020559,12565,0,1729509803,13017.25919954999,79.10033159999875,53460.27654504 2024-10-21,11:23:25.000,295,11020577,12925,0,1729509804,13017.212045379994,79.14262638000218,53460.26955792 2024-10-21,11:23:26.000,295,11020509,12805,0,1729509805,13017.212045379994,79.17787202999898,53460.28353216001 2024-10-21,11:23:27.000,295,11020555,12725,0,1729509806,13017.18510014,79.10738072999811,53460.23462232001 2024-10-21,11:23:28.000,295,11020585,12485,0,1729509807,13017.15815489999,79.1214789900041,53460.2276352 2024-10-21,11:23:29.000,295,11020608,12645,0,1729509808,13017.11773703999,79.1214789900041,53460.17872536 2024-10-21,11:23:30.000,295,11020590,12565,0,1729509809,13017.111000729994,79.14967551000154,53460.2276352 2024-10-21,11:23:31.000,295,11020606,12285,0,1729509810,13017.070582869994,79.13557725000283,53460.213660960006 2024-10-21,11:23:32.000,295,11020606,12485,0,1729509811,13017.057110249989,79.1214789900041,53460.192699600004 2024-10-21,11:23:33.000,295,11020595,12525,0,1729509812,13017.057110249989,79.14262638000218,53460.17173824 2024-10-21,11:23:34.000,295,11020618,12445,0,1729509813,13017.070582869994,79.17082289999962,53460.12981552 2024-10-21,11:23:35.000,295,11020582,12485,0,1729509814,13017.030165009994,79.13557725000283,53460.15077688 2024-10-21,11:23:36.000,295,11020582,12565,0,1729509815,13017.043637629999,79.17787202999898,53460.12981552 2024-10-21,11:23:37.000,295,11020602,12685,0,1729509816,13017.016692389989,79.14967551000154,53460.10885416 2024-10-21,11:23:38.000,295,11020590,12685,0,1729509817,13016.969538219993,79.14262638000218,53460.05994432 2024-10-21,11:23:39.000,295,11020551,12645,0,1729509818,13016.976274529989,79.1919702899977,53460.03898296001 2024-10-21,11:23:40.000,295,11020607,12605,0,1729509819,13016.962801909998,79.17787202999898,53460.00404736 2024-10-21,11:23:41.000,295,11020555,12685,0,1729509820,13016.983010839998,79.19901942000433,53460.00404736 2024-10-21,11:23:42.000,295,11020574,12765,0,1729509821,13016.976274529989,79.17787202999898,53460.01103448 2024-10-21,11:23:43.000,295,11020640,12645,0,1729509822,13016.942592979998,79.17787202999898,53460.01802160001 2024-10-21,11:23:44.000,295,11020539,12485,0,1729509823,13016.956065599989,79.19901942000433,53459.997060240006 2024-10-21,11:23:45.000,295,11020598,12805,0,1729509824,13016.969538219993,79.21311768000305,53459.997060240006 2024-10-21,11:23:46.000,295,11020603,12445,0,1729509825,13016.969538219993,79.27655985000456,53460.01802160001 2024-10-21,11:23:47.000,295,11020547,12525,0,1729509826,13016.949329289993,79.29770724000264,53460.05994432 2024-10-21,11:23:48.000,295,11020558,12365,0,1729509827,13016.989747149993,79.29770724000264,53460.03898296001 2024-10-21,11:23:49.000,295,11020570,12605,0,1729509828,13016.962801909998,79.304756370002,53459.976098880004 2024-10-21,11:23:50.000,295,11020572,12685,0,1729509829,13016.976274529989,79.31885463000071,53460.00404736 2024-10-21,11:23:51.000,295,11020545,12485,0,1729509830,13016.962801909998,79.32590376000007,53459.997060240006 2024-10-21,11:23:52.000,295,11020554,12565,0,1729509831,13016.989747149993,79.33295288999943,53459.997060240006 2024-10-21,11:23:53.000,295,11020571,12405,0,1729509832,13016.949329289993,79.31180550000136,53459.96911176001 2024-10-21,11:23:54.000,295,11020550,12605,0,1729509833,13016.989747149993,79.32590376000007,53459.93417616 2024-10-21,11:23:55.000,295,11020612,12725,0,1729509834,13016.983010839998,79.31180550000136,53459.976098880004 2024-10-21,11:23:56.000,295,11020613,12525,0,1729509835,13016.996483459989,79.31885463000071,53459.89225344 2024-10-21,11:23:57.000,295,11020585,12565,0,1729509836,13016.983010839998,79.32590376000007,53459.92020192001 2024-10-21,11:23:58.000,295,11020578,12445,0,1729509837,13017.003219769998,79.32590376000007,53459.87129208001 2024-10-21,11:23:59.000,295,11020563,12645,0,1729509838,13016.983010839998,79.29065811000328,53459.86430496 2024-10-21,11:24:00.000,295,11020571,12405,0,1729509839,13016.989747149993,79.304756370002,53459.85033072001 2024-10-21,11:24:01.000,295,11020552,12285,0,1729509840,13017.003219769998,79.32590376000007,53459.81539512 2024-10-21,11:24:02.000,295,11020595,12565,0,1729509841,13017.023428699998,79.35410028000479,53459.79443376 2024-10-21,11:24:03.000,295,11020552,12485,0,1729509842,13016.983010839998,79.35410028000479,53459.8433436 2024-10-21,11:24:04.000,295,11020586,12565,0,1729509843,13016.962801909998,79.34705114999815,53459.7734724 2024-10-21,11:24:05.000,295,11020572,12645,0,1729509844,13016.949329289993,79.33295288999943,53459.78045952001 2024-10-21,11:24:06.000,295,11020603,12565,0,1729509845,13016.922384049998,79.34705114999815,53459.76648528 2024-10-21,11:24:07.000,295,11020585,12285,0,1729509846,13016.915647739988,79.31885463000071,53459.759498160005 2024-10-21,11:24:08.000,295,11020549,12605,0,1729509847,13016.841548329998,79.29065811000328,53459.72456256 2024-10-21,11:24:09.000,295,11020552,12565,0,1729509848,13016.848284639993,79.31180550000136,53459.710588320006 2024-10-21,11:24:10.000,295,11020603,12325,0,1729509849,13016.841548329998,79.304756370002,53459.68263984001 2024-10-21,11:24:11.000,295,11020568,12805,0,1729509850,13016.828075709993,79.29770724000264,53459.70360120001 2024-10-21,11:24:12.000,295,11020650,12365,0,1729509851,13016.794394160002,79.28360898000392,53459.640717120004 2024-10-21,11:24:13.000,295,11020552,12525,0,1729509852,13016.780921539998,79.27655985000456,53459.6686656 2024-10-21,11:24:14.000,295,11020619,12445,0,1729509853,13016.747239989993,79.24836332999985,53459.69661408 2024-10-21,11:24:15.000,295,11020583,12285,0,1729509854,13016.727031059992,79.23426507000113,53459.65469136001 2024-10-21,11:24:16.000,295,11020612,12405,0,1729509855,13016.727031059992,79.23426507000113,53459.68263984001 2024-10-21,11:24:17.000,295,11020560,12445,0,1729509856,13016.700085819997,79.24836332999985,53459.63373000001 2024-10-21,11:24:18.000,295,11020586,12605,0,1729509857,13016.666404269992,79.24131420000049,53459.63373000001 2024-10-21,11:24:19.000,295,11020603,12565,0,1729509858,13016.625986409992,79.20606855000369,53459.56385880001 2024-10-21,11:24:20.000,295,11020597,12565,0,1729509859,13016.612513790002,79.20606855000369,53459.58482016001 2024-10-21,11:24:21.000,295,11020622,12565,0,1729509860,13016.625986409992,79.18492115999834,53459.521936080004 2024-10-21,11:24:22.000,295,11020611,12685,0,1729509861,13016.585568549992,79.17082289999962,53459.56385880001 2024-10-21,11:24:23.000,295,11020593,12805,0,1729509862,13016.599041169997,79.18492115999834,53459.54988456 2024-10-21,11:24:24.000,295,11020618,12485,0,1729509863,13016.585568549992,79.16377377000026,53459.50796184 2024-10-21,11:24:25.000,295,11020619,12485,0,1729509864,13016.558623309997,79.13557725000283,53459.424116400005 2024-10-21,11:24:26.000,295,11020573,12445,0,1729509865,13016.497996519996,79.14967551000154,53459.39616792001 2024-10-21,11:24:27.000,295,11020624,12605,0,1729509866,13016.464314969991,79.12852812000347,53459.43110352 2024-10-21,11:24:28.000,295,11020602,12805,0,1729509867,13016.491260210001,79.10033159999875,53459.36821944001 2024-10-21,11:24:29.000,295,11020550,12685,0,1729509868,13016.437369729996,79.07213508000132,53459.38219368 2024-10-21,11:24:30.000,295,11020567,12765,0,1729509869,13016.417160799996,79.10033159999875,53459.34725808001 2024-10-21,11:24:31.000,295,11020571,12685,0,1729509870,13016.383479249991,79.07918421000068,53459.326296720006 2024-10-21,11:24:32.000,295,11020544,12325,0,1729509871,13016.37000663,79.10033159999875,53459.34027096 2024-10-21,11:24:33.000,295,11020594,12485,0,1729509872,13016.32285245999,79.07918421000068,53459.326296720006 2024-10-21,11:24:34.000,295,11020619,12645,0,1729509873,13016.295907219996,79.10033159999875,53459.24943840001 2024-10-21,11:24:35.000,295,11020620,12445,0,1729509874,13016.24875305,79.05098769000324,53459.24245128 2024-10-21,11:24:36.000,295,11020542,12605,0,1729509875,13016.255489359995,79.05098769000324,53459.22847704001 2024-10-21,11:24:37.000,295,11020605,12605,0,1729509876,13016.22854412,79.04393856000388,53459.256425520005 2024-10-21,11:24:38.000,295,11020613,12485,0,1729509877,13016.20159887999,79.0580368200026,53459.17258008 2024-10-21,11:24:39.000,295,11020616,12645,0,1729509878,13016.18812626,79.05098769000324,53459.207515680006 2024-10-21,11:24:40.000,295,11020627,12645,0,1729509879,13016.1477084,79.02279116999853,53459.19354144 2024-10-21,11:24:41.000,295,11020573,12565,0,1729509880,13016.174653639995,79.00869290999981,53459.158605840006 2024-10-21,11:24:42.000,295,11020601,12765,0,1729509881,13016.12076315999,79.02279116999853,53459.10969600001 2024-10-21,11:24:43.000,295,11020601,12645,0,1729509882,13016.114026849995,79.02279116999853,53459.11668312 2024-10-21,11:24:44.000,295,11020568,12405,0,1729509883,13016.093817919995,79.02279116999853,53459.088734640005 2024-10-21,11:24:45.000,295,11020571,12645,0,1729509884,13016.093817919995,79.02279116999853,53459.04681192 2024-10-21,11:24:46.000,295,11020592,12485,0,1729509885,13016.053400059995,78.97344726000301,53459.06078616001 2024-10-21,11:24:47.000,295,11020587,12285,0,1729509886,13016.04666375,78.98049639000237,53459.018863440004 2024-10-21,11:24:48.000,295,11020569,12485,0,1729509887,13016.04666375,78.98049639000237,53459.01187632001 2024-10-21,11:24:49.000,295,11020567,12605,0,1729509888,13016.012982199994,79.00869290999981,53458.99790208 2024-10-21,11:24:50.000,295,11020579,12805,0,1729509889,13015.98603696,79.02279116999853,53459.03283768001 2024-10-21,11:24:51.000,295,11020588,12805,0,1729509890,13016.02645482,79.02279116999853,53459.0048892 2024-10-21,11:24:52.000,295,11020558,12765,0,1729509891,13015.992773269994,79.00869290999981,53458.98392784001 2024-10-21,11:24:53.000,295,11020620,12605,0,1729509892,13015.95909171999,79.02984029999789,53458.96296648001 2024-10-21,11:24:54.000,295,11020552,12485,0,1729509893,13015.972564339994,79.03688943000452,53458.94200512001 2024-10-21,11:24:55.000,295,11020598,12645,0,1729509894,13016.012982199994,79.02984029999789,53458.969953600004 2024-10-21,11:24:56.000,295,11020543,12525,0,1729509895,13016.033191129995,79.01574203999917,53458.98392784001 2024-10-21,11:24:57.000,295,11020594,12605,0,1729509896,13015.98603696,79.0580368200026,53458.94200512001 2024-10-21,11:24:58.000,295,11020631,12285,0,1729509897,13016.033191129995,79.02984029999789,53458.921043760005 2024-10-21,11:24:59.000,295,11020578,12565,0,1729509898,13016.033191129995,79.02984029999789,53458.89309528001 2024-10-21,11:25:00.000,295,11020586,12565,0,1729509899,13015.97930064999,79.06508595000196,53458.85815968 2024-10-21,11:25:01.000,295,11020534,12605,0,1729509900,13016.00624589,79.07918421000068,53458.90706952 2024-10-21,11:25:02.000,295,11020569,12605,0,1729509901,13015.992773269994,79.06508595000196,53458.87912104 2024-10-21,11:25:03.000,295,11020600,12525,0,1729509902,13016.01971850999,79.06508595000196,53458.89309528001 2024-10-21,11:25:04.000,295,11020609,12645,0,1729509903,13016.012982199994,79.0932824699994,53458.872133920006 2024-10-21,11:25:05.000,295,11020578,12365,0,1729509904,13016.01971850999,79.06508595000196,53458.83719832 2024-10-21,11:25:06.000,295,11020575,12405,0,1729509905,13016.033191129995,79.11442986000475,53458.851172560004 2024-10-21,11:25:07.000,295,11020637,12525,0,1729509906,13016.073608989995,79.10738072999811,53458.8302112 2024-10-21,11:25:08.000,295,11020608,12485,0,1729509907,13016.06013636999,79.07213508000132,53458.84418544001 2024-10-21,11:25:09.000,295,11020635,12605,0,1729509908,13016.073608989995,79.07918421000068,53458.8302112 2024-10-21,11:25:10.000,295,11020572,13125,0,1729509909,13016.114026849995,79.0932824699994,53458.851172560004 2024-10-21,11:25:11.000,295,11020550,12645,0,1729509910,13016.08034529999,79.0932824699994,53458.87912104 2024-10-21,11:25:12.000,295,11020615,12445,0,1729509911,13016.12749947,79.11442986000475,53458.823224080006 2024-10-21,11:25:13.000,295,11020594,12725,0,1729509912,13016.1477084,79.10033159999875,53458.872133920006 2024-10-21,11:25:14.000,295,11020574,12525,0,1729509913,13016.134235779995,79.10738072999811,53458.85815968 2024-10-21,11:25:15.000,295,11020592,12525,0,1729509914,13016.18138994999,79.10033159999875,53458.851172560004 2024-10-21,11:25:16.000,295,11020560,12565,0,1729509915,13016.16791733,79.10033159999875,53458.81623696001 2024-10-21,11:25:17.000,295,11020613,12685,0,1729509916,13016.16118101999,79.10033159999875,53458.84418544001 2024-10-21,11:25:18.000,295,11020595,12445,0,1729509917,13016.1477084,79.12852812000347,53458.83719832 2024-10-21,11:25:19.000,295,11020565,12365,0,1729509918,13016.18812626,79.12852812000347,53458.85815968 2024-10-21,11:25:20.000,295,11020613,12445,0,1729509919,13016.194862569995,79.13557725000283,53458.89309528001 2024-10-21,11:25:21.000,295,11020585,12485,0,1729509920,13016.20159887999,79.1214789900041,53458.86514680001 2024-10-21,11:25:22.000,295,11020599,12645,0,1729509921,13016.235280429995,79.1214789900041,53458.89309528001 2024-10-21,11:25:23.000,295,11020608,12525,0,1729509922,13016.235280429995,79.0932824699994,53458.95597936 2024-10-21,11:25:24.000,295,11020581,12605,0,1729509923,13016.255489359995,79.14967551000154,53458.87912104 2024-10-21,11:25:25.000,295,11020595,12525,0,1729509924,13016.275698289995,79.1567246400009,53458.85815968 2024-10-21,11:25:26.000,295,11020535,12605,0,1729509925,13016.26896198,79.17787202999898,53458.79527560001 2024-10-21,11:25:27.000,295,11020624,12525,0,1729509926,13016.24875305,79.13557725000283,53458.83719832 2024-10-21,11:25:28.000,295,11020600,12725,0,1729509927,13016.24201673999,79.14262638000218,53458.85815968 2024-10-21,11:25:29.000,295,11020596,12325,0,1729509928,13016.20833519,79.13557725000283,53458.823224080006 2024-10-21,11:25:30.000,295,11020636,12845,0,1729509929,13016.18138994999,79.18492115999834,53458.823224080006 2024-10-21,11:25:31.000,295,11020585,12845,0,1729509930,13016.22854412,79.19901942000433,53458.86514680001 2024-10-21,11:25:32.000,295,11020652,12645,0,1729509931,13016.22854412,79.1919702899977,53458.84418544001 2024-10-21,11:25:33.000,295,11020581,12525,0,1729509932,13016.235280429995,79.21311768000305,53458.872133920006 2024-10-21,11:25:34.000,295,11020557,12605,0,1729509933,13016.194862569995,79.24836332999985,53458.80924984 2024-10-21,11:25:35.000,295,11020596,12485,0,1729509934,13016.215071499995,79.2554124599992,53458.81623696001 2024-10-21,11:25:36.000,295,11020611,12765,0,1729509935,13016.18812626,79.22016681000241,53458.851172560004 2024-10-21,11:25:37.000,295,11020594,12365,0,1729509936,13016.22854412,79.22016681000241,53458.823224080006 2024-10-21,11:25:38.000,295,11020593,12525,0,1729509937,13016.174653639995,79.26951071999792,53458.8302112 2024-10-21,11:25:39.000,295,11020582,12485,0,1729509938,13016.22854412,79.26951071999792,53458.851172560004 2024-10-21,11:25:40.000,295,11020619,12445,0,1729509939,13016.18138994999,79.29770724000264,53458.8302112 2024-10-21,11:25:41.000,295,11020573,12445,0,1729509940,13016.174653639995,79.28360898000392,53458.8302112 2024-10-21,11:25:42.000,295,11020552,12445,0,1729509941,13016.1477084,79.35410028000479,53458.78130136 2024-10-21,11:25:43.000,295,11020599,12445,0,1729509942,13016.16791733,79.31885463000071,53458.77431424001 2024-10-21,11:25:44.000,295,11020592,12645,0,1729509943,13016.16118101999,79.34000201999879,53458.76732712 2024-10-21,11:25:45.000,295,11020592,12525,0,1729509944,13016.12076315999,79.35410028000479,53458.79527560001 2024-10-21,11:25:46.000,295,11020575,12565,0,1729509945,13016.1477084,79.36114941000415,53458.74636576001 2024-10-21,11:25:47.000,295,11020560,12685,0,1729509946,13016.12749947,79.39639506000094,53458.80924984 2024-10-21,11:25:48.000,295,11020569,12685,0,1729509947,13016.114026849995,79.39639506000094,53458.78130136 2024-10-21,11:25:49.000,295,11020586,12645,0,1729509948,13016.134235779995,79.43868984000437,53458.80924984 2024-10-21,11:25:50.000,295,11020567,12365,0,1729509949,13016.10729054,79.45278810000309,53458.802262720004 2024-10-21,11:25:51.000,295,11020593,12605,0,1729509950,13016.154444709995,79.44573897000373,53458.84418544001 2024-10-21,11:25:52.000,295,11020563,12645,0,1729509951,13016.14097208999,79.45983723000245,53458.802262720004 2024-10-21,11:25:53.000,295,11020581,12565,0,1729509952,13016.16118101999,79.46688636000181,53458.81623696001 2024-10-21,11:25:54.000,295,11020594,12485,0,1729509953,13016.174653639995,79.50918113999796,53458.76732712 2024-10-21,11:25:55.000,295,11020609,12365,0,1729509954,13016.16791733,79.48803374999989,53458.78828848 2024-10-21,11:25:56.000,295,11020558,12605,0,1729509955,13016.134235779995,79.50918113999796,53458.76034 2024-10-21,11:25:57.000,295,11020635,12725,0,1729509956,13016.174653639995,79.50918113999796,53458.76034 2024-10-21,11:25:58.000,295,11020589,12525,0,1729509957,13016.16118101999,79.53737766000268,53458.802262720004 2024-10-21,11:25:59.000,295,11020600,12685,0,1729509958,13016.174653639995,79.53737766000268,53458.77431424001 2024-10-21,11:26:00.000,295,11020584,12485,0,1729509959,13016.20159887999,79.52327940000396,53458.77431424001 2024-10-21,11:26:01.000,295,11020639,12485,0,1729509960,13016.22180780999,79.56557418000011,53458.77431424001 2024-10-21,11:26:02.000,295,11020573,12805,0,1729509961,13016.215071499995,79.58672156999819,53458.753352880005 2024-10-21,11:26:03.000,295,11020581,12445,0,1729509962,13016.22854412,79.5514759200014,53458.73937864 2024-10-21,11:26:04.000,295,11020558,12285,0,1729509963,13016.235280429995,79.57262330999947,53458.72540440001 2024-10-21,11:26:05.000,295,11020613,12685,0,1729509964,13016.28243459999,79.59377070000482,53458.73937864 2024-10-21,11:26:06.000,295,11020600,12285,0,1729509965,13016.28917091,79.6149180900029,53458.71143016 2024-10-21,11:26:07.000,295,11020548,12725,0,1729509966,13016.28243459999,79.60786896000354,53458.74636576001 2024-10-21,11:26:08.000,295,11020580,12805,0,1729509967,13016.295907219996,79.63606548000098,53458.77431424001 2024-10-21,11:26:09.000,295,11020584,12605,0,1729509968,13016.32958877,79.64311461000034,53458.73239152 2024-10-21,11:26:10.000,295,11020574,12325,0,1729509969,13016.30937984,79.66426199999842,53458.71841728 2024-10-21,11:26:11.000,295,11020567,12805,0,1729509970,13016.34306138999,79.67131112999778,53458.73239152 2024-10-21,11:26:12.000,295,11020606,12365,0,1729509971,13016.336325079996,79.67131112999778,53458.73937864 2024-10-21,11:26:13.000,295,11020615,12525,0,1729509972,13016.363270319991,79.69950765000249,53458.76034 2024-10-21,11:26:14.000,295,11020598,12605,0,1729509973,13016.39021556,79.73475329999928,53458.72540440001 2024-10-21,11:26:15.000,295,11020581,12645,0,1729509974,13016.376742939996,79.762949820004,53458.66252032 2024-10-21,11:26:16.000,295,11020602,12325,0,1729509975,13016.403688179991,79.73475329999928,53458.73239152 2024-10-21,11:26:17.000,295,11020589,12605,0,1729509976,13016.430633420001,79.75590069000464,53458.6904688 2024-10-21,11:26:18.000,295,11020634,12605,0,1729509977,13016.430633420001,79.79114634000143,53458.69745592001 2024-10-21,11:26:19.000,295,11020600,12485,0,1729509978,13016.471051280001,79.76999895000336,53458.683481680004 2024-10-21,11:26:20.000,295,11020567,12685,0,1729509979,13016.450842350001,79.81934285999887,53458.72540440001 2024-10-21,11:26:21.000,295,11020624,12525,0,1729509980,13016.511469140001,79.82639198999823,53458.683481680004 2024-10-21,11:26:22.000,295,11020601,12445,0,1729509981,13016.471051280001,79.86868677000166,53458.753352880005 2024-10-21,11:26:23.000,295,11020582,12325,0,1729509982,13016.477787589996,79.87573590000102,53458.71143016 2024-10-21,11:26:24.000,295,11020607,12645,0,1729509983,13016.497996519996,79.91098154999781,53458.73937864 2024-10-21,11:26:25.000,295,11020563,12125,0,1729509984,13016.531678070001,79.94622720000189,53458.78130136 2024-10-21,11:26:26.000,295,11020605,12605,0,1729509985,13016.558623309997,79.99557111000468,53458.77431424001 2024-10-21,11:26:27.000,295,11020563,12645,0,1729509986,13016.545150689992,80.02376763000211,53458.77431424001 2024-10-21,11:26:28.000,295,11020592,12605,0,1729509987,13016.585568549992,80.02376763000211,53458.802262720004 2024-10-21,11:26:29.000,295,11020588,12565,0,1729509988,13016.531678070001,80.03786589000083,53458.78130136 2024-10-21,11:26:30.000,295,11020559,12405,0,1729509989,13016.572095930002,80.00262024000403,53458.823224080006 2024-10-21,11:26:31.000,295,11020569,12765,0,1729509990,13016.599041169997,80.06606240999827,53458.802262720004 2024-10-21,11:26:32.000,295,11020622,12485,0,1729509991,13016.612513790002,80.06606240999827,53458.802262720004 2024-10-21,11:26:33.000,295,11020601,12405,0,1729509992,13016.612513790002,80.09425893000298,53458.83719832 2024-10-21,11:26:34.000,295,11020541,12485,0,1729509993,13016.605777479992,80.1083571900017,53458.80924984 2024-10-21,11:26:35.000,295,11020578,12445,0,1729509994,13016.666404269992,80.15065196999785,53458.78828848 2024-10-21,11:26:36.000,295,11020618,12685,0,1729509995,13016.713558440002,80.13655370999913,53458.86514680001 2024-10-21,11:26:37.000,295,11020574,12485,0,1729509996,13016.706822129992,80.18589762000192,53458.83719832 2024-10-21,11:26:38.000,295,11020570,12485,0,1729509997,13016.700085819997,80.19999588000064,53458.8302112 2024-10-21,11:26:39.000,295,11020584,12725,0,1729509998,13016.720294749997,80.19999588000064,53458.88610816 2024-10-21,11:26:40.000,295,11020601,12525,0,1729509999,13016.720294749997,80.23524153000471,53458.89309528001 2024-10-21,11:26:41.000,295,11020617,12765,0,1729510000,13016.753976300002,80.24229066000407,53458.84418544001 2024-10-21,11:26:42.000,295,11020604,12485,0,1729510001,13016.774185230002,80.26343805000215,53458.90706952 2024-10-21,11:26:43.000,295,11020639,12565,0,1729510002,13016.760712609997,80.29163456999959,53458.872133920006 2024-10-21,11:26:44.000,295,11020610,12485,0,1729510003,13016.780921539998,80.29868369999895,53458.87912104 2024-10-21,11:26:45.000,295,11020550,12525,0,1729510004,13016.848284639993,80.3057328299983,53458.89309528001 2024-10-21,11:26:46.000,295,11020604,12525,0,1729510005,13016.828075709993,80.33392935000302,53458.94899224 2024-10-21,11:26:47.000,295,11020549,12725,0,1729510006,13016.821339399998,80.37622412999917,53458.89309528001 2024-10-21,11:26:48.000,295,11020577,12765,0,1729510007,13016.841548329998,80.4185189100026,53458.91405664001 2024-10-21,11:26:49.000,295,11020588,12605,0,1729510008,13016.861757259998,80.42556804000196,53458.92803088 2024-10-21,11:26:50.000,295,11020581,12565,0,1729510009,13016.841548329998,80.39737152000453,53458.92803088 2024-10-21,11:26:51.000,295,11020522,12525,0,1729510010,13016.861757259998,80.44671543000004,53458.969953600004 2024-10-21,11:26:52.000,295,11020609,12645,0,1729510011,13016.881966189998,80.46081368999876,53458.98392784001 2024-10-21,11:26:53.000,295,11020576,12605,0,1729510012,13016.868493569993,80.46786281999812,53458.96296648001 2024-10-21,11:26:54.000,295,11020589,12365,0,1729510013,13016.875229879988,80.49605934000283,53458.990914960006 2024-10-21,11:26:55.000,295,11020595,12565,0,1729510014,13016.902175119998,80.49605934000283,53459.01187632001 2024-10-21,11:26:56.000,295,11020549,12525,0,1729510015,13016.942592979998,80.50310847000219,53458.94899224 2024-10-21,11:26:57.000,295,11020587,12605,0,1729510016,13016.929120359993,80.51015760000155,53458.990914960006 2024-10-21,11:26:58.000,295,11020586,12645,0,1729510017,13016.956065599989,80.53130498999963,53459.018863440004 2024-10-21,11:26:59.000,295,11020592,12565,0,1729510018,13016.976274529989,80.55950151000434,53459.0048892 2024-10-21,11:27:00.000,295,11020596,12405,0,1729510019,13016.962801909998,80.58064890000242,53459.03283768001 2024-10-21,11:27:01.000,295,11020554,12685,0,1729510020,13016.983010839998,80.6017962900005,53459.03283768001 2024-10-21,11:27:02.000,295,11020547,12565,0,1729510021,13017.009956079994,80.61589454999921,53459.02585056 2024-10-21,11:27:03.000,295,11020585,12725,0,1729510022,13017.009956079994,80.62999280999793,53459.09572176 2024-10-21,11:27:04.000,295,11020576,12445,0,1729510023,13017.003219769998,80.64409107000392,53459.04681192 2024-10-21,11:27:05.000,295,11020550,12685,0,1729510024,13017.003219769998,80.67228759000136,53459.06078616001 2024-10-21,11:27:06.000,295,11020524,12525,0,1729510025,13017.043637629999,80.665238460002,53459.0747604 2024-10-21,11:27:07.000,295,11020558,12485,0,1729510026,13017.050373939994,80.7004841099988,53459.08174752001 2024-10-21,11:27:08.000,295,11020627,12525,0,1729510027,13017.043637629999,80.72868063000351,53459.06078616001 2024-10-21,11:27:09.000,295,11020611,12405,0,1729510028,13017.036901319989,80.72163150000415,53459.05379904 2024-10-21,11:27:10.000,295,11020609,12365,0,1729510029,13017.063846559999,80.75687715000095,53459.06078616001 2024-10-21,11:27:11.000,295,11020595,12645,0,1729510030,13017.050373939994,80.75687715000095,53459.0747604 2024-10-21,11:27:12.000,295,11020577,12565,0,1729510031,13017.070582869994,80.79212279999774,53459.06777328 2024-10-21,11:27:13.000,295,11020612,12965,0,1729510032,13017.077319179989,80.84146671000053,53459.09572176 2024-10-21,11:27:14.000,295,11020523,12645,0,1729510033,13017.063846559999,80.8767123600046,53459.088734640005 2024-10-21,11:27:15.000,295,11020581,12445,0,1729510034,13017.104264419999,80.88376149000396,53459.09572176 2024-10-21,11:27:16.000,295,11020595,12605,0,1729510035,13017.11773703999,80.94015452999884,53459.15161872001 2024-10-21,11:27:17.000,295,11020548,12605,0,1729510036,13017.151418589994,80.93310539999948,53459.158605840006 2024-10-21,11:27:18.000,295,11020586,12645,0,1729510037,13017.104264419999,80.92605627000012,53459.15161872001 2024-10-21,11:27:19.000,295,11020566,12565,0,1729510038,13017.144682279999,81.0106458299997,53459.158605840006 2024-10-21,11:27:20.000,295,11020545,12365,0,1729510039,13017.097528109989,81.0106458299997,53459.158605840006 2024-10-21,11:27:21.000,295,11020613,12245,0,1729510040,13017.090791799994,81.0599897400025,53459.15161872001 2024-10-21,11:27:22.000,295,11020587,12525,0,1729510041,13017.131209659994,81.06703887000185,53459.186554320004 2024-10-21,11:27:23.000,295,11020545,12605,0,1729510042,13017.111000729994,81.08818625999993,53459.137644480004 2024-10-21,11:27:24.000,295,11020553,12325,0,1729510043,13017.104264419999,81.09523538999929,53459.1446316 2024-10-21,11:27:25.000,295,11020535,12685,0,1729510044,13017.111000729994,81.109333649998,53459.17258008 2024-10-21,11:27:26.000,295,11020520,12645,0,1729510045,13017.151418589994,81.16572669000016,53459.13065736001 2024-10-21,11:27:27.000,295,11020566,12645,0,1729510046,13017.171627519994,81.14457930000208,53459.11668312 2024-10-21,11:27:28.000,295,11020564,12645,0,1729510047,13017.18510014,81.20802147000359,53459.17956720001 2024-10-21,11:27:29.000,295,11020576,12525,0,1729510048,13017.17836382999,81.19392321000487,53459.17956720001 2024-10-21,11:27:30.000,295,11020567,12485,0,1729510049,13017.171627519994,81.21507060000295,53459.207515680006 2024-10-21,11:27:31.000,295,11020573,12485,0,1729510050,13017.212045379994,81.21507060000295,53459.186554320004 2024-10-21,11:27:32.000,295,11020568,12605,0,1729510051,13017.23899061999,81.23621799000102,53459.15161872001 2024-10-21,11:27:33.000,295,11020584,12485,0,1729510052,13017.232254309994,81.2573653799991,53459.207515680006 2024-10-21,11:27:34.000,295,11020582,12445,0,1729510053,13017.292881099995,81.25031624999974,53459.186554320004 2024-10-21,11:27:35.000,295,11020556,12645,0,1729510054,13017.29961740999,81.26441450999846,53459.2145028 2024-10-21,11:27:36.000,295,11020588,12605,0,1729510055,13017.34677158,81.27146363999782,53459.158605840006 2024-10-21,11:27:37.000,295,11020557,12485,0,1729510056,13017.36024419999,81.29966016000253,53459.19354144 2024-10-21,11:27:38.000,295,11020501,12485,0,1729510057,13017.313090029995,81.33490580999933,53459.19354144 2024-10-21,11:27:39.000,295,11020585,12605,0,1729510058,13017.36024419999,81.32785667999997,53459.20052856001 2024-10-21,11:27:40.000,295,11020597,12685,0,1729510059,13017.4276073,81.34195493999869,53459.22847704001 2024-10-21,11:27:41.000,295,11020615,12645,0,1729510060,13017.44107991999,81.39834798000084,53459.256425520005 2024-10-21,11:27:42.000,295,11020563,12525,0,1729510061,13017.434343609995,81.37720059000276,53459.24245128 2024-10-21,11:27:43.000,295,11020556,12565,0,1729510062,13017.46128884999,81.4688392800017,53459.26341264 2024-10-21,11:27:44.000,295,11020588,12445,0,1729510063,13017.44781623,81.4688392800017,53459.26341264 2024-10-21,11:27:45.000,295,11020596,12365,0,1729510064,13017.515179329996,81.48293754000042,53459.29136112 2024-10-21,11:27:46.000,295,11020558,12765,0,1729510065,13017.46802516,81.5040849299985,53459.24943840001 2024-10-21,11:27:47.000,295,11020575,12645,0,1729510066,13017.535388259996,81.51818319000449,53459.29834824001 2024-10-21,11:27:48.000,295,11020545,12805,0,1729510067,13017.555597189996,81.53933058000257,53459.34725808001 2024-10-21,11:27:49.000,295,11020585,12645,0,1729510068,13017.54886088,81.55342884000129,53459.326296720006 2024-10-21,11:27:50.000,295,11020571,12405,0,1729510069,13017.582542429991,81.53933058000257,53459.305335360004 2024-10-21,11:27:51.000,295,11020563,12565,0,1729510070,13017.58927874,81.59572362000472,53459.36821944001 2024-10-21,11:27:52.000,295,11020586,12725,0,1729510071,13017.602751359991,81.62392014000216,53459.326296720006 2024-10-21,11:27:53.000,295,11020579,12445,0,1729510072,13017.6296966,81.65916578999895,53459.326296720006 2024-10-21,11:27:54.000,295,11020563,12405,0,1729510073,13017.663378149991,81.64506753000023,53459.38219368 2024-10-21,11:27:55.000,295,11020577,12365,0,1729510074,13017.670114460001,81.66621491999831,53459.38219368 2024-10-21,11:27:56.000,295,11020527,12525,0,1729510075,13017.676850769996,81.74375534999854,53459.375206560006 2024-10-21,11:27:57.000,295,11020570,12605,0,1729510076,13017.690323390001,81.72260796000046,53459.41014216 2024-10-21,11:27:58.000,295,11020576,12685,0,1729510077,13017.703796009991,81.72260796000046,53459.41712928001 2024-10-21,11:27:59.000,295,11020580,12725,0,1729510078,13017.703796009991,81.75785361000453,53459.375206560006 2024-10-21,11:28:00.000,295,11020605,12365,0,1729510079,13017.717268629996,81.75785361000453,53459.43809064 2024-10-21,11:28:01.000,295,11020564,12805,0,1729510080,13017.750950180001,81.77195187000325,53459.41712928001 2024-10-21,11:28:02.000,295,11020605,12805,0,1729510081,13017.811576970002,81.8142466499994,53459.43809064 2024-10-21,11:28:03.000,295,11020598,12485,0,1729510082,13017.791368040002,81.79309926000133,53459.424116400005 2024-10-21,11:28:04.000,295,11020566,12925,0,1729510083,13017.804840659992,81.8142466499994,53459.45206488 2024-10-21,11:28:05.000,295,11020614,12685,0,1729510084,13017.764422799992,81.78605013000197,53459.39616792001 2024-10-21,11:28:06.000,295,11020534,12605,0,1729510085,13017.784631729992,81.76490274000389,53459.46603912001 2024-10-21,11:28:07.000,295,11020546,12485,0,1729510086,13017.784631729992,81.83539404000476,53459.473026240004 2024-10-21,11:28:08.000,295,11020586,12445,0,1729510087,13017.831785900002,81.82129577999876,53459.43809064 2024-10-21,11:28:09.000,295,11020621,12405,0,1729510088,13017.831785900002,81.80719752000005,53459.473026240004 2024-10-21,11:28:10.000,295,11020581,12445,0,1729510089,13017.851994830002,81.82834490999812,53459.5289232 2024-10-21,11:28:11.000,295,11020533,12605,0,1729510090,13017.912621620002,81.82834490999812,53459.45206488 2024-10-21,11:28:12.000,295,11020546,12445,0,1729510091,13017.939566859997,81.84244317000412,53459.48700048001 2024-10-21,11:28:13.000,295,11020590,12485,0,1729510092,13017.885676379992,81.84949230000348,53459.493987600006 2024-10-21,11:28:14.000,295,11020539,12605,0,1729510093,13017.912621620002,81.83539404000476,53459.46603912001 2024-10-21,11:28:15.000,295,11020609,12765,0,1729510094,13017.932830550002,81.84244317000412,53459.473026240004 2024-10-21,11:28:16.000,295,11020619,12565,0,1729510095,13017.966512099993,81.80719752000005,53459.51494896001 2024-10-21,11:28:17.000,295,11020582,12645,0,1729510096,13017.966512099993,81.8142466499994,53459.521936080004 2024-10-21,11:28:18.000,295,11020607,12565,0,1729510097,13017.986721029993,81.8142466499994,53459.459052 2024-10-21,11:28:19.000,295,11020615,12485,0,1729510098,13017.973248410002,81.82834490999812,53459.5289232 2024-10-21,11:28:20.000,295,11020579,12645,0,1729510099,13018.020402579998,81.83539404000476,53459.521936080004 2024-10-21,11:28:21.000,295,11020570,12605,0,1729510100,13018.006929959993,81.84244317000412,53459.48700048001 2024-10-21,11:28:22.000,295,11020562,12565,0,1729510101,13018.027138889993,81.83539404000476,53459.55687168 2024-10-21,11:28:23.000,295,11020591,12645,0,1729510102,13018.067556749993,81.8142466499994,53459.5987944 2024-10-21,11:28:24.000,295,11020632,12365,0,1729510103,13018.047347819993,81.82834490999812,53459.51494896001 2024-10-21,11:28:25.000,295,11020543,12565,0,1729510104,13018.107974609993,81.87768882000091,53459.48700048001 2024-10-21,11:28:26.000,295,11020586,12685,0,1729510105,13018.087765679993,81.78605013000197,53459.521936080004 2024-10-21,11:28:27.000,295,11020532,12565,0,1729510106,13018.107974609993,81.84244317000412,53459.53591032001 2024-10-21,11:28:28.000,295,11020576,12605,0,1729510107,13018.168601399993,81.84949230000348,53459.521936080004 2024-10-21,11:28:29.000,295,11020570,12565,0,1729510108,13018.168601399993,81.84244317000412,53459.54988456 2024-10-21,11:28:30.000,295,11020568,12605,0,1729510109,13018.107974609993,81.88473795000027,53459.56385880001 2024-10-21,11:28:31.000,295,11020533,12365,0,1729510110,13018.134919849988,81.8635905600022,53459.50097472 2024-10-21,11:28:32.000,295,11020600,12805,0,1729510111,13018.175337709989,81.90588533999835,53459.57084592 2024-10-21,11:28:33.000,295,11020585,12565,0,1729510112,13018.141656159998,81.8635905600022,53459.55687168 2024-10-21,11:28:34.000,295,11020585,12645,0,1729510113,13018.155128779988,81.91998360000434,53459.56385880001 2024-10-21,11:28:35.000,295,11020562,12525,0,1729510114,13018.107974609993,81.90588533999835,53459.53591032001 2024-10-21,11:28:36.000,295,11020597,12565,0,1729510115,13018.141656159998,81.87768882000091,53459.60578152 2024-10-21,11:28:37.000,295,11020600,12445,0,1729510116,13018.101238299998,81.87063969000155,53459.60578152 2024-10-21,11:28:38.000,295,11020552,12365,0,1729510117,13018.114710919988,81.87768882000091,53459.591807280005 2024-10-21,11:28:39.000,295,11020533,12525,0,1729510118,13018.134919849988,81.87063969000155,53459.56385880001 2024-10-21,11:28:40.000,295,11020593,12645,0,1729510119,13018.148392469993,81.8635905600022,53459.56385880001 2024-10-21,11:28:41.000,295,11020558,12405,0,1729510120,13018.128183539993,81.8635905600022,53459.61276864001 2024-10-21,11:28:42.000,295,11020585,12645,0,1729510121,13018.134919849988,81.90588533999835,53459.62674288 2024-10-21,11:28:43.000,295,11020561,12405,0,1729510122,13018.114710919988,81.89883620999899,53459.61975576 2024-10-21,11:28:44.000,295,11020555,12605,0,1729510123,13018.141656159998,81.90588533999835,53459.640717120004 2024-10-21,11:28:45.000,295,11020577,12645,0,1729510124,13018.141656159998,81.88473795000027,53459.640717120004 2024-10-21,11:28:46.000,295,11020580,12445,0,1729510125,13018.188810329993,81.88473795000027,53459.710588320006 2024-10-21,11:28:47.000,295,11020595,12685,0,1729510126,13018.188810329993,81.91998360000434,53459.640717120004 2024-10-21,11:28:48.000,295,11020612,12645,0,1729510127,13018.235964499989,81.91998360000434,53459.63373000001 2024-10-21,11:28:49.000,295,11020624,12645,0,1729510128,13018.209019259994,81.89178707999963,53459.62674288 2024-10-21,11:28:50.000,295,11020597,12445,0,1729510129,13018.215755569989,81.94113099000242,53459.67565272 2024-10-21,11:28:51.000,295,11020566,12325,0,1729510130,13018.235964499989,81.91998360000434,53459.67565272 2024-10-21,11:28:52.000,295,11020569,12605,0,1729510131,13018.249437119994,81.94113099000242,53459.640717120004 2024-10-21,11:28:53.000,295,11020582,12525,0,1729510132,13018.235964499989,81.94818012000178,53459.640717120004 2024-10-21,11:28:54.000,295,11020580,12805,0,1729510133,13018.283118669999,81.93408186000306,53459.61975576 2024-10-21,11:28:55.000,295,11020605,12485,0,1729510134,13018.296591289989,81.97637663999922,53459.68263984001 2024-10-21,11:28:56.000,295,11020567,12525,0,1729510135,13018.276382359989,81.95522925000114,53459.63373000001 2024-10-21,11:28:57.000,295,11020571,12805,0,1729510136,13018.303327599999,81.95522925000114,53459.68263984001 2024-10-21,11:28:58.000,295,11020570,12085,0,1729510137,13018.283118669999,81.93408186000306,53459.689626960004 2024-10-21,11:28:59.000,295,11020602,12605,0,1729510138,13018.276382359989,81.98342576999858,53459.67565272 2024-10-21,11:29:00.000,295,11020558,12485,0,1729510139,13018.283118669999,81.95522925000114,53459.71757544 2024-10-21,11:29:01.000,295,11020604,12605,0,1729510140,13018.262909739999,81.94818012000178,53459.7385368 2024-10-21,11:29:02.000,295,11020612,12805,0,1729510141,13018.262909739999,81.98342576999858,53459.78045952001 2024-10-21,11:29:03.000,295,11020609,12445,0,1729510142,13018.262909739999,81.96932750999986,53459.7734724 2024-10-21,11:29:04.000,295,11020563,12325,0,1729510143,13018.262909739999,81.94818012000178,53459.78744664 2024-10-21,11:29:05.000,295,11020640,12485,0,1729510144,13018.256173429989,81.91998360000434,53459.76648528 2024-10-21,11:29:06.000,295,11020603,12565,0,1729510145,13018.276382359989,81.9270327300037,53459.74552392 2024-10-21,11:29:07.000,295,11020561,12445,0,1729510146,13018.242700809998,81.95522925000114,53459.76648528 2024-10-21,11:29:08.000,295,11020597,12565,0,1729510147,13018.269646049994,81.94818012000178,53459.7385368 2024-10-21,11:29:09.000,295,11020594,12565,0,1729510148,13018.235964499989,81.94818012000178,53459.75251104001 2024-10-21,11:29:10.000,295,11020572,12325,0,1729510149,13018.229228189994,81.95522925000114,53459.78744664 2024-10-21,11:29:11.000,295,11020521,12365,0,1729510150,13018.235964499989,81.94113099000242,53459.759498160005 2024-10-21,11:29:12.000,295,11020609,12725,0,1729510151,13018.256173429989,81.87063969000155,53459.76648528 2024-10-21,11:29:13.000,295,11020600,12285,0,1729510152,13018.209019259994,81.87768882000091,53459.78744664 2024-10-21,11:29:14.000,295,11020576,12485,0,1729510153,13018.222491879998,81.84244317000412,53459.80142088001 2024-10-21,11:29:15.000,295,11020594,12685,0,1729510154,13018.256173429989,81.83539404000476,53459.78744664 2024-10-21,11:29:16.000,295,11020576,12445,0,1729510155,13018.249437119994,81.84949230000348,53459.78045952001 2024-10-21,11:29:17.000,295,11020578,12645,0,1729510156,13018.161865089998,81.83539404000476,53459.78744664 2024-10-21,11:29:18.000,295,11020578,12565,0,1729510157,13018.202282949998,81.84244317000412,53459.78045952001 2024-10-21,11:29:19.000,295,11020598,12645,0,1729510158,13018.175337709989,81.84949230000348,53459.808408000004 2024-10-21,11:29:20.000,295,11020561,12565,0,1729510159,13018.182074019998,81.82129577999876,53459.80142088001 2024-10-21,11:29:21.000,295,11020578,12605,0,1729510160,13018.141656159998,81.8142466499994,53459.81539512 2024-10-21,11:29:22.000,295,11020552,12285,0,1729510161,13018.134919849988,81.8142466499994,53459.78744664 2024-10-21,11:29:23.000,295,11020593,12405,0,1729510162,13018.134919849988,81.80014839000069,53459.808408000004 2024-10-21,11:29:24.000,295,11020601,12605,0,1729510163,13018.060820439998,81.77195187000325,53459.80142088001 2024-10-21,11:29:25.000,295,11020607,12365,0,1729510164,13018.074293059988,81.80014839000069,53459.857317840004 2024-10-21,11:29:26.000,295,11020603,12645,0,1729510165,13018.033875200003,81.75785361000453,53459.8433436 2024-10-21,11:29:27.000,295,11020583,12445,0,1729510166,13018.040611509998,81.72260796000046,53459.81539512 2024-10-21,11:29:28.000,295,11020619,12605,0,1729510167,13018.047347819993,81.72260796000046,53459.7734724 2024-10-21,11:29:29.000,295,11020590,12485,0,1729510168,13018.027138889993,81.7155588300011,53459.80142088001 2024-10-21,11:29:30.000,295,11020565,12565,0,1729510169,13018.006929959993,81.70850970000174,53459.80142088001 2024-10-21,11:29:31.000,295,11020592,12565,0,1729510170,13018.013666270002,81.73670621999918,53459.808408000004 2024-10-21,11:29:32.000,295,11020584,12485,0,1729510171,13018.027138889993,81.7155588300011,53459.808408000004 2024-10-21,11:29:33.000,295,11020573,12445,0,1729510172,13017.939566859997,81.68736231000366,53459.759498160005 2024-10-21,11:29:34.000,295,11020589,12325,0,1729510173,13017.966512099993,81.68736231000366,53459.76648528 2024-10-21,11:29:35.000,295,11020544,12445,0,1729510174,13017.973248410002,81.62392014000216,53459.82238224001 2024-10-21,11:29:36.000,295,11020602,12685,0,1729510175,13017.986721029993,81.65211665999959,53459.81539512 2024-10-21,11:29:37.000,295,11020611,12445,0,1729510176,13017.973248410002,81.6803131800043,53459.8433436 2024-10-21,11:29:38.000,295,11020583,12445,0,1729510177,13017.946303169992,81.63096927000151,53459.808408000004 2024-10-21,11:29:39.000,295,11020574,12445,0,1729510178,13017.939566859997,81.64506753000023,53459.80142088001 2024-10-21,11:29:40.000,295,11020573,12485,0,1729510179,13017.919357929997,81.65211665999959,53459.7734724 2024-10-21,11:29:41.000,295,11020572,12885,0,1729510180,13017.932830550002,81.64506753000023,53459.808408000004 2024-10-21,11:29:42.000,295,11020542,12605,0,1729510181,13017.926094239992,81.66621491999831,53459.759498160005 2024-10-21,11:29:43.000,295,11020554,12525,0,1729510182,13017.953039480002,81.64506753000023,53459.80142088001 2024-10-21,11:29:44.000,295,11020523,12525,0,1729510183,13017.953039480002,81.63096927000151,53459.76648528 2024-10-21,11:29:45.000,295,11020631,12685,0,1729510184,13017.953039480002,81.58867448999808,53459.808408000004 2024-10-21,11:29:46.000,295,11020566,12525,0,1729510185,13017.878940069997,81.63096927000151,53459.76648528 2024-10-21,11:29:47.000,295,11020613,12565,0,1729510186,13017.865467449992,81.60277275000408,53459.829369360006 2024-10-21,11:29:48.000,295,11020528,12485,0,1729510187,13017.885676379992,81.60982188000344,53459.75251104001 2024-10-21,11:29:49.000,295,11020573,12485,0,1729510188,13017.912621620002,81.58162535999872,53459.808408000004 2024-10-21,11:29:50.000,295,11020596,12685,0,1729510189,13017.926094239992,81.53228145000321,53459.79443376 2024-10-21,11:29:51.000,295,11020614,12685,0,1729510190,13017.878940069997,81.56047797000065,53459.78744664 2024-10-21,11:29:52.000,295,11020551,12845,0,1729510191,13017.878940069997,81.56047797000065,53459.76648528 2024-10-21,11:29:53.000,295,11020595,12485,0,1729510192,13017.892412690002,81.53228145000321,53459.74552392 2024-10-21,11:29:54.000,295,11020562,12485,0,1729510193,13017.872203760002,81.54637971000193,53459.76648528 2024-10-21,11:29:55.000,295,11020550,12725,0,1729510194,13017.858731139997,81.5040849299985,53459.76648528 2024-10-21,11:29:56.000,295,11020590,12245,0,1729510195,13017.892412690002,81.5040849299985,53459.7385368 2024-10-21,11:29:57.000,295,11020569,12525,0,1729510196,13017.865467449992,81.49703579999914,53459.7734724 2024-10-21,11:29:58.000,295,11020591,12645,0,1729510197,13017.872203760002,81.47588841000106,53459.78045952001 2024-10-21,11:29:59.000,295,11020613,12525,0,1729510198,13017.872203760002,81.48998666999978,53459.7734724 2024-10-21,11:30:00.000,295,11020566,12525,0,1729510199,13017.878940069997,81.47588841000106,53459.808408000004 2024-10-21,11:30:01.000,295,11020577,12605,0,1729510200,13017.885676379992,81.4688392800017,53459.759498160005 2024-10-21,11:30:02.000,295,11020618,12485,0,1729510201,13017.905885309992,81.45474102000298,53459.78045952001 2024-10-21,11:30:03.000,295,11020582,12645,0,1729510202,13017.912621620002,81.45474102000298,53459.8433436 2024-10-21,11:30:04.000,295,11020552,12445,0,1729510203,13017.872203760002,81.47588841000106,53459.808408000004 2024-10-21,11:30:05.000,295,11020603,12805,0,1729510204,13017.905885309992,81.4688392800017,53459.79443376 2024-10-21,11:30:06.000,295,11020541,12725,0,1729510205,13017.905885309992,81.48293754000042,53459.79443376 2024-10-21,11:30:07.000,295,11020585,12485,0,1729510206,13017.905885309992,81.4688392800017,53459.82238224001 2024-10-21,11:30:08.000,295,11020578,12645,0,1729510207,13017.899148999997,81.48998666999978,53459.80142088001 2024-10-21,11:30:09.000,295,11020595,12605,0,1729510208,13017.858731139997,81.48998666999978,53459.81539512 2024-10-21,11:30:10.000,295,11020564,12525,0,1729510209,13017.872203760002,81.45474102000298,53459.83635648 2024-10-21,11:30:11.000,295,11020571,12285,0,1729510210,13017.905885309992,81.48998666999978,53459.85033072001 2024-10-21,11:30:12.000,295,11020616,12525,0,1729510211,13017.899148999997,81.44064276000427,53459.808408000004 2024-10-21,11:30:13.000,295,11020580,12405,0,1729510212,13017.905885309992,81.44064276000427,53459.82238224001 2024-10-21,11:30:14.000,295,11020554,12485,0,1729510213,13017.899148999997,81.4688392800017,53459.87129208001 2024-10-21,11:30:15.000,295,11020578,12445,0,1729510214,13017.946303169992,81.44769189000363,53459.87129208001 2024-10-21,11:30:16.000,295,11020617,12645,0,1729510215,13017.946303169992,81.46179015000234,53459.857317840004 2024-10-21,11:30:17.000,295,11020611,12605,0,1729510216,13017.932830550002,81.51113405999786,53459.87129208001 2024-10-21,11:30:18.000,295,11020602,12605,0,1729510217,13017.939566859997,81.46179015000234,53459.8433436 2024-10-21,11:30:19.000,295,11020622,12325,0,1729510218,13017.892412690002,81.41949536999891,53459.85033072001 2024-10-21,11:30:20.000,295,11020611,12485,0,1729510219,13017.926094239992,81.45474102000298,53459.79443376 2024-10-21,11:30:21.000,295,11020627,12485,0,1729510220,13017.946303169992,81.44064276000427,53459.878279200006 2024-10-21,11:30:22.000,295,11020571,12805,0,1729510221,13017.993457340002,81.4688392800017,53459.88526632 2024-10-21,11:30:23.000,295,11020642,12445,0,1729510222,13017.966512099993,81.44769189000363,53459.89225344 2024-10-21,11:30:24.000,295,11020607,12645,0,1729510223,13017.953039480002,81.42654449999827,53459.89225344 2024-10-21,11:30:25.000,295,11020621,12645,0,1729510224,13018.040611509998,81.42654449999827,53459.83635648 2024-10-21,11:30:26.000,295,11020619,12485,0,1729510225,13018.027138889993,81.4335936300049,53459.94116328 2024-10-21,11:30:27.000,295,11020609,12405,0,1729510226,13018.027138889993,81.44769189000363,53459.9132148 2024-10-21,11:30:28.000,295,11020637,12445,0,1729510227,13018.054084130003,81.38424972000212,53459.92020192001 2024-10-21,11:30:29.000,295,11020647,12485,0,1729510228,13018.027138889993,81.37720059000276,53459.90622768 2024-10-21,11:30:30.000,295,11020579,12485,0,1729510229,13017.993457340002,81.39129885000148,53459.95513752 2024-10-21,11:30:31.000,295,11020578,12525,0,1729510230,13018.013666270002,81.38424972000212,53459.9132148 2024-10-21,11:30:32.000,295,11020611,12605,0,1729510231,13018.033875200003,81.3701514600034,53459.99007312001 2024-10-21,11:30:33.000,295,11020600,12205,0,1729510232,13018.027138889993,81.34195493999869,53460.025008720004 2024-10-21,11:30:34.000,295,11020579,12645,0,1729510233,13018.033875200003,81.39834798000084,53459.99007312001 2024-10-21,11:30:35.000,295,11020633,12645,0,1729510234,13018.040611509998,81.34900406999805,53460.03199584 2024-10-21,11:30:36.000,295,11020655,12605,0,1729510235,13018.047347819993,81.3701514600034,53459.997060240006 2024-10-21,11:30:37.000,295,11020566,12725,0,1729510236,13018.060820439998,81.34900406999805,53460.025008720004 2024-10-21,11:30:38.000,295,11020594,12645,0,1729510237,13018.107974609993,81.34900406999805,53459.96911176001 2024-10-21,11:30:39.000,295,11020569,12565,0,1729510238,13018.128183539993,81.35605320000468,53459.997060240006 2024-10-21,11:30:40.000,295,11020629,12525,0,1729510239,13018.134919849988,81.26441450999846,53460.025008720004 2024-10-21,11:30:41.000,295,11020609,12685,0,1729510240,13018.134919849988,81.29261103000317,53460.06693144001 2024-10-21,11:30:42.000,295,11020615,12605,0,1729510241,13018.168601399993,81.30670929000189,53460.07391856 2024-10-21,11:30:43.000,295,11020645,12405,0,1729510242,13018.175337709989,81.29966016000253,53460.10885416 2024-10-21,11:30:44.000,295,11020609,12845,0,1729510243,13018.188810329993,81.31375842000125,53460.13680264001 2024-10-21,11:30:45.000,295,11020597,12445,0,1729510244,13018.222491879998,81.33490580999933,53460.10885416 2024-10-21,11:30:46.000,295,11020581,12365,0,1729510245,13018.209019259994,81.31375842000125,53460.11584128001 2024-10-21,11:30:47.000,295,11020619,12605,0,1729510246,13018.168601399993,81.32080755000061,53460.11584128001 2024-10-21,11:30:48.000,295,11020619,12485,0,1729510247,13018.229228189994,81.34900406999805,53460.10186704 2024-10-21,11:30:49.000,295,11020611,12565,0,1729510248,13018.242700809998,81.29966016000253,53460.11584128001 2024-10-21,11:30:50.000,295,11020580,12685,0,1729510249,13018.262909739999,81.32080755000061,53460.094879920005 2024-10-21,11:30:51.000,295,11020637,12645,0,1729510250,13018.283118669999,81.33490580999933,53460.094879920005 2024-10-21,11:30:52.000,295,11020636,12485,0,1729510251,13018.283118669999,81.27146363999782,53460.08090568 2024-10-21,11:30:53.000,295,11020591,12565,0,1729510252,13018.343745459999,81.28556190000381,53460.07391856 2024-10-21,11:30:54.000,295,11020570,12245,0,1729510253,13018.370690699994,81.29966016000253,53460.10885416 2024-10-21,11:30:55.000,295,11020618,12725,0,1729510254,13018.43805379999,81.29966016000253,53460.13680264001 2024-10-21,11:30:56.000,295,11020615,12405,0,1729510255,13018.42458118,81.31375842000125,53460.1228284 2024-10-21,11:30:57.000,295,11020619,12645,0,1729510256,13018.42458118,81.32785667999997,53460.15077688 2024-10-21,11:30:58.000,295,11020588,12685,0,1729510257,13018.451526419994,81.36310233000404,53460.12981552 2024-10-21,11:30:59.000,295,11020609,12565,0,1729510258,13018.47847165999,81.36310233000404,53460.192699600004 2024-10-21,11:31:00.000,295,11020563,12445,0,1729510259,13018.552571069995,81.39834798000084,53460.18571248001 2024-10-21,11:31:01.000,295,11020650,12445,0,1729510260,13018.54583476,81.39129885000148,53460.2276352 2024-10-21,11:31:02.000,295,11020612,12725,0,1729510261,13018.56604369,81.4053971100002,53460.2276352 2024-10-21,11:31:03.000,295,11020605,12485,0,1729510262,13018.613197859995,81.4335936300049,53460.262570800005 2024-10-21,11:31:04.000,295,11020608,12645,0,1729510263,13018.61993416999,81.44769189000363,53460.24160944 2024-10-21,11:31:05.000,295,11020636,12605,0,1729510264,13018.62667048,81.44064276000427,53460.31846776 2024-10-21,11:31:06.000,295,11020645,12405,0,1729510265,13018.66708834,81.44064276000427,53460.27654504 2024-10-21,11:31:07.000,295,11020632,12605,0,1729510266,13018.714242509996,81.4688392800017,53460.29051928 2024-10-21,11:31:08.000,295,11020629,12445,0,1729510267,13018.72097881999,81.45474102000298,53460.35340336001 2024-10-21,11:31:09.000,295,11020597,12325,0,1729510268,13018.74792406,81.48293754000042,53460.332442000006 2024-10-21,11:31:10.000,295,11020582,12365,0,1729510269,13018.80855085,81.49703579999914,53460.37436472001 2024-10-21,11:31:11.000,295,11020633,12645,0,1729510270,13018.80855085,81.49703579999914,53460.37436472001 2024-10-21,11:31:12.000,295,11020638,12325,0,1729510271,13018.842232399991,81.52523232000385,53460.35340336001 2024-10-21,11:31:13.000,295,11020589,12605,0,1729510272,13018.862441329991,81.53228145000321,53460.33942912 2024-10-21,11:31:14.000,295,11020607,12765,0,1729510273,13018.882650259991,81.51818319000449,53460.37436472001 2024-10-21,11:31:15.000,295,11020628,12565,0,1729510274,13018.875913949996,81.53228145000321,53460.40231320001 2024-10-21,11:31:16.000,295,11020628,12605,0,1729510275,13018.923068119992,81.53228145000321,53460.4372488 2024-10-21,11:31:17.000,295,11020608,12365,0,1729510276,13018.929804430001,81.51818319000449,53460.45122304001 2024-10-21,11:31:18.000,295,11020624,12525,0,1729510277,13018.943277049992,81.51113405999786,53460.45122304001 2024-10-21,11:31:19.000,295,11020610,12365,0,1729510278,13018.956749669996,81.52523232000385,53460.500132880006 2024-10-21,11:31:20.000,295,11020553,12605,0,1729510279,13018.990431220001,81.51818319000449,53460.500132880006 2024-10-21,11:31:21.000,295,11020597,12765,0,1729510280,13018.997167529997,81.53228145000321,53460.500132880006 2024-10-21,11:31:22.000,295,11020576,12565,0,1729510281,13019.024112769992,81.56047797000065,53460.53506848 2024-10-21,11:31:23.000,295,11020559,12565,0,1729510282,13019.010640150002,81.54637971000193,53460.56301696 2024-10-21,11:31:24.000,295,11020597,12685,0,1729510283,13019.057794319997,81.54637971000193,53460.51410712 2024-10-21,11:31:25.000,295,11020601,12365,0,1729510284,13019.084739559992,81.56047797000065,53460.59096544001 2024-10-21,11:31:26.000,295,11020559,12685,0,1729510285,13019.084739559992,81.53933058000257,53460.5769912 2024-10-21,11:31:27.000,295,11020590,12645,0,1729510286,13019.098212179997,81.55342884000129,53460.6119268 2024-10-21,11:31:28.000,295,11020592,12805,0,1729510287,13019.084739559992,81.57457622999937,53460.62590104 2024-10-21,11:31:29.000,295,11020610,12805,0,1729510288,13019.125157419992,81.60982188000344,53460.646862400004 2024-10-21,11:31:30.000,295,11020585,12485,0,1729510289,13019.104948489992,81.57457622999937,53460.60493968 2024-10-21,11:31:31.000,295,11020588,12605,0,1729510290,13019.125157419992,81.58162535999872,53460.65384952 2024-10-21,11:31:32.000,295,11020582,12765,0,1729510291,13019.125157419992,81.59572362000472,53460.667823760006 2024-10-21,11:31:33.000,295,11020589,12525,0,1729510292,13019.111684800002,81.59572362000472,53460.646862400004 2024-10-21,11:31:34.000,295,11020620,12525,0,1729510293,13019.145366349992,81.60982188000344,53460.65384952 2024-10-21,11:31:35.000,295,11020588,12725,0,1729510294,13019.138630039997,81.6168710100028,53460.646862400004 2024-10-21,11:31:36.000,295,11020591,12645,0,1729510295,13019.131893730002,81.64506753000023,53460.716733600006 2024-10-21,11:31:37.000,295,11020554,12645,0,1729510296,13019.118421109997,81.62392014000216,53460.66083664001 2024-10-21,11:31:38.000,295,11020626,12565,0,1729510297,13019.138630039997,81.6168710100028,53460.72372072 2024-10-21,11:31:39.000,295,11020635,12725,0,1729510298,13019.125157419992,81.59572362000472,53460.63987528001 2024-10-21,11:31:40.000,295,11020582,12725,0,1729510299,13019.084739559992,81.63096927000151,53460.68878512001 2024-10-21,11:31:41.000,295,11020556,12445,0,1729510300,13019.091475870002,81.62392014000216,53460.695772240004 2024-10-21,11:31:42.000,295,11020596,12565,0,1729510301,13019.098212179997,81.64506753000023,53460.68878512001 2024-10-21,11:31:43.000,295,11020593,12285,0,1729510302,13019.084739559992,81.67326404999767,53460.70275936 2024-10-21,11:31:44.000,295,11020624,12845,0,1729510303,13019.084739559992,81.68736231000366,53460.681798 2024-10-21,11:31:45.000,295,11020573,12685,0,1729510304,13019.064530629992,81.63096927000151,53460.667823760006 2024-10-21,11:31:46.000,295,11020538,12565,0,1729510305,13019.030849080002,81.65916578999895,53460.66083664001 2024-10-21,11:31:47.000,295,11020560,12725,0,1729510306,13019.017376459997,81.6803131800043,53460.716733600006 2024-10-21,11:31:48.000,295,11020591,12525,0,1729510307,13019.024112769992,81.65916578999895,53460.68878512001 2024-10-21,11:31:49.000,295,11020605,12605,0,1729510308,13019.003903839992,81.67326404999767,53460.716733600006 2024-10-21,11:31:50.000,295,11020629,12605,0,1729510309,13018.976958599997,81.64506753000023,53460.66083664001 2024-10-21,11:31:51.000,295,11020626,12525,0,1729510310,13018.970222290001,81.65916578999895,53460.681798 2024-10-21,11:31:52.000,295,11020585,12605,0,1729510311,13018.916331809996,81.64506753000023,53460.66083664001 2024-10-21,11:31:53.000,295,11020604,12565,0,1729510312,13018.923068119992,81.65211665999959,53460.667823760006 2024-10-21,11:31:54.000,295,11020612,12565,0,1729510313,13018.929804430001,81.6803131800043,53460.66083664001 2024-10-21,11:31:55.000,295,11020592,12445,0,1729510314,13018.909595500001,81.68736231000366,53460.68878512001 2024-10-21,11:31:56.000,295,11020596,12805,0,1729510315,13018.882650259991,81.65916578999895,53460.67481088 2024-10-21,11:31:57.000,295,11020628,12445,0,1729510316,13018.896122879996,81.6168710100028,53460.646862400004 2024-10-21,11:31:58.000,295,11020563,12725,0,1729510317,13018.889386570001,81.65916578999895,53460.681798 2024-10-21,11:31:59.000,295,11020585,12605,0,1729510318,13018.909595500001,81.66621491999831,53460.65384952 2024-10-21,11:32:00.000,295,11020549,12645,0,1729510319,13018.902859189991,81.64506753000023,53460.681798 2024-10-21,11:32:01.000,295,11020597,12485,0,1729510320,13018.916331809996,81.65916578999895,53460.695772240004 2024-10-21,11:32:02.000,295,11020595,12365,0,1729510321,13018.896122879996,81.65916578999895,53460.667823760006 2024-10-21,11:32:03.000,295,11020549,12445,0,1729510322,13018.929804430001,81.63801840000087,53460.68878512001 2024-10-21,11:32:04.000,295,11020525,12605,0,1729510323,13018.943277049992,81.64506753000023,53460.667823760006 2024-10-21,11:32:05.000,295,11020573,12485,0,1729510324,13018.956749669996,81.63801840000087,53460.70275936 2024-10-21,11:32:06.000,295,11020600,12605,0,1729510325,13018.956749669996,81.64506753000023,53460.667823760006 2024-10-21,11:32:07.000,295,11020579,12445,0,1729510326,13018.963485979992,81.63801840000087,53460.646862400004 2024-10-21,11:32:08.000,295,11020600,12525,0,1729510327,13018.976958599997,81.66621491999831,53460.65384952 2024-10-21,11:32:09.000,295,11020537,12405,0,1729510328,13019.030849080002,81.64506753000023,53460.667823760006 2024-10-21,11:32:10.000,295,11020587,12645,0,1729510329,13018.976958599997,81.66621491999831,53460.67481088 2024-10-21,11:32:11.000,295,11020562,12645,0,1729510330,13019.024112769992,81.65916578999895,53460.73070784 2024-10-21,11:32:12.000,295,11020584,12645,0,1729510331,13019.030849080002,81.6803131800043,53460.73070784 2024-10-21,11:32:13.000,295,11020590,12565,0,1729510332,13018.983694909992,81.72260796000046,53460.7516692 2024-10-21,11:32:14.000,295,11020563,12805,0,1729510333,13018.956749669996,81.70850970000174,53460.73070784 2024-10-21,11:32:15.000,295,11020560,12605,0,1729510334,13019.010640150002,81.67326404999767,53460.75865632001 2024-10-21,11:32:16.000,295,11020560,12605,0,1729510335,13019.057794319997,81.66621491999831,53460.74468208 2024-10-21,11:32:17.000,295,11020555,12485,0,1729510336,13019.037585389997,81.70850970000174,53460.695772240004 2024-10-21,11:32:18.000,295,11020569,12405,0,1729510337,13019.037585389997,81.66621491999831,53460.77263056 2024-10-21,11:32:19.000,295,11020536,12525,0,1729510338,13019.024112769992,81.63801840000087,53460.77961768 2024-10-21,11:32:20.000,295,11020613,12565,0,1729510339,13019.024112769992,81.70146057000238,53460.7516692 2024-10-21,11:32:21.000,295,11020569,12445,0,1729510340,13019.030849080002,81.67326404999767,53460.765643440005 2024-10-21,11:32:22.000,295,11020575,12525,0,1729510341,13019.030849080002,81.67326404999767,53460.75865632001 2024-10-21,11:32:23.000,295,11020612,12365,0,1729510342,13019.010640150002,81.68736231000366,53460.79359192 2024-10-21,11:32:24.000,295,11020577,12605,0,1729510343,13019.037585389997,81.68736231000366,53460.77263056 2024-10-21,11:32:25.000,295,11020594,12645,0,1729510344,13019.057794319997,81.66621491999831,53460.79359192 2024-10-21,11:32:26.000,295,11020499,12485,0,1729510345,13019.030849080002,81.66621491999831,53460.77263056 2024-10-21,11:32:27.000,295,11020601,12485,0,1729510346,13019.037585389997,81.63096927000151,53460.80756616001 2024-10-21,11:32:28.000,295,11020553,12445,0,1729510347,13019.030849080002,81.65211665999959,53460.814553280004 2024-10-21,11:32:29.000,295,11020571,12725,0,1729510348,13019.030849080002,81.60982188000344,53460.80756616001 2024-10-21,11:32:30.000,295,11020616,12445,0,1729510349,13018.997167529997,81.6168710100028,53460.8215404 2024-10-21,11:32:31.000,295,11020565,12525,0,1729510350,13018.997167529997,81.58162535999872,53460.77263056 2024-10-21,11:32:32.000,295,11020548,12405,0,1729510351,13019.003903839992,81.60277275000408,53460.80057904 2024-10-21,11:32:33.000,295,11020576,12765,0,1729510352,13018.997167529997,81.52523232000385,53460.78660480001 2024-10-21,11:32:34.000,295,11020581,12645,0,1729510353,13019.010640150002,81.56047797000065,53460.78660480001 2024-10-21,11:32:35.000,295,11020558,12285,0,1729510354,13018.990431220001,81.53228145000321,53460.84250176 2024-10-21,11:32:36.000,295,11020588,12565,0,1729510355,13018.983694909992,81.51113405999786,53460.82852752001 2024-10-21,11:32:37.000,295,11020573,12485,0,1729510356,13018.970222290001,81.5040849299985,53460.863463120004 2024-10-21,11:32:38.000,295,11020608,12525,0,1729510357,13018.976958599997,81.4335936300049,53460.82852752001 2024-10-21,11:32:39.000,295,11020598,12285,0,1729510358,13018.950013360001,81.44769189000363,53460.814553280004 2024-10-21,11:32:40.000,295,11020598,12605,0,1729510359,13018.956749669996,81.39834798000084,53460.84250176 2024-10-21,11:32:41.000,295,11020606,12445,0,1729510360,13018.997167529997,81.34195493999869,53460.863463120004 2024-10-21,11:32:42.000,295,11020570,12605,0,1729510361,13018.916331809996,81.31375842000125,53460.863463120004 2024-10-21,11:32:43.000,295,11020575,12765,0,1729510362,13018.943277049992,81.29966016000253,53460.835514640006 2024-10-21,11:32:44.000,295,11020586,12645,0,1729510363,13018.950013360001,81.27146363999782,53460.863463120004 2024-10-21,11:32:45.000,295,11020600,12725,0,1729510364,13018.909595500001,81.22916886000166,53460.80057904 2024-10-21,11:32:46.000,295,11020564,12645,0,1729510365,13018.916331809996,81.19392321000487,53460.80057904 2024-10-21,11:32:47.000,295,11020578,12805,0,1729510366,13018.902859189991,81.18687407999823,53460.80756616001 2024-10-21,11:32:48.000,295,11020634,12645,0,1729510367,13018.936540739996,81.13048104000336,53460.814553280004 2024-10-21,11:32:49.000,295,11020594,12685,0,1729510368,13018.889386570001,81.10228451999865,53460.77263056 2024-10-21,11:32:50.000,295,11020583,12765,0,1729510369,13018.875913949996,81.08818625999993,53460.77263056 2024-10-21,11:32:51.000,295,11020594,12645,0,1729510370,13018.848968710001,81.0106458299997,53460.80756616001 2024-10-21,11:32:52.000,295,11020592,12605,0,1729510371,13018.862441329991,80.98949844000163,53460.75865632001 2024-10-21,11:32:53.000,295,11020575,12645,0,1729510372,13018.862441329991,80.92605627000012,53460.716733600006 2024-10-21,11:32:54.000,295,11020611,12485,0,1729510373,13018.795078229996,80.96835105000355,53460.77263056 2024-10-21,11:32:55.000,295,11020579,12645,0,1729510374,13018.815287159996,80.92605627000012,53460.74468208 2024-10-21,11:32:56.000,295,11020568,12805,0,1729510375,13018.801814539991,80.88376149000396,53460.681798 2024-10-21,11:32:57.000,295,11020621,12605,0,1729510376,13018.835496089996,80.86261409999861,53460.72372072 2024-10-21,11:32:58.000,295,11020561,12525,0,1729510377,13018.80855085,80.80622106000374,53460.68878512001 2024-10-21,11:32:59.000,295,11020605,12405,0,1729510378,13018.822023469991,80.80622106000374,53460.70974648001 2024-10-21,11:33:00.000,295,11020592,12525,0,1729510379,13018.822023469991,80.7639262800003,53460.72372072 2024-10-21,11:33:01.000,295,11020615,12365,0,1729510380,13018.822023469991,80.72163150000415,53460.681798 2024-10-21,11:33:02.000,295,11020639,12845,0,1729510381,13018.80855085,80.68638585000008,53460.67481088 2024-10-21,11:33:03.000,295,11020575,12525,0,1729510382,13018.774869299996,80.64409107000392,53460.667823760006 2024-10-21,11:33:04.000,295,11020591,12525,0,1729510383,13018.795078229996,80.62999280999793,53460.65384952 2024-10-21,11:33:05.000,295,11020589,12445,0,1729510384,13018.74118774999,80.62294367999857,53460.67481088 2024-10-21,11:33:06.000,295,11020592,12405,0,1729510385,13018.72097881999,80.5524523799977,53460.67481088 2024-10-21,11:33:07.000,295,11020572,12805,0,1729510386,13018.673824649995,80.50310847000219,53460.67481088 2024-10-21,11:33:08.000,295,11020581,12605,0,1729510387,13018.66708834,80.44671543000004,53460.63987528001 2024-10-21,11:33:09.000,295,11020585,12485,0,1729510388,13018.653615719995,80.39737152000453,53460.70275936 2024-10-21,11:33:10.000,295,11020573,12525,0,1729510389,13018.61993416999,80.40442065000389,53460.646862400004 2024-10-21,11:33:11.000,295,11020547,12445,0,1729510390,13018.653615719995,80.3550767400011,53460.61891392001 2024-10-21,11:33:12.000,295,11020549,12525,0,1729510391,13018.62667048,80.28458544000023,53460.63987528001 2024-10-21,11:33:13.000,295,11020586,12605,0,1729510392,13018.58625262,80.3057328299983,53460.62590104 2024-10-21,11:33:14.000,295,11020585,12645,0,1729510393,13018.55930737999,80.24933979000343,53460.646862400004 2024-10-21,11:33:15.000,295,11020626,12645,0,1729510394,13018.54583476,80.26343805000215,53460.597952560005 2024-10-21,11:33:16.000,295,11020595,12645,0,1729510395,13018.55930737999,80.17884849000257,53460.60493968 2024-10-21,11:33:17.000,295,11020590,12725,0,1729510396,13018.532362139995,80.21409413999936,53460.63987528001 2024-10-21,11:33:18.000,295,11020555,12485,0,1729510397,13018.51888951999,80.15770110000449,53460.59096544001 2024-10-21,11:33:19.000,295,11020585,12405,0,1729510398,13018.46499904,80.15065196999785,53460.5769912 2024-10-21,11:33:20.000,295,11020576,12525,0,1729510399,13018.45826272999,80.12950457999978,53460.56301696 2024-10-21,11:33:21.000,295,11020616,12565,0,1729510400,13018.44479011,80.11540632000106,53460.5769912 2024-10-21,11:33:22.000,295,11020603,12445,0,1729510401,13018.43805379999,80.04491502000019,53460.6119268 2024-10-21,11:33:23.000,295,11020610,12485,0,1729510402,13018.451526419994,80.05901327999891,53460.59096544001 2024-10-21,11:33:24.000,295,11020662,12365,0,1729510403,13018.40437225,80.03081676000147,53460.6119268 2024-10-21,11:33:25.000,295,11020619,12685,0,1729510404,13018.39763593999,80.03081676000147,53460.65384952 2024-10-21,11:33:27.000,295,11020575,12645,0,1729510406,13018.37742700999,79.97442371999932,53460.56301696 2024-10-21,11:33:27.000,295,11020549,12405,0,1729510406,13018.350481769994,79.91803068000445,53460.54205560001 2024-10-21,11:33:28.000,295,11020548,12325,0,1729510407,13018.343745459999,79.88983415999974,53460.56301696 2024-10-21,11:33:29.000,295,11020606,12485,0,1729510408,13018.343745459999,79.87573590000102,53460.54205560001 2024-10-21,11:33:30.000,295,11020601,12405,0,1729510409,13018.343745459999,79.84753938000358,53460.57000408001 2024-10-21,11:33:31.000,295,11020647,12285,0,1729510410,13018.310063909994,79.81229372999951,53460.49314576001 2024-10-21,11:33:32.000,295,11020569,12645,0,1729510411,13018.235964499989,79.77704808000271,53460.52109424001 2024-10-21,11:33:33.000,295,11020595,12645,0,1729510412,13018.249437119994,79.76999895000336,53460.479171520004 2024-10-21,11:33:34.000,295,11020598,12645,0,1729510413,13018.249437119994,79.72770416999992,53460.48615864 2024-10-21,11:33:35.000,295,11020540,12365,0,1729510414,13018.229228189994,79.74180242999864,53460.500132880006 2024-10-21,11:33:36.000,295,11020566,12605,0,1729510415,13018.209019259994,79.69245852000313,53460.49314576001 2024-10-21,11:33:37.000,295,11020609,12525,0,1729510416,13018.215755569989,79.7136059100012,53460.50712 2024-10-21,11:33:38.000,295,11020624,12725,0,1729510417,13018.215755569989,79.68540939000377,53460.500132880006 2024-10-21,11:33:39.000,295,11020603,12645,0,1729510418,13018.168601399993,79.69245852000313,53460.48615864 2024-10-21,11:33:40.000,295,11020613,12525,0,1729510419,13018.222491879998,79.69950765000249,53460.52109424001 2024-10-21,11:33:41.000,295,11020584,12805,0,1729510420,13018.188810329993,79.68540939000377,53460.48615864 2024-10-21,11:33:42.000,295,11020595,12485,0,1729510421,13018.168601399993,79.65721286999906,53460.48615864 2024-10-21,11:33:43.000,295,11020565,12405,0,1729510422,13018.175337709989,79.7136059100012,53460.54205560001 2024-10-21,11:33:44.000,295,11020623,12365,0,1729510423,13018.175337709989,79.68540939000377,53460.549042720006 2024-10-21,11:33:45.000,295,11020612,12445,0,1729510424,13018.148392469993,79.69245852000313,53460.50712 2024-10-21,11:33:46.000,295,11020608,12285,0,1729510425,13018.168601399993,79.68540939000377,53460.500132880006 2024-10-21,11:33:47.000,295,11020636,12285,0,1729510426,13018.161865089998,79.7136059100012,53460.53506848 2024-10-21,11:33:48.000,295,11020615,12565,0,1729510427,13018.141656159998,79.73475329999928,53460.52109424001 2024-10-21,11:33:49.000,295,11020601,12565,0,1729510428,13018.101238299998,79.74180242999864,53460.479171520004 2024-10-21,11:33:50.000,295,11020647,12645,0,1729510429,13018.155128779988,79.76999895000336,53460.50712 2024-10-21,11:33:51.000,295,11020582,12565,0,1729510430,13018.101238299998,79.79819547000079,53460.51410712 2024-10-21,11:33:52.000,295,11020622,12445,0,1729510431,13018.094501989988,79.79114634000143,53460.500132880006 2024-10-21,11:33:53.000,295,11020566,12605,0,1729510432,13018.114710919988,79.8616376400023,53460.549042720006 2024-10-21,11:33:54.000,295,11020635,12525,0,1729510433,13018.114710919988,79.87573590000102,53460.500132880006 2024-10-21,11:33:55.000,295,11020608,12485,0,1729510434,13018.094501989988,79.8968832899991,53460.528081360004 2024-10-21,11:33:56.000,295,11020595,12405,0,1729510435,13018.121447229998,79.8968832899991,53460.59096544001 2024-10-21,11:33:57.000,295,11020586,12525,0,1729510436,13018.121447229998,79.94622720000189,53460.50712 2024-10-21,11:33:58.000,295,11020612,12485,0,1729510437,13018.101238299998,79.9603254600006,53460.528081360004 2024-10-21,11:33:59.000,295,11020601,12605,0,1729510438,13018.087765679993,79.96737458999996,53460.5769912 2024-10-21,11:34:00.000,295,11020629,12845,0,1729510439,13018.074293059988,79.98147284999868,53460.549042720006 2024-10-21,11:34:01.000,295,11020601,12765,0,1729510440,13018.121447229998,80.00262024000403,53460.55602984 2024-10-21,11:34:02.000,295,11020607,13005,0,1729510441,13018.081029369998,80.01671850000275,53460.50712 2024-10-21,11:34:03.000,295,11020587,12285,0,1729510442,13018.054084130003,80.01671850000275,53460.48615864 2024-10-21,11:34:04.000,295,11020610,12685,0,1729510443,13018.067556749993,80.06606240999827,53460.55602984 2024-10-21,11:34:05.000,295,11020636,12645,0,1729510444,13018.114710919988,80.05901327999891,53460.54205560001 2024-10-21,11:34:06.000,295,11020611,12365,0,1729510445,13018.121447229998,80.05196414999955,53460.54205560001 2024-10-21,11:34:07.000,295,11020610,12565,0,1729510446,13018.114710919988,80.03786589000083,53460.549042720006 2024-10-21,11:34:08.000,295,11020604,12565,0,1729510447,13018.101238299998,80.06606240999827,53460.53506848 2024-10-21,11:34:09.000,295,11020573,12485,0,1729510448,13018.094501989988,80.05196414999955,53460.53506848 2024-10-21,11:34:10.000,295,11020578,12765,0,1729510449,13018.121447229998,80.03786589000083,53460.48615864 2024-10-21,11:34:11.000,295,11020588,12325,0,1729510450,13018.101238299998,80.03786589000083,53460.479171520004 2024-10-21,11:34:12.000,295,11020575,12645,0,1729510451,13018.094501989988,80.02376763000211,53460.528081360004 2024-10-21,11:34:13.000,295,11020569,12525,0,1729510452,13018.107974609993,80.02376763000211,53460.50712 2024-10-21,11:34:14.000,295,11020665,12485,0,1729510453,13018.168601399993,80.01671850000275,53460.528081360004 2024-10-21,11:34:15.000,295,11020581,12365,0,1729510454,13018.141656159998,80.03786589000083,53460.500132880006 2024-10-21,11:34:16.000,295,11020597,12485,0,1729510455,13018.182074019998,80.02376763000211,53460.50712 2024-10-21,11:34:17.000,295,11020594,12485,0,1729510456,13018.161865089998,79.99557111000468,53460.500132880006 2024-10-21,11:34:18.000,295,11020636,12605,0,1729510457,13018.175337709989,79.98147284999868,53460.52109424001 2024-10-21,11:34:19.000,295,11020565,12525,0,1729510458,13018.168601399993,79.98852197999804,53460.50712 2024-10-21,11:34:20.000,295,11020613,12605,0,1729510459,13018.188810329993,79.97442371999932,53460.54205560001 2024-10-21,11:34:21.000,295,11020606,12605,0,1729510460,13018.195546639989,79.98147284999868,53460.500132880006 2024-10-21,11:34:22.000,295,11020655,12685,0,1729510461,13018.161865089998,79.99557111000468,53460.49314576001 2024-10-21,11:34:23.000,295,11020601,12605,0,1729510462,13018.148392469993,79.98852197999804,53460.500132880006 2024-10-21,11:34:24.000,295,11020638,12645,0,1729510463,13018.188810329993,79.97442371999932,53460.52109424001 2024-10-21,11:34:25.000,295,11020612,12285,0,1729510464,13018.155128779988,80.00262024000403,53460.48615864 2024-10-21,11:34:26.000,295,11020612,12445,0,1729510465,13018.168601399993,79.99557111000468,53460.500132880006 2024-10-21,11:34:27.000,295,11020622,12725,0,1729510466,13018.168601399993,79.98852197999804,53460.51410712 2024-10-21,11:34:28.000,295,11020598,12685,0,1729510467,13018.168601399993,79.98852197999804,53460.48615864 2024-10-21,11:34:29.000,295,11020598,12405,0,1729510468,13018.128183539993,80.02376763000211,53460.46519728 2024-10-21,11:34:30.000,295,11020577,12565,0,1729510469,13018.128183539993,80.02376763000211,53460.49314576001 2024-10-21,11:34:31.000,295,11020637,12365,0,1729510470,13018.128183539993,80.01671850000275,53460.47218440001 2024-10-21,11:34:32.000,295,11020590,12605,0,1729510471,13018.107974609993,80.03081676000147,53460.47218440001 2024-10-21,11:34:33.000,295,11020597,12565,0,1729510472,13018.101238299998,80.04491502000019,53460.45821016 2024-10-21,11:34:34.000,295,11020563,12525,0,1729510473,13018.067556749993,80.02376763000211,53460.48615864 2024-10-21,11:34:35.000,295,11020643,12565,0,1729510474,13018.060820439998,80.05196414999955,53460.47218440001 2024-10-21,11:34:36.000,295,11020601,12485,0,1729510475,13018.054084130003,80.08016067000426,53460.44423592 2024-10-21,11:34:37.000,295,11020630,12805,0,1729510476,13018.027138889993,80.08720980000362,53460.40231320001 2024-10-21,11:34:38.000,295,11020621,12685,0,1729510477,13018.006929959993,80.11540632000106,53460.3673776 2024-10-21,11:34:39.000,295,11020606,12605,0,1729510478,13017.993457340002,80.1083571900017,53460.44423592 2024-10-21,11:34:40.000,295,11020621,12565,0,1729510479,13017.959775789997,80.11540632000106,53460.44423592 2024-10-21,11:34:41.000,295,11020580,12605,0,1729510480,13017.946303169992,80.1083571900017,53460.46519728 2024-10-21,11:34:42.000,295,11020636,12405,0,1729510481,13017.885676379992,80.15770110000449,53460.38833896 2024-10-21,11:34:43.000,295,11020581,12605,0,1729510482,13017.905885309992,80.15770110000449,53460.42327456001 2024-10-21,11:34:44.000,295,11020600,12605,0,1729510483,13017.892412690002,80.12950457999978,53460.46519728 2024-10-21,11:34:45.000,295,11020632,12565,0,1729510484,13017.885676379992,80.1436028399985,53460.38833896 2024-10-21,11:34:46.000,295,11020605,12565,0,1729510485,13017.872203760002,80.11540632000106,53460.40231320001 2024-10-21,11:34:47.000,295,11020561,12445,0,1729510486,13017.892412690002,80.11540632000106,53460.45122304001 2024-10-21,11:34:48.000,295,11020622,12605,0,1729510487,13017.858731139997,80.12245545000042,53460.41628744 2024-10-21,11:34:49.000,295,11020624,12445,0,1729510488,13017.845258519992,80.08016067000426,53460.430261680005 2024-10-21,11:34:50.000,295,11020544,12605,0,1729510489,13017.858731139997,80.0731115400049,53460.430261680005 2024-10-21,11:34:51.000,295,11020627,12565,0,1729510490,13017.845258519992,80.05901327999891,53460.4372488 2024-10-21,11:34:52.000,295,11020636,12885,0,1729510491,13017.845258519992,80.0731115400049,53460.42327456001 2024-10-21,11:34:53.000,295,11020586,12525,0,1729510492,13017.825049589992,80.0731115400049,53460.39532608 2024-10-21,11:34:54.000,295,11020586,12645,0,1729510493,13017.831785900002,80.03081676000147,53460.381351840006 2024-10-21,11:34:55.000,295,11020605,12365,0,1729510494,13017.811576970002,79.98147284999868,53460.381351840006 2024-10-21,11:34:56.000,295,11020555,12805,0,1729510495,13017.811576970002,79.99557111000468,53460.39532608 2024-10-21,11:34:57.000,295,11020610,12445,0,1729510496,13017.771159110001,79.98147284999868,53460.39532608 2024-10-21,11:34:58.000,295,11020594,12485,0,1729510497,13017.764422799992,79.98147284999868,53460.32545488001 2024-10-21,11:34:59.000,295,11020611,12365,0,1729510498,13017.784631729992,79.9603254600006,53460.37436472001 2024-10-21,11:35:00.000,295,11020542,12565,0,1729510499,13017.771159110001,79.92507981000381,53460.332442000006 2024-10-21,11:35:01.000,295,11020593,12685,0,1729510500,13017.757686489997,79.91098154999781,53460.3673776 2024-10-21,11:35:02.000,295,11020596,12525,0,1729510501,13017.784631729992,79.90393241999845,53460.332442000006 2024-10-21,11:35:03.000,295,11020590,12805,0,1729510502,13017.724004939992,79.8968832899991,53460.32545488001 2024-10-21,11:35:04.000,295,11020597,12485,0,1729510503,13017.730741250001,79.85458851000294,53460.3673776 2024-10-21,11:35:05.000,295,11020571,12605,0,1729510504,13017.703796009991,79.83344112000486,53460.360390480004 2024-10-21,11:35:06.000,295,11020616,12685,0,1729510505,13017.663378149991,79.79114634000143,53460.381351840006 2024-10-21,11:35:07.000,295,11020573,12565,0,1729510506,13017.656641839996,79.77704808000271,53460.37436472001 2024-10-21,11:35:08.000,295,11020647,12485,0,1729510507,13017.622960289991,79.748851559998,53460.38833896 2024-10-21,11:35:09.000,295,11020577,12525,0,1729510508,13017.649905530001,79.74180242999864,53460.3673776 2024-10-21,11:35:10.000,295,11020581,12525,0,1729510509,13017.643169219991,79.72770416999992,53460.38833896 2024-10-21,11:35:11.000,295,11020613,12685,0,1729510510,13017.6296966,79.66426199999842,53460.381351840006 2024-10-21,11:35:12.000,295,11020573,12525,0,1729510511,13017.602751359991,79.67131112999778,53460.40930032 2024-10-21,11:35:13.000,295,11020623,12365,0,1729510512,13017.60948767,79.63606548000098,53460.3673776 2024-10-21,11:35:14.000,295,11020599,12445,0,1729510513,13017.602751359991,79.64311461000034,53460.381351840006 2024-10-21,11:35:15.000,295,11020570,12805,0,1729510514,13017.562333499991,79.58672156999819,53460.332442000006 2024-10-21,11:35:16.000,295,11020596,12205,0,1729510515,13017.58927874,79.55852505000075,53460.41628744 2024-10-21,11:35:17.000,295,11020642,12765,0,1729510516,13017.555597189996,79.5514759200014,53460.31846776 2024-10-21,11:35:18.000,295,11020579,12565,0,1729510517,13017.535388259996,79.5514759200014,53460.32545488001 2024-10-21,11:35:19.000,295,11020612,12645,0,1729510518,13017.50170670999,79.54442679000203,53460.37436472001 2024-10-21,11:35:20.000,295,11020610,12605,0,1729510519,13017.494970399996,79.53737766000268,53460.332442000006 2024-10-21,11:35:21.000,295,11020656,12605,0,1729510520,13017.50170670999,79.5514759200014,53460.33942912 2024-10-21,11:35:22.000,295,11020589,12445,0,1729510521,13017.474761469995,79.50918113999796,53460.40930032 2024-10-21,11:35:23.000,295,11020603,12565,0,1729510522,13017.474761469995,79.48803374999989,53460.360390480004 2024-10-21,11:35:24.000,295,11020582,12805,0,1729510523,13017.434343609995,79.48098462000053,53460.3673776 2024-10-21,11:35:25.000,295,11020585,12645,0,1729510524,13017.40066205999,79.46688636000181,53460.37436472001 2024-10-21,11:35:26.000,295,11020595,12685,0,1729510525,13017.414134679995,79.43164070999774,53460.33942912 2024-10-21,11:35:27.000,295,11020587,12765,0,1729510526,13017.414134679995,79.47393549000117,53460.360390480004 2024-10-21,11:35:28.000,295,11020568,12445,0,1729510527,13017.36698051,79.45983723000245,53460.37436472001 2024-10-21,11:35:29.000,295,11020562,12605,0,1729510528,13017.38045312999,79.45983723000245,53460.31846776 2024-10-21,11:35:30.000,295,11020606,12605,0,1729510529,13017.32656265,79.45983723000245,53460.32545488001 2024-10-21,11:35:31.000,295,11020606,12485,0,1729510530,13017.333298959995,79.45278810000309,53460.32545488001 2024-10-21,11:35:32.000,295,11020609,12405,0,1729510531,13017.36698051,79.46688636000181,53460.311480640004 2024-10-21,11:35:33.000,295,11020586,12645,0,1729510532,13017.333298959995,79.49508287999925,53460.2975064 2024-10-21,11:35:34.000,295,11020585,12605,0,1729510533,13017.29961740999,79.50918113999796,53460.33942912 2024-10-21,11:35:35.000,295,11020576,12685,0,1729510534,13017.34677158,79.5021320099986,53460.33942912 2024-10-21,11:35:36.000,295,11020599,12605,0,1729510535,13017.292881099995,79.5162302700046,53460.34641624 2024-10-21,11:35:37.000,295,11020548,12765,0,1729510536,13017.34003526999,79.5162302700046,53460.3673776 2024-10-21,11:35:38.000,295,11020567,12645,0,1729510537,13017.36024419999,79.50918113999796,53460.37436472001 2024-10-21,11:35:39.000,295,11020588,12605,0,1729510538,13017.32656265,79.44573897000373,53460.360390480004 2024-10-21,11:35:40.000,295,11020583,12645,0,1729510539,13017.28614479,79.53737766000268,53460.381351840006 2024-10-21,11:35:41.000,295,11020594,12685,0,1729510540,13017.292881099995,79.5162302700046,53460.37436472001 2024-10-21,11:35:42.000,295,11020607,12485,0,1729510541,13017.34003526999,79.53032853000332,53460.3673776 2024-10-21,11:35:43.000,295,11020603,12485,0,1729510542,13017.34677158,79.53032853000332,53460.37436472001 2024-10-21,11:35:44.000,295,11020616,12285,0,1729510543,13017.373716819995,79.52327940000396,53460.360390480004 2024-10-21,11:35:45.000,295,11020597,12565,0,1729510544,13017.36698051,79.54442679000203,53460.42327456001 2024-10-21,11:35:46.000,295,11020610,12605,0,1729510545,13017.42087098999,79.53737766000268,53460.39532608 2024-10-21,11:35:47.000,295,11020600,12565,0,1729510546,13017.40066205999,79.52327940000396,53460.42327456001 2024-10-21,11:35:48.000,295,11020599,12605,0,1729510547,13017.414134679995,79.53737766000268,53460.39532608 2024-10-21,11:35:49.000,295,11020586,12645,0,1729510548,13017.4276073,79.53737766000268,53460.40231320001 2024-10-21,11:35:50.000,295,11020558,12565,0,1729510549,13017.44107991999,79.55852505000075,53460.4372488 2024-10-21,11:35:51.000,295,11020602,12485,0,1729510550,13017.454552539995,79.56557418000011,53460.360390480004 2024-10-21,11:35:52.000,295,11020607,12485,0,1729510551,13017.434343609995,79.53737766000268,53460.37436472001 2024-10-21,11:35:53.000,295,11020608,12285,0,1729510552,13017.454552539995,79.56557418000011,53460.42327456001 2024-10-21,11:35:54.000,295,11020549,12685,0,1729510553,13017.46128884999,79.57262330999947,53460.41628744 2024-10-21,11:35:55.000,295,11020633,12605,0,1729510554,13017.494970399996,79.57262330999947,53460.42327456001 2024-10-21,11:35:56.000,295,11020603,12565,0,1729510555,13017.48823409,79.53737766000268,53460.42327456001 2024-10-21,11:35:57.000,295,11020625,12485,0,1729510556,13017.48823409,79.53737766000268,53460.430261680005 2024-10-21,11:35:58.000,295,11020607,12365,0,1729510557,13017.494970399996,79.53032853000332,53460.40930032 2024-10-21,11:35:59.000,295,11020589,12525,0,1729510558,13017.50844302,79.5162302700046,53460.42327456001 2024-10-21,11:36:00.000,295,11020566,12725,0,1729510559,13017.494970399996,79.53032853000332,53460.45821016 2024-10-21,11:36:01.000,295,11020645,12525,0,1729510560,13017.46802516,79.48803374999989,53460.45821016 2024-10-21,11:36:02.000,295,11020595,12725,0,1729510561,13017.48149777999,79.47393549000117,53460.38833896 2024-10-21,11:36:03.000,295,11020616,12645,0,1729510562,13017.474761469995,79.49508287999925,53460.4372488 2024-10-21,11:36:04.000,295,11020614,12605,0,1729510563,13017.48149777999,79.45983723000245,53460.430261680005 2024-10-21,11:36:05.000,295,11020577,12365,0,1729510564,13017.46128884999,79.45278810000309,53460.39532608 2024-10-21,11:36:06.000,295,11020572,12565,0,1729510565,13017.50844302,79.44573897000373,53460.40930032 2024-10-21,11:36:07.000,295,11020577,12485,0,1729510566,13017.52191563999,79.45983723000245,53460.45122304001 2024-10-21,11:36:08.000,295,11020635,12725,0,1729510567,13017.515179329996,79.46688636000181,53460.46519728 2024-10-21,11:36:09.000,295,11020605,12405,0,1729510568,13017.515179329996,79.44573897000373,53460.44423592 2024-10-21,11:36:10.000,295,11020604,12765,0,1729510569,13017.52191563999,79.43868984000437,53460.48615864 2024-10-21,11:36:11.000,295,11020618,12765,0,1729510570,13017.555597189996,79.48098462000053,53460.46519728 2024-10-21,11:36:12.000,295,11020585,12605,0,1729510571,13017.582542429991,79.47393549000117,53460.51410712 2024-10-21,11:36:13.000,295,11020543,12565,0,1729510572,13017.596015049996,79.46688636000181,53460.46519728 2024-10-21,11:36:14.000,295,11020634,12485,0,1729510573,13017.60948767,79.47393549000117,53460.50712 2024-10-21,11:36:15.000,295,11020632,12485,0,1729510574,13017.622960289991,79.45983723000245,53460.44423592 2024-10-21,11:36:16.000,295,11020609,12445,0,1729510575,13017.649905530001,79.5162302700046,53460.500132880006 2024-10-21,11:36:17.000,295,11020564,12405,0,1729510576,13017.616223979996,79.52327940000396,53460.53506848 2024-10-21,11:36:18.000,295,11020622,12645,0,1729510577,13017.663378149991,79.56557418000011,53460.55602984 2024-10-21,11:36:19.000,295,11020590,12445,0,1729510578,13017.676850769996,79.57967243999883,53460.55602984 2024-10-21,11:36:20.000,295,11020613,12725,0,1729510579,13017.676850769996,79.62196722000226,53460.597952560005 2024-10-21,11:36:21.000,295,11020594,12765,0,1729510580,13017.663378149991,79.60786896000354,53460.54205560001 2024-10-21,11:36:22.000,295,11020597,12485,0,1729510581,13017.690323390001,79.62196722000226,53460.59096544001 2024-10-21,11:36:23.000,295,11020571,12685,0,1729510582,13017.690323390001,79.6501637399997,53460.56301696 2024-10-21,11:36:24.000,295,11020574,12685,0,1729510583,13017.703796009991,79.63606548000098,53460.5769912 2024-10-21,11:36:25.000,295,11020591,12445,0,1729510584,13017.676850769996,79.67836026000441,53460.60493968 2024-10-21,11:36:26.000,295,11020554,12205,0,1729510585,13017.710532320001,79.67836026000441,53460.60493968 2024-10-21,11:36:27.000,295,11020573,12845,0,1729510586,13017.710532320001,79.70655678000185,53460.6119268 2024-10-21,11:36:28.000,295,11020557,12525,0,1729510587,13017.710532320001,79.72065504000057,53460.597952560005 2024-10-21,11:36:29.000,295,11020578,12485,0,1729510588,13017.683587079991,79.73475329999928,53460.62590104 2024-10-21,11:36:30.000,295,11020580,12485,0,1729510589,13017.717268629996,79.748851559998,53460.63288816 2024-10-21,11:36:31.000,295,11020585,12445,0,1729510590,13017.683587079991,79.76999895000336,53460.63987528001 2024-10-21,11:36:32.000,295,11020581,12565,0,1729510591,13017.717268629996,79.76999895000336,53460.646862400004 2024-10-21,11:36:33.000,295,11020559,12485,0,1729510592,13017.750950180001,79.78409721000207,53460.70275936 2024-10-21,11:36:34.000,295,11020567,12565,0,1729510593,13017.737477559996,79.78409721000207,53460.68878512001 2024-10-21,11:36:35.000,295,11020583,12565,0,1729510594,13017.791368040002,79.74180242999864,53460.67481088 2024-10-21,11:36:36.000,295,11020619,12565,0,1729510595,13017.771159110001,79.79819547000079,53460.67481088 2024-10-21,11:36:37.000,295,11020547,12605,0,1729510596,13017.831785900002,79.75590069000464,53460.72372072 2024-10-21,11:36:38.000,295,11020596,12325,0,1729510597,13017.851994830002,79.79114634000143,53460.72372072 2024-10-21,11:36:39.000,295,11020584,12565,0,1729510598,13017.831785900002,79.78409721000207,53460.70974648001 2024-10-21,11:36:40.000,295,11020595,12525,0,1729510599,13017.885676379992,79.79819547000079,53460.70275936 2024-10-21,11:36:41.000,295,11020621,12645,0,1729510600,13017.878940069997,79.80524460000015,53460.68878512001 2024-10-21,11:36:42.000,295,11020537,12445,0,1729510601,13017.939566859997,79.748851559998,53460.68878512001 2024-10-21,11:36:43.000,295,11020611,12925,0,1729510602,13017.932830550002,79.79114634000143,53460.70275936 2024-10-21,11:36:44.000,295,11020582,12605,0,1729510603,13017.939566859997,79.78409721000207,53460.74468208 2024-10-21,11:36:45.000,295,11020555,12485,0,1729510604,13017.959775789997,79.80524460000015,53460.70974648001 2024-10-21,11:36:46.000,295,11020603,12645,0,1729510605,13017.979984719997,79.75590069000464,53460.74468208 2024-10-21,11:36:47.000,295,11020559,12485,0,1729510606,13017.966512099993,79.79114634000143,53460.72372072 2024-10-21,11:36:48.000,295,11020574,12525,0,1729510607,13017.939566859997,79.79819547000079,53460.73769496001 2024-10-21,11:36:49.000,295,11020560,12605,0,1729510608,13018.020402579998,79.80524460000015,53460.75865632001 2024-10-21,11:36:50.000,295,11020622,12445,0,1729510609,13018.013666270002,79.75590069000464,53460.79359192 2024-10-21,11:36:51.000,295,11020576,12485,0,1729510610,13018.027138889993,79.77704808000271,53460.79359192 2024-10-21,11:36:52.000,295,11020538,12645,0,1729510611,13018.054084130003,79.76999895000336,53460.80756616001 2024-10-21,11:36:53.000,295,11020552,12485,0,1729510612,13018.047347819993,79.80524460000015,53460.814553280004 2024-10-21,11:36:54.000,295,11020534,12605,0,1729510613,13018.033875200003,79.79114634000143,53460.82852752001 2024-10-21,11:36:55.000,295,11020579,12605,0,1729510614,13018.101238299998,79.76999895000336,53460.85647600001 2024-10-21,11:36:56.000,295,11020589,12725,0,1729510615,13018.081029369998,79.762949820004,53460.80756616001 2024-10-21,11:36:57.000,295,11020559,12725,0,1729510616,13018.067556749993,79.79114634000143,53460.80057904 2024-10-21,11:36:58.000,295,11020566,12725,0,1729510617,13018.047347819993,79.77704808000271,53460.80756616001 2024-10-21,11:36:59.000,295,11020599,12725,0,1729510618,13018.074293059988,79.78409721000207,53460.87045024 2024-10-21,11:37:00.000,295,11020596,12525,0,1729510619,13018.060820439998,79.75590069000464,53460.84250176 2024-10-21,11:37:01.000,295,11020565,12645,0,1729510620,13018.047347819993,79.72770416999992,53460.8914116 2024-10-21,11:37:02.000,295,11020571,12725,0,1729510621,13018.047347819993,79.72065504000057,53460.80756616001 2024-10-21,11:37:03.000,295,11020593,12605,0,1729510622,13018.040611509998,79.72065504000057,53460.8215404 2024-10-21,11:37:04.000,295,11020578,12605,0,1729510623,13018.027138889993,79.67836026000441,53460.85647600001 2024-10-21,11:37:05.000,295,11020591,12565,0,1729510624,13018.013666270002,79.66426199999842,53460.8215404 2024-10-21,11:37:06.000,295,11020573,12565,0,1729510625,13017.973248410002,79.64311461000034,53460.80756616001 2024-10-21,11:37:07.000,295,11020594,12725,0,1729510626,13017.979984719997,79.6149180900029,53460.87045024 2024-10-21,11:37:08.000,295,11020592,12725,0,1729510627,13017.973248410002,79.62196722000226,53460.85647600001 2024-10-21,11:37:09.000,295,11020567,12405,0,1729510628,13017.939566859997,79.58672156999819,53460.835514640006 2024-10-21,11:37:10.000,295,11020616,12565,0,1729510629,13017.946303169992,79.6149180900029,53460.84948888 2024-10-21,11:37:11.000,295,11020613,12565,0,1729510630,13017.946303169992,79.6501637399997,53460.8215404 2024-10-21,11:37:12.000,295,11020609,12885,0,1729510631,13017.899148999997,79.58672156999819,53460.79359192 2024-10-21,11:37:13.000,295,11020630,12685,0,1729510632,13017.872203760002,79.59377070000482,53460.77263056 2024-10-21,11:37:14.000,295,11020630,12325,0,1729510633,13017.872203760002,79.56557418000011,53460.80057904 2024-10-21,11:37:15.000,295,11020608,12525,0,1729510634,13017.818313279997,79.57262330999947,53460.765643440005 2024-10-21,11:37:16.000,295,11020580,12725,0,1729510635,13017.818313279997,79.55852505000075,53460.7516692 2024-10-21,11:37:17.000,295,11020588,12325,0,1729510636,13017.791368040002,79.5514759200014,53460.77961768 2024-10-21,11:37:18.000,295,11020632,12645,0,1729510637,13017.791368040002,79.57967243999883,53460.80756616001 2024-10-21,11:37:19.000,295,11020592,12725,0,1729510638,13017.757686489997,79.57262330999947,53460.77263056 2024-10-21,11:37:20.000,295,11020617,12445,0,1729510639,13017.764422799992,79.57967243999883,53460.75865632001 2024-10-21,11:37:21.000,295,11020613,12365,0,1729510640,13017.724004939992,79.6149180900029,53460.75865632001 2024-10-21,11:37:22.000,295,11020599,12685,0,1729510641,13017.724004939992,79.60786896000354,53460.70275936 2024-10-21,11:37:23.000,295,11020620,12845,0,1729510642,13017.703796009991,79.64311461000034,53460.79359192 2024-10-21,11:37:24.000,295,11020627,12565,0,1729510643,13017.670114460001,79.63606548000098,53460.79359192 2024-10-21,11:37:25.000,295,11020558,12365,0,1729510644,13017.649905530001,79.68540939000377,53460.77263056 2024-10-21,11:37:26.000,295,11020583,12325,0,1729510645,13017.60948767,79.67131112999778,53460.79359192 2024-10-21,11:37:27.000,295,11020654,12365,0,1729510646,13017.596015049996,79.69245852000313,53460.7516692 2024-10-21,11:37:28.000,295,11020584,12725,0,1729510647,13017.555597189996,79.7136059100012,53460.79359192 2024-10-21,11:37:29.000,295,11020571,12685,0,1729510648,13017.562333499991,79.748851559998,53460.73769496001 2024-10-21,11:37:30.000,295,11020625,12565,0,1729510649,13017.54212456999,79.75590069000464,53460.73070784 2024-10-21,11:37:31.000,295,11020639,12725,0,1729510650,13017.52865195,79.75590069000464,53460.74468208 2024-10-21,11:37:32.000,295,11020587,12565,0,1729510651,13017.494970399996,79.76999895000336,53460.765643440005 2024-10-21,11:37:33.000,295,11020580,12605,0,1729510652,13017.515179329996,79.78409721000207,53460.75865632001 2024-10-21,11:37:34.000,295,11020593,12565,0,1729510653,13017.494970399996,79.82639198999823,53460.79359192 2024-10-21,11:37:35.000,295,11020593,12445,0,1729510654,13017.48823409,79.80524460000015,53460.77263056 2024-10-21,11:37:36.000,295,11020548,12525,0,1729510655,13017.454552539995,79.79819547000079,53460.77961768 2024-10-21,11:37:37.000,295,11020618,12645,0,1729510656,13017.50844302,79.81934285999887,53460.78660480001 2024-10-21,11:37:38.000,295,11020583,12565,0,1729510657,13017.52191563999,79.78409721000207,53460.78660480001 2024-10-21,11:37:39.000,295,11020619,12525,0,1729510658,13017.515179329996,79.79819547000079,53460.79359192 2024-10-21,11:37:40.000,295,11020615,12805,0,1729510659,13017.494970399996,79.79114634000143,53460.80756616001 2024-10-21,11:37:41.000,295,11020639,12725,0,1729510660,13017.52191563999,79.748851559998,53460.73070784 2024-10-21,11:37:42.000,295,11020597,12645,0,1729510661,13017.48149777999,79.68540939000377,53460.70275936 2024-10-21,11:37:43.000,295,11020579,12605,0,1729510662,13017.535388259996,79.7136059100012,53460.70974648001 2024-10-21,11:37:44.000,295,11020595,12685,0,1729510663,13017.50170670999,79.67836026000441,53460.73769496001 2024-10-21,11:37:45.000,295,11020586,12485,0,1729510664,13017.474761469995,79.69950765000249,53460.74468208 2024-10-21,11:37:46.000,295,11020561,12405,0,1729510665,13017.46802516,79.69245852000313,53460.74468208 2024-10-21,11:37:47.000,295,11020558,12485,0,1729510666,13017.48823409,79.6501637399997,53460.77263056 2024-10-21,11:37:48.000,295,11020620,12885,0,1729510667,13017.46802516,79.66426199999842,53460.70275936 2024-10-21,11:37:49.000,295,11020559,12485,0,1729510668,13017.4276073,79.62196722000226,53460.73769496001 2024-10-21,11:37:50.000,295,11020582,12565,0,1729510669,13017.42087098999,79.6149180900029,53460.70275936 2024-10-21,11:37:51.000,295,11020623,12325,0,1729510670,13017.40066205999,79.53737766000268,53460.70275936 2024-10-21,11:37:52.000,295,11020579,12445,0,1729510671,13017.38718944,79.54442679000203,53460.67481088 2024-10-21,11:37:53.000,295,11020594,12485,0,1729510672,13017.36024419999,79.52327940000396,53460.72372072 2024-10-21,11:37:54.000,295,11020642,12565,0,1729510673,13017.38045312999,79.49508287999925,53460.681798 2024-10-21,11:37:55.000,295,11020600,12285,0,1729510674,13017.30635372,79.49508287999925,53460.695772240004 2024-10-21,11:37:56.000,295,11020618,12485,0,1729510675,13017.333298959995,79.47393549000117,53460.68878512001 2024-10-21,11:37:57.000,295,11020608,12725,0,1729510676,13017.26593586,79.42459157999838,53460.68878512001 2024-10-21,11:37:58.000,295,11020611,12725,0,1729510677,13017.24572693,79.4034441900003,53460.695772240004 2024-10-21,11:37:59.000,295,11020551,12845,0,1729510678,13017.252463239995,79.38934593000158,53460.667823760006 2024-10-21,11:38:00.000,295,11020665,12605,0,1729510679,13017.24572693,79.37524767000286,53460.646862400004 2024-10-21,11:38:01.000,295,11020627,12445,0,1729510680,13017.25919954999,79.34000201999879,53460.681798 2024-10-21,11:38:02.000,295,11020549,12525,0,1729510681,13017.19857275999,79.31885463000071,53460.681798 2024-10-21,11:38:03.000,295,11020598,12765,0,1729510682,13017.212045379994,79.3681985400035,53460.62590104 2024-10-21,11:38:04.000,295,11020598,12525,0,1729510683,13017.19857275999,79.27655985000456,53460.6119268 2024-10-21,11:38:05.000,295,11020634,12605,0,1729510684,13017.17836382999,79.28360898000392,53460.667823760006 2024-10-21,11:38:06.000,295,11020652,12645,0,1729510685,13017.131209659994,79.26246158999857,53460.63288816 2024-10-21,11:38:07.000,295,11020632,12565,0,1729510686,13017.131209659994,79.24836332999985,53460.63987528001 2024-10-21,11:38:08.000,295,11020582,12645,0,1729510687,13017.11773703999,79.26246158999857,53460.61891392001 2024-10-21,11:38:09.000,295,11020561,12685,0,1729510688,13017.104264419999,79.29065811000328,53460.6119268 2024-10-21,11:38:10.000,295,11020628,12445,0,1729510689,13017.070582869994,79.27655985000456,53460.62590104 2024-10-21,11:38:11.000,295,11020611,12685,0,1729510690,13017.070582869994,79.24836332999985,53460.59096544001 2024-10-21,11:38:12.000,295,11020645,12285,0,1729510691,13017.043637629999,79.26246158999857,53460.597952560005 2024-10-21,11:38:13.000,295,11020617,12565,0,1729510692,13017.050373939994,79.31180550000136,53460.54205560001 2024-10-21,11:38:14.000,295,11020635,12725,0,1729510693,13017.003219769998,79.29770724000264,53460.57000408001 2024-10-21,11:38:15.000,295,11020570,12685,0,1729510694,13016.989747149993,79.304756370002,53460.549042720006 2024-10-21,11:38:16.000,295,11020576,12765,0,1729510695,13017.003219769998,79.36114941000415,53460.5769912 2024-10-21,11:38:17.000,295,11020612,12645,0,1729510696,13016.935856669988,79.3681985400035,53460.597952560005 2024-10-21,11:38:18.000,295,11020557,12245,0,1729510697,13016.942592979998,79.36114941000415,53460.54205560001 2024-10-21,11:38:19.000,295,11020662,12485,0,1729510698,13016.902175119998,79.34000201999879,53460.57000408001 2024-10-21,11:38:20.000,295,11020622,12445,0,1729510699,13016.881966189998,79.41754244999902,53460.51410712 2024-10-21,11:38:21.000,295,11020579,12525,0,1729510700,13016.875229879988,79.4034441900003,53460.49314576001 2024-10-21,11:38:22.000,295,11020566,12325,0,1729510701,13016.888702499993,79.4034441900003,53460.49314576001 2024-10-21,11:38:23.000,295,11020633,12525,0,1729510702,13016.848284639993,79.44573897000373,53460.53506848 2024-10-21,11:38:24.000,295,11020652,12485,0,1729510703,13016.848284639993,79.48098462000053,53460.53506848 2024-10-21,11:38:25.000,295,11020574,12485,0,1729510704,13016.861757259998,79.48803374999989,53460.50712 2024-10-21,11:38:26.000,295,11020606,12685,0,1729510705,13016.861757259998,79.49508287999925,53460.528081360004 2024-10-21,11:38:27.000,295,11020635,12485,0,1729510706,13016.848284639993,79.5162302700046,53460.46519728 2024-10-21,11:38:28.000,295,11020605,12485,0,1729510707,13016.875229879988,79.5162302700046,53460.53506848 2024-10-21,11:38:29.000,295,11020601,12445,0,1729510708,13016.861757259998,79.5162302700046,53460.50712 2024-10-21,11:38:30.000,295,11020605,12645,0,1729510709,13016.828075709993,79.54442679000203,53460.47218440001 2024-10-21,11:38:31.000,295,11020549,12365,0,1729510710,13016.841548329998,79.54442679000203,53460.49314576001 2024-10-21,11:38:32.000,295,11020551,12525,0,1729510711,13016.861757259998,79.56557418000011,53460.50712 2024-10-21,11:38:33.000,295,11020633,12405,0,1729510712,13016.915647739988,79.57262330999947,53460.54205560001 2024-10-21,11:38:34.000,295,11020641,12565,0,1729510713,13016.895438809988,79.57967243999883,53460.47218440001 2024-10-21,11:38:35.000,295,11020594,12605,0,1729510714,13016.942592979998,79.55852505000075,53460.49314576001 2024-10-21,11:38:36.000,295,11020614,12205,0,1729510715,13016.996483459989,79.60081983000418,53460.54205560001 2024-10-21,11:38:37.000,295,11020613,12565,0,1729510716,13016.969538219993,79.54442679000203,53460.49314576001 2024-10-21,11:38:38.000,295,11020639,12645,0,1729510717,13016.983010839998,79.6149180900029,53460.500132880006 2024-10-21,11:38:39.000,295,11020599,12525,0,1729510718,13017.009956079994,79.60081983000418,53460.47218440001 2024-10-21,11:38:40.000,295,11020621,12485,0,1729510719,13017.050373939994,79.60081983000418,53460.51410712 2024-10-21,11:38:41.000,295,11020602,12725,0,1729510720,13017.057110249989,79.63606548000098,53460.47218440001 2024-10-21,11:38:42.000,295,11020604,12605,0,1729510721,13017.097528109989,79.67131112999778,53460.45821016 2024-10-21,11:38:43.000,295,11020613,12525,0,1729510722,13017.144682279999,79.62196722000226,53460.48615864 2024-10-21,11:38:44.000,295,11020646,12605,0,1729510723,13017.131209659994,79.63606548000098,53460.53506848 2024-10-21,11:38:45.000,295,11020638,12525,0,1729510724,13017.131209659994,79.6149180900029,53460.48615864 2024-10-21,11:38:46.000,295,11020613,12445,0,1729510725,13017.15815489999,79.62901635000162,53460.47218440001 2024-10-21,11:38:47.000,295,11020645,12645,0,1729510726,13017.17836382999,79.57967243999883,53460.51410712 2024-10-21,11:38:48.000,295,11020655,12605,0,1729510727,13017.225518,79.60081983000418,53460.50712 2024-10-21,11:38:49.000,295,11020575,12605,0,1729510728,13017.212045379994,79.56557418000011,53460.54205560001 2024-10-21,11:38:50.000,295,11020637,12645,0,1729510729,13017.23899061999,79.56557418000011,53460.53506848 2024-10-21,11:38:51.000,295,11020597,12405,0,1729510730,13017.23899061999,79.58672156999819,53460.549042720006 2024-10-21,11:38:52.000,295,11020568,12565,0,1729510731,13017.23899061999,79.58672156999819,53460.50712 2024-10-21,11:38:53.000,295,11020660,12445,0,1729510732,13017.25919954999,79.59377070000482,53460.528081360004 2024-10-21,11:38:54.000,295,11020586,12485,0,1729510733,13017.292881099995,79.57967243999883,53460.500132880006 2024-10-21,11:38:55.000,295,11020592,12485,0,1729510734,13017.30635372,79.59377070000482,53460.55602984 2024-10-21,11:38:56.000,295,11020619,12605,0,1729510735,13017.292881099995,79.55852505000075,53460.528081360004 2024-10-21,11:38:57.000,295,11020640,12605,0,1729510736,13017.32656265,79.56557418000011,53460.51410712 2024-10-21,11:38:58.000,295,11020636,12725,0,1729510737,13017.34003526999,79.54442679000203,53460.50712 2024-10-21,11:38:59.000,295,11020607,12685,0,1729510738,13017.36024419999,79.53032853000332,53460.500132880006 2024-10-21,11:39:00.000,295,11020588,12525,0,1729510739,13017.373716819995,79.5162302700046,53460.528081360004 2024-10-21,11:39:01.000,295,11020615,12645,0,1729510740,13017.36698051,79.50918113999796,53460.47218440001 2024-10-21,11:39:02.000,295,11020587,12485,0,1729510741,13017.34003526999,79.5021320099986,53460.46519728 2024-10-21,11:39:03.000,295,11020642,12525,0,1729510742,13017.38045312999,79.52327940000396,53460.500132880006 2024-10-21,11:39:04.000,295,11020596,12605,0,1729510743,13017.353507889995,79.46688636000181,53460.50712 2024-10-21,11:39:05.000,295,11020593,12685,0,1729510744,13017.38718944,79.47393549000117,53460.479171520004 2024-10-21,11:39:06.000,295,11020649,12805,0,1729510745,13017.373716819995,79.48098462000053,53460.50712 2024-10-21,11:39:07.000,295,11020631,12565,0,1729510746,13017.40739837,79.47393549000117,53460.45122304001 2024-10-21,11:39:08.000,295,11020590,12605,0,1729510747,13017.353507889995,79.49508287999925,53460.4372488 2024-10-21,11:39:09.000,295,11020573,12765,0,1729510748,13017.38045312999,79.46688636000181,53460.42327456001 2024-10-21,11:39:10.000,295,11020593,12805,0,1729510749,13017.36698051,79.50918113999796,53460.45122304001 2024-10-21,11:39:11.000,295,11020628,12485,0,1729510750,13017.34677158,79.5021320099986,53460.41628744 2024-10-21,11:39:12.000,295,11020591,12565,0,1729510751,13017.333298959995,79.49508287999925,53460.44423592 2024-10-21,11:39:13.000,295,11020653,12685,0,1729510752,13017.30635372,79.5162302700046,53460.430261680005 2024-10-21,11:39:14.000,295,11020614,12565,0,1729510753,13017.31982633999,79.50918113999796,53460.42327456001 2024-10-21,11:39:15.000,295,11020568,12605,0,1729510754,13017.32656265,79.55852505000075,53460.41628744 2024-10-21,11:39:16.000,295,11020592,12485,0,1729510755,13017.29961740999,79.58672156999819,53460.4372488 2024-10-21,11:39:17.000,295,11020604,12805,0,1729510756,13017.252463239995,79.60081983000418,53460.430261680005 2024-10-21,11:39:18.000,295,11020615,12445,0,1729510757,13017.25919954999,79.60081983000418,53460.44423592 2024-10-21,11:39:19.000,295,11020573,12685,0,1729510758,13017.252463239995,79.60081983000418,53460.41628744 2024-10-21,11:39:20.000,295,11020557,12685,0,1729510759,13017.26593586,79.6149180900029,53460.49314576001 2024-10-21,11:39:21.000,295,11020609,12485,0,1729510760,13017.212045379994,79.63606548000098,53460.42327456001 2024-10-21,11:39:22.000,295,11020590,12485,0,1729510761,13017.19857275999,79.66426199999842,53460.44423592 2024-10-21,11:39:23.000,295,11020558,12565,0,1729510762,13017.18510014,79.62196722000226,53460.44423592 2024-10-21,11:39:24.000,295,11020620,12845,0,1729510763,13017.21878168999,79.67131112999778,53460.4372488 2024-10-21,11:39:25.000,295,11020597,12565,0,1729510764,13017.21878168999,79.68540939000377,53460.45821016 2024-10-21,11:39:26.000,295,11020608,12565,0,1729510765,13017.19857275999,79.6501637399997,53460.42327456001 2024-10-21,11:39:27.000,295,11020585,12645,0,1729510766,13017.212045379994,79.67836026000441,53460.40231320001 2024-10-21,11:39:28.000,295,11020659,12645,0,1729510767,13017.24572693,79.6501637399997,53460.41628744 2024-10-21,11:39:29.000,295,11020567,12565,0,1729510768,13017.225518,79.64311461000034,53460.37436472001 2024-10-21,11:39:30.000,295,11020552,12405,0,1729510769,13017.252463239995,79.62196722000226,53460.39532608 2024-10-21,11:39:31.000,295,11020564,12565,0,1729510770,13017.24572693,79.63606548000098,53460.38833896 2024-10-21,11:39:32.000,295,11020600,12645,0,1729510771,13017.212045379994,79.64311461000034,53460.35340336001 2024-10-21,11:39:33.000,295,11020597,12205,0,1729510772,13017.252463239995,79.64311461000034,53460.38833896 2024-10-21,11:39:34.000,295,11020617,12645,0,1729510773,13017.21878168999,79.6501637399997,53460.33942912 2024-10-21,11:39:35.000,295,11020601,12525,0,1729510774,13017.212045379994,79.60786896000354,53460.332442000006 2024-10-21,11:39:36.000,295,11020651,12605,0,1729510775,13017.23899061999,79.57262330999947,53460.37436472001 2024-10-21,11:39:37.000,295,11020600,12765,0,1729510776,13017.212045379994,79.60081983000418,53460.31846776 2024-10-21,11:39:38.000,295,11020603,12605,0,1729510777,13017.252463239995,79.57262330999947,53460.35340336001 2024-10-21,11:39:39.000,295,11020611,12365,0,1729510778,13017.191836449994,79.55852505000075,53460.2975064 2024-10-21,11:39:40.000,295,11020610,12525,0,1729510779,13017.252463239995,79.57967243999883,53460.34641624 2024-10-21,11:39:41.000,295,11020594,12605,0,1729510780,13017.232254309994,79.56557418000011,53460.32545488001 2024-10-21,11:39:42.000,295,11020589,12645,0,1729510781,13017.252463239995,79.56557418000011,53460.311480640004 2024-10-21,11:39:43.000,295,11020552,12525,0,1729510782,13017.23899061999,79.54442679000203,53460.2975064 2024-10-21,11:39:44.000,295,11020608,12485,0,1729510783,13017.212045379994,79.53737766000268,53460.26955792 2024-10-21,11:39:45.000,295,11020587,12605,0,1729510784,13017.212045379994,79.53032853000332,53460.27654504 2024-10-21,11:39:46.000,295,11020595,12365,0,1729510785,13017.19857275999,79.5162302700046,53460.24160944 2024-10-21,11:39:47.000,295,11020582,12645,0,1729510786,13017.212045379994,79.53737766000268,53460.29051928 2024-10-21,11:39:48.000,295,11020575,12685,0,1729510787,13017.151418589994,79.56557418000011,53460.26955792 2024-10-21,11:39:49.000,295,11020586,12525,0,1729510788,13017.15815489999,79.50918113999796,53460.23462232001 2024-10-21,11:39:50.000,295,11020573,12525,0,1729510789,13017.13794596999,79.5021320099986,53460.29051928 2024-10-21,11:39:51.000,295,11020619,12525,0,1729510790,13017.124473349999,79.49508287999925,53460.29051928 2024-10-21,11:39:52.000,295,11020601,12605,0,1729510791,13017.084055489999,79.50918113999796,53460.262570800005 2024-10-21,11:39:53.000,295,11020588,12365,0,1729510792,13017.050373939994,79.45278810000309,53460.213660960006 2024-10-21,11:39:54.000,295,11020605,12325,0,1729510793,13017.003219769998,79.5021320099986,53460.15077688 2024-10-21,11:39:55.000,295,11020585,12445,0,1729510794,13016.976274529989,79.52327940000396,53460.17173824 2024-10-21,11:39:56.000,295,11020618,12445,0,1729510795,13016.962801909998,79.49508287999925,53460.213660960006 2024-10-21,11:39:57.000,295,11020551,12405,0,1729510796,13016.956065599989,79.55852505000075,53460.24160944 2024-10-21,11:39:58.000,295,11020600,12285,0,1729510797,13016.942592979998,79.5514759200014,53460.13680264001 2024-10-21,11:39:59.000,295,11020622,12525,0,1729510798,13016.908911429993,79.57262330999947,53460.15077688 2024-10-21,11:40:00.000,295,11020598,12525,0,1729510799,13016.861757259998,79.57967243999883,53460.094879920005 2024-10-21,11:40:01.000,295,11020557,12645,0,1729510800,13016.868493569993,79.57967243999883,53460.094879920005 2024-10-21,11:40:02.000,295,11020586,12485,0,1729510801,13016.821339399998,79.60081983000418,53460.07391856 2024-10-21,11:40:03.000,295,11020622,12365,0,1729510802,13016.807866779993,79.57967243999883,53460.11584128001 2024-10-21,11:40:04.000,295,11020613,12725,0,1729510803,13016.774185230002,79.60786896000354,53460.08789280001 2024-10-21,11:40:05.000,295,11020566,12285,0,1729510804,13016.774185230002,79.62196722000226,53460.07391856 2024-10-21,11:40:06.000,295,11020578,12405,0,1729510805,13016.780921539998,79.59377070000482,53460.00404736 2024-10-21,11:40:07.000,295,11020594,12645,0,1729510806,13016.733767370002,79.58672156999819,53459.96911176001 2024-10-21,11:40:08.000,295,11020619,12645,0,1729510807,13016.713558440002,79.55852505000075,53459.997060240006 2024-10-21,11:40:09.000,295,11020578,12725,0,1729510808,13016.693349510002,79.56557418000011,53459.96212464 2024-10-21,11:40:10.000,295,11020603,12725,0,1729510809,13016.700085819997,79.5514759200014,53460.00404736 2024-10-21,11:40:11.000,295,11020622,12285,0,1729510810,13016.679876889997,79.5514759200014,53460.03199584 2024-10-21,11:40:12.000,295,11020597,12645,0,1729510811,13016.733767370002,79.54442679000203,53460.025008720004 2024-10-21,11:40:13.000,295,11020618,12765,0,1729510812,13016.700085819997,79.54442679000203,53459.976098880004 2024-10-21,11:40:14.000,295,11020551,12565,0,1729510813,13016.700085819997,79.5162302700046,53459.9132148 2024-10-21,11:40:15.000,295,11020589,12445,0,1729510814,13016.673140580002,79.5021320099986,53459.878279200006 2024-10-21,11:40:16.000,295,11020543,12445,0,1729510815,13016.666404269992,79.48098462000053,53459.94116328 2024-10-21,11:40:17.000,295,11020625,12605,0,1729510816,13016.646195339992,79.43164070999774,53459.927189040005 2024-10-21,11:40:18.000,295,11020587,12565,0,1729510817,13016.625986409992,79.44573897000373,53459.96911176001 2024-10-21,11:40:19.000,295,11020571,12445,0,1729510818,13016.612513790002,79.44573897000373,53459.96212464 2024-10-21,11:40:20.000,295,11020604,12645,0,1729510819,13016.612513790002,79.47393549000117,53459.94116328 2024-10-21,11:40:21.000,295,11020590,12645,0,1729510820,13016.619250099997,79.45983723000245,53459.976098880004 2024-10-21,11:40:22.000,295,11020563,12405,0,1729510821,13016.666404269992,79.48098462000053,53459.94815040001 2024-10-21,11:40:23.000,295,11020580,12525,0,1729510822,13016.659667959997,79.46688636000181,53459.96212464 2024-10-21,11:40:24.000,295,11020585,12445,0,1729510823,13016.625986409992,79.45983723000245,53459.95513752 2024-10-21,11:40:25.000,295,11020569,12285,0,1729510824,13016.619250099997,79.43164070999774,53459.89225344 2024-10-21,11:40:26.000,295,11020617,12645,0,1729510825,13016.625986409992,79.43868984000437,53459.9132148 2024-10-21,11:40:27.000,295,11020582,12285,0,1729510826,13016.612513790002,79.41049331999966,53459.89225344 2024-10-21,11:40:28.000,295,11020578,12925,0,1729510827,13016.659667959997,79.45983723000245,53459.93417616 2024-10-21,11:40:29.000,295,11020564,12445,0,1729510828,13016.632722720002,79.43868984000437,53459.88526632 2024-10-21,11:40:30.000,295,11020604,12565,0,1729510829,13016.605777479992,79.42459157999838,53459.89225344 2024-10-21,11:40:31.000,295,11020607,12805,0,1729510830,13016.599041169997,79.43164070999774,53459.9132148 2024-10-21,11:40:32.000,295,11020602,12685,0,1729510831,13016.592304860002,79.43868984000437,53459.9132148 2024-10-21,11:40:33.000,295,11020573,12565,0,1729510832,13016.612513790002,79.41754244999902,53459.90622768 2024-10-21,11:40:34.000,295,11020626,12525,0,1729510833,13016.632722720002,79.44573897000373,53459.90622768 2024-10-21,11:40:35.000,295,11020561,12525,0,1729510834,13016.693349510002,79.43868984000437,53459.857317840004 2024-10-21,11:40:36.000,295,11020619,12405,0,1729510835,13016.639459029997,79.43164070999774,53459.90622768 2024-10-21,11:40:37.000,295,11020589,12685,0,1729510836,13016.679876889997,79.45983723000245,53459.94116328 2024-10-21,11:40:38.000,295,11020609,12285,0,1729510837,13016.652931650002,79.48098462000053,53459.89924056001 2024-10-21,11:40:39.000,295,11020589,12605,0,1729510838,13016.666404269992,79.5162302700046,53459.93417616 2024-10-21,11:40:40.000,295,11020557,12605,0,1729510839,13016.679876889997,79.49508287999925,53459.94815040001 2024-10-21,11:40:41.000,295,11020636,12445,0,1729510840,13016.693349510002,79.49508287999925,53459.92020192001 2024-10-21,11:40:42.000,295,11020585,12725,0,1729510841,13016.666404269992,79.48098462000053,53459.92020192001 2024-10-21,11:40:43.000,295,11020521,12685,0,1729510842,13016.713558440002,79.50918113999796,53459.878279200006 2024-10-21,11:40:44.000,295,11020593,12445,0,1729510843,13016.706822129992,79.48803374999989,53459.90622768 2024-10-21,11:40:45.000,295,11020595,12485,0,1729510844,13016.727031059992,79.5021320099986,53459.89225344 2024-10-21,11:40:46.000,295,11020540,12405,0,1729510845,13016.733767370002,79.52327940000396,53459.95513752 2024-10-21,11:40:47.000,295,11020616,12725,0,1729510846,13016.753976300002,79.50918113999796,53459.93417616 2024-10-21,11:40:48.000,295,11020566,12605,0,1729510847,13016.787657849993,79.5021320099986,53459.90622768 2024-10-21,11:40:49.000,295,11020589,12645,0,1729510848,13016.828075709993,79.50918113999796,53459.983086 2024-10-21,11:40:50.000,295,11020589,12445,0,1729510849,13016.814603090002,79.5162302700046,53459.997060240006 2024-10-21,11:40:51.000,295,11020578,12725,0,1729510850,13016.828075709993,79.5021320099986,53459.99007312001 2024-10-21,11:40:52.000,295,11020611,12645,0,1729510851,13016.868493569993,79.47393549000117,53459.96212464 2024-10-21,11:40:53.000,295,11020566,12285,0,1729510852,13016.902175119998,79.46688636000181,53459.976098880004 2024-10-21,11:40:54.000,295,11020609,12445,0,1729510853,13016.902175119998,79.48803374999989,53460.025008720004 2024-10-21,11:40:55.000,295,11020621,12445,0,1729510854,13016.929120359993,79.45983723000245,53459.997060240006 2024-10-21,11:40:56.000,295,11020599,12565,0,1729510855,13016.902175119998,79.45278810000309,53459.976098880004 2024-10-21,11:40:57.000,295,11020559,12605,0,1729510856,13016.949329289993,79.43164070999774,53460.025008720004 2024-10-21,11:40:58.000,295,11020572,12445,0,1729510857,13016.949329289993,79.43868984000437,53460.025008720004 2024-10-21,11:40:59.000,295,11020617,12485,0,1729510858,13016.962801909998,79.45278810000309,53460.01802160001 2024-10-21,11:41:00.000,295,11020595,12365,0,1729510859,13016.969538219993,79.39639506000094,53460.03898296001 2024-10-21,11:41:01.000,295,11020590,12645,0,1729510860,13016.969538219993,79.41754244999902,53460.08090568 2024-10-21,11:41:02.000,295,11020586,12645,0,1729510861,13016.969538219993,79.38229680000222,53460.03898296001 2024-10-21,11:41:03.000,295,11020560,12325,0,1729510862,13017.016692389989,79.39639506000094,53460.05994432 2024-10-21,11:41:04.000,295,11020597,12525,0,1729510863,13017.023428699998,79.38229680000222,53460.03199584 2024-10-21,11:41:05.000,295,11020614,12525,0,1729510864,13017.050373939994,79.37524767000286,53460.06693144001 2024-10-21,11:41:06.000,295,11020619,12285,0,1729510865,13017.070582869994,79.4034441900003,53460.12981552 2024-10-21,11:41:07.000,295,11020563,12725,0,1729510866,13017.090791799994,79.38934593000158,53460.11584128001 2024-10-21,11:41:08.000,295,11020561,12685,0,1729510867,13017.124473349999,79.41049331999966,53460.08090568 2024-10-21,11:41:09.000,295,11020628,12525,0,1729510868,13017.13794596999,79.38934593000158,53460.08789280001 2024-10-21,11:41:10.000,295,11020584,12325,0,1729510869,13017.171627519994,79.41754244999902,53460.11584128001 2024-10-21,11:41:11.000,295,11020594,12405,0,1729510870,13017.151418589994,79.38934593000158,53460.094879920005 2024-10-21,11:41:12.000,295,11020585,12805,0,1729510871,13017.225518,79.39639506000094,53460.094879920005 2024-10-21,11:41:13.000,295,11020547,12525,0,1729510872,13017.18510014,79.39639506000094,53460.1228284 2024-10-21,11:41:14.000,295,11020569,12445,0,1729510873,13017.212045379994,79.39639506000094,53460.1228284 2024-10-21,11:41:15.000,295,11020571,12405,0,1729510874,13017.27940847999,79.38934593000158,53460.17872536 2024-10-21,11:41:16.000,295,11020628,12805,0,1729510875,13017.292881099995,79.39639506000094,53460.20667384001 2024-10-21,11:41:17.000,295,11020584,12565,0,1729510876,13017.292881099995,79.41049331999966,53460.192699600004 2024-10-21,11:41:18.000,295,11020593,12605,0,1729510877,13017.333298959995,79.38229680000222,53460.20667384001 2024-10-21,11:41:19.000,295,11020572,12725,0,1729510878,13017.333298959995,79.41754244999902,53460.192699600004 2024-10-21,11:41:20.000,295,11020566,12565,0,1729510879,13017.393925749995,79.4034441900003,53460.19968672 2024-10-21,11:41:21.000,295,11020599,12565,0,1729510880,13017.44107991999,79.4034441900003,53460.15077688 2024-10-21,11:41:22.000,295,11020592,12645,0,1729510881,13017.494970399996,79.42459157999838,53460.23462232001 2024-10-21,11:41:23.000,295,11020561,12565,0,1729510882,13017.50844302,79.4034441900003,53460.24160944 2024-10-21,11:41:24.000,295,11020637,12565,0,1729510883,13017.54886088,79.37524767000286,53460.24859656 2024-10-21,11:41:25.000,295,11020586,12525,0,1729510884,13017.555597189996,79.3681985400035,53460.20667384001 2024-10-21,11:41:26.000,295,11020568,12525,0,1729510885,13017.616223979996,79.36114941000415,53460.26955792 2024-10-21,11:41:27.000,295,11020573,12605,0,1729510886,13017.643169219991,79.38229680000222,53460.29051928 2024-10-21,11:41:28.000,295,11020592,12365,0,1729510887,13017.663378149991,79.39639506000094,53460.29051928 2024-10-21,11:41:29.000,295,11020583,12485,0,1729510888,13017.703796009991,79.38934593000158,53460.29051928 2024-10-21,11:41:30.000,295,11020605,12205,0,1729510889,13017.730741250001,79.4034441900003,53460.311480640004 2024-10-21,11:41:31.000,295,11020627,12405,0,1729510890,13017.757686489997,79.42459157999838,53460.2975064 2024-10-21,11:41:32.000,295,11020631,12445,0,1729510891,13017.791368040002,79.39639506000094,53460.311480640004 2024-10-21,11:41:33.000,295,11020537,12605,0,1729510892,13017.811576970002,79.41049331999966,53460.35340336001 2024-10-21,11:41:34.000,295,11020610,12485,0,1729510893,13017.838522209997,79.37524767000286,53460.33942912 2024-10-21,11:41:35.000,295,11020593,12685,0,1729510894,13017.899148999997,79.37524767000286,53460.33942912 2024-10-21,11:41:36.000,295,11020573,12525,0,1729510895,13017.878940069997,79.35410028000479,53460.381351840006 2024-10-21,11:41:37.000,295,11020565,12445,0,1729510896,13017.905885309992,79.36114941000415,53460.4372488 2024-10-21,11:41:38.000,295,11020642,12765,0,1729510897,13017.912621620002,79.35410028000479,53460.39532608 2024-10-21,11:41:39.000,295,11020603,12685,0,1729510898,13017.953039480002,79.29770724000264,53460.44423592 2024-10-21,11:41:40.000,295,11020579,12605,0,1729510899,13017.919357929997,79.36114941000415,53460.44423592 2024-10-21,11:41:41.000,295,11020584,12485,0,1729510900,13017.953039480002,79.36114941000415,53460.4372488 2024-10-21,11:41:42.000,295,11020591,12285,0,1729510901,13017.979984719997,79.34705114999815,53460.40930032 2024-10-21,11:41:43.000,295,11020580,12565,0,1729510902,13017.993457340002,79.31180550000136,53460.42327456001 2024-10-21,11:41:44.000,295,11020635,12685,0,1729510903,13018.000193649998,79.33295288999943,53460.47218440001 2024-10-21,11:41:45.000,295,11020634,12725,0,1729510904,13018.027138889993,79.31885463000071,53460.49314576001 2024-10-21,11:41:46.000,295,11020564,12445,0,1729510905,13018.040611509998,79.29770724000264,53460.50712 2024-10-21,11:41:47.000,295,11020632,12805,0,1729510906,13018.054084130003,79.31180550000136,53460.528081360004 2024-10-21,11:41:48.000,295,11020617,12565,0,1729510907,13018.094501989988,79.29065811000328,53460.54205560001 2024-10-21,11:41:49.000,295,11020570,12485,0,1729510908,13018.094501989988,79.29065811000328,53460.54205560001 2024-10-21,11:41:50.000,295,11020604,12605,0,1729510909,13018.114710919988,79.28360898000392,53460.549042720006 2024-10-21,11:41:51.000,295,11020605,12645,0,1729510910,13018.107974609993,79.27655985000456,53460.59096544001 2024-10-21,11:41:52.000,295,11020627,12805,0,1729510911,13018.107974609993,79.27655985000456,53460.53506848 2024-10-21,11:41:53.000,295,11020587,12805,0,1729510912,13018.094501989988,79.28360898000392,53460.549042720006 2024-10-21,11:41:54.000,295,11020611,12485,0,1729510913,13018.087765679993,79.27655985000456,53460.56301696 2024-10-21,11:41:55.000,295,11020612,12485,0,1729510914,13018.101238299998,79.28360898000392,53460.6119268 2024-10-21,11:41:56.000,295,11020626,12845,0,1729510915,13018.094501989988,79.26951071999792,53460.597952560005 2024-10-21,11:41:57.000,295,11020599,12565,0,1729510916,13018.094501989988,79.29065811000328,53460.55602984 2024-10-21,11:41:58.000,295,11020577,12685,0,1729510917,13018.128183539993,79.29065811000328,53460.6119268 2024-10-21,11:41:59.000,295,11020627,12485,0,1729510918,13018.128183539993,79.29065811000328,53460.61891392001 2024-10-21,11:42:00.000,295,11020671,12645,0,1729510919,13018.081029369998,79.31180550000136,53460.58397832 2024-10-21,11:42:01.000,295,11020597,12565,0,1729510920,13018.114710919988,79.304756370002,53460.597952560005 2024-10-21,11:42:02.000,295,11020585,12565,0,1729510921,13018.101238299998,79.31885463000071,53460.57000408001 2024-10-21,11:42:03.000,295,11020607,12565,0,1729510922,13018.087765679993,79.304756370002,53460.646862400004 2024-10-21,11:42:04.000,295,11020609,12605,0,1729510923,13018.081029369998,79.31885463000071,53460.55602984 2024-10-21,11:42:05.000,295,11020613,12685,0,1729510924,13018.074293059988,79.29770724000264,53460.65384952 2024-10-21,11:42:06.000,295,11020624,12445,0,1729510925,13018.094501989988,79.29770724000264,53460.646862400004 2024-10-21,11:42:07.000,295,11020613,12605,0,1729510926,13018.060820439998,79.31885463000071,53460.63987528001 2024-10-21,11:42:08.000,295,11020574,12325,0,1729510927,13018.081029369998,79.34000201999879,53460.66083664001 2024-10-21,11:42:09.000,295,11020635,12325,0,1729510928,13018.114710919988,79.37524767000286,53460.681798 2024-10-21,11:42:10.000,295,11020645,12485,0,1729510929,13018.094501989988,79.38229680000222,53460.65384952 2024-10-21,11:42:11.000,295,11020599,12645,0,1729510930,13018.067556749993,79.38229680000222,53460.70974648001 2024-10-21,11:42:12.000,295,11020592,12565,0,1729510931,13018.107974609993,79.4034441900003,53460.7516692 2024-10-21,11:42:13.000,295,11020609,12765,0,1729510932,13018.101238299998,79.4034441900003,53460.73070784 2024-10-21,11:42:14.000,295,11020625,12685,0,1729510933,13018.121447229998,79.39639506000094,53460.681798 2024-10-21,11:42:15.000,295,11020586,12605,0,1729510934,13018.114710919988,79.42459157999838,53460.72372072 2024-10-21,11:42:16.000,295,11020628,12605,0,1729510935,13018.128183539993,79.38934593000158,53460.73070784 2024-10-21,11:42:17.000,295,11020614,12485,0,1729510936,13018.121447229998,79.38934593000158,53460.74468208 2024-10-21,11:42:18.000,295,11020580,12485,0,1729510937,13018.155128779988,79.4034441900003,53460.74468208 2024-10-21,11:42:19.000,295,11020585,12805,0,1729510938,13018.114710919988,79.41754244999902,53460.7516692 2024-10-21,11:42:20.000,295,11020594,12645,0,1729510939,13018.128183539993,79.39639506000094,53460.716733600006 2024-10-21,11:42:21.000,295,11020542,12605,0,1729510940,13018.141656159998,79.3681985400035,53460.716733600006 2024-10-21,11:42:22.000,295,11020604,12445,0,1729510941,13018.121447229998,79.3681985400035,53460.74468208 2024-10-21,11:42:23.000,295,11020590,12405,0,1729510942,13018.094501989988,79.35410028000479,53460.72372072 2024-10-21,11:42:24.000,295,11020641,12605,0,1729510943,13018.094501989988,79.3681985400035,53460.74468208 2024-10-21,11:42:25.000,295,11020608,12485,0,1729510944,13018.101238299998,79.3681985400035,53460.73070784 2024-10-21,11:42:26.000,295,11020565,12685,0,1729510945,13018.107974609993,79.32590376000007,53460.716733600006 2024-10-21,11:42:27.000,295,11020604,12445,0,1729510946,13018.101238299998,79.33295288999943,53460.814553280004 2024-10-21,11:42:28.000,295,11020621,12605,0,1729510947,13018.107974609993,79.32590376000007,53460.765643440005 2024-10-21,11:42:29.000,295,11020590,12645,0,1729510948,13018.094501989988,79.304756370002,53460.7516692 2024-10-21,11:42:30.000,295,11020588,12445,0,1729510949,13018.060820439998,79.29770724000264,53460.77961768 2024-10-21,11:42:31.000,295,11020605,12445,0,1729510950,13018.040611509998,79.2554124599992,53460.74468208 2024-10-21,11:42:32.000,295,11020628,12485,0,1729510951,13018.040611509998,79.2554124599992,53460.716733600006 2024-10-21,11:42:33.000,295,11020601,12325,0,1729510952,13018.013666270002,79.26951071999792,53460.73070784 2024-10-21,11:42:34.000,295,11020644,12525,0,1729510953,13017.973248410002,79.24836332999985,53460.79359192 2024-10-21,11:42:35.000,295,11020585,12565,0,1729510954,13017.939566859997,79.23426507000113,53460.73070784 2024-10-21,11:42:36.000,295,11020565,12685,0,1729510955,13017.953039480002,79.2554124599992,53460.77961768 2024-10-21,11:42:37.000,295,11020649,12565,0,1729510956,13017.932830550002,79.19901942000433,53460.73769496001 2024-10-21,11:42:38.000,295,11020555,12445,0,1729510957,13017.912621620002,79.19901942000433,53460.72372072 2024-10-21,11:42:39.000,295,11020595,12565,0,1729510958,13017.912621620002,79.1919702899977,53460.695772240004 2024-10-21,11:42:40.000,295,11020590,12765,0,1729510959,13017.878940069997,79.17787202999898,53460.695772240004 2024-10-21,11:42:41.000,295,11020578,12445,0,1729510960,13017.872203760002,79.1567246400009,53460.67481088 2024-10-21,11:42:42.000,295,11020620,12485,0,1729510961,13017.872203760002,79.18492115999834,53460.716733600006 2024-10-21,11:42:43.000,295,11020600,12685,0,1729510962,13017.872203760002,79.17082289999962,53460.716733600006 2024-10-21,11:42:44.000,295,11020588,12485,0,1729510963,13017.851994830002,79.14262638000218,53460.70275936 2024-10-21,11:42:45.000,295,11020613,12565,0,1729510964,13017.825049589992,79.1567246400009,53460.695772240004 2024-10-21,11:42:46.000,295,11020604,12365,0,1729510965,13017.831785900002,79.14967551000154,53460.646862400004 2024-10-21,11:42:47.000,295,11020567,12645,0,1729510966,13017.865467449992,79.17082289999962,53460.63987528001 2024-10-21,11:42:48.000,295,11020597,12485,0,1729510967,13017.804840659992,79.17787202999898,53460.62590104 2024-10-21,11:42:49.000,295,11020639,12445,0,1729510968,13017.825049589992,79.18492115999834,53460.65384952 2024-10-21,11:42:50.000,295,11020610,12525,0,1729510969,13017.784631729992,79.18492115999834,53460.646862400004 2024-10-21,11:42:51.000,295,11020599,12485,0,1729510970,13017.784631729992,79.21311768000305,53460.58397832 2024-10-21,11:42:52.000,295,11020573,12685,0,1729510971,13017.757686489997,79.23426507000113,53460.66083664001 2024-10-21,11:42:53.000,295,11020609,12645,0,1729510972,13017.798104349997,79.21311768000305,53460.6119268 2024-10-21,11:42:54.000,295,11020613,12525,0,1729510973,13017.764422799992,79.19901942000433,53460.63288816 2024-10-21,11:42:55.000,295,11020607,12805,0,1729510974,13017.750950180001,79.22016681000241,53460.62590104 2024-10-21,11:42:56.000,295,11020644,12285,0,1729510975,13017.744213869992,79.22016681000241,53460.695772240004 2024-10-21,11:42:57.000,295,11020620,12685,0,1729510976,13017.750950180001,79.24131420000049,53460.63288816 2024-10-21,11:42:58.000,295,11020573,12645,0,1729510977,13017.730741250001,79.27655985000456,53460.63987528001 2024-10-21,11:42:59.000,295,11020569,12525,0,1729510978,13017.697059699996,79.26246158999857,53460.59096544001 2024-10-21,11:43:00.000,295,11020566,12525,0,1729510979,13017.683587079991,79.28360898000392,53460.646862400004 2024-10-21,11:43:01.000,295,11020588,12485,0,1729510980,13017.643169219991,79.27655985000456,53460.63288816 2024-10-21,11:43:02.000,295,11020586,12405,0,1729510981,13017.656641839996,79.26951071999792,53460.60493968 2024-10-21,11:43:03.000,295,11020581,12525,0,1729510982,13017.663378149991,79.24131420000049,53460.65384952 2024-10-21,11:43:04.000,295,11020614,12845,0,1729510983,13017.663378149991,79.23426507000113,53460.61891392001 2024-10-21,11:43:05.000,295,11020613,12605,0,1729510984,13017.649905530001,79.24131420000049,53460.62590104 2024-10-21,11:43:06.000,295,11020590,12685,0,1729510985,13017.663378149991,79.26246158999857,53460.61891392001 2024-10-21,11:43:07.000,295,11020584,12605,0,1729510986,13017.676850769996,79.24131420000049,53460.57000408001 2024-10-21,11:43:08.000,295,11020635,12805,0,1729510987,13017.676850769996,79.22721594000177,53460.60493968 2024-10-21,11:43:09.000,295,11020606,12565,0,1729510988,13017.703796009991,79.17082289999962,53460.66083664001 2024-10-21,11:43:10.000,295,11020608,12565,0,1729510989,13017.724004939992,79.20606855000369,53460.66083664001 2024-10-21,11:43:11.000,295,11020603,12445,0,1729510990,13017.757686489997,79.17787202999898,53460.63987528001 2024-10-21,11:43:12.000,295,11020637,12565,0,1729510991,13017.744213869992,79.13557725000283,53460.65384952 2024-10-21,11:43:13.000,295,11020646,12605,0,1729510992,13017.777895419997,79.14262638000218,53460.67481088 2024-10-21,11:43:14.000,295,11020633,12445,0,1729510993,13017.777895419997,79.17082289999962,53460.66083664001 2024-10-21,11:43:15.000,295,11020588,12405,0,1729510994,13017.784631729992,79.11442986000475,53460.62590104 2024-10-21,11:43:16.000,295,11020646,12645,0,1729510995,13017.798104349997,79.1214789900041,53460.681798 2024-10-21,11:43:17.000,295,11020642,12285,0,1729510996,13017.872203760002,79.11442986000475,53460.70275936 2024-10-21,11:43:18.000,295,11020619,12525,0,1729510997,13017.818313279997,79.10738072999811,53460.61891392001 2024-10-21,11:43:19.000,295,11020637,12565,0,1729510998,13017.851994830002,79.12852812000347,53460.681798 2024-10-21,11:43:20.000,295,11020624,12645,0,1729510999,13017.811576970002,79.10033159999875,53460.68878512001 2024-10-21,11:43:21.000,295,11020615,12525,0,1729511000,13017.851994830002,79.12852812000347,53460.7516692 2024-10-21,11:43:22.000,295,11020612,12445,0,1729511001,13017.825049589992,79.0932824699994,53460.7516692 2024-10-21,11:43:23.000,295,11020636,12525,0,1729511002,13017.838522209997,79.12852812000347,53460.716733600006 2024-10-21,11:43:24.000,295,11020628,12365,0,1729511003,13017.818313279997,79.11442986000475,53460.72372072 2024-10-21,11:43:25.000,295,11020623,12365,0,1729511004,13017.811576970002,79.16377377000026,53460.70974648001 2024-10-21,11:43:26.000,295,11020623,12565,0,1729511005,13017.811576970002,79.14262638000218,53460.667823760006 2024-10-21,11:43:27.000,295,11020622,12445,0,1729511006,13017.777895419997,79.11442986000475,53460.73769496001 2024-10-21,11:43:28.000,295,11020565,12445,0,1729511007,13017.744213869992,79.10033159999875,53460.716733600006 2024-10-21,11:43:29.000,295,11020618,12605,0,1729511008,13017.750950180001,79.0932824699994,53460.70974648001 2024-10-21,11:43:30.000,295,11020608,12405,0,1729511009,13017.757686489997,79.06508595000196,53460.70275936 2024-10-21,11:43:31.000,295,11020607,12685,0,1729511010,13017.750950180001,79.03688943000452,53460.716733600006 2024-10-21,11:43:32.000,295,11020631,12645,0,1729511011,13017.771159110001,78.96639813000365,53460.70275936 2024-10-21,11:43:33.000,295,11020619,12645,0,1729511012,13017.764422799992,78.96639813000365,53460.70974648001 2024-10-21,11:43:34.000,295,11020625,12365,0,1729511013,13017.737477559996,78.9593490000043,53460.70974648001 2024-10-21,11:43:35.000,295,11020574,12645,0,1729511014,13017.777895419997,78.89590683000279,53460.73769496001 2024-10-21,11:43:36.000,295,11020616,12405,0,1729511015,13017.791368040002,78.86066117999871,53460.72372072 2024-10-21,11:43:37.000,295,11020613,12485,0,1729511016,13017.784631729992,78.84656292,53460.75865632001 2024-10-21,11:43:38.000,295,11020557,12365,0,1729511017,13017.744213869992,78.79016987999785,53460.70974648001 2024-10-21,11:43:39.000,295,11020554,12525,0,1729511018,13017.825049589992,78.78312074999849,53460.681798 2024-10-21,11:43:40.000,295,11020580,12485,0,1729511019,13017.791368040002,78.76902248999977,53460.72372072 2024-10-21,11:43:41.000,295,11020662,12525,0,1729511020,13017.811576970002,78.74787510000169,53460.68878512001 2024-10-21,11:43:42.000,295,11020608,12645,0,1729511021,13017.818313279997,78.74787510000169,53460.667823760006 2024-10-21,11:43:43.000,295,11020600,12365,0,1729511022,13017.818313279997,78.74082597000233,53460.7516692 2024-10-21,11:43:44.000,295,11020610,12605,0,1729511023,13017.818313279997,78.74787510000169,53460.66083664001 2024-10-21,11:43:45.000,295,11020609,12405,0,1729511024,13017.771159110001,78.75492423000105,53460.67481088 2024-10-21,11:43:46.000,295,11020614,12285,0,1729511025,13017.784631729992,78.76902248999977,53460.70974648001 2024-10-21,11:43:47.000,295,11020650,12565,0,1729511026,13017.757686489997,78.73377684000297,53460.67481088 2024-10-21,11:43:48.000,295,11020589,12325,0,1729511027,13017.744213869992,78.76902248999977,53460.70974648001 2024-10-21,11:43:49.000,295,11020639,12645,0,1729511028,13017.724004939992,78.76902248999977,53460.70974648001 2024-10-21,11:43:50.000,295,11020601,12645,0,1729511029,13017.690323390001,78.79721901000448,53460.70275936 2024-10-21,11:43:51.000,295,11020613,12645,0,1729511030,13017.683587079991,78.8113172700032,53460.70974648001 2024-10-21,11:43:52.000,295,11020626,12365,0,1729511031,13017.676850769996,78.80426814000384,53460.74468208 2024-10-21,11:43:53.000,295,11020643,12605,0,1729511032,13017.656641839996,78.79016987999785,53460.73070784 2024-10-21,11:43:54.000,295,11020589,12485,0,1729511033,13017.663378149991,78.81836640000256,53460.73769496001 2024-10-21,11:43:55.000,295,11020604,12405,0,1729511034,13017.670114460001,78.80426814000384,53460.77263056 2024-10-21,11:43:56.000,295,11020661,12525,0,1729511035,13017.6296966,78.79016987999785,53460.73769496001 2024-10-21,11:43:57.000,295,11020608,12125,0,1729511036,13017.622960289991,78.80426814000384,53460.667823760006 2024-10-21,11:43:58.000,295,11020563,12645,0,1729511037,13017.60948767,78.8113172700032,53460.67481088 2024-10-21,11:43:59.000,295,11020608,12405,0,1729511038,13017.636432909996,78.77607161999913,53460.67481088 2024-10-21,11:44:00.000,295,11020649,12565,0,1729511039,13017.636432909996,78.77607161999913,53460.716733600006 2024-10-21,11:44:01.000,295,11020619,12445,0,1729511040,13017.676850769996,78.82541553000192,53460.75865632001 2024-10-21,11:44:02.000,295,11020602,12645,0,1729511041,13017.636432909996,78.83246466000128,53460.72372072 2024-10-21,11:44:03.000,295,11020587,12485,0,1729511042,13017.676850769996,78.83246466000128,53460.7516692 2024-10-21,11:44:04.000,295,11020612,12565,0,1729511043,13017.649905530001,78.86066117999871,53460.695772240004 2024-10-21,11:44:05.000,295,11020625,12525,0,1729511044,13017.670114460001,78.83246466000128,53460.681798 2024-10-21,11:44:07.000,295,11020604,12485,0,1729511046,13017.690323390001,78.81836640000256,53460.681798 2024-10-21,11:44:08.000,295,11020600,12445,0,1729511047,13017.683587079991,78.83951379000064,53460.765643440005 2024-10-21,11:44:09.000,295,11020597,12725,0,1729511048,13017.663378149991,78.84656292,53460.73769496001 2024-10-21,11:44:10.000,295,11020575,12805,0,1729511049,13017.717268629996,78.83951379000064,53460.695772240004 2024-10-21,11:44:11.000,295,11020610,12805,0,1729511050,13017.663378149991,78.83246466000128,53460.667823760006 2024-10-21,11:44:12.000,295,11020573,12525,0,1729511051,13017.697059699996,78.86066117999871,53460.68878512001 2024-10-21,11:44:13.000,295,11020562,12525,0,1729511052,13017.683587079991,78.87475944000471,53460.695772240004 2024-10-21,11:44:14.000,295,11020622,12605,0,1729511053,13017.710532320001,78.85361204999936,53460.7516692 2024-10-21,11:44:15.000,295,11020621,12805,0,1729511054,13017.697059699996,78.86066117999871,53460.73769496001 2024-10-21,11:44:16.000,295,11020631,12565,0,1729511055,13017.717268629996,78.88885770000343,53460.7516692 2024-10-21,11:44:17.000,295,11020608,12525,0,1729511056,13017.730741250001,78.90295596000215,53460.68878512001 2024-10-21,11:44:18.000,295,11020593,12645,0,1729511057,13017.703796009991,78.88885770000343,53460.72372072 2024-10-21,11:44:19.000,295,11020610,12645,0,1729511058,13017.750950180001,78.92410335000022,53460.75865632001 2024-10-21,11:44:20.000,295,11020604,12445,0,1729511059,13017.757686489997,78.95229986999766,53460.716733600006 2024-10-21,11:44:21.000,295,11020602,12765,0,1729511060,13017.777895419997,78.9100050900015,53460.73070784 2024-10-21,11:44:22.000,295,11020591,12685,0,1729511061,13017.750950180001,78.95229986999766,53460.7516692 2024-10-21,11:44:23.000,295,11020558,12205,0,1729511062,13017.784631729992,78.96639813000365,53460.74468208 2024-10-21,11:44:24.000,295,11020616,12365,0,1729511063,13017.771159110001,78.98049639000237,53460.79359192 2024-10-21,11:44:25.000,295,11020612,12565,0,1729511064,13017.811576970002,78.97344726000301,53460.79359192 2024-10-21,11:44:26.000,295,11020576,12725,0,1729511065,13017.804840659992,78.98754552000173,53460.7516692 2024-10-21,11:44:27.000,295,11020555,12565,0,1729511066,13017.811576970002,79.01574203999917,53460.75865632001 2024-10-21,11:44:28.000,295,11020578,12325,0,1729511067,13017.831785900002,79.02279116999853,53460.77263056 2024-10-21,11:44:29.000,295,11020617,12605,0,1729511068,13017.818313279997,79.02984029999789,53460.75865632001 2024-10-21,11:44:30.000,295,11020600,12325,0,1729511069,13017.784631729992,79.0580368200026,53460.78660480001 2024-10-21,11:44:31.000,295,11020631,12445,0,1729511070,13017.825049589992,79.0580368200026,53460.73769496001 2024-10-21,11:44:32.000,295,11020592,12365,0,1729511071,13017.804840659992,79.04393856000388,53460.7516692 2024-10-21,11:44:33.000,295,11020583,12605,0,1729511072,13017.818313279997,79.06508595000196,53460.72372072 2024-10-21,11:44:34.000,295,11020635,12525,0,1729511073,13017.845258519992,79.06508595000196,53460.75865632001 2024-10-21,11:44:35.000,295,11020585,12885,0,1729511074,13017.804840659992,79.0932824699994,53460.79359192 2024-10-21,11:44:36.000,295,11020618,12765,0,1729511075,13017.851994830002,79.10738072999811,53460.77961768 2024-10-21,11:44:37.000,295,11020598,12445,0,1729511076,13017.845258519992,79.12852812000347,53460.77961768 2024-10-21,11:44:38.000,295,11020628,12485,0,1729511077,13017.851994830002,79.13557725000283,53460.765643440005 2024-10-21,11:44:39.000,295,11020599,12605,0,1729511078,13017.858731139997,79.17082289999962,53460.77961768 2024-10-21,11:44:40.000,295,11020615,12485,0,1729511079,13017.858731139997,79.17787202999898,53460.78660480001 2024-10-21,11:44:41.000,295,11020604,12525,0,1729511080,13017.865467449992,79.11442986000475,53460.79359192 2024-10-21,11:44:42.000,295,11020607,12285,0,1729511081,13017.865467449992,79.12852812000347,53460.77263056 2024-10-21,11:44:43.000,295,11020640,12925,0,1729511082,13017.892412690002,79.1214789900041,53460.8215404 2024-10-21,11:44:44.000,295,11020639,12565,0,1729511083,13017.892412690002,79.16377377000026,53460.8215404 2024-10-21,11:44:45.000,295,11020589,12605,0,1729511084,13017.905885309992,79.14967551000154,53460.85647600001 2024-10-21,11:44:46.000,295,11020610,12645,0,1729511085,13017.932830550002,79.17082289999962,53460.863463120004 2024-10-21,11:44:47.000,295,11020574,12325,0,1729511086,13017.912621620002,79.18492115999834,53460.84250176 2024-10-21,11:44:48.000,295,11020608,12565,0,1729511087,13017.892412690002,79.17787202999898,53460.80057904 2024-10-21,11:44:49.000,295,11020594,12725,0,1729511088,13017.926094239992,79.21311768000305,53460.84948888 2024-10-21,11:44:50.000,295,11020636,12725,0,1729511089,13017.919357929997,79.18492115999834,53460.79359192 2024-10-21,11:44:51.000,295,11020587,12485,0,1729511090,13017.919357929997,79.18492115999834,53460.77961768 2024-10-21,11:44:52.000,295,11020614,12605,0,1729511091,13017.953039480002,79.22016681000241,53460.80756616001 2024-10-21,11:44:53.000,295,11020606,12565,0,1729511092,13017.926094239992,79.22721594000177,53460.77263056 2024-10-21,11:44:54.000,295,11020595,12405,0,1729511093,13017.973248410002,79.23426507000113,53460.77263056 2024-10-21,11:44:55.000,295,11020598,12125,0,1729511094,13017.966512099993,79.24836332999985,53460.80756616001 2024-10-21,11:44:56.000,295,11020619,12365,0,1729511095,13017.973248410002,79.304756370002,53460.78660480001 2024-10-21,11:44:57.000,295,11020626,12605,0,1729511096,13018.000193649998,79.26951071999792,53460.84250176 2024-10-21,11:44:58.000,295,11020547,12445,0,1729511097,13017.986721029993,79.29770724000264,53460.80057904 2024-10-21,11:44:59.000,295,11020604,12445,0,1729511098,13018.006929959993,79.32590376000007,53460.8215404 2024-10-21,11:45:00.000,295,11020603,12765,0,1729511099,13017.993457340002,79.34000201999879,53460.87045024 2024-10-21,11:45:01.000,295,11020626,12285,0,1729511100,13018.000193649998,79.36114941000415,53460.84948888 2024-10-21,11:45:02.000,295,11020627,12485,0,1729511101,13018.027138889993,79.42459157999838,53460.84948888 2024-10-21,11:45:03.000,295,11020615,12445,0,1729511102,13018.027138889993,79.4034441900003,53460.89839872 2024-10-21,11:45:04.000,295,11020609,12485,0,1729511103,13018.006929959993,79.43868984000437,53460.933334320005 2024-10-21,11:45:05.000,295,11020615,12565,0,1729511104,13018.047347819993,79.39639506000094,53460.85647600001 2024-10-21,11:45:06.000,295,11020600,12405,0,1729511105,13018.040611509998,79.42459157999838,53460.91237296 2024-10-21,11:45:07.000,295,11020579,12565,0,1729511106,13018.040611509998,79.4034441900003,53460.87743736001 2024-10-21,11:45:08.000,295,11020607,12405,0,1729511107,13018.054084130003,79.41754244999902,53460.84948888 2024-10-21,11:45:09.000,295,11020590,12805,0,1729511108,13018.047347819993,79.38934593000158,53460.884424480006 2024-10-21,11:45:10.000,295,11020643,12485,0,1729511109,13018.054084130003,79.39639506000094,53460.84948888 2024-10-21,11:45:11.000,295,11020611,12525,0,1729511110,13018.081029369998,79.41049331999966,53460.94032144 2024-10-21,11:45:12.000,295,11020564,12685,0,1729511111,13018.047347819993,79.39639506000094,53460.91936008 2024-10-21,11:45:13.000,295,11020549,12725,0,1729511112,13018.060820439998,79.41049331999966,53460.87743736001 2024-10-21,11:45:14.000,295,11020649,12485,0,1729511113,13018.087765679993,79.43164070999774,53460.89839872 2024-10-21,11:45:15.000,295,11020589,12725,0,1729511114,13018.107974609993,79.43164070999774,53460.8914116 2024-10-21,11:45:16.000,295,11020553,12525,0,1729511115,13018.107974609993,79.42459157999838,53460.92634720001 2024-10-21,11:45:17.000,295,11020617,12565,0,1729511116,13018.128183539993,79.41754244999902,53460.90538584001 2024-10-21,11:45:18.000,295,11020600,12525,0,1729511117,13018.081029369998,79.45278810000309,53460.92634720001 2024-10-21,11:45:19.000,295,11020607,12645,0,1729511118,13018.074293059988,79.43868984000437,53460.884424480006 2024-10-21,11:45:20.000,295,11020589,12445,0,1729511119,13018.047347819993,79.42459157999838,53460.91237296 2024-10-21,11:45:21.000,295,11020564,12725,0,1729511120,13018.074293059988,79.43868984000437,53460.87743736001 2024-10-21,11:45:22.000,295,11020648,12245,0,1729511121,13018.087765679993,79.43164070999774,53460.8914116 2024-10-21,11:45:23.000,295,11020626,12765,0,1729511122,13018.054084130003,79.44573897000373,53460.84250176 2024-10-21,11:45:24.000,295,11020590,12365,0,1729511123,13018.054084130003,79.42459157999838,53460.884424480006 2024-10-21,11:45:25.000,295,11020572,12405,0,1729511124,13018.047347819993,79.42459157999838,53460.87045024 2024-10-21,11:45:26.000,295,11020584,12645,0,1729511125,13018.054084130003,79.43868984000437,53460.87743736001 2024-10-21,11:45:27.000,295,11020616,12605,0,1729511126,13018.081029369998,79.42459157999838,53460.85647600001 2024-10-21,11:45:28.000,295,11020596,12525,0,1729511127,13018.033875200003,79.44573897000373,53460.90538584001 2024-10-21,11:45:29.000,295,11020629,12325,0,1729511128,13018.013666270002,79.45278810000309,53460.89839872 2024-10-21,11:45:30.000,295,11020612,12485,0,1729511129,13018.047347819993,79.38229680000222,53460.933334320005 2024-10-21,11:45:31.000,295,11020585,12285,0,1729511130,13017.973248410002,79.42459157999838,53460.933334320005 2024-10-21,11:45:32.000,295,11020596,12725,0,1729511131,13017.946303169992,79.4034441900003,53460.92634720001 2024-10-21,11:45:33.000,295,11020631,12725,0,1729511132,13017.986721029993,79.42459157999838,53460.982244160004 2024-10-21,11:45:34.000,295,11020578,12525,0,1729511133,13017.973248410002,79.38934593000158,53460.90538584001 2024-10-21,11:45:35.000,295,11020586,12365,0,1729511134,13017.973248410002,79.37524767000286,53460.92634720001 2024-10-21,11:45:36.000,295,11020620,12325,0,1729511135,13017.973248410002,79.38229680000222,53460.8914116 2024-10-21,11:45:37.000,295,11020600,12445,0,1729511136,13017.959775789997,79.38934593000158,53460.84250176 2024-10-21,11:45:38.000,295,11020588,12885,0,1729511137,13017.986721029993,79.41049331999966,53460.94032144 2024-10-21,11:45:39.000,295,11020624,12445,0,1729511138,13017.973248410002,79.41049331999966,53460.91237296 2024-10-21,11:45:40.000,295,11020596,12525,0,1729511139,13017.953039480002,79.41049331999966,53460.933334320005 2024-10-21,11:45:41.000,295,11020576,12485,0,1729511140,13017.959775789997,79.37524767000286,53460.835514640006 2024-10-21,11:45:42.000,295,11020578,12285,0,1729511141,13017.959775789997,79.43164070999774,53460.884424480006 2024-10-21,11:45:43.000,295,11020596,12445,0,1729511142,13017.939566859997,79.42459157999838,53460.94032144 2024-10-21,11:45:44.000,295,11020574,12565,0,1729511143,13017.919357929997,79.41754244999902,53460.89839872 2024-10-21,11:45:45.000,295,11020571,12365,0,1729511144,13017.905885309992,79.43164070999774,53460.89839872 2024-10-21,11:45:46.000,295,11020618,12685,0,1729511145,13017.865467449992,79.42459157999838,53460.87743736001 2024-10-21,11:45:47.000,295,11020561,12645,0,1729511146,13017.899148999997,79.42459157999838,53460.89839872 2024-10-21,11:45:48.000,295,11020565,12605,0,1729511147,13017.885676379992,79.43164070999774,53460.884424480006 2024-10-21,11:45:49.000,295,11020563,12485,0,1729511148,13017.892412690002,79.43164070999774,53460.84250176 2024-10-21,11:45:50.000,295,11020599,12325,0,1729511149,13017.858731139997,79.43868984000437,53460.82852752001 2024-10-21,11:45:51.000,295,11020569,12605,0,1729511150,13017.865467449992,79.47393549000117,53460.84250176 2024-10-21,11:45:52.000,295,11020626,12365,0,1729511151,13017.872203760002,79.43868984000437,53460.90538584001 2024-10-21,11:45:53.000,295,11020612,12565,0,1729511152,13017.872203760002,79.48098462000053,53460.863463120004 2024-10-21,11:45:54.000,295,11020566,12485,0,1729511153,13017.845258519992,79.48098462000053,53460.91237296 2024-10-21,11:45:55.000,295,11020600,12725,0,1729511154,13017.872203760002,79.48098462000053,53460.90538584001 2024-10-21,11:45:56.000,295,11020538,12525,0,1729511155,13017.885676379992,79.45278810000309,53460.89839872 2024-10-21,11:45:57.000,295,11020572,12645,0,1729511156,13017.872203760002,79.47393549000117,53460.8914116 2024-10-21,11:45:58.000,295,11020593,12645,0,1729511157,13017.851994830002,79.44573897000373,53460.90538584001 2024-10-21,11:45:59.000,295,11020612,12445,0,1729511158,13017.885676379992,79.43868984000437,53460.933334320005 2024-10-21,11:46:00.000,295,11020595,12365,0,1729511159,13017.878940069997,79.43868984000437,53460.8914116 2024-10-21,11:46:01.000,295,11020620,12565,0,1729511160,13017.905885309992,79.43868984000437,53460.884424480006 2024-10-21,11:46:02.000,295,11020593,12525,0,1729511161,13017.872203760002,79.43868984000437,53460.84250176 2024-10-21,11:46:03.000,295,11020615,12365,0,1729511162,13017.912621620002,79.39639506000094,53460.884424480006 2024-10-21,11:46:04.000,295,11020642,12445,0,1729511163,13017.892412690002,79.46688636000181,53460.85647600001 2024-10-21,11:46:05.000,295,11020607,12645,0,1729511164,13017.919357929997,79.45278810000309,53460.87743736001 2024-10-21,11:46:06.000,295,11020590,12605,0,1729511165,13017.959775789997,79.46688636000181,53460.87743736001 2024-10-21,11:46:07.000,295,11020544,12525,0,1729511166,13017.939566859997,79.44573897000373,53460.89839872 2024-10-21,11:46:08.000,295,11020588,12525,0,1729511167,13017.959775789997,79.50918113999796,53460.90538584001 2024-10-21,11:46:09.000,295,11020591,12485,0,1729511168,13017.939566859997,79.46688636000181,53460.91936008 2024-10-21,11:46:10.000,295,11020576,12725,0,1729511169,13017.959775789997,79.45983723000245,53460.92634720001 2024-10-21,11:46:11.000,295,11020596,12645,0,1729511170,13017.973248410002,79.48803374999989,53460.933334320005 2024-10-21,11:46:12.000,295,11020614,12685,0,1729511171,13017.979984719997,79.48098462000053,53460.91936008 2024-10-21,11:46:13.000,295,11020593,13045,0,1729511172,13018.006929959993,79.52327940000396,53460.90538584001 2024-10-21,11:46:14.000,295,11020616,12605,0,1729511173,13017.979984719997,79.54442679000203,53460.91237296 2024-10-21,11:46:15.000,295,11020618,12685,0,1729511174,13017.986721029993,79.53737766000268,53460.90538584001 2024-10-21,11:46:16.000,295,11020594,12565,0,1729511175,13018.006929959993,79.5021320099986,53460.91237296 2024-10-21,11:46:17.000,295,11020590,12645,0,1729511176,13018.040611509998,79.52327940000396,53460.89839872 2024-10-21,11:46:18.000,295,11020593,12685,0,1729511177,13018.013666270002,79.52327940000396,53460.884424480006 2024-10-21,11:46:19.000,295,11020594,12365,0,1729511178,13018.054084130003,79.53737766000268,53460.982244160004 2024-10-21,11:46:20.000,295,11020577,12525,0,1729511179,13018.047347819993,79.54442679000203,53460.9612828 2024-10-21,11:46:21.000,295,11020624,12285,0,1729511180,13018.081029369998,79.56557418000011,53460.97525704001 2024-10-21,11:46:22.000,295,11020587,12525,0,1729511181,13018.121447229998,79.57967243999883,53461.003205520006 2024-10-21,11:46:23.000,295,11020572,12605,0,1729511182,13018.134919849988,79.57967243999883,53461.04512824001 2024-10-21,11:46:24.000,295,11020594,12285,0,1729511183,13018.141656159998,79.5514759200014,53461.02416688001 2024-10-21,11:46:25.000,295,11020630,12605,0,1729511184,13018.141656159998,79.60081983000418,53461.02416688001 2024-10-21,11:46:26.000,295,11020575,12645,0,1729511185,13018.175337709989,79.59377070000482,53460.982244160004 2024-10-21,11:46:28.000,295,11020599,12565,0,1729511187,13018.168601399993,79.6149180900029,53460.94032144 2024-10-21,11:46:28.000,295,11020642,12525,0,1729511187,13018.215755569989,79.67836026000441,53461.01717976 2024-10-21,11:46:29.000,295,11020627,12525,0,1729511188,13018.209019259994,79.69245852000313,53461.02416688001 2024-10-21,11:46:30.000,295,11020565,12365,0,1729511189,13018.249437119994,79.66426199999842,53461.031154000004 2024-10-21,11:46:31.000,295,11020625,12485,0,1729511190,13018.256173429989,79.6501637399997,53461.0660896 2024-10-21,11:46:32.000,295,11020589,12365,0,1729511191,13018.31680021999,79.65721286999906,53461.08705096 2024-10-21,11:46:33.000,295,11020549,12485,0,1729511192,13018.343745459999,79.66426199999842,53461.04512824001 2024-10-21,11:46:34.000,295,11020575,12645,0,1729511193,13018.343745459999,79.65721286999906,53461.08705096 2024-10-21,11:46:35.000,295,11020657,12405,0,1729511194,13018.390899629994,79.66426199999842,53461.052115360006 2024-10-21,11:46:36.000,295,11020612,12605,0,1729511195,13018.41784486999,79.67131112999778,53461.05910248 2024-10-21,11:46:38.000,295,11020575,12725,0,1729511197,13018.384163319999,79.69245852000313,53461.0660896 2024-10-21,11:46:38.000,295,11020612,12565,0,1729511197,13018.43805379999,79.7136059100012,53461.07307672001 2024-10-21,11:46:39.000,295,11020622,12685,0,1729511198,13018.491944279995,79.69245852000313,53461.1359608 2024-10-21,11:46:40.000,295,11020591,12485,0,1729511199,13018.49868058999,79.72065504000057,53461.09403808001 2024-10-21,11:46:41.000,295,11020603,12445,0,1729511200,13018.5054169,79.7136059100012,53461.08705096 2024-10-21,11:46:42.000,295,11020623,12725,0,1729511201,13018.53909844999,79.73475329999928,53461.12897368 2024-10-21,11:46:43.000,295,11020599,12485,0,1729511202,13018.60646155,79.73475329999928,53461.1359608 2024-10-21,11:46:44.000,295,11020625,12525,0,1729511203,13018.633406789995,79.73475329999928,53461.14294792001 2024-10-21,11:46:45.000,295,11020579,12485,0,1729511204,13018.66035202999,79.75590069000464,53461.18487064 2024-10-21,11:46:46.000,295,11020628,12725,0,1729511205,13018.68729727,79.75590069000464,53461.26172896001 2024-10-21,11:46:47.000,295,11020676,12565,0,1729511206,13018.714242509996,79.748851559998,53461.23378048 2024-10-21,11:46:48.000,295,11020661,12445,0,1729511207,13018.714242509996,79.75590069000464,53461.268716080005 2024-10-21,11:46:49.000,295,11020608,12445,0,1729511208,13018.754660369996,79.77704808000271,53461.24775472 2024-10-21,11:46:50.000,295,11020619,12485,0,1729511209,13018.76813299,79.762949820004,53461.268716080005 2024-10-21,11:46:51.000,295,11020612,12565,0,1729511210,13018.76139667999,79.72770416999992,53461.23378048 2024-10-21,11:46:52.000,295,11020637,12485,0,1729511211,13018.82875978,79.77704808000271,53461.268716080005 2024-10-21,11:46:53.000,295,11020612,12485,0,1729511212,13018.801814539991,79.78409721000207,53461.317625920005 2024-10-21,11:46:54.000,295,11020579,12325,0,1729511213,13018.801814539991,79.77704808000271,53461.32461304 2024-10-21,11:46:55.000,295,11020621,12485,0,1729511214,13018.848968710001,79.76999895000336,53461.366535760004 2024-10-21,11:46:56.000,295,11020629,12645,0,1729511215,13018.882650259991,79.748851559998,53461.35256152 2024-10-21,11:46:57.000,295,11020646,12565,0,1729511216,13018.882650259991,79.76999895000336,53461.366535760004 2024-10-21,11:46:58.000,295,11020636,12365,0,1729511217,13018.889386570001,79.79114634000143,53461.35954864001 2024-10-21,11:46:59.000,295,11020598,12605,0,1729511218,13018.902859189991,79.75590069000464,53461.39448424 2024-10-21,11:47:00.000,295,11020601,12405,0,1729511219,13018.929804430001,79.75590069000464,53461.38051000001 2024-10-21,11:47:01.000,295,11020559,12605,0,1729511220,13018.963485979992,79.762949820004,53461.387497120006 2024-10-21,11:47:02.000,295,11020595,12565,0,1729511221,13018.970222290001,79.77704808000271,53461.40147136 2024-10-21,11:47:03.000,295,11020621,12525,0,1729511222,13018.997167529997,79.77704808000271,53461.45736832001 2024-10-21,11:47:04.000,295,11020593,12645,0,1729511223,13019.024112769992,79.76999895000336,53461.45736832001 2024-10-21,11:47:05.000,295,11020614,12525,0,1729511224,13019.098212179997,79.77704808000271,53461.42941984001 2024-10-21,11:47:06.000,295,11020593,12605,0,1729511225,13019.104948489992,79.762949820004,53461.44339408 2024-10-21,11:47:07.000,295,11020620,12605,0,1729511226,13019.152102660002,79.762949820004,53461.42941984001 2024-10-21,11:47:08.000,295,11020550,12605,0,1729511227,13019.084739559992,79.77704808000271,53461.42243272 2024-10-21,11:47:09.000,295,11020568,12525,0,1729511228,13019.131893730002,79.82639198999823,53461.49929104001 2024-10-21,11:47:10.000,295,11020607,12325,0,1729511229,13019.131893730002,79.80524460000015,53461.51326528 2024-10-21,11:47:11.000,295,11020612,12525,0,1729511230,13019.111684800002,79.81229372999951,53461.485316800005 2024-10-21,11:47:12.000,295,11020600,12885,0,1729511231,13019.131893730002,79.81229372999951,53461.49929104001 2024-10-21,11:47:13.000,295,11020571,12685,0,1729511232,13019.131893730002,79.79819547000079,53461.51326528 2024-10-21,11:47:14.000,295,11020608,12605,0,1729511233,13019.138630039997,79.79819547000079,53461.56217512 2024-10-21,11:47:15.000,295,11020657,12525,0,1729511234,13019.152102660002,79.79819547000079,53461.506278160006 2024-10-21,11:47:16.000,295,11020564,12685,0,1729511235,13019.138630039997,79.78409721000207,53461.56916224 2024-10-21,11:47:17.000,295,11020585,12725,0,1729511236,13019.152102660002,79.79114634000143,53461.5901236 2024-10-21,11:47:18.000,295,11020624,12565,0,1729511237,13019.158838969997,79.80524460000015,53461.56217512 2024-10-21,11:47:19.000,295,11020635,12525,0,1729511238,13019.185784209993,79.77704808000271,53461.555188000006 2024-10-21,11:47:20.000,295,11020557,12685,0,1729511239,13019.158838969997,79.77704808000271,53461.57614936001 2024-10-21,11:47:21.000,295,11020549,12325,0,1729511240,13019.158838969997,79.77704808000271,53461.57614936001 2024-10-21,11:47:22.000,295,11020588,12525,0,1729511241,13019.185784209993,79.762949820004,53461.57614936001 2024-10-21,11:47:23.000,295,11020644,12485,0,1729511242,13019.212729450002,79.748851559998,53461.56916224 2024-10-21,11:47:24.000,295,11020580,12445,0,1729511243,13019.192520520002,79.78409721000207,53461.56916224 2024-10-21,11:47:25.000,295,11020628,12565,0,1729511244,13019.219465759998,79.77704808000271,53461.56217512 2024-10-21,11:47:26.000,295,11020616,12445,0,1729511245,13019.199256829997,79.76999895000336,53461.57614936001 2024-10-21,11:47:27.000,295,11020585,12725,0,1729511246,13019.192520520002,79.76999895000336,53461.57614936001 2024-10-21,11:47:28.000,295,11020626,12405,0,1729511247,13019.192520520002,79.79819547000079,53461.604097840005 2024-10-21,11:47:29.000,295,11020581,12525,0,1729511248,13019.226202069993,79.79114634000143,53461.5901236 2024-10-21,11:47:30.000,295,11020630,12525,0,1729511249,13019.199256829997,79.78409721000207,53461.61108496 2024-10-21,11:47:31.000,295,11020625,12525,0,1729511250,13019.199256829997,79.81934285999887,53461.604097840005 2024-10-21,11:47:32.000,295,11020601,12605,0,1729511251,13019.226202069993,79.81934285999887,53461.604097840005 2024-10-21,11:47:33.000,295,11020571,12485,0,1729511252,13019.219465759998,79.83344112000486,53461.62505920001 2024-10-21,11:47:34.000,295,11020584,12525,0,1729511253,13019.253147310003,79.81934285999887,53461.61108496 2024-10-21,11:47:35.000,295,11020595,12565,0,1729511254,13019.232938380002,79.79819547000079,53461.63903344 2024-10-21,11:47:36.000,295,11020621,12725,0,1729511255,13019.253147310003,79.77704808000271,53461.63204632 2024-10-21,11:47:37.000,295,11020587,12485,0,1729511256,13019.239674689998,79.76999895000336,53461.68095616 2024-10-21,11:47:38.000,295,11020641,12645,0,1729511257,13019.266619929993,79.78409721000207,53461.68095616 2024-10-21,11:47:39.000,295,11020668,12405,0,1729511258,13019.259883619998,79.79114634000143,53461.63903344 2024-10-21,11:47:40.000,295,11020624,12565,0,1729511259,13019.273356240003,79.748851559998,53461.66698192001 2024-10-21,11:47:41.000,295,11020587,12765,0,1729511260,13019.293565169988,79.78409721000207,53461.66698192001 2024-10-21,11:47:42.000,295,11020624,12725,0,1729511261,13019.273356240003,79.762949820004,53461.64602056001 2024-10-21,11:47:43.000,295,11020575,12405,0,1729511262,13019.253147310003,79.73475329999928,53461.653007680005 2024-10-21,11:47:44.000,295,11020615,12605,0,1729511263,13019.253147310003,79.762949820004,53461.68794328 2024-10-21,11:47:45.000,295,11020589,12485,0,1729511264,13019.313774099988,79.75590069000464,53461.673969040006 2024-10-21,11:47:46.000,295,11020637,12525,0,1729511265,13019.280092549998,79.79114634000143,53461.69493040001 2024-10-21,11:47:47.000,295,11020631,12485,0,1729511266,13019.280092549998,79.79819547000079,53461.68095616 2024-10-21,11:47:48.000,295,11020623,12485,0,1729511267,13019.280092549998,79.79114634000143,53461.69493040001 2024-10-21,11:47:49.000,295,11020610,12365,0,1729511268,13019.313774099988,79.81934285999887,53461.71589176001 2024-10-21,11:47:50.000,295,11020630,12525,0,1729511269,13019.293565169988,79.81934285999887,53461.673969040006 2024-10-21,11:47:51.000,295,11020575,12445,0,1729511270,13019.246410999993,79.81934285999887,53461.701917520004 2024-10-21,11:47:52.000,295,11020658,12405,0,1729511271,13019.286828859993,79.82639198999823,53461.66698192001 2024-10-21,11:47:53.000,295,11020624,12485,0,1729511272,13019.313774099988,79.85458851000294,53461.66698192001 2024-10-21,11:47:54.000,295,11020628,12325,0,1729511273,13019.280092549998,79.81934285999887,53461.63903344 2024-10-21,11:47:55.000,295,11020653,12765,0,1729511274,13019.253147310003,79.81229372999951,53461.68794328 2024-10-21,11:47:56.000,295,11020596,12685,0,1729511275,13019.280092549998,79.82639198999823,53461.6599948 2024-10-21,11:47:57.000,295,11020592,12685,0,1729511276,13019.259883619998,79.81229372999951,53461.653007680005 2024-10-21,11:47:58.000,295,11020613,12645,0,1729511277,13019.273356240003,79.75590069000464,53461.70890464 2024-10-21,11:47:59.000,295,11020624,12525,0,1729511278,13019.239674689998,79.76999895000336,53461.69493040001 2024-10-21,11:48:00.000,295,11020628,12645,0,1729511279,13019.246410999993,79.76999895000336,53461.70890464 2024-10-21,11:48:01.000,295,11020589,12605,0,1729511280,13019.286828859993,79.80524460000015,53461.73685312 2024-10-21,11:48:02.000,295,11020578,12205,0,1729511281,13019.293565169988,79.81934285999887,53461.74384024001 2024-10-21,11:48:03.000,295,11020621,12605,0,1729511282,13019.293565169988,79.78409721000207,53461.722878880006 2024-10-21,11:48:04.000,295,11020588,12285,0,1729511283,13019.300301479998,79.84753938000358,53461.722878880006 2024-10-21,11:48:05.000,295,11020559,12365,0,1729511284,13019.286828859993,79.81229372999951,53461.701917520004 2024-10-21,11:48:06.000,295,11020564,12605,0,1729511285,13019.280092549998,79.83344112000486,53461.74384024001 2024-10-21,11:48:07.000,295,11020642,12405,0,1729511286,13019.286828859993,79.81229372999951,53461.68794328 2024-10-21,11:48:08.000,295,11020624,12285,0,1729511287,13019.300301479998,79.79819547000079,53461.729866 2024-10-21,11:48:09.000,295,11020570,12645,0,1729511288,13019.300301479998,79.79819547000079,53461.7997372 2024-10-21,11:48:10.000,295,11020660,12605,0,1729511289,13019.293565169988,79.79114634000143,53461.771788720005 2024-10-21,11:48:11.000,295,11020588,12685,0,1729511290,13019.293565169988,79.79819547000079,53461.75781448 2024-10-21,11:48:12.000,295,11020599,12445,0,1729511291,13019.300301479998,79.80524460000015,53461.75082736 2024-10-21,11:48:13.000,295,11020600,12485,0,1729511292,13019.286828859993,79.80524460000015,53461.79275008001 2024-10-21,11:48:14.000,295,11020598,12525,0,1729511293,13019.320510409998,79.82639198999823,53461.73685312 2024-10-21,11:48:15.000,295,11020613,12485,0,1729511294,13019.286828859993,79.80524460000015,53461.76480160001 2024-10-21,11:48:16.000,295,11020604,12805,0,1729511295,13019.300301479998,79.762949820004,53461.76480160001 2024-10-21,11:48:17.000,295,11020590,12285,0,1729511296,13019.333983029988,79.80524460000015,53461.74384024001 2024-10-21,11:48:18.000,295,11020594,12445,0,1729511297,13019.313774099988,79.80524460000015,53461.71589176001 2024-10-21,11:48:19.000,295,11020630,12485,0,1729511298,13019.313774099988,79.79114634000143,53461.73685312 2024-10-21,11:48:20.000,295,11020583,12445,0,1729511299,13019.347455649993,79.80524460000015,53461.7997372 2024-10-21,11:48:21.000,295,11020594,12485,0,1729511300,13019.320510409998,79.77704808000271,53461.75781448 2024-10-21,11:48:22.000,295,11020643,12485,0,1729511301,13019.293565169988,79.78409721000207,53461.79275008001 2024-10-21,11:48:23.000,295,11020602,12405,0,1729511302,13019.327246719993,79.80524460000015,53461.82768568 2024-10-21,11:48:24.000,295,11020615,12405,0,1729511303,13019.340719339998,79.79114634000143,53461.841659920006 2024-10-21,11:48:25.000,295,11020633,12565,0,1729511304,13019.354191959988,79.76999895000336,53461.7997372 2024-10-21,11:48:26.000,295,11020610,12605,0,1729511305,13019.367664579993,79.76999895000336,53461.77877584 2024-10-21,11:48:27.000,295,11020661,12725,0,1729511306,13019.340719339998,79.77704808000271,53461.76480160001 2024-10-21,11:48:28.000,295,11020624,12645,0,1729511307,13019.327246719993,79.79114634000143,53461.80672432 2024-10-21,11:48:29.000,295,11020622,12605,0,1729511308,13019.354191959988,79.77704808000271,53461.80672432 2024-10-21,11:48:30.000,295,11020608,12685,0,1729511309,13019.354191959988,79.762949820004,53461.77877584 2024-10-21,11:48:31.000,295,11020582,12645,0,1729511310,13019.347455649993,79.748851559998,53461.81371144001 2024-10-21,11:48:32.000,295,11020581,12605,0,1729511311,13019.354191959988,79.748851559998,53461.84864704 2024-10-21,11:48:33.000,295,11020594,12565,0,1729511312,13019.360928269998,79.762949820004,53461.7997372 2024-10-21,11:48:34.000,295,11020553,12445,0,1729511313,13019.340719339998,79.75590069000464,53461.771788720005 2024-10-21,11:48:35.000,295,11020609,12765,0,1729511314,13019.307037789993,79.72770416999992,53461.79275008001 2024-10-21,11:48:36.000,295,11020617,12685,0,1729511315,13019.313774099988,79.72770416999992,53461.7997372 2024-10-21,11:48:37.000,295,11020597,12485,0,1729511316,13019.360928269998,79.72770416999992,53461.81371144001 2024-10-21,11:48:38.000,295,11020615,12445,0,1729511317,13019.367664579993,79.73475329999928,53461.77877584 2024-10-21,11:48:39.000,295,11020617,12485,0,1729511318,13019.394609819989,79.74180242999864,53461.79275008001 2024-10-21,11:48:40.000,295,11020620,12645,0,1729511319,13019.374400889988,79.75590069000464,53461.79275008001 2024-10-21,11:48:41.000,295,11020577,12645,0,1729511320,13019.367664579993,79.75590069000464,53461.85563416 2024-10-21,11:48:42.000,295,11020613,12445,0,1729511321,13019.381137199998,79.748851559998,53461.820698560005 2024-10-21,11:48:43.000,295,11020595,12325,0,1729511322,13019.394609819989,79.75590069000464,53461.81371144001 2024-10-21,11:48:44.000,295,11020550,12485,0,1729511323,13019.401346129998,79.75590069000464,53461.7997372 2024-10-21,11:48:45.000,295,11020622,12485,0,1729511324,13019.421555059998,79.79819547000079,53461.82768568 2024-10-21,11:48:46.000,295,11020617,12365,0,1729511325,13019.374400889988,79.77704808000271,53461.7997372 2024-10-21,11:48:47.000,295,11020572,12485,0,1729511326,13019.394609819989,79.78409721000207,53461.82768568 2024-10-21,11:48:48.000,295,11020577,12565,0,1729511327,13019.394609819989,79.78409721000207,53461.86262128001 2024-10-21,11:48:49.000,295,11020613,12445,0,1729511328,13019.435027679989,79.75590069000464,53461.85563416 2024-10-21,11:48:50.000,295,11020577,12685,0,1729511329,13019.421555059998,79.79819547000079,53461.841659920006 2024-10-21,11:48:51.000,295,11020613,12285,0,1729511330,13019.414818749989,79.76999895000336,53461.82768568 2024-10-21,11:48:52.000,295,11020623,12685,0,1729511331,13019.455236609989,79.74180242999864,53461.841659920006 2024-10-21,11:48:53.000,295,11020591,12485,0,1729511332,13019.448500299994,79.72065504000057,53461.79275008001 2024-10-21,11:48:54.000,295,11020584,12565,0,1729511333,13019.455236609989,79.7136059100012,53461.81371144001 2024-10-21,11:48:55.000,295,11020540,12405,0,1729511334,13019.461972919999,79.69950765000249,53461.80672432 2024-10-21,11:48:56.000,295,11020576,12805,0,1729511335,13019.468709229994,79.68540939000377,53461.771788720005 2024-10-21,11:48:57.000,295,11020632,12525,0,1729511336,13019.475445539989,79.69245852000313,53461.75781448 2024-10-21,11:48:58.000,295,11020605,12605,0,1729511337,13019.488918159994,79.69950765000249,53461.82768568 2024-10-21,11:48:59.000,295,11020612,12605,0,1729511338,13019.475445539989,79.69245852000313,53461.77877584 2024-10-21,11:49:00.000,295,11020564,12525,0,1729511339,13019.488918159994,79.68540939000377,53461.76480160001 2024-10-21,11:49:01.000,295,11020601,12605,0,1729511340,13019.455236609989,79.65721286999906,53461.76480160001 2024-10-21,11:49:02.000,295,11020576,12285,0,1729511341,13019.475445539989,79.65721286999906,53461.77877584 2024-10-21,11:49:03.000,295,11020536,12685,0,1729511342,13019.475445539989,79.62901635000162,53461.77877584 2024-10-21,11:49:04.000,295,11020631,12325,0,1729511343,13019.475445539989,79.64311461000034,53461.7997372 2024-10-21,11:49:05.000,295,11020565,12285,0,1729511344,13019.461972919999,79.6149180900029,53461.81371144001 2024-10-21,11:49:06.000,295,11020580,12685,0,1729511345,13019.461972919999,79.62196722000226,53461.771788720005 2024-10-21,11:49:07.000,295,11020559,12685,0,1729511346,13019.482181849999,79.62901635000162,53461.77877584 2024-10-21,11:49:08.000,295,11020617,12445,0,1729511347,13019.461972919999,79.57262330999947,53461.75082736 2024-10-21,11:49:09.000,295,11020607,12605,0,1729511348,13019.468709229994,79.56557418000011,53461.71589176001 2024-10-21,11:49:10.000,295,11020633,12485,0,1729511349,13019.448500299994,79.54442679000203,53461.75781448 2024-10-21,11:49:11.000,295,11020619,12565,0,1729511350,13019.441763989998,79.54442679000203,53461.75082736 2024-10-21,11:49:12.000,295,11020617,12645,0,1729511351,13019.475445539989,79.52327940000396,53461.729866 2024-10-21,11:49:13.000,295,11020563,12685,0,1729511352,13019.428291369994,79.53737766000268,53461.76480160001 2024-10-21,11:49:14.000,295,11020603,12805,0,1729511353,13019.401346129998,79.50918113999796,53461.75082736 2024-10-21,11:49:15.000,295,11020586,12525,0,1729511354,13019.414818749989,79.5162302700046,53461.722878880006 2024-10-21,11:49:16.000,295,11020635,12565,0,1729511355,13019.394609819989,79.52327940000396,53461.701917520004 2024-10-21,11:49:17.000,295,11020592,12565,0,1729511356,13019.394609819989,79.50918113999796,53461.75082736 2024-10-21,11:49:18.000,295,11020565,12565,0,1729511357,13019.394609819989,79.48803374999989,53461.76480160001 2024-10-21,11:49:19.000,295,11020590,12685,0,1729511358,13019.360928269998,79.50918113999796,53461.701917520004 2024-10-21,11:49:20.000,295,11020621,12765,0,1729511359,13019.340719339998,79.53737766000268,53461.74384024001 2024-10-21,11:49:21.000,295,11020611,12805,0,1729511360,13019.381137199998,79.5021320099986,53461.75781448 2024-10-21,11:49:22.000,295,11020600,12565,0,1729511361,13019.347455649993,79.48803374999989,53461.71589176001 2024-10-21,11:49:23.000,295,11020580,12645,0,1729511362,13019.340719339998,79.45983723000245,53461.74384024001 2024-10-21,11:49:24.000,295,11020602,12845,0,1729511363,13019.300301479998,79.43164070999774,53461.6599948 2024-10-21,11:49:25.000,295,11020550,12445,0,1729511364,13019.273356240003,79.42459157999838,53461.68095616 2024-10-21,11:49:26.000,295,11020601,12445,0,1729511365,13019.286828859993,79.46688636000181,53461.66698192001 2024-10-21,11:49:27.000,295,11020585,12605,0,1729511366,13019.273356240003,79.41754244999902,53461.68095616 2024-10-21,11:49:28.000,295,11020593,12605,0,1729511367,13019.239674689998,79.43868984000437,53461.653007680005 2024-10-21,11:49:29.000,295,11020521,12285,0,1729511368,13019.239674689998,79.38229680000222,53461.66698192001 2024-10-21,11:49:30.000,295,11020573,12725,0,1729511369,13019.212729450002,79.38934593000158,53461.63204632 2024-10-21,11:49:31.000,295,11020563,12685,0,1729511370,13019.212729450002,79.39639506000094,53461.653007680005 2024-10-21,11:49:32.000,295,11020632,12405,0,1729511371,13019.212729450002,79.41754244999902,53461.5901236 2024-10-21,11:49:33.000,295,11020569,12485,0,1729511372,13019.179047899997,79.4034441900003,53461.59711072001 2024-10-21,11:49:34.000,295,11020621,12525,0,1729511373,13019.179047899997,79.38934593000158,53461.58313648 2024-10-21,11:49:35.000,295,11020562,12525,0,1729511374,13019.131893730002,79.41754244999902,53461.56217512 2024-10-21,11:49:36.000,295,11020613,12485,0,1729511375,13019.158838969997,79.38229680000222,53461.58313648 2024-10-21,11:49:37.000,295,11020611,12285,0,1729511376,13019.158838969997,79.3681985400035,53461.5901236 2024-10-21,11:49:38.000,295,11020606,12565,0,1729511377,13019.125157419992,79.36114941000415,53461.52723952001 2024-10-21,11:49:39.000,295,11020582,12485,0,1729511378,13019.098212179997,79.36114941000415,53461.56217512 2024-10-21,11:49:40.000,295,11020588,12605,0,1729511379,13019.084739559992,79.34000201999879,53461.51326528 2024-10-21,11:49:41.000,295,11020631,12525,0,1729511380,13019.051058010002,79.33295288999943,53461.47832968001 2024-10-21,11:49:42.000,295,11020565,12485,0,1729511381,13019.017376459997,79.32590376000007,53461.49929104001 2024-10-21,11:49:43.000,295,11020614,12685,0,1729511382,13019.030849080002,79.32590376000007,53461.485316800005 2024-10-21,11:49:44.000,295,11020562,12525,0,1729511383,13018.963485979992,79.304756370002,53461.4154456 2024-10-21,11:49:45.000,295,11020607,12485,0,1729511384,13018.976958599997,79.31180550000136,53461.45736832001 2024-10-21,11:49:46.000,295,11020542,12205,0,1729511385,13018.909595500001,79.34705114999815,53461.387497120006 2024-10-21,11:49:47.000,295,11020589,12405,0,1729511386,13018.909595500001,79.32590376000007,53461.40845848001 2024-10-21,11:49:48.000,295,11020635,12485,0,1729511387,13018.869177640001,79.31885463000071,53461.44339408 2024-10-21,11:49:49.000,295,11020590,12645,0,1729511388,13018.875913949996,79.34000201999879,53461.436406960005 2024-10-21,11:49:50.000,295,11020583,12645,0,1729511389,13018.875913949996,79.34705114999815,53461.42243272 2024-10-21,11:49:51.000,295,11020587,12325,0,1729511390,13018.855705019996,79.31885463000071,53461.3455744 2024-10-21,11:49:52.000,295,11020584,12605,0,1729511391,13018.82875978,79.31180550000136,53461.40147136 2024-10-21,11:49:53.000,295,11020583,12645,0,1729511392,13018.78834192,79.32590376000007,53461.38051000001 2024-10-21,11:49:54.000,295,11020581,12685,0,1729511393,13018.774869299996,79.34000201999879,53461.338587280006 2024-10-21,11:49:55.000,295,11020610,12365,0,1729511394,13018.76813299,79.3681985400035,53461.38051000001 2024-10-21,11:49:56.000,295,11020566,12845,0,1729511395,13018.74792406,79.3681985400035,53461.39448424 2024-10-21,11:49:57.000,295,11020578,12565,0,1729511396,13018.694033579995,79.36114941000415,53461.35256152 2024-10-21,11:49:58.000,295,11020607,12325,0,1729511397,13018.68729727,79.4034441900003,53461.366535760004 2024-10-21,11:49:59.000,295,11020621,12445,0,1729511398,13018.72771513,79.38934593000158,53461.3455744 2024-10-21,11:50:00.000,295,11020603,12565,0,1729511399,13018.70076988999,79.38934593000158,53461.35954864001 2024-10-21,11:50:01.000,295,11020627,12525,0,1729511400,13018.64014309999,79.4034441900003,53461.268716080005 2024-10-21,11:50:02.000,295,11020577,12485,0,1729511401,13018.66035202999,79.3681985400035,53461.31063880001 2024-10-21,11:50:03.000,295,11020601,12645,0,1729511402,13018.673824649995,79.44573897000373,53461.268716080005 2024-10-21,11:50:04.000,295,11020606,12965,0,1729511403,13018.68729727,79.41049331999966,53461.2757032 2024-10-21,11:50:05.000,295,11020570,12605,0,1729511404,13018.64687941,79.41049331999966,53461.28269032 2024-10-21,11:50:06.000,295,11020569,12645,0,1729511405,13018.62667048,79.4034441900003,53461.2757032 2024-10-21,11:50:07.000,295,11020589,12685,0,1729511406,13018.61993416999,79.42459157999838,53461.26172896001 2024-10-21,11:50:09.000,295,11020587,12485,0,1729511407,13018.56604369,79.48098462000053,53461.28269032 2024-10-21,11:50:10.000,295,11020573,12605,0,1729511408,13018.552571069995,79.46688636000181,53461.23378048 2024-10-21,11:50:11.000,295,11020570,12525,0,1729511409,13018.512153209995,79.45983723000245,53461.25474184 2024-10-21,11:50:12.000,295,11020601,12845,0,1729511410,13018.52562583,79.45983723000245,53461.26172896001 2024-10-21,11:50:13.000,295,11020599,12725,0,1729511412,13018.5054169,79.50918113999796,53461.198844880004 2024-10-21,11:50:14.000,295,11020577,12765,0,1729511413,13018.41784486999,79.50918113999796,53461.28269032 2024-10-21,11:50:15.000,295,11020537,12565,0,1729511414,13018.41784486999,79.52327940000396,53461.205832 2024-10-21,11:50:16.000,295,11020606,12525,0,1729511415,13018.39763593999,79.52327940000396,53461.21281912001 2024-10-21,11:50:17.000,295,11020595,12485,0,1729511416,13018.363954389999,79.48803374999989,53461.18487064 2024-10-21,11:50:18.000,295,11020587,12405,0,1729511417,13018.33700914999,79.50918113999796,53461.149935040004 2024-10-21,11:50:19.000,295,11020574,12365,0,1729511418,13018.310063909994,79.5162302700046,53461.198844880004 2024-10-21,11:50:20.000,295,11020559,12805,0,1729511419,13018.296591289989,79.55852505000075,53461.19185776001 2024-10-21,11:50:21.000,295,11020590,12285,0,1729511420,13018.323536529999,79.49508287999925,53461.198844880004 2024-10-21,11:50:22.000,295,11020583,12445,0,1729511421,13018.283118669999,79.53032853000332,53461.170896400006 2024-10-21,11:50:23.000,295,11020597,12605,0,1729511422,13018.256173429989,79.5162302700046,53461.14294792001 2024-10-21,11:50:24.000,295,11020560,12645,0,1729511423,13018.256173429989,79.53737766000268,53461.101025200005 2024-10-21,11:50:25.000,295,11020590,12645,0,1729511424,13018.235964499989,79.54442679000203,53461.07307672001 2024-10-21,11:50:26.000,295,11020610,12565,0,1729511425,13018.262909739999,79.54442679000203,53461.11499944 2024-10-21,11:50:27.000,295,11020547,12485,0,1729511426,13018.175337709989,79.57262330999947,53461.052115360006 2024-10-21,11:50:28.000,295,11020588,12685,0,1729511427,13018.168601399993,79.5514759200014,53461.03814112 2024-10-21,11:50:29.000,295,11020621,12365,0,1729511428,13018.188810329993,79.54442679000203,53461.1359608 2024-10-21,11:50:30.000,295,11020584,12605,0,1729511429,13018.148392469993,79.54442679000203,53461.0660896 2024-10-21,11:50:31.000,295,11020605,12565,0,1729511430,13018.134919849988,79.58672156999819,53461.04512824001 2024-10-21,11:50:32.000,295,11020610,12525,0,1729511431,13018.107974609993,79.62196722000226,53461.08006384 2024-10-21,11:50:33.000,295,11020606,12725,0,1729511432,13018.114710919988,79.58672156999819,53461.05910248 2024-10-21,11:50:34.000,295,11020616,12645,0,1729511433,13018.101238299998,79.57262330999947,53461.09403808001 2024-10-21,11:50:35.000,295,11020625,12805,0,1729511434,13018.101238299998,79.63606548000098,53461.003205520006 2024-10-21,11:50:36.000,295,11020611,12725,0,1729511435,13018.074293059988,79.6149180900029,53461.01717976 2024-10-21,11:50:37.000,295,11020560,12605,0,1729511436,13018.047347819993,79.67131112999778,53461.031154000004 2024-10-21,11:50:38.000,295,11020576,12565,0,1729511437,13018.040611509998,79.66426199999842,53461.01717976 2024-10-21,11:50:39.000,295,11020577,12765,0,1729511438,13018.027138889993,79.68540939000377,53461.01717976 2024-10-21,11:50:40.000,295,11020610,12605,0,1729511439,13018.040611509998,79.69950765000249,53460.99621840001 2024-10-21,11:50:41.000,295,11020567,12285,0,1729511440,13018.027138889993,79.70655678000185,53460.9612828 2024-10-21,11:50:42.000,295,11020585,12485,0,1729511441,13018.040611509998,79.72065504000057,53460.97525704001 2024-10-21,11:50:43.000,295,11020555,12765,0,1729511442,13018.040611509998,79.76999895000336,53460.95429568001 2024-10-21,11:50:44.000,295,11020581,12605,0,1729511443,13018.081029369998,79.762949820004,53460.9612828 2024-10-21,11:50:45.000,295,11020550,12645,0,1729511444,13018.040611509998,79.76999895000336,53460.94730856 2024-10-21,11:50:46.000,295,11020597,12845,0,1729511445,13018.114710919988,79.81229372999951,53460.95429568001 2024-10-21,11:50:47.000,295,11020582,12565,0,1729511446,13018.107974609993,79.8616376400023,53460.96826992 2024-10-21,11:50:48.000,295,11020599,12605,0,1729511447,13018.161865089998,79.8616376400023,53460.96826992 2024-10-21,11:50:49.000,295,11020587,12685,0,1729511448,13018.161865089998,79.88278503000038,53460.884424480006 2024-10-21,11:50:50.000,295,11020567,12365,0,1729511449,13018.202282949998,79.96737458999996,53460.97525704001 2024-10-21,11:50:51.000,295,11020564,12685,0,1729511450,13018.209019259994,79.91098154999781,53460.9612828 2024-10-21,11:50:52.000,295,11020575,12445,0,1729511451,13018.256173429989,79.93917807000253,53460.96826992 2024-10-21,11:50:53.000,295,11020587,12485,0,1729511452,13018.222491879998,79.95327633000124,53460.982244160004 2024-10-21,11:50:54.000,295,11020593,12565,0,1729511453,13018.289854979994,79.93917807000253,53460.9612828 2024-10-21,11:50:55.000,295,11020617,12725,0,1729511454,13018.330272839994,79.97442371999932,53461.01717976 2024-10-21,11:50:56.000,295,11020575,12565,0,1729511455,13018.35721807999,79.98147284999868,53460.98923128 2024-10-21,11:50:57.000,295,11020585,12365,0,1729511456,13018.39763593999,79.97442371999932,53461.04512824001 2024-10-21,11:50:58.000,295,11020574,12365,0,1729511457,13018.41784486999,79.97442371999932,53461.003205520006 2024-10-21,11:50:59.000,295,11020575,12565,0,1729511458,13018.431317489994,80.03081676000147,53461.0660896 2024-10-21,11:51:00.000,295,11020587,12725,0,1729511459,13018.52562583,80.02376763000211,53461.03814112 2024-10-21,11:51:01.000,295,11020589,12565,0,1729511460,13018.56604369,79.98852197999804,53461.11499944 2024-10-21,11:51:02.000,295,11020604,12605,0,1729511461,13018.572779999995,80.00262024000403,53461.09403808001 2024-10-21,11:51:03.000,295,11020547,12645,0,1729511462,13018.59972523999,80.00262024000403,53461.1359608 2024-10-21,11:51:04.000,295,11020603,12605,0,1729511463,13018.653615719995,79.98852197999804,53461.052115360006 2024-10-21,11:51:05.000,295,11020642,12645,0,1729511464,13018.734451439996,79.95327633000124,53461.03814112 2024-10-21,11:51:06.000,295,11020560,12605,0,1729511465,13018.76813299,79.98852197999804,53461.08705096 2024-10-21,11:51:07.000,295,11020580,12805,0,1729511466,13018.835496089996,79.94622720000189,53461.10801232 2024-10-21,11:51:08.000,295,11020577,12605,0,1729511467,13018.848968710001,79.9603254600006,53461.11499944 2024-10-21,11:51:09.000,295,11020587,12725,0,1729511468,13018.896122879996,79.93212894000317,53461.09403808001 2024-10-21,11:51:10.000,295,11020595,12725,0,1729511469,13018.950013360001,79.91098154999781,53461.1359608 2024-10-21,11:51:11.000,295,11020601,12445,0,1729511470,13018.970222290001,79.92507981000381,53461.09403808001 2024-10-21,11:51:12.000,295,11020563,12445,0,1729511471,13019.024112769992,79.91803068000445,53461.14294792001 2024-10-21,11:51:13.000,295,11020568,12645,0,1729511472,13019.017376459997,79.91803068000445,53461.12897368 2024-10-21,11:51:14.000,295,11020598,12685,0,1729511473,13019.078003249997,79.90393241999845,53461.19185776001 2024-10-21,11:51:15.000,295,11020606,12405,0,1729511474,13019.118421109997,79.91098154999781,53461.21281912001 2024-10-21,11:51:16.000,295,11020618,12365,0,1729511475,13019.138630039997,79.93917807000253,53461.22679336 2024-10-21,11:51:17.000,295,11020606,12485,0,1729511476,13019.165575279992,79.90393241999845,53461.21281912001 2024-10-21,11:51:18.000,295,11020638,12765,0,1729511477,13019.172311590002,79.90393241999845,53461.18487064 2024-10-21,11:51:19.000,295,11020637,12485,0,1729511478,13019.266619929993,79.93917807000253,53461.25474184 2024-10-21,11:51:20.000,295,11020630,12565,0,1729511479,13019.266619929993,79.93212894000317,53461.23378048 2024-10-21,11:51:21.000,295,11020608,12685,0,1729511480,13019.286828859993,79.92507981000381,53461.26172896001 2024-10-21,11:51:22.000,295,11020630,12765,0,1729511481,13019.313774099988,79.92507981000381,53461.31063880001 2024-10-21,11:51:23.000,295,11020633,12525,0,1729511482,13019.354191959988,79.90393241999845,53461.33160016001 2024-10-21,11:51:24.000,295,11020599,12605,0,1729511483,13019.381137199998,79.8968832899991,53461.28967744001 2024-10-21,11:51:25.000,295,11020598,12765,0,1729511484,13019.387873509993,79.8616376400023,53461.28967744001 2024-10-21,11:51:26.000,295,11020607,12565,0,1729511485,13019.408082439993,79.81229372999951,53461.28269032 2024-10-21,11:51:27.000,295,11020539,12565,0,1729511486,13019.435027679989,79.80524460000015,53461.31063880001 2024-10-21,11:51:28.000,295,11020583,12565,0,1729511487,13019.441763989998,79.79819547000079,53461.3455744 2024-10-21,11:51:29.000,295,11020614,12525,0,1729511488,13019.495654469989,79.762949820004,53461.28269032 2024-10-21,11:51:30.000,295,11020644,12325,0,1729511489,13019.502390779999,79.70655678000185,53461.29666456 2024-10-21,11:51:31.000,295,11020630,12685,0,1729511490,13019.515863399989,79.6501637399997,53461.32461304 2024-10-21,11:51:32.000,295,11020611,12405,0,1729511491,13019.522599709999,79.62196722000226,53461.33160016001 2024-10-21,11:51:33.000,295,11020646,12565,0,1729511492,13019.53607232999,79.58672156999819,53461.32461304 2024-10-21,11:51:34.000,295,11020600,12285,0,1729511493,13019.522599709999,79.53032853000332,53461.338587280006 2024-10-21,11:51:35.000,295,11020629,12565,0,1729511494,13019.549544949994,79.49508287999925,53461.3455744 2024-10-21,11:51:36.000,295,11020635,12805,0,1729511495,13019.55628125999,79.48803374999989,53461.40147136 2024-10-21,11:51:37.000,295,11020609,12485,0,1729511496,13019.583226499999,79.47393549000117,53461.317625920005 2024-10-21,11:51:38.000,295,11020597,12445,0,1729511497,13019.59669911999,79.41049331999966,53461.366535760004 2024-10-21,11:51:39.000,295,11020631,12605,0,1729511498,13019.603435429999,79.34705114999815,53461.366535760004 2024-10-21,11:51:40.000,295,11020633,12845,0,1729511499,13019.603435429999,79.31885463000071,53461.387497120006 2024-10-21,11:51:41.000,295,11020613,12525,0,1729511500,13019.589962809994,79.26951071999792,53461.4154456 2024-10-21,11:51:42.000,295,11020645,12445,0,1729511501,13019.589962809994,79.24131420000049,53461.32461304 2024-10-21,11:51:43.000,295,11020570,12565,0,1729511502,13019.589962809994,79.17787202999898,53461.3455744 2024-10-21,11:51:44.000,295,11020639,12525,0,1729511503,13019.59669911999,79.17787202999898,53461.38051000001 2024-10-21,11:51:45.000,295,11020591,12685,0,1729511504,13019.583226499999,79.14967551000154,53461.387497120006 2024-10-21,11:51:46.000,295,11020547,12805,0,1729511505,13019.53607232999,79.12852812000347,53461.30365168 2024-10-21,11:51:47.000,295,11020627,12685,0,1729511506,13019.515863399989,79.12852812000347,53461.31063880001 2024-10-21,11:51:48.000,295,11020623,12445,0,1729511507,13019.421555059998,79.12852812000347,53461.33160016001 2024-10-21,11:51:49.000,295,11020600,12525,0,1729511508,13019.387873509993,79.07918421000068,53461.29666456 2024-10-21,11:51:50.000,295,11020609,12645,0,1729511509,13019.367664579993,79.07213508000132,53461.268716080005 2024-10-21,11:51:51.000,295,11020572,12485,0,1729511510,13019.333983029988,79.06508595000196,53461.28269032 2024-10-21,11:51:52.000,295,11020649,12405,0,1729511511,13019.280092549998,79.0580368200026,53461.29666456 2024-10-21,11:51:53.000,295,11020611,12565,0,1729511512,13019.192520520002,79.06508595000196,53461.268716080005 2024-10-21,11:51:54.000,295,11020625,12525,0,1729511513,13019.152102660002,79.02984029999789,53461.24775472 2024-10-21,11:51:55.000,295,11020613,12765,0,1729511514,13019.125157419992,79.02279116999853,53461.219806240006 2024-10-21,11:51:56.000,295,11020627,12645,0,1729511515,13019.057794319997,79.00164378000045,53461.24076760001 2024-10-21,11:51:57.000,295,11020615,12565,0,1729511516,13018.997167529997,79.02279116999853,53461.18487064 2024-10-21,11:51:58.000,295,11020607,12445,0,1729511517,13018.956749669996,79.00164378000045,53461.18487064 2024-10-21,11:51:59.000,295,11020616,12525,0,1729511518,13018.923068119992,79.01574203999917,53461.1359608 2024-10-21,11:52:00.000,295,11020560,12645,0,1729511519,13018.936540739996,78.98049639000237,53461.15692216 2024-10-21,11:52:01.000,295,11020615,12725,0,1729511520,13018.842232399991,78.93820160999894,53461.149935040004 2024-10-21,11:52:02.000,295,11020596,12685,0,1729511521,13018.82875978,78.93820160999894,53461.08006384 2024-10-21,11:52:03.000,295,11020610,12645,0,1729511522,13018.76813299,78.90295596000215,53461.10801232 2024-10-21,11:52:04.000,295,11020671,12565,0,1729511523,13018.714242509996,78.88885770000343,53461.101025200005 2024-10-21,11:52:05.000,295,11020620,12645,0,1729511524,13018.673824649995,78.83246466000128,53461.031154000004 2024-10-21,11:52:06.000,295,11020621,12325,0,1729511525,13018.66035202999,78.83951379000064,53460.97525704001 2024-10-21,11:52:07.000,295,11020603,12845,0,1729511526,13018.592988929995,78.79721901000448,53461.003205520006 2024-10-21,11:52:08.000,295,11020638,12805,0,1729511527,13018.572779999995,78.74082597000233,53461.003205520006 2024-10-21,11:52:09.000,295,11020604,12405,0,1729511528,13018.54583476,78.7126294500049,53461.01717976 2024-10-21,11:52:10.000,295,11020616,12645,0,1729511529,13018.532362139995,78.65623641000275,53460.94730856 2024-10-21,11:52:11.000,295,11020568,12645,0,1729511530,13018.47847165999,78.63508902000467,53460.933334320005 2024-10-21,11:52:12.000,295,11020608,12645,0,1729511531,13018.45826272999,78.64213815000403,53460.95429568001 2024-10-21,11:52:13.000,295,11020648,12725,0,1729511532,13018.41784486999,78.5645977200038,53460.91936008 2024-10-21,11:52:14.000,295,11020621,12485,0,1729511533,13018.390899629994,78.57869598000252,53460.91936008 2024-10-21,11:52:15.000,295,11020596,12645,0,1729511534,13018.370690699994,78.58574511000188,53460.87743736001 2024-10-21,11:52:16.000,295,11020614,12565,0,1729511535,13018.289854979994,78.5645977200038,53460.84948888 2024-10-21,11:52:17.000,295,11020612,12445,0,1729511536,13018.289854979994,78.52230294000037,53460.814553280004 2024-10-21,11:52:18.000,295,11020642,12525,0,1729511537,13018.202282949998,78.52230294000037,53460.814553280004 2024-10-21,11:52:19.000,295,11020593,12445,0,1729511538,13018.148392469993,78.52935206999973,53460.77961768 2024-10-21,11:52:20.000,295,11020602,12805,0,1729511539,13018.107974609993,78.49410642000294,53460.77263056 2024-10-21,11:52:21.000,295,11020615,12485,0,1729511540,13018.033875200003,78.52230294000037,53460.70974648001 2024-10-21,11:52:22.000,295,11020589,12445,0,1729511541,13018.006929959993,78.53640119999909,53460.70974648001 2024-10-21,11:52:23.000,295,11020641,12605,0,1729511542,13017.946303169992,78.5011555500023,53460.695772240004 2024-10-21,11:52:24.000,295,11020610,12605,0,1729511543,13017.845258519992,78.52935206999973,53460.65384952 2024-10-21,11:52:25.000,295,11020612,12685,0,1729511544,13017.791368040002,78.52935206999973,53460.681798 2024-10-21,11:52:26.000,295,11020608,12285,0,1729511545,13017.710532320001,78.53640119999909,53460.61891392001 2024-10-21,11:52:27.000,295,11020580,12485,0,1729511546,13017.636432909996,78.50820468000165,53460.6119268 2024-10-21,11:52:28.000,295,11020634,12525,0,1729511547,13017.555597189996,78.49410642000294,53460.57000408001 2024-10-21,11:52:29.000,295,11020606,12725,0,1729511548,13017.48823409,78.48705729000358,53460.52109424001 2024-10-21,11:52:30.000,295,11020624,12725,0,1729511549,13017.42087098999,78.49410642000294,53460.528081360004 2024-10-21,11:52:31.000,295,11020626,12725,0,1729511550,13017.38718944,78.48705729000358,53460.47218440001 2024-10-21,11:52:32.000,295,11020647,12365,0,1729511551,13017.29961740999,78.48705729000358,53460.500132880006 2024-10-21,11:52:33.000,295,11020607,12805,0,1729511552,13017.252463239995,78.45886076999886,53460.41628744 2024-10-21,11:52:34.000,295,11020594,12765,0,1729511553,13017.23899061999,78.46590989999822,53460.40231320001 2024-10-21,11:52:35.000,295,11020621,12605,0,1729511554,13017.144682279999,78.48000816000422,53460.39532608 2024-10-21,11:52:36.000,295,11020620,12645,0,1729511555,13017.13794596999,78.47295903000486,53460.33942912 2024-10-21,11:52:37.000,295,11020595,12805,0,1729511556,13017.144682279999,78.47295903000486,53460.35340336001 2024-10-21,11:52:38.000,295,11020625,12525,0,1729511557,13017.063846559999,78.5011555500023,53460.29051928 2024-10-21,11:52:39.000,295,11020628,12605,0,1729511558,13017.023428699998,78.48705729000358,53460.2975064 2024-10-21,11:52:40.000,295,11020560,12605,0,1729511559,13016.983010839998,78.48705729000358,53460.25558368001 2024-10-21,11:52:41.000,295,11020597,12525,0,1729511560,13016.962801909998,78.49410642000294,53460.213660960006 2024-10-21,11:52:42.000,295,11020624,12685,0,1729511561,13016.915647739988,78.5011555500023,53460.2276352 2024-10-21,11:52:43.000,295,11020593,12405,0,1729511562,13016.834812020003,78.51525381000101,53460.20667384001 2024-10-21,11:52:44.000,295,11020620,12565,0,1729511563,13016.828075709993,78.55049945999781,53460.164751120006 2024-10-21,11:52:45.000,295,11020640,12725,0,1729511564,13016.767448919993,78.55754859000444,53460.15776400001 2024-10-21,11:52:46.000,295,11020633,12565,0,1729511565,13016.727031059992,78.57164685000316,53460.164751120006 2024-10-21,11:52:47.000,295,11020615,12645,0,1729511566,13016.673140580002,78.62099075999868,53460.143789760004 2024-10-21,11:52:48.000,295,11020592,12845,0,1729511567,13016.646195339992,78.64918728000339,53460.08789280001 2024-10-21,11:52:49.000,295,11020593,12205,0,1729511568,13016.599041169997,78.65623641000275,53460.045970080006 2024-10-21,11:52:50.000,295,11020613,12805,0,1729511569,13016.599041169997,78.67738380000083,53460.08789280001 2024-10-21,11:52:51.000,295,11020574,12805,0,1729511570,13016.585568549992,78.68443293000018,53460.00404736 2024-10-21,11:52:52.000,295,11020598,12605,0,1729511571,13016.565359619992,78.74082597000233,53459.96911176001 2024-10-21,11:52:53.000,295,11020589,12565,0,1729511572,13016.497996519996,78.72672771000362,53459.94815040001 2024-10-21,11:52:54.000,295,11020615,12685,0,1729511573,13016.518205449996,78.76902248999977,53459.96911176001 2024-10-21,11:52:55.000,295,11020622,12565,0,1729511574,13016.518205449996,78.79721901000448,53459.93417616 2024-10-21,11:52:56.000,295,11020611,12605,0,1729511575,13016.511469140001,78.79016987999785,53459.983086 2024-10-21,11:52:57.000,295,11020649,12565,0,1729511576,13016.471051280001,78.80426814000384,53459.90622768 2024-10-21,11:52:58.000,295,11020594,12485,0,1729511577,13016.464314969991,78.83951379000064,53459.878279200006 2024-10-21,11:52:59.000,295,11020556,12605,0,1729511578,13016.504732829992,78.83951379000064,53459.86430496 2024-10-21,11:53:00.000,295,11020601,12405,0,1729511579,13016.497996519996,78.86066117999871,53459.857317840004 2024-10-21,11:53:01.000,295,11020593,12405,0,1729511580,13016.518205449996,78.88180857000407,53459.85033072001 2024-10-21,11:53:02.000,295,11020592,12805,0,1729511581,13016.538414379997,78.89590683000279,53459.82238224001 2024-10-21,11:53:03.000,295,11020601,12765,0,1729511582,13016.504732829992,78.90295596000215,53459.81539512 2024-10-21,11:53:04.000,295,11020554,12485,0,1729511583,13016.585568549992,78.92410335000022,53459.74552392 2024-10-21,11:53:05.000,295,11020583,12565,0,1729511584,13016.565359619992,78.98049639000237,53459.829369360006 2024-10-21,11:53:06.000,295,11020597,12565,0,1729511585,13016.585568549992,78.98754552000173,53459.83635648 2024-10-21,11:53:07.000,295,11020602,12605,0,1729511586,13016.619250099997,78.99459465000109,53459.8433436 2024-10-21,11:53:08.000,295,11020588,12605,0,1729511587,13016.666404269992,79.00164378000045,53459.81539512 2024-10-21,11:53:09.000,295,11020603,12525,0,1729511588,13016.666404269992,78.98754552000173,53459.78744664 2024-10-21,11:53:10.000,295,11020632,12645,0,1729511589,13016.686613199992,79.02984029999789,53459.7734724 2024-10-21,11:53:11.000,295,11020619,12485,0,1729511590,13016.720294749997,79.04393856000388,53459.759498160005 2024-10-21,11:53:12.000,295,11020599,12685,0,1729511591,13016.760712609997,79.02279116999853,53459.83635648 2024-10-21,11:53:13.000,295,11020582,12645,0,1729511592,13016.753976300002,79.02984029999789,53459.80142088001 2024-10-21,11:53:14.000,295,11020593,12525,0,1729511593,13016.780921539998,79.02984029999789,53459.7734724 2024-10-21,11:53:15.000,295,11020625,12645,0,1729511594,13016.828075709993,79.03688943000452,53459.79443376 2024-10-21,11:53:16.000,295,11020580,12565,0,1729511595,13016.888702499993,79.02279116999853,53459.75251104001 2024-10-21,11:53:17.000,295,11020646,12805,0,1729511596,13016.895438809988,79.02279116999853,53459.7734724 2024-10-21,11:53:18.000,295,11020586,12565,0,1729511597,13016.976274529989,79.03688943000452,53459.80142088001 2024-10-21,11:53:19.000,295,11020607,12605,0,1729511598,13016.969538219993,79.05098769000324,53459.7734724 2024-10-21,11:53:20.000,295,11020595,12525,0,1729511599,13016.956065599989,79.08623334000004,53459.759498160005 2024-10-21,11:53:21.000,295,11020620,12445,0,1729511600,13017.016692389989,79.10738072999811,53459.78744664 2024-10-21,11:53:22.000,295,11020604,12565,0,1729511601,13017.057110249989,79.11442986000475,53459.808408000004 2024-10-21,11:53:23.000,295,11020570,12645,0,1729511602,13017.063846559999,79.10738072999811,53459.75251104001 2024-10-21,11:53:24.000,295,11020615,12605,0,1729511603,13017.111000729994,79.1567246400009,53459.759498160005 2024-10-21,11:53:25.000,295,11020631,12445,0,1729511604,13017.097528109989,79.17082289999962,53459.759498160005 2024-10-21,11:53:26.000,295,11020618,12485,0,1729511605,13017.15815489999,79.17787202999898,53459.81539512 2024-10-21,11:53:27.000,295,11020591,12685,0,1729511606,13017.225518,79.17787202999898,53459.78744664 2024-10-21,11:53:28.000,295,11020554,12365,0,1729511607,13017.18510014,79.17787202999898,53459.7734724 2024-10-21,11:53:29.000,295,11020577,12685,0,1729511608,13017.164891209999,79.17787202999898,53459.76648528 2024-10-21,11:53:30.000,295,11020550,12565,0,1729511609,13017.17836382999,79.17082289999962,53459.710588320006 2024-10-21,11:53:31.000,295,11020591,12725,0,1729511610,13017.232254309994,79.16377377000026,53459.78744664 2024-10-21,11:53:32.000,295,11020656,12725,0,1729511611,13017.252463239995,79.16377377000026,53459.829369360006 2024-10-21,11:53:33.000,295,11020559,12445,0,1729511612,13017.28614479,79.10738072999811,53459.80142088001 2024-10-21,11:53:34.000,295,11020537,12485,0,1729511613,13017.27940847999,79.13557725000283,53459.81539512 2024-10-21,11:53:35.000,295,11020625,12605,0,1729511614,13017.31982633999,79.1567246400009,53459.8433436 2024-10-21,11:53:36.000,295,11020573,12365,0,1729511615,13017.32656265,79.12852812000347,53459.829369360006 2024-10-21,11:53:37.000,295,11020621,12565,0,1729511616,13017.34003526999,79.13557725000283,53459.85033072001 2024-10-21,11:53:38.000,295,11020587,12405,0,1729511617,13017.34003526999,79.14262638000218,53459.808408000004 2024-10-21,11:53:39.000,295,11020559,12285,0,1729511618,13017.32656265,79.1567246400009,53459.82238224001 2024-10-21,11:53:40.000,295,11020553,12725,0,1729511619,13017.34003526999,79.17787202999898,53459.80142088001 2024-10-21,11:53:41.000,295,11020565,12565,0,1729511620,13017.34003526999,79.1919702899977,53459.80142088001 2024-10-21,11:53:42.000,295,11020570,12565,0,1729511621,13017.31982633999,79.18492115999834,53459.76648528 2024-10-21,11:53:43.000,295,11020571,12445,0,1729511622,13017.292881099995,79.20606855000369,53459.78744664 2024-10-21,11:53:44.000,295,11020546,12685,0,1729511623,13017.31982633999,79.17082289999962,53459.80142088001 2024-10-21,11:53:45.000,295,11020569,12525,0,1729511624,13017.23899061999,79.16377377000026,53459.73154968001 2024-10-21,11:53:46.000,295,11020614,12525,0,1729511625,13017.232254309994,79.16377377000026,53459.71757544 2024-10-21,11:53:47.000,295,11020669,12605,0,1729511626,13017.20530907,79.14967551000154,53459.74552392 2024-10-21,11:53:48.000,295,11020562,12525,0,1729511627,13017.171627519994,79.1567246400009,53459.73154968001 2024-10-21,11:53:49.000,295,11020541,12645,0,1729511628,13017.111000729994,79.16377377000026,53459.7385368 2024-10-21,11:53:50.000,295,11020604,12685,0,1729511629,13017.077319179989,79.13557725000283,53459.76648528 2024-10-21,11:53:51.000,295,11020586,12365,0,1729511630,13017.016692389989,79.1214789900041,53459.689626960004 2024-10-21,11:53:52.000,295,11020641,12525,0,1729511631,13017.003219769998,79.10738072999811,53459.73154968001 2024-10-21,11:53:53.000,295,11020575,12325,0,1729511632,13016.969538219993,79.10033159999875,53459.68263984001 2024-10-21,11:53:54.000,295,11020603,12685,0,1729511633,13016.922384049998,79.07918421000068,53459.6686656 2024-10-21,11:53:55.000,295,11020625,12485,0,1729511634,13016.848284639993,79.07213508000132,53459.661678480006 2024-10-21,11:53:56.000,295,11020616,12525,0,1729511635,13016.834812020003,79.05098769000324,53459.64770424 2024-10-21,11:53:57.000,295,11020671,12685,0,1729511636,13016.807866779993,79.04393856000388,53459.64770424 2024-10-21,11:53:58.000,295,11020623,12685,0,1729511637,13016.733767370002,79.02984029999789,53459.63373000001 2024-10-21,11:53:59.000,295,11020567,12605,0,1729511638,13016.693349510002,79.00869290999981,53459.591807280005 2024-10-21,11:54:00.000,295,11020617,12485,0,1729511639,13016.625986409992,78.98049639000237,53459.57084592 2024-10-21,11:54:01.000,295,11020575,12725,0,1729511640,13016.592304860002,79.01574203999917,53459.58482016001 2024-10-21,11:54:02.000,295,11020614,12725,0,1729511641,13016.572095930002,78.98754552000173,53459.53591032001 2024-10-21,11:54:03.000,295,11020532,12645,0,1729511642,13016.497996519996,78.96639813000365,53459.50796184 2024-10-21,11:54:04.000,295,11020584,12805,0,1729511643,13016.39021556,78.9593490000043,53459.473026240004 2024-10-21,11:54:05.000,295,11020590,12525,0,1729511644,13016.3497977,78.95229986999766,53459.41712928001 2024-10-21,11:54:06.000,295,11020586,12365,0,1729511645,13016.28243459999,78.99459465000109,53459.45206488 2024-10-21,11:54:07.000,295,11020625,12485,0,1729511646,13016.22180780999,78.98049639000237,53459.39616792001 2024-10-21,11:54:08.000,295,11020565,12605,0,1729511647,13016.194862569995,78.95229986999766,53459.41712928001 2024-10-21,11:54:09.000,295,11020557,12805,0,1729511648,13016.1477084,79.01574203999917,53459.375206560006 2024-10-21,11:54:10.000,295,11020634,12525,0,1729511649,13016.08708161,79.00164378000045,53459.29834824001 2024-10-21,11:54:11.000,295,11020614,12685,0,1729511650,13016.073608989995,79.05098769000324,53459.33328384 2024-10-21,11:54:12.000,295,11020601,12485,0,1729511651,13016.03992743999,79.08623334000004,53459.31930960001 2024-10-21,11:54:13.000,295,11020600,12445,0,1729511652,13015.96582803,79.11442986000475,53459.27039976 2024-10-21,11:54:14.000,295,11020612,12405,0,1729511653,13015.932146479994,79.17082289999962,53459.22148992 2024-10-21,11:54:15.000,295,11020586,12805,0,1729511654,13015.844574449999,79.17082289999962,53459.2145028 2024-10-21,11:54:16.000,295,11020607,12565,0,1729511655,13015.810892899994,79.21311768000305,53459.27039976 2024-10-21,11:54:17.000,295,11020563,12605,0,1729511656,13015.730057179993,79.24131420000049,53459.158605840006 2024-10-21,11:54:18.000,295,11020633,12445,0,1729511657,13015.716584559988,79.31885463000071,53459.158605840006 2024-10-21,11:54:19.000,295,11020627,12725,0,1729511658,13015.642485149998,79.34000201999879,53459.11668312 2024-10-21,11:54:20.000,295,11020612,12445,0,1729511659,13015.588594669993,79.43868984000437,53459.13065736001 2024-10-21,11:54:21.000,295,11020596,12605,0,1729511660,13015.548176809993,79.46688636000181,53459.09572176 2024-10-21,11:54:22.000,295,11020585,12645,0,1729511661,13015.487550019992,79.5021320099986,53459.10270888 2024-10-21,11:54:23.000,295,11020595,12485,0,1729511662,13015.426923229992,79.57262330999947,53459.05379904 2024-10-21,11:54:24.000,295,11020608,12685,0,1729511663,13015.413450610002,79.64311461000034,53459.01187632001 2024-10-21,11:54:25.000,295,11020574,12765,0,1729511664,13015.413450610002,79.67131112999778,53459.02585056 2024-10-21,11:54:26.000,295,11020626,12565,0,1729511665,13015.373032750002,79.74180242999864,53458.94200512001 2024-10-21,11:54:27.000,295,11020567,12485,0,1729511666,13015.339351199997,79.748851559998,53458.96296648001 2024-10-21,11:54:28.000,295,11020599,12445,0,1729511667,13015.312405960001,79.79114634000143,53458.94200512001 2024-10-21,11:54:29.000,295,11020560,12525,0,1729511668,13015.258515479996,79.81934285999887,53458.921043760005 2024-10-21,11:54:30.000,295,11020549,12725,0,1729511669,13015.265251789991,79.88278503000038,53458.91405664001 2024-10-21,11:54:31.000,295,11020588,12725,0,1729511670,13015.211361310001,79.92507981000381,53458.84418544001 2024-10-21,11:54:32.000,295,11020618,12765,0,1729511671,13015.211361310001,79.94622720000189,53458.83719832 2024-10-21,11:54:33.000,295,11020534,12605,0,1729511672,13015.184416069991,79.98147284999868,53458.85815968 2024-10-21,11:54:34.000,295,11020558,12565,0,1729511673,13015.177679759996,80.0096693700034,53458.78130136 2024-10-21,11:54:35.000,295,11020573,12485,0,1729511674,13015.218097619996,80.00262024000403,53458.76732712 2024-10-21,11:54:36.000,295,11020600,12565,0,1729511675,13015.218097619996,80.04491502000019,53458.80924984 2024-10-21,11:54:37.000,295,11020556,12405,0,1729511676,13015.238306549996,80.08016067000426,53458.76732712 2024-10-21,11:54:38.000,295,11020583,12485,0,1729511677,13015.211361310001,80.08720980000362,53458.71841728 2024-10-21,11:54:39.000,295,11020583,12445,0,1729511678,13015.231570240001,80.11540632000106,53458.704443040006 2024-10-21,11:54:40.000,295,11020545,12445,0,1729511679,13015.238306549996,80.13655370999913,53458.71143016 2024-10-21,11:54:41.000,295,11020614,12565,0,1729511680,13015.265251789991,80.1436028399985,53458.66950744 2024-10-21,11:54:42.000,295,11020607,12405,0,1729511681,13015.251779170001,80.15770110000449,53458.683481680004 2024-10-21,11:54:43.000,295,11020554,12605,0,1729511682,13015.265251789991,80.24933979000343,53458.64854608001 2024-10-21,11:54:44.000,295,11020608,12605,0,1729511683,13015.292197030001,80.23524153000471,53458.66252032 2024-10-21,11:54:45.000,295,11020577,12405,0,1729511684,13015.305669649992,80.29868369999895,53458.66252032 2024-10-21,11:54:46.000,295,11020594,12605,0,1729511685,13015.319142269997,80.33392935000302,53458.57867488001 2024-10-21,11:54:47.000,295,11020600,12965,0,1729511686,13015.305669649992,80.36212587000045,53458.62758472001 2024-10-21,11:54:48.000,295,11020618,12525,0,1729511687,13015.312405960001,80.43261717000132,53458.6205976 2024-10-21,11:54:49.000,295,11020546,12565,0,1729511688,13015.312405960001,80.51015760000155,53458.57867488001 2024-10-21,11:54:50.000,295,11020552,12565,0,1729511689,13015.292197030001,80.57359977000306,53458.56470064 2024-10-21,11:54:51.000,295,11020577,12565,0,1729511690,13015.312405960001,80.62294367999857,53458.52976504001 2024-10-21,11:54:52.000,295,11020533,12645,0,1729511691,13015.271988100001,80.7004841099988,53458.6205976 2024-10-21,11:54:53.000,295,11020560,12845,0,1729511692,13015.271988100001,80.75687715000095,53458.57168776 2024-10-21,11:54:54.000,295,11020637,12565,0,1729511693,13015.271988100001,80.84851583999989,53458.60662336001 2024-10-21,11:54:55.000,295,11020592,12525,0,1729511694,13015.224833929991,80.91900714000076,53458.57867488001 2024-10-21,11:54:56.000,295,11020568,12525,0,1729511695,13015.265251789991,80.97540018000291,53458.536752160006 2024-10-21,11:54:57.000,295,11020583,12565,0,1729511696,13015.238306549996,81.04589148000377,53458.57168776 2024-10-21,11:54:58.000,295,11020599,12645,0,1729511697,13015.271988100001,81.10228451999865,53458.55771352001 2024-10-21,11:54:59.000,295,11020607,12485,0,1729511698,13015.265251789991,81.15162843000144,53458.515790800004 2024-10-21,11:55:00.000,295,11020655,12805,0,1729511699,13015.292197030001,81.20097234000423,53458.515790800004 2024-10-21,11:55:01.000,295,11020571,12645,0,1729511700,13015.298933339996,81.2221197300023,53458.49482944 2024-10-21,11:55:02.000,295,11020618,12645,0,1729511701,13015.285460719992,81.27851277000445,53458.47386808 2024-10-21,11:55:03.000,295,11020549,12285,0,1729511702,13015.332614890001,81.27146363999782,53458.50880368001 2024-10-21,11:55:04.000,295,11020620,12525,0,1729511703,13015.359560129997,81.28556190000381,53458.515790800004 2024-10-21,11:55:05.000,295,11020616,12725,0,1729511704,13015.399977989997,81.36310233000404,53458.52277792 2024-10-21,11:55:06.000,295,11020587,12445,0,1729511705,13015.426923229992,81.37720059000276,53458.515790800004 2024-10-21,11:55:07.000,295,11020570,12765,0,1729511706,13015.426923229992,81.41244623999955,53458.536752160006 2024-10-21,11:55:08.000,295,11020581,12805,0,1729511707,13015.453868470002,81.4335936300049,53458.52277792 2024-10-21,11:55:09.000,295,11020566,12605,0,1729511708,13015.487550019992,81.47588841000106,53458.52277792 2024-10-21,11:55:10.000,295,11020588,12645,0,1729511709,13015.501022639997,81.4688392800017,53458.515790800004 2024-10-21,11:55:11.000,295,11020612,12845,0,1729511710,13015.561649429997,81.51113405999786,53458.47386808 2024-10-21,11:55:12.000,295,11020580,12485,0,1729511711,13015.575122050002,81.58162535999872,53458.48085520001 2024-10-21,11:55:13.000,295,11020585,12605,0,1729511712,13015.602067289998,81.58162535999872,53458.417971120005 2024-10-21,11:55:14.000,295,11020595,12725,0,1729511713,13015.655957769988,81.5675271,53458.4459196 2024-10-21,11:55:15.000,295,11020561,12485,0,1729511714,13015.689639319993,81.63801840000087,53458.466880960004 2024-10-21,11:55:16.000,295,11020624,12765,0,1729511715,13015.682903009998,81.6803131800043,53458.50181656 2024-10-21,11:55:17.000,295,11020563,12605,0,1729511716,13015.723320869998,81.7508044799979,53458.50181656 2024-10-21,11:55:18.000,295,11020614,12845,0,1729511717,13015.757002419989,81.76490274000389,53458.47386808 2024-10-21,11:55:19.000,295,11020592,12325,0,1729511718,13015.743529799998,81.80719752000005,53458.466880960004 2024-10-21,11:55:20.000,295,11020592,12645,0,1729511719,13015.790683969994,81.85654143000284,53458.515790800004 2024-10-21,11:55:21.000,295,11020554,12485,0,1729511720,13015.797420279989,81.87063969000155,53458.50880368001 2024-10-21,11:55:22.000,295,11020572,12645,0,1729511721,13015.831101829994,81.93408186000306,53458.49482944 2024-10-21,11:55:23.000,295,11020592,12445,0,1729511722,13015.851310759994,81.91293446999771,53458.55771352001 2024-10-21,11:55:24.000,295,11020588,12285,0,1729511723,13015.837838139989,81.94818012000178,53458.50181656 2024-10-21,11:55:25.000,295,11020559,12525,0,1729511724,13015.817629209989,82.01162229000329,53458.487842320006 2024-10-21,11:55:26.000,295,11020571,12525,0,1729511725,13015.858047069989,82.01162229000329,53458.50181656 2024-10-21,11:55:27.000,295,11020598,12485,0,1729511726,13015.89846492999,82.0750644600048,53458.487842320006 2024-10-21,11:55:28.000,295,11020579,12525,0,1729511727,13015.871519689994,82.0750644600048,53458.536752160006 2024-10-21,11:55:29.000,295,11020548,12645,0,1729511728,13015.925410169999,82.11031011000159,53458.48085520001 2024-10-21,11:55:30.000,295,11020637,12285,0,1729511729,13015.945619099999,82.14555575999839,53458.515790800004 2024-10-21,11:55:31.000,295,11020633,12525,0,1729511730,13015.932146479994,82.15965402000438,53458.55771352001 2024-10-21,11:55:32.000,295,11020638,12445,0,1729511731,13015.972564339994,82.20194880000054,53458.57168776 2024-10-21,11:55:33.000,295,11020606,12405,0,1729511732,13016.01971850999,82.23014531999797,53458.55771352001 2024-10-21,11:55:34.000,295,11020557,12485,0,1729511733,13016.053400059995,82.23719445000461,53458.57168776 2024-10-21,11:55:35.000,295,11020585,12645,0,1729511734,13016.093817919995,82.26539097000204,53458.57867488001 2024-10-21,11:55:36.000,295,11020582,12605,0,1729511735,13016.12076315999,82.31473488000483,53458.57168776 2024-10-21,11:55:37.000,295,11020593,12685,0,1729511736,13016.134235779995,82.3217840100042,53458.50880368001 2024-10-21,11:55:38.000,295,11020592,12565,0,1729511737,13016.114026849995,82.37112791999971,53458.536752160006 2024-10-21,11:55:39.000,295,11020616,12485,0,1729511738,13016.154444709995,82.39932444000442,53458.56470064 2024-10-21,11:55:40.000,295,11020606,12525,0,1729511739,13016.14097208999,82.41342270000314,53458.55771352001 2024-10-21,11:55:41.000,295,11020609,12405,0,1729511740,13016.18812626,82.41342270000314,53458.6205976 2024-10-21,11:55:42.000,295,11020630,12685,0,1729511741,13016.16118101999,82.44866834999993,53458.59963624 2024-10-21,11:55:43.000,295,11020632,12525,0,1729511742,13016.18138994999,82.50506139000208,53458.62758472001 2024-10-21,11:55:44.000,295,11020625,12485,0,1729511743,13016.194862569995,82.52620878000016,53458.57168776 2024-10-21,11:55:45.000,295,11020615,12845,0,1729511744,13016.194862569995,82.53325790999952,53458.59264912 2024-10-21,11:55:46.000,295,11020647,12645,0,1729511745,13016.215071499995,82.56850356000359,53458.64155896 2024-10-21,11:55:47.000,295,11020612,12765,0,1729511746,13016.255489359995,82.57555269000295,53458.56470064 2024-10-21,11:55:48.000,295,11020668,12645,0,1729511747,13016.255489359995,82.6178474699991,53458.585662000005 2024-10-21,11:55:49.000,295,11020602,12765,0,1729511748,13016.255489359995,82.62489659999846,53458.585662000005 2024-10-21,11:55:50.000,295,11020614,12525,0,1729511749,13016.255489359995,82.63194572999782,53458.64854608001 2024-10-21,11:55:51.000,295,11020638,12645,0,1729511750,13016.295907219996,82.67424051000125,53458.60662336001 2024-10-21,11:55:52.000,295,11020677,12445,0,1729511751,13016.28917091,82.67424051000125,53458.56470064 2024-10-21,11:55:53.000,295,11020647,12565,0,1729511752,13016.30937984,82.70243702999869,53458.62758472001 2024-10-21,11:55:54.000,295,11020617,12365,0,1729511753,13016.316116149996,82.73768268000276,53458.56470064 2024-10-21,11:55:55.000,295,11020575,12645,0,1729511754,13016.34306138999,82.73768268000276,53458.55771352001 2024-10-21,11:55:56.000,295,11020611,12405,0,1729511755,13016.396951869996,82.75883007000084,53458.57168776 2024-10-21,11:55:57.000,295,11020639,12805,0,1729511756,13016.403688179991,82.79407572000491,53458.585662000005 2024-10-21,11:55:58.000,295,11020627,12605,0,1729511757,13016.41042449,82.77997745999892,53458.55771352001 2024-10-21,11:55:59.000,295,11020600,12445,0,1729511758,13016.444106039991,82.84341963000043,53458.6205976 2024-10-21,11:56:00.000,295,11020645,12565,0,1729511759,13016.464314969991,82.89981267000258,53458.59963624 2024-10-21,11:56:01.000,295,11020615,12445,0,1729511760,13016.497996519996,82.94210744999873,53458.634571840004 2024-10-21,11:56:02.000,295,11020598,12445,0,1729511761,13016.531678070001,82.96325484000408,53458.62758472001 2024-10-21,11:56:03.000,295,11020681,12365,0,1729511762,13016.545150689992,82.9773531000028,53458.64155896 2024-10-21,11:56:04.000,295,11020631,12565,0,1729511763,13016.558623309997,83.0125987499996,53458.61361048 2024-10-21,11:56:05.000,295,11020585,12685,0,1729511764,13016.572095930002,83.04079527000431,53458.59264912 2024-10-21,11:56:06.000,295,11020588,12445,0,1729511765,13016.578832239997,83.01964787999896,53458.67649456001 2024-10-21,11:56:07.000,295,11020583,12525,0,1729511766,13016.565359619992,83.0760409200011,53458.64155896 2024-10-21,11:56:08.000,295,11020615,12645,0,1729511767,13016.612513790002,83.09718830999918,53458.66252032 2024-10-21,11:56:09.000,295,11020607,12805,0,1729511768,13016.659667959997,83.14653222000197,53458.72540440001 2024-10-21,11:56:10.000,295,11020583,12805,0,1729511769,13016.652931650002,83.14653222000197,53458.66950744 2024-10-21,11:56:11.000,295,11020644,12525,0,1729511770,13016.652931650002,83.2240726500022,53458.72540440001 2024-10-21,11:56:12.000,295,11020627,12605,0,1729511771,13016.686613199992,83.21702352000284,53458.71143016 2024-10-21,11:56:13.000,295,11020653,12405,0,1729511772,13016.686613199992,83.21702352000284,53458.73937864 2024-10-21,11:56:14.000,295,11020634,12605,0,1729511773,13016.733767370002,83.23817091000092,53458.73937864 2024-10-21,11:56:15.000,295,11020645,12565,0,1729511774,13016.727031059992,83.23817091000092,53458.71143016 2024-10-21,11:56:16.000,295,11020603,12685,0,1729511775,13016.753976300002,83.25226916999964,53458.71841728 2024-10-21,11:56:17.000,295,11020614,12325,0,1729511776,13016.801130469998,83.24522004000028,53458.76034 2024-10-21,11:56:18.000,295,11020634,12645,0,1729511777,13016.760712609997,83.259318299999,53458.704443040006 2024-10-21,11:56:19.000,295,11020591,12765,0,1729511778,13016.821339399998,83.29456395000307,53458.74636576001 2024-10-21,11:56:20.000,295,11020624,12565,0,1729511779,13016.814603090002,83.26636742999835,53458.81623696001 2024-10-21,11:56:21.000,295,11020657,12565,0,1729511780,13016.834812020003,83.27341655999771,53458.77431424001 2024-10-21,11:56:22.000,295,11020631,12605,0,1729511781,13016.841548329998,83.27341655999771,53458.76732712 2024-10-21,11:56:23.000,295,11020603,12285,0,1729511782,13016.861757259998,83.31571134000114,53458.77431424001 2024-10-21,11:56:24.000,295,11020595,12405,0,1729511783,13016.848284639993,83.30866221000178,53458.753352880005 2024-10-21,11:56:25.000,295,11020596,12725,0,1729511784,13016.902175119998,83.35095698999794,53458.81623696001 2024-10-21,11:56:26.000,295,11020681,12685,0,1729511785,13016.908911429993,83.35800612000457,53458.78130136 2024-10-21,11:56:27.000,295,11020613,12525,0,1729511786,13016.881966189998,83.36505525000393,53458.77431424001 2024-10-21,11:56:28.000,295,11020587,12765,0,1729511787,13016.861757259998,83.37915351000265,53458.76732712 2024-10-21,11:56:29.000,295,11020582,12605,0,1729511788,13016.895438809988,83.36505525000393,53458.8302112 2024-10-21,11:56:30.000,295,11020627,12765,0,1729511789,13016.902175119998,83.40735003000009,53458.78828848 2024-10-21,11:56:31.000,295,11020579,12565,0,1729511790,13016.929120359993,83.46374307000224,53458.78130136 2024-10-21,11:56:32.000,295,11020669,12685,0,1729511791,13016.983010839998,83.45669394000288,53458.823224080006 2024-10-21,11:56:33.000,295,11020603,12205,0,1729511792,13016.989747149993,83.45669394000288,53458.79527560001 2024-10-21,11:56:34.000,295,11020624,12605,0,1729511793,13016.996483459989,83.46374307000224,53458.851172560004 2024-10-21,11:56:35.000,295,11020619,12605,0,1729511794,13016.989747149993,83.52013611000439,53458.86514680001 2024-10-21,11:56:36.000,295,11020593,12445,0,1729511795,13017.090791799994,83.56243089000054,53458.78130136 2024-10-21,11:56:37.000,295,11020629,12645,0,1729511796,13017.063846559999,83.5694800199999,53458.72540440001 2024-10-21,11:56:38.000,295,11020609,12725,0,1729511797,13017.084055489999,83.5694800199999,53458.81623696001 2024-10-21,11:56:39.000,295,11020682,12485,0,1729511798,13017.111000729994,83.59062740999798,53458.8302112 2024-10-21,11:56:40.000,295,11020615,12605,0,1729511799,13017.063846559999,83.61177480000333,53458.89309528001 2024-10-21,11:56:41.000,295,11020605,12805,0,1729511800,13017.18510014,83.66111870999885,53458.753352880005 2024-10-21,11:56:42.000,295,11020620,12605,0,1729511801,13017.164891209999,83.66111870999885,53458.77431424001 2024-10-21,11:56:43.000,295,11020583,12565,0,1729511802,13017.164891209999,83.6681678399982,53458.802262720004 2024-10-21,11:56:44.000,295,11020604,12565,0,1729511803,13017.164891209999,83.66111870999885,53458.753352880005 2024-10-21,11:56:45.000,295,11020636,12605,0,1729511804,13017.171627519994,83.67521697000484,53458.84418544001 2024-10-21,11:56:46.000,295,11020629,12525,0,1729511805,13017.171627519994,83.69636436000292,53458.84418544001 2024-10-21,11:56:47.000,295,11020611,12605,0,1729511806,13017.144682279999,83.74570826999843,53458.88610816 2024-10-21,11:56:48.000,295,11020575,12725,0,1729511807,13017.18510014,83.73161000999971,53458.83719832 2024-10-21,11:56:49.000,295,11020623,12685,0,1729511808,13017.24572693,83.75980653000443,53458.85815968 2024-10-21,11:56:50.000,295,11020669,12525,0,1729511809,13017.20530907,83.75275739999779,53458.81623696001 2024-10-21,11:56:51.000,295,11020657,12565,0,1729511810,13017.252463239995,83.8161995699993,53458.86514680001 2024-10-21,11:56:52.000,295,11020626,12525,0,1729511811,13017.225518,83.85849435000273,53458.86514680001 2024-10-21,11:56:53.000,295,11020547,12845,0,1729511812,13017.25919954999,83.84439609000401,53458.89309528001 2024-10-21,11:56:54.000,295,11020579,12645,0,1729511813,13017.23899061999,83.83029782999802,53458.91405664001 2024-10-21,11:56:55.000,295,11020603,12645,0,1729511814,13017.31982633999,83.86554348000209,53458.89309528001 2024-10-21,11:56:56.000,295,11020664,12685,0,1729511815,13017.373716819995,83.87259261000145,53458.872133920006 2024-10-21,11:56:57.000,295,11020613,12765,0,1729511816,13017.40739837,83.91488739000488,53458.921043760005 2024-10-21,11:56:58.000,295,11020616,12445,0,1729511817,13017.454552539995,83.93603478000296,53458.94899224 2024-10-21,11:56:59.000,295,11020653,12525,0,1729511818,13017.44107991999,83.89373999999953,53458.94899224 2024-10-21,11:57:00.000,295,11020590,12885,0,1729511819,13017.46128884999,83.85849435000273,53458.94200512001 2024-10-21,11:57:01.000,295,11020591,12485,0,1729511820,13017.48823409,83.8796417400008,53458.99790208 2024-10-21,11:57:02.000,295,11020632,12805,0,1729511821,13017.52191563999,83.89373999999953,53458.969953600004 2024-10-21,11:57:03.000,295,11020636,12685,0,1729511822,13017.562333499991,83.85849435000273,53458.91405664001 2024-10-21,11:57:04.000,295,11020650,12725,0,1729511823,13017.56906981,83.90078912999888,53458.96296648001 2024-10-21,11:57:05.000,295,11020606,12565,0,1729511824,13017.60948767,83.87259261000145,53459.01187632001 2024-10-21,11:57:06.000,295,11020631,12565,0,1729511825,13017.622960289991,83.87259261000145,53459.01187632001 2024-10-21,11:57:07.000,295,11020577,12445,0,1729511826,13017.6296966,83.8796417400008,53459.0048892 2024-10-21,11:57:08.000,295,11020657,12645,0,1729511827,13017.649905530001,83.88669087000017,53459.02585056 2024-10-21,11:57:09.000,295,11020635,12645,0,1729511828,13017.683587079991,83.92193652000424,53459.03283768001 2024-10-21,11:57:10.000,295,11020665,12605,0,1729511829,13017.764422799992,83.91488739000488,53459.01187632001 2024-10-21,11:57:11.000,295,11020623,12365,0,1729511830,13017.777895419997,83.89373999999953,53459.039824800006 2024-10-21,11:57:12.000,295,11020666,12805,0,1729511831,13017.804840659992,83.88669087000017,53459.04681192 2024-10-21,11:57:13.000,295,11020641,12405,0,1729511832,13017.804840659992,83.90783825999824,53459.03283768001 2024-10-21,11:57:14.000,295,11020618,12605,0,1729511833,13017.831785900002,83.9289856500036,53459.08174752001 2024-10-21,11:57:15.000,295,11020611,12565,0,1729511834,13017.865467449992,83.93603478000296,53459.0747604 2024-10-21,11:57:16.000,295,11020660,12485,0,1729511835,13017.845258519992,83.96423130000039,53459.08174752001 2024-10-21,11:57:17.000,295,11020595,12645,0,1729511836,13017.851994830002,83.98537868999847,53459.10270888 2024-10-21,11:57:18.000,295,11020578,12525,0,1729511837,13017.872203760002,83.97832955999911,53459.12367024 2024-10-21,11:57:19.000,295,11020566,12565,0,1729511838,13017.865467449992,83.99242781999783,53459.088734640005 2024-10-21,11:57:20.000,295,11020609,12365,0,1729511839,13017.919357929997,83.97832955999911,53459.08174752001 2024-10-21,11:57:21.000,295,11020625,12525,0,1729511840,13017.885676379992,83.98537868999847,53459.088734640005 2024-10-21,11:57:22.000,295,11020634,12525,0,1729511841,13017.926094239992,83.97832955999911,53459.09572176 2024-10-21,11:57:23.000,295,11020645,12245,0,1729511842,13017.919357929997,83.9289856500036,53459.10270888 2024-10-21,11:57:24.000,295,11020588,12365,0,1729511843,13017.946303169992,83.91488739000488,53459.08174752001 2024-10-21,11:57:25.000,295,11020596,12485,0,1729511844,13017.932830550002,83.9289856500036,53459.088734640005 2024-10-21,11:57:26.000,295,11020551,12485,0,1729511845,13017.979984719997,83.90783825999824,53459.11668312 2024-10-21,11:57:27.000,295,11020574,12565,0,1729511846,13017.973248410002,83.9289856500036,53459.09572176 2024-10-21,11:57:28.000,295,11020616,12605,0,1729511847,13017.973248410002,83.89373999999953,53459.10270888 2024-10-21,11:57:29.000,295,11020603,12445,0,1729511848,13017.986721029993,83.95718217000103,53459.06078616001 2024-10-21,11:57:30.000,295,11020617,12565,0,1729511849,13017.993457340002,83.95013304000167,53459.06078616001 2024-10-21,11:57:31.000,295,11020558,12285,0,1729511850,13018.040611509998,83.95013304000167,53459.06078616001 2024-10-21,11:57:32.000,295,11020626,12605,0,1729511851,13018.040611509998,83.95013304000167,53459.088734640005 2024-10-21,11:57:33.000,295,11020593,12445,0,1729511852,13018.094501989988,83.94308391000231,53459.158605840006 2024-10-21,11:57:34.000,295,11020617,12285,0,1729511853,13018.101238299998,83.9289856500036,53459.11668312 2024-10-21,11:57:35.000,295,11020603,12525,0,1729511854,13018.128183539993,83.92193652000424,53459.137644480004 2024-10-21,11:57:36.000,295,11020631,12285,0,1729511855,13018.161865089998,83.94308391000231,53459.137644480004 2024-10-21,11:57:37.000,295,11020587,12605,0,1729511856,13018.161865089998,83.95718217000103,53459.1446316 2024-10-21,11:57:38.000,295,11020607,12365,0,1729511857,13018.242700809998,83.9289856500036,53459.186554320004 2024-10-21,11:57:39.000,295,11020608,12485,0,1729511858,13018.242700809998,83.92193652000424,53459.2145028 2024-10-21,11:57:40.000,295,11020578,12525,0,1729511859,13018.249437119994,83.90783825999824,53459.207515680006 2024-10-21,11:57:41.000,295,11020609,12445,0,1729511860,13018.262909739999,83.90783825999824,53459.186554320004 2024-10-21,11:57:42.000,295,11020582,12805,0,1729511861,13018.283118669999,83.90078912999888,53459.22847704001 2024-10-21,11:57:43.000,295,11020627,12525,0,1729511862,13018.31680021999,83.90078912999888,53459.22148992 2024-10-21,11:57:44.000,295,11020552,12445,0,1729511863,13018.31680021999,83.92193652000424,53459.23546416 2024-10-21,11:57:45.000,295,11020606,12525,0,1729511864,13018.363954389999,83.92193652000424,53459.24245128 2024-10-21,11:57:46.000,295,11020566,12605,0,1729511865,13018.363954389999,83.90078912999888,53459.2145028 2024-10-21,11:57:47.000,295,11020631,12605,0,1729511866,13018.37742700999,83.92193652000424,53459.2145028 2024-10-21,11:57:48.000,295,11020631,12645,0,1729511867,13018.384163319999,83.90078912999888,53459.24943840001 2024-10-21,11:57:49.000,295,11020586,12685,0,1729511868,13018.42458118,83.8796417400008,53459.27039976 2024-10-21,11:57:50.000,295,11020555,12565,0,1729511869,13018.43805379999,83.89373999999953,53459.26341264 2024-10-21,11:57:51.000,295,11020616,12845,0,1729511870,13018.471735349995,83.84439609000401,53459.27039976 2024-10-21,11:57:52.000,295,11020590,12605,0,1729511871,13018.471735349995,83.8161995699993,53459.284374 2024-10-21,11:57:53.000,295,11020568,12365,0,1729511872,13018.532362139995,83.84439609000401,53459.31232248 2024-10-21,11:57:54.000,295,11020595,12685,0,1729511873,13018.51888951999,83.84439609000401,53459.27738688001 2024-10-21,11:57:55.000,295,11020590,12725,0,1729511874,13018.56604369,83.79505218000122,53459.326296720006 2024-10-21,11:57:56.000,295,11020571,12285,0,1729511875,13018.55930737999,83.76685566000378,53459.34027096 2024-10-21,11:57:57.000,295,11020618,12725,0,1729511876,13018.572779999995,83.75980653000443,53459.33328384 2024-10-21,11:57:58.000,295,11020608,12485,0,1729511877,13018.613197859995,83.75980653000443,53459.39616792001 2024-10-21,11:57:59.000,295,11020589,12685,0,1729511878,13018.613197859995,83.73161000999971,53459.38219368 2024-10-21,11:58:00.000,295,11020590,12685,0,1729511879,13018.59972523999,83.71046262000164,53459.36123232 2024-10-21,11:58:01.000,295,11020588,12565,0,1729511880,13018.64687941,83.70341349000228,53459.375206560006 2024-10-21,11:58:02.000,295,11020626,12405,0,1729511881,13018.633406789995,83.61882393000269,53459.354245200004 2024-10-21,11:58:03.000,295,11020562,12405,0,1729511882,13018.66708834,83.61882393000269,53459.31232248 2024-10-21,11:58:04.000,295,11020587,12645,0,1729511883,13018.66035202999,83.59767654000461,53459.326296720006 2024-10-21,11:58:05.000,295,11020550,12645,0,1729511884,13018.68729727,83.61177480000333,53459.38219368 2024-10-21,11:58:06.000,295,11020576,12485,0,1729511885,13018.68729727,83.55538176000118,53459.36821944001 2024-10-21,11:58:07.000,295,11020627,12605,0,1729511886,13018.68056095999,83.52013611000439,53459.38219368 2024-10-21,11:58:08.000,295,11020606,12525,0,1729511887,13018.7075062,83.49898871999903,53459.36821944001 2024-10-21,11:58:09.000,295,11020571,12485,0,1729511888,13018.72097881999,83.49193958999967,53459.3891808 2024-10-21,11:58:10.000,295,11020579,12525,0,1729511889,13018.7075062,83.45669394000288,53459.326296720006 2024-10-21,11:58:11.000,295,11020576,12605,0,1729511890,13018.673824649995,83.42849741999817,53459.36123232 2024-10-21,11:58:12.000,295,11020628,12645,0,1729511891,13018.653615719995,83.41439915999945,53459.3891808 2024-10-21,11:58:13.000,295,11020602,12605,0,1729511892,13018.62667048,83.40735003000009,53459.40315504 2024-10-21,11:58:14.000,295,11020574,12445,0,1729511893,13018.64687941,83.38620264000201,53459.29136112 2024-10-21,11:58:15.000,295,11020616,12485,0,1729511894,13018.633406789995,83.38620264000201,53459.39616792001 2024-10-21,11:58:16.000,295,11020615,12725,0,1729511895,13018.61993416999,83.3227604700005,53459.36821944001 2024-10-21,11:58:17.000,295,11020634,12565,0,1729511896,13018.633406789995,83.33685872999922,53459.31930960001 2024-10-21,11:58:18.000,295,11020610,12485,0,1729511897,13018.59972523999,83.32980959999986,53459.354245200004 2024-10-21,11:58:19.000,295,11020660,12645,0,1729511898,13018.60646155,83.29456395000307,53459.34725808001 2024-10-21,11:58:20.000,295,11020584,12525,0,1729511899,13018.60646155,83.3227604700005,53459.34027096 2024-10-21,11:58:21.000,295,11020610,12285,0,1729511900,13018.59972523999,83.29456395000307,53459.36821944001 2024-10-21,11:58:22.000,295,11020626,12645,0,1729511901,13018.592988929995,83.28751482000371,53459.38219368 2024-10-21,11:58:23.000,295,11020563,12485,0,1729511902,13018.60646155,83.259318299999,53459.34027096 2024-10-21,11:58:24.000,295,11020587,12685,0,1729511903,13018.57951630999,83.27341655999771,53459.36821944001 2024-10-21,11:58:25.000,295,11020615,12205,0,1729511904,13018.58625262,83.29456395000307,53459.29834824001 2024-10-21,11:58:26.000,295,11020581,12645,0,1729511905,13018.58625262,83.27341655999771,53459.305335360004 2024-10-21,11:58:27.000,295,11020598,12325,0,1729511906,13018.55930737999,83.26636742999835,53459.354245200004 2024-10-21,11:58:28.000,295,11020605,12805,0,1729511907,13018.512153209995,83.25226916999964,53459.326296720006 2024-10-21,11:58:29.000,295,11020557,12805,0,1729511908,13018.51888951999,83.2240726500022,53459.354245200004 2024-10-21,11:58:30.000,295,11020605,12685,0,1729511909,13018.491944279995,83.23817091000092,53459.31930960001 2024-10-21,11:58:31.000,295,11020653,12645,0,1729511910,13018.51888951999,83.20997439000348,53459.326296720006 2024-10-21,11:58:32.000,295,11020624,12445,0,1729511911,13018.51888951999,83.23817091000092,53459.31232248 2024-10-21,11:58:33.000,295,11020606,12605,0,1729511912,13018.49868058999,83.18882699999813,53459.33328384 2024-10-21,11:58:34.000,295,11020579,12405,0,1729511913,13018.47847165999,83.18882699999813,53459.284374 2024-10-21,11:58:35.000,295,11020611,12165,0,1729511914,13018.47847165999,83.13948309000261,53459.31232248 2024-10-21,11:58:36.000,295,11020574,12285,0,1729511915,13018.43805379999,83.10423743999854,53459.26341264 2024-10-21,11:58:37.000,295,11020578,12445,0,1729511916,13018.48520797,83.13948309000261,53459.27738688001 2024-10-21,11:58:38.000,295,11020630,12685,0,1729511917,13018.46499904,83.11833570000454,53459.26341264 2024-10-21,11:58:39.000,295,11020615,12365,0,1729511918,13018.451526419994,83.0760409200011,53459.23546416 2024-10-21,11:58:40.000,295,11020638,12525,0,1729511919,13018.48520797,83.09013917999982,53459.23546416 2024-10-21,11:58:41.000,295,11020616,12605,0,1729511920,13018.44479011,83.11833570000454,53459.27738688001 2024-10-21,11:58:42.000,295,11020621,12485,0,1729511921,13018.48520797,83.0760409200011,53459.31232248 2024-10-21,11:58:43.000,295,11020612,12565,0,1729511922,13018.5054169,83.06194266000239,53459.24245128 2024-10-21,11:58:44.000,295,11020598,12645,0,1729511923,13018.49868058999,83.06899179000175,53459.256425520005 2024-10-21,11:58:45.000,295,11020617,12685,0,1729511924,13018.51888951999,83.0760409200011,53459.26341264 2024-10-21,11:58:46.000,295,11020590,12685,0,1729511925,13018.46499904,83.08309005000046,53459.26341264 2024-10-21,11:58:47.000,295,11020655,12565,0,1729511926,13018.47847165999,83.11833570000454,53459.22847704001 2024-10-21,11:58:48.000,295,11020570,12565,0,1729511927,13018.45826272999,83.09013917999982,53459.27738688001 2024-10-21,11:58:49.000,295,11020602,12445,0,1729511928,13018.47847165999,83.09718830999918,53459.31232248 2024-10-21,11:58:50.000,295,11020605,12445,0,1729511929,13018.44479011,83.09013917999982,53459.31930960001 2024-10-21,11:58:51.000,295,11020620,12685,0,1729511930,13018.451526419994,83.10423743999854,53459.27738688001 2024-10-21,11:58:52.000,295,11020592,12685,0,1729511931,13018.411108559994,83.09718830999918,53459.26341264 2024-10-21,11:58:53.000,295,11020594,12645,0,1729511932,13018.40437225,83.1253848300039,53459.27738688001 2024-10-21,11:58:54.000,295,11020628,12365,0,1729511933,13018.411108559994,83.10423743999854,53459.2145028 2024-10-21,11:58:55.000,295,11020622,12645,0,1729511934,13018.390899629994,83.1112865699979,53459.27039976 2024-10-21,11:58:56.000,295,11020567,12645,0,1729511935,13018.41784486999,83.09718830999918,53459.24245128 2024-10-21,11:58:57.000,295,11020568,12525,0,1729511936,13018.39763593999,83.06899179000175,53459.17956720001 2024-10-21,11:58:58.000,295,11020615,12605,0,1729511937,13018.370690699994,83.06899179000175,53459.19354144 2024-10-21,11:58:59.000,295,11020591,12645,0,1729511938,13018.350481769994,83.1112865699979,53459.17956720001 2024-10-21,11:59:00.000,295,11020572,12445,0,1729511939,13018.37742700999,83.09013917999982,53459.24943840001 2024-10-21,11:59:01.000,295,11020580,12525,0,1729511940,13018.33700914999,83.06194266000239,53459.207515680006 2024-10-21,11:59:02.000,295,11020590,12365,0,1729511941,13018.350481769994,83.0760409200011,53459.17258008 2024-10-21,11:59:03.000,295,11020615,12485,0,1729511942,13018.33700914999,83.06899179000175,53459.2145028 2024-10-21,11:59:04.000,295,11020609,12645,0,1729511943,13018.350481769994,83.04079527000431,53459.24245128 2024-10-21,11:59:05.000,295,11020569,12565,0,1729511944,13018.35721807999,83.0760409200011,53459.20052856001 2024-10-21,11:59:06.000,295,11020604,12485,0,1729511945,13018.343745459999,83.03374613999767,53459.2145028 2024-10-21,11:59:07.000,295,11020549,12565,0,1729511946,13018.33700914999,83.04079527000431,53459.20052856001 2024-10-21,11:59:08.000,295,11020589,12485,0,1729511947,13018.31680021999,83.06194266000239,53459.2145028 2024-10-21,11:59:09.000,295,11020608,12685,0,1729511948,13018.283118669999,83.02669700999832,53459.19354144 2024-10-21,11:59:10.000,295,11020605,12325,0,1729511949,13018.276382359989,83.05489353000303,53459.207515680006 2024-10-21,11:59:11.000,295,11020612,12445,0,1729511950,13018.262909739999,83.04079527000431,53459.19354144 2024-10-21,11:59:12.000,295,11020600,12325,0,1729511951,13018.242700809998,82.99145136000152,53459.15161872001 2024-10-21,11:59:13.000,295,11020582,12485,0,1729511952,13018.229228189994,83.00554962000024,53459.17956720001 2024-10-21,11:59:14.000,295,11020613,12725,0,1729511953,13018.269646049994,82.99850049000088,53459.15161872001 2024-10-21,11:59:15.000,295,11020561,12725,0,1729511954,13018.229228189994,82.99145136000152,53459.16559296 2024-10-21,11:59:16.000,295,11020576,12285,0,1729511955,13018.209019259994,82.99850049000088,53459.137644480004 2024-10-21,11:59:17.000,295,11020595,12485,0,1729511956,13018.188810329993,82.97030397000344,53459.11668312 2024-10-21,11:59:18.000,295,11020606,12405,0,1729511957,13018.168601399993,82.99850049000088,53459.22148992 2024-10-21,11:59:19.000,295,11020612,12485,0,1729511958,13018.148392469993,82.99850049000088,53459.137644480004 2024-10-21,11:59:20.000,295,11020589,12445,0,1729511959,13018.155128779988,83.0125987499996,53459.1446316 2024-10-21,11:59:21.000,295,11020618,12485,0,1729511960,13018.182074019998,82.98440223000216,53459.137644480004 2024-10-21,11:59:22.000,295,11020573,12805,0,1729511961,13018.134919849988,83.03374613999767,53459.10969600001 2024-10-21,11:59:23.000,295,11020607,12645,0,1729511962,13018.175337709989,83.00554962000024,53459.186554320004 2024-10-21,11:59:24.000,295,11020604,12685,0,1729511963,13018.168601399993,82.95620571000472,53459.11668312 2024-10-21,11:59:25.000,295,11020597,12765,0,1729511964,13018.128183539993,82.96325484000408,53459.1446316 2024-10-21,11:59:26.000,295,11020545,12445,0,1729511965,13018.168601399993,82.98440223000216,53459.1446316 2024-10-21,11:59:27.000,295,11020582,12645,0,1729511966,13018.155128779988,82.94915657999809,53459.16559296 2024-10-21,11:59:28.000,295,11020615,12405,0,1729511967,13018.141656159998,82.97030397000344,53459.09572176 2024-10-21,11:59:29.000,295,11020574,12565,0,1729511968,13018.148392469993,82.98440223000216,53459.13065736001 2024-10-21,11:59:30.000,295,11020623,12365,0,1729511969,13018.155128779988,82.97030397000344,53459.12367024 2024-10-21,11:59:31.000,295,11020608,12405,0,1729511970,13018.155128779988,82.95620571000472,53459.1446316 2024-10-21,11:59:32.000,295,11020578,12485,0,1729511971,13018.128183539993,82.9773531000028,53459.15161872001 2024-10-21,11:59:33.000,295,11020587,12605,0,1729511972,13018.155128779988,82.95620571000472,53459.10969600001 2024-10-21,11:59:34.000,295,11020579,12525,0,1729511973,13018.134919849988,82.95620571000472,53459.10270888 2024-10-21,11:59:35.000,295,11020585,12485,0,1729511974,13018.161865089998,82.94210744999873,53459.08174752001 2024-10-21,11:59:36.000,295,11020589,12525,0,1729511975,13018.195546639989,82.92096006000065,53459.137644480004 2024-10-21,11:59:37.000,295,11020632,12405,0,1729511976,13018.175337709989,82.9139109300013,53459.13065736001 2024-10-21,11:59:38.000,295,11020569,12685,0,1729511977,13018.161865089998,82.85046875999979,53459.10270888 2024-10-21,11:59:39.000,295,11020567,12165,0,1729511978,13018.182074019998,82.8645670199985,53459.039824800006 2024-10-21,11:59:40.000,295,11020613,12405,0,1729511979,13018.202282949998,82.8645670199985,53459.0747604 2024-10-21,11:59:41.000,295,11020591,12685,0,1729511980,13018.242700809998,82.84341963000043,53459.06078616001 2024-10-21,11:59:42.000,295,11020606,12485,0,1729511981,13018.229228189994,82.87161614999786,53459.04681192 2024-10-21,11:59:43.000,295,11020607,12525,0,1729511982,13018.235964499989,82.85046875999979,53459.0747604 2024-10-21,11:59:44.000,295,11020597,12485,0,1729511983,13018.249437119994,82.82227224000235,53459.03283768001 2024-10-21,11:59:45.000,295,11020580,12565,0,1729511984,13018.249437119994,82.83637050000107,53459.03283768001 2024-10-21,11:59:46.000,295,11020586,12485,0,1729511985,13018.242700809998,82.82932137000171,53459.03283768001 2024-10-21,11:59:47.000,295,11020579,12645,0,1729511986,13018.249437119994,82.79407572000491,53459.06777328 2024-10-21,11:59:48.000,295,11020583,12285,0,1729511987,13018.256173429989,82.81522311000299,53459.02585056 2024-10-21,11:59:49.000,295,11020586,12445,0,1729511988,13018.256173429989,82.77292832999956,53459.039824800006 2024-10-21,11:59:50.000,295,11020550,12565,0,1729511989,13018.262909739999,82.73768268000276,53459.10969600001 2024-10-21,11:59:51.000,295,11020547,12565,0,1729511990,13018.256173429989,82.70948615999805,53459.09572176 2024-10-21,11:59:52.000,295,11020592,12565,0,1729511991,13018.269646049994,82.73768268000276,53459.1446316 2024-10-21,11:59:53.000,295,11020593,12605,0,1729511992,13018.256173429989,82.7306335500034,53459.088734640005 2024-10-21,11:59:54.000,295,11020611,12685,0,1729511993,13018.269646049994,82.71653529000469,53459.039824800006 2024-10-21,11:59:55.000,295,11020601,12525,0,1729511994,13018.310063909994,82.71653529000469,53459.03283768001 2024-10-21,11:59:56.000,295,11020588,12525,0,1729511995,13018.269646049994,82.71653529000469,53459.01187632001 2024-10-21,11:59:57.000,295,11020659,12445,0,1729511996,13018.276382359989,82.68128964000061,53458.96296648001 2024-10-21,11:59:58.000,295,11020572,12565,0,1729511997,13018.276382359989,82.66014225000254,53458.97694072 2024-10-21,11:59:59.000,295,11020626,12565,0,1729511998,13018.289854979994,82.67424051000125,53459.0747604 2024-10-21,12:00:00.000,295,11020584,12645,0,1729511999,13018.31680021999,82.68128964000061,53459.06777328 2024-10-21,12:00:01.000,295,11020582,12445,0,1729512000,13018.310063909994,82.63899486000446,53459.0747604 2024-10-21,12:00:02.000,295,11020607,12605,0,1729512001,13018.262909739999,82.63194572999782,53459.0048892 2024-10-21,12:00:03.000,295,11020647,12845,0,1729512002,13018.283118669999,82.64604399000382,53459.02585056 2024-10-21,12:00:04.000,295,11020623,12565,0,1729512003,13018.310063909994,82.62489659999846,53458.969953600004 2024-10-21,12:00:05.000,295,11020612,12605,0,1729512004,13018.269646049994,82.58260182000231,53459.039824800006 2024-10-21,12:00:06.000,295,11020588,12685,0,1729512005,13018.242700809998,82.54735616999824,53459.01187632001 2024-10-21,12:00:07.000,295,11020626,12645,0,1729512006,13018.289854979994,82.51211052000144,53459.06078616001 2024-10-21,12:00:08.000,295,11020627,12605,0,1729512007,13018.229228189994,82.53325790999952,53458.969953600004 2024-10-21,12:00:09.000,295,11020596,12525,0,1729512008,13018.235964499989,82.53325790999952,53459.039824800006 2024-10-21,12:00:10.000,295,11020604,12645,0,1729512009,13018.229228189994,82.46276660999865,53459.06078616001 2024-10-21,12:00:11.000,295,11020622,12365,0,1729512010,13018.249437119994,82.44161922000058,53459.06078616001 2024-10-21,12:00:12.000,295,11020578,12485,0,1729512011,13018.242700809998,82.39227530999779,53459.039824800006 2024-10-21,12:00:13.000,295,11020612,12485,0,1729512012,13018.262909739999,82.37112791999971,53459.04681192 2024-10-21,12:00:14.000,295,11020565,12605,0,1729512013,13018.256173429989,82.34998053000163,53459.0048892 2024-10-21,12:00:15.000,295,11020630,12445,0,1729512014,13018.269646049994,82.3217840100042,53458.99790208 2024-10-21,12:00:16.000,295,11020593,12605,0,1729512015,13018.283118669999,82.30063661999884,53459.018863440004 2024-10-21,12:00:17.000,295,11020625,12645,0,1729512016,13018.276382359989,82.3217840100042,53459.03283768001 2024-10-21,12:00:18.000,295,11020620,12525,0,1729512017,13018.289854979994,82.3076857499982,53458.969953600004 2024-10-21,12:00:19.000,295,11020612,12525,0,1729512018,13018.31680021999,82.27948923000076,53458.99790208 2024-10-21,12:00:20.000,295,11020596,12565,0,1729512019,13018.303327599999,82.28653836000012,53458.990914960006 2024-10-21,12:00:21.000,295,11020618,12645,0,1729512020,13018.296591289989,82.23719445000461,53459.0048892 2024-10-21,12:00:22.000,295,11020569,12525,0,1729512021,13018.289854979994,82.22309618999861,53459.01187632001 2024-10-21,12:00:23.000,295,11020587,12685,0,1729512022,13018.249437119994,82.20194880000054,53458.94899224 2024-10-21,12:00:24.000,295,11020599,12605,0,1729512023,13018.283118669999,82.18785054000182,53459.0048892 2024-10-21,12:00:25.000,295,11020549,12725,0,1729512024,13018.303327599999,82.2089979299999,53459.018863440004 2024-10-21,12:00:26.000,295,11020599,12365,0,1729512025,13018.222491879998,82.20194880000054,53458.95597936 2024-10-21,12:00:27.000,295,11020580,12645,0,1729512026,13018.235964499989,82.18080141000246,53458.969953600004 2024-10-21,12:00:28.000,295,11020613,12525,0,1729512027,13018.222491879998,82.19489967000118,53458.94899224 2024-10-21,12:00:29.000,295,11020628,12805,0,1729512028,13018.209019259994,82.11031011000159,53458.92803088 2024-10-21,12:00:30.000,295,11020615,12525,0,1729512029,13018.182074019998,82.11735924000095,53458.95597936 2024-10-21,12:00:31.000,295,11020577,12445,0,1729512030,13018.202282949998,82.11735924000095,53458.92803088 2024-10-21,12:00:32.000,295,11020586,12445,0,1729512031,13018.202282949998,82.08916272000351,53458.94200512001 2024-10-21,12:00:33.000,295,11020591,12485,0,1729512032,13018.094501989988,82.06801532999816,53458.91405664001 2024-10-21,12:00:34.000,295,11020626,12525,0,1729512033,13018.148392469993,82.01867142000265,53458.935018 2024-10-21,12:00:35.000,295,11020578,12605,0,1729512034,13018.168601399993,82.025720550002,53458.94200512001 2024-10-21,12:00:36.000,295,11020564,12645,0,1729512035,13018.155128779988,81.98342576999858,53458.97694072 2024-10-21,12:00:37.000,295,11020624,12445,0,1729512036,13018.155128779988,81.99047489999793,53458.92803088 2024-10-21,12:00:38.000,295,11020628,12525,0,1729512037,13018.148392469993,81.94818012000178,53458.95597936 2024-10-21,12:00:39.000,295,11020653,12445,0,1729512038,13018.168601399993,81.94113099000242,53458.98392784001 2024-10-21,12:00:40.000,295,11020611,12605,0,1729512039,13018.134919849988,81.89178707999963,53458.92803088 2024-10-21,12:00:41.000,295,11020585,12645,0,1729512040,13018.175337709989,81.93408186000306,53458.95597936 2024-10-21,12:00:42.000,295,11020659,12605,0,1729512041,13018.121447229998,81.91998360000434,53458.94200512001 2024-10-21,12:00:43.000,295,11020631,12485,0,1729512042,13018.101238299998,81.9270327300037,53458.935018 2024-10-21,12:00:44.000,295,11020590,12245,0,1729512043,13018.087765679993,81.88473795000027,53458.935018 2024-10-21,12:00:45.000,295,11020661,12485,0,1729512044,13018.114710919988,81.83539404000476,53458.86514680001 2024-10-21,12:00:46.000,295,11020592,12605,0,1729512045,13018.060820439998,81.82834490999812,53458.91405664001 2024-10-21,12:00:47.000,295,11020623,12605,0,1729512046,13018.067556749993,81.80719752000005,53458.88610816 2024-10-21,12:00:48.000,295,11020617,12485,0,1729512047,13018.067556749993,81.80719752000005,53458.87912104 2024-10-21,12:00:49.000,295,11020682,12325,0,1729512048,13018.074293059988,81.80014839000069,53458.921043760005 2024-10-21,12:00:50.000,295,11020621,12405,0,1729512049,13018.020402579998,81.77195187000325,53458.86514680001 2024-10-21,12:00:51.000,295,11020613,12565,0,1729512050,13018.033875200003,81.77900100000261,53458.851172560004 2024-10-21,12:00:52.000,295,11020615,12645,0,1729512051,13018.006929959993,81.72965708999982,53458.9000824 2024-10-21,12:00:53.000,295,11020612,12725,0,1729512052,13017.966512099993,81.70850970000174,53458.90706952 2024-10-21,12:00:54.000,295,11020644,12645,0,1729512053,13017.986721029993,81.72965708999982,53458.91405664001 2024-10-21,12:00:55.000,295,11020633,12605,0,1729512054,13017.959775789997,81.72965708999982,53458.87912104 2024-10-21,12:00:56.000,295,11020609,12925,0,1729512055,13017.939566859997,81.70146057000238,53458.851172560004 2024-10-21,12:00:57.000,295,11020608,12605,0,1729512056,13017.932830550002,81.6803131800043,53458.83719832 2024-10-21,12:00:58.000,295,11020596,12605,0,1729512057,13017.899148999997,81.69441144000302,53458.79527560001 2024-10-21,12:00:59.000,295,11020584,12645,0,1729512058,13017.899148999997,81.64506753000023,53458.823224080006 2024-10-21,12:01:00.000,295,11020608,12405,0,1729512059,13017.932830550002,81.65916578999895,53458.84418544001 2024-10-21,12:01:01.000,295,11020592,12645,0,1729512060,13017.892412690002,81.65211665999959,53458.85815968 2024-10-21,12:01:02.000,295,11020591,12605,0,1729512061,13017.892412690002,81.65916578999895,53458.851172560004 2024-10-21,12:01:03.000,295,11020648,12445,0,1729512062,13017.892412690002,81.60277275000408,53458.84418544001 2024-10-21,12:01:04.000,295,11020611,12365,0,1729512063,13017.892412690002,81.58867448999808,53458.823224080006 2024-10-21,12:01:05.000,295,11020610,12765,0,1729512064,13017.878940069997,81.58867448999808,53458.86514680001 2024-10-21,12:01:06.000,295,11020599,12605,0,1729512065,13017.872203760002,81.56047797000065,53458.81623696001 2024-10-21,12:01:07.000,295,11020601,12325,0,1729512066,13017.858731139997,81.5675271,53458.78130136 2024-10-21,12:01:08.000,295,11020671,12805,0,1729512067,13017.858731139997,81.51818319000449,53458.77431424001 2024-10-21,12:01:09.000,295,11020630,12845,0,1729512068,13017.831785900002,81.52523232000385,53458.753352880005 2024-10-21,12:01:10.000,295,11020645,12565,0,1729512069,13017.845258519992,81.51818319000449,53458.78130136 2024-10-21,12:01:11.000,295,11020616,12485,0,1729512070,13017.838522209997,81.5040849299985,53458.81623696001 2024-10-21,12:01:12.000,295,11020628,12645,0,1729512071,13017.804840659992,81.51113405999786,53458.73239152 2024-10-21,12:01:13.000,295,11020624,12485,0,1729512072,13017.777895419997,81.5040849299985,53458.77431424001 2024-10-21,12:01:14.000,295,11020629,12365,0,1729512073,13017.757686489997,81.48293754000042,53458.77431424001 2024-10-21,12:01:15.000,295,11020638,12205,0,1729512074,13017.757686489997,81.48293754000042,53458.76732712 2024-10-21,12:01:16.000,295,11020615,12685,0,1729512075,13017.744213869992,81.4335936300049,53458.74636576001 2024-10-21,12:01:17.000,295,11020642,12485,0,1729512076,13017.717268629996,81.42654449999827,53458.69745592001 2024-10-21,12:01:18.000,295,11020589,12645,0,1729512077,13017.744213869992,81.4335936300049,53458.753352880005 2024-10-21,12:01:19.000,295,11020648,12285,0,1729512078,13017.703796009991,81.42654449999827,53458.753352880005 2024-10-21,12:01:20.000,295,11020623,12525,0,1729512079,13017.730741250001,81.38424972000212,53458.78130136 2024-10-21,12:01:21.000,295,11020565,12685,0,1729512080,13017.703796009991,81.34195493999869,53458.74636576001 2024-10-21,12:01:22.000,295,11020646,12485,0,1729512081,13017.717268629996,81.35605320000468,53458.74636576001 2024-10-21,12:01:23.000,295,11020630,12685,0,1729512082,13017.676850769996,81.33490580999933,53458.69745592001 2024-10-21,12:01:24.000,295,11020645,12565,0,1729512083,13017.670114460001,81.32785667999997,53458.73937864 2024-10-21,12:01:25.000,295,11020633,12285,0,1729512084,13017.676850769996,81.30670929000189,53458.69745592001 2024-10-21,12:01:26.000,295,11020627,12445,0,1729512085,13017.690323390001,81.29261103000317,53458.73239152 2024-10-21,12:01:27.000,295,11020636,12565,0,1729512086,13017.6296966,81.28556190000381,53458.6904688 2024-10-21,12:01:28.000,295,11020637,12445,0,1729512087,13017.649905530001,81.29966016000253,53458.66950744 2024-10-21,12:01:29.000,295,11020617,12205,0,1729512088,13017.649905530001,81.26441450999846,53458.71841728 2024-10-21,12:01:30.000,295,11020596,12405,0,1729512089,13017.58927874,81.24326712000038,53458.655533200006 2024-10-21,12:01:31.000,295,11020614,12805,0,1729512090,13017.616223979996,81.27851277000445,53458.73239152 2024-10-21,12:01:32.000,295,11020584,12405,0,1729512091,13017.562333499991,81.2221197300023,53458.753352880005 2024-10-21,12:01:33.000,295,11020635,12285,0,1729512092,13017.60948767,81.18687407999823,53458.73937864 2024-10-21,12:01:34.000,295,11020599,12765,0,1729512093,13017.555597189996,81.18687407999823,53458.72540440001 2024-10-21,12:01:35.000,295,11020639,12525,0,1729512094,13017.54886088,81.22916886000166,53458.76034 2024-10-21,12:01:36.000,295,11020630,12605,0,1729512095,13017.52865195,81.20802147000359,53458.66950744 2024-10-21,12:01:37.000,295,11020639,12805,0,1729512096,13017.52191563999,81.16572669000016,53458.683481680004 2024-10-21,12:01:38.000,295,11020615,12805,0,1729512097,13017.50844302,81.16572669000016,53458.704443040006 2024-10-21,12:01:39.000,295,11020616,12405,0,1729512098,13017.48823409,81.14457930000208,53458.64155896 2024-10-21,12:01:40.000,295,11020589,12445,0,1729512099,13017.494970399996,81.17982494999887,53458.61361048 2024-10-21,12:01:41.000,295,11020612,12765,0,1729512100,13017.48149777999,81.13048104000336,53458.655533200006 2024-10-21,12:01:42.000,295,11020649,12725,0,1729512101,13017.44107991999,81.13048104000336,53458.64854608001 2024-10-21,12:01:43.000,295,11020665,12645,0,1729512102,13017.48149777999,81.13048104000336,53458.64155896 2024-10-21,12:01:44.000,295,11020636,12325,0,1729512103,13017.494970399996,81.08818625999993,53458.634571840004 2024-10-21,12:01:45.000,295,11020600,12485,0,1729512104,13017.42087098999,81.109333649998,53458.655533200006 2024-10-21,12:01:46.000,295,11020628,12445,0,1729512105,13017.44107991999,81.07408800000121,53458.60662336001 2024-10-21,12:01:47.000,295,11020661,12685,0,1729512106,13017.4276073,81.08113713000057,53458.59963624 2024-10-21,12:01:48.000,295,11020637,12645,0,1729512107,13017.38045312999,81.04589148000377,53458.634571840004 2024-10-21,12:01:49.000,295,11020621,12725,0,1729512108,13017.38718944,81.01769495999906,53458.59963624 2024-10-21,12:01:50.000,295,11020604,12605,0,1729512109,13017.38718944,80.98949844000163,53458.62758472001 2024-10-21,12:01:51.000,295,11020635,12485,0,1729512110,13017.373716819995,81.00359670000034,53458.61361048 2024-10-21,12:01:52.000,295,11020647,12445,0,1729512111,13017.36024419999,80.97540018000291,53458.585662000005 2024-10-21,12:01:53.000,295,11020660,12845,0,1729512112,13017.36698051,80.94015452999884,53458.66252032 2024-10-21,12:01:54.000,295,11020663,12485,0,1729512113,13017.32656265,80.9472036599982,53458.634571840004 2024-10-21,12:01:55.000,295,11020656,12525,0,1729512114,13017.313090029995,80.93310539999948,53458.61361048 2024-10-21,12:01:56.000,295,11020603,12685,0,1729512115,13017.292881099995,80.91900714000076,53458.64155896 2024-10-21,12:01:57.000,295,11020585,12525,0,1729512116,13017.27940847999,80.93310539999948,53458.64854608001 2024-10-21,12:01:58.000,295,11020619,12285,0,1729512117,13017.28614479,80.91900714000076,53458.585662000005 2024-10-21,12:01:59.000,295,11020570,12445,0,1729512118,13017.272672169995,80.90490888000204,53458.56470064 2024-10-21,12:02:00.000,295,11020600,12365,0,1729512119,13017.29961740999,80.89081062000332,53458.60662336001 2024-10-21,12:02:01.000,295,11020607,12925,0,1729512120,13017.225518,80.86966322999797,53458.62758472001 2024-10-21,12:02:02.000,295,11020612,12485,0,1729512121,13017.20530907,80.78507366999838,53458.62758472001 2024-10-21,12:02:03.000,295,11020649,12565,0,1729512122,13017.232254309994,80.82031932000245,53458.57867488001 2024-10-21,12:02:04.000,295,11020591,12485,0,1729512123,13017.23899061999,80.79917193000438,53458.59264912 2024-10-21,12:02:05.000,295,11020596,12765,0,1729512124,13017.252463239995,80.77802453999902,53458.60662336001 2024-10-21,12:02:06.000,295,11020613,12645,0,1729512125,13017.191836449994,80.75687715000095,53458.54373928 2024-10-21,12:02:07.000,295,11020644,12525,0,1729512126,13017.171627519994,80.79212279999774,53458.55771352001 2024-10-21,12:02:08.000,295,11020638,12645,0,1729512127,13017.21878168999,80.75687715000095,53458.59963624 2024-10-21,12:02:09.000,295,11020644,12525,0,1729512128,13017.212045379994,80.74982802000159,53458.54373928 2024-10-21,12:02:10.000,295,11020607,12365,0,1729512129,13017.212045379994,80.74277889000223,53458.5507264 2024-10-21,12:02:11.000,295,11020648,12645,0,1729512130,13017.24572693,80.7004841099988,53458.57867488001 2024-10-21,12:02:12.000,295,11020630,12285,0,1729512131,13017.212045379994,80.67933672000072,53458.55771352001 2024-10-21,12:02:13.000,295,11020624,12685,0,1729512132,13017.19857275999,80.62999280999793,53458.57867488001 2024-10-21,12:02:14.000,295,11020646,12525,0,1729512133,13017.18510014,80.62294367999857,53458.585662000005 2024-10-21,12:02:15.000,295,11020610,12525,0,1729512134,13017.15815489999,80.58769803000177,53458.5507264 2024-10-21,12:02:16.000,295,11020583,12605,0,1729512135,13017.15815489999,80.58064890000242,53458.57168776 2024-10-21,12:02:17.000,295,11020624,12445,0,1729512136,13017.151418589994,80.6017962900005,53458.52277792 2024-10-21,12:02:18.000,295,11020604,12445,0,1729512137,13017.164891209999,80.57359977000306,53458.57867488001 2024-10-21,12:02:19.000,295,11020609,12445,0,1729512138,13017.144682279999,80.5665506400037,53458.55771352001 2024-10-21,12:02:20.000,295,11020601,12285,0,1729512139,13017.144682279999,80.55950151000434,53458.59963624 2024-10-21,12:02:21.000,295,11020611,12605,0,1729512140,13017.15815489999,80.53835411999898,53458.57867488001 2024-10-21,12:02:22.000,295,11020595,12765,0,1729512141,13017.13794596999,80.51720673000091,53458.52277792 2024-10-21,12:02:23.000,295,11020582,12565,0,1729512142,13017.104264419999,80.48901021000347,53458.5507264 2024-10-21,12:02:24.000,295,11020632,12645,0,1729512143,13017.084055489999,80.51015760000155,53458.54373928 2024-10-21,12:02:25.000,295,11020606,12325,0,1729512144,13017.077319179989,80.46081368999876,53458.5507264 2024-10-21,12:02:26.000,295,11020605,12605,0,1729512145,13017.070582869994,80.46786281999812,53458.52976504001 2024-10-21,12:02:27.000,295,11020629,12645,0,1729512146,13017.043637629999,80.43261717000132,53458.5507264 2024-10-21,12:02:28.000,295,11020652,12685,0,1729512147,13017.057110249989,80.46081368999876,53458.55771352001 2024-10-21,12:02:29.000,295,11020604,12485,0,1729512148,13017.070582869994,80.41146978000324,53458.55771352001 2024-10-21,12:02:30.000,295,11020581,12565,0,1729512149,13017.043637629999,80.41146978000324,53458.50181656 2024-10-21,12:02:31.000,295,11020627,12565,0,1729512150,13017.023428699998,80.39737152000453,53458.515790800004 2024-10-21,12:02:32.000,295,11020610,12605,0,1729512151,13017.023428699998,80.34802761000174,53458.536752160006 2024-10-21,12:02:33.000,295,11020566,12445,0,1729512152,13017.036901319989,80.34097848000238,53458.56470064 2024-10-21,12:02:34.000,295,11020573,12805,0,1729512153,13017.003219769998,80.31278195999766,53458.52976504001 2024-10-21,12:02:35.000,295,11020632,12805,0,1729512154,13016.996483459989,80.29868369999895,53458.54373928 2024-10-21,12:02:36.000,295,11020611,12765,0,1729512155,13016.983010839998,80.26343805000215,53458.52976504001 2024-10-21,12:02:37.000,295,11020631,12565,0,1729512156,13017.009956079994,80.22819239999808,53458.49482944 2024-10-21,12:02:38.000,295,11020571,12525,0,1729512157,13016.989747149993,80.22114326999872,53458.49482944 2024-10-21,12:02:39.000,295,11020603,12565,0,1729512158,13016.996483459989,80.19999588000064,53458.50181656 2024-10-21,12:02:40.000,295,11020576,12845,0,1729512159,13016.989747149993,80.19999588000064,53458.487842320006 2024-10-21,12:02:41.000,295,11020616,12445,0,1729512160,13016.996483459989,80.23524153000471,53458.536752160006 2024-10-21,12:02:42.000,295,11020666,12605,0,1729512161,13017.009956079994,80.19999588000064,53458.52976504001 2024-10-21,12:02:43.000,295,11020595,12645,0,1729512162,13017.003219769998,80.23524153000471,53458.52976504001 2024-10-21,12:02:44.000,295,11020659,12365,0,1729512163,13016.976274529989,80.21409413999936,53458.52277792 2024-10-21,12:02:45.000,295,11020696,12765,0,1729512164,13016.956065599989,80.1717993600032,53458.49482944 2024-10-21,12:02:46.000,295,11020604,12565,0,1729512165,13016.956065599989,80.15065196999785,53458.48085520001 2024-10-21,12:02:47.000,295,11020653,12765,0,1729512166,13016.969538219993,80.1717993600032,53458.50880368001 2024-10-21,12:02:48.000,295,11020585,12525,0,1729512167,13016.929120359993,80.15065196999785,53458.55771352001 2024-10-21,12:02:49.000,295,11020594,12525,0,1729512168,13016.935856669988,80.1436028399985,53458.50880368001 2024-10-21,12:02:50.000,295,11020625,12725,0,1729512169,13016.895438809988,80.1436028399985,53458.47386808 2024-10-21,12:02:51.000,295,11020649,12605,0,1729512170,13016.949329289993,80.11540632000106,53458.52277792 2024-10-21,12:02:52.000,295,11020610,12445,0,1729512171,13016.902175119998,80.12245545000042,53458.48085520001 2024-10-21,12:02:53.000,295,11020621,12485,0,1729512172,13016.902175119998,80.13655370999913,53458.52277792 2024-10-21,12:02:54.000,295,11020643,12645,0,1729512173,13016.902175119998,80.1083571900017,53458.515790800004 2024-10-21,12:02:55.000,295,11020686,12485,0,1729512174,13016.855020950003,80.09425893000298,53458.50880368001 2024-10-21,12:02:56.000,295,11020658,12645,0,1729512175,13016.861757259998,80.08720980000362,53458.50880368001 2024-10-21,12:02:57.000,295,11020601,12525,0,1729512176,13016.888702499993,80.06606240999827,53458.52277792 2024-10-21,12:02:58.000,295,11020609,12605,0,1729512177,13016.861757259998,80.06606240999827,53458.49482944 2024-10-21,12:02:59.000,295,11020606,12565,0,1729512178,13016.828075709993,80.05196414999955,53458.487842320006 2024-10-21,12:03:00.000,295,11020636,12325,0,1729512179,13016.821339399998,80.03786589000083,53458.49482944 2024-10-21,12:03:01.000,295,11020628,12925,0,1729512180,13016.848284639993,79.99557111000468,53458.49482944 2024-10-21,12:03:02.000,295,11020609,12485,0,1729512181,13016.807866779993,80.0096693700034,53458.48085520001 2024-10-21,12:03:03.000,295,11020588,12445,0,1729512182,13016.807866779993,79.98147284999868,53458.49482944 2024-10-21,12:03:04.000,295,11020584,12645,0,1729512183,13016.821339399998,79.96737458999996,53458.515790800004 2024-10-21,12:03:05.000,295,11020659,12645,0,1729512184,13016.807866779993,79.93917807000253,53458.48085520001 2024-10-21,12:03:06.000,295,11020609,12605,0,1729512185,13016.794394160002,79.93212894000317,53458.48085520001 2024-10-21,12:03:07.000,295,11020554,12565,0,1729512186,13016.814603090002,79.98852197999804,53458.50880368001 2024-10-21,12:03:08.000,295,11020594,12605,0,1729512187,13016.807866779993,79.97442371999932,53458.49482944 2024-10-21,12:03:09.000,295,11020621,12565,0,1729512188,13016.807866779993,79.92507981000381,53458.57168776 2024-10-21,12:03:10.000,295,11020642,12645,0,1729512189,13016.787657849993,79.93212894000317,53458.52277792 2024-10-21,12:03:11.000,295,11020554,12605,0,1729512190,13016.767448919993,79.97442371999932,53458.57168776 2024-10-21,12:03:12.000,295,11020640,12565,0,1729512191,13016.753976300002,79.94622720000189,53458.52976504001 2024-10-21,12:03:13.000,295,11020609,12685,0,1729512192,13016.774185230002,79.9603254600006,53458.5507264 2024-10-21,12:03:14.000,295,11020639,12365,0,1729512193,13016.767448919993,79.9603254600006,53458.57168776 2024-10-21,12:03:15.000,295,11020627,12485,0,1729512194,13016.753976300002,79.9603254600006,53458.56470064 2024-10-21,12:03:16.000,295,11020603,12605,0,1729512195,13016.720294749997,79.98147284999868,53458.56470064 2024-10-21,12:03:17.000,295,11020658,12445,0,1729512196,13016.713558440002,80.01671850000275,53458.54373928 2024-10-21,12:03:18.000,295,11020609,12405,0,1729512197,13016.720294749997,79.94622720000189,53458.54373928 2024-10-21,12:03:19.000,295,11020612,12605,0,1729512198,13016.652931650002,79.96737458999996,53458.50880368001 2024-10-21,12:03:20.000,295,11020625,12605,0,1729512199,13016.639459029997,79.97442371999932,53458.50181656 2024-10-21,12:03:21.000,295,11020639,12565,0,1729512200,13016.646195339992,79.9603254600006,53458.52277792 2024-10-21,12:03:22.000,295,11020600,12645,0,1729512201,13016.666404269992,79.97442371999932,53458.52277792 2024-10-21,12:03:23.000,295,11020652,12365,0,1729512202,13016.625986409992,79.99557111000468,53458.52277792 2024-10-21,12:03:24.000,295,11020597,12885,0,1729512203,13016.605777479992,79.98147284999868,53458.45989384001 2024-10-21,12:03:25.000,295,11020589,12525,0,1729512204,13016.646195339992,79.99557111000468,53458.55771352001 2024-10-21,12:03:26.000,295,11020588,12605,0,1729512205,13016.659667959997,80.02376763000211,53458.56470064 2024-10-21,12:03:27.000,295,11020604,12365,0,1729512206,13016.639459029997,79.99557111000468,53458.50880368001 2024-10-21,12:03:28.000,295,11020577,12685,0,1729512207,13016.652931650002,79.96737458999996,53458.54373928 2024-10-21,12:03:29.000,295,11020576,12485,0,1729512208,13016.619250099997,79.97442371999932,53458.52277792 2024-10-21,12:03:30.000,295,11020573,12445,0,1729512209,13016.612513790002,79.9603254600006,53458.49482944 2024-10-21,12:03:31.000,295,11020591,12485,0,1729512210,13016.639459029997,79.98852197999804,53458.52976504001 2024-10-21,12:03:32.000,295,11020571,12485,0,1729512211,13016.565359619992,80.02376763000211,53458.50880368001 2024-10-21,12:03:33.000,295,11020605,12285,0,1729512212,13016.612513790002,79.98852197999804,53458.48085520001 2024-10-21,12:03:34.000,295,11020647,12645,0,1729512213,13016.578832239997,79.98852197999804,53458.50181656 2024-10-21,12:03:35.000,295,11020623,12565,0,1729512214,13016.592304860002,79.97442371999932,53458.50181656 2024-10-21,12:03:36.000,295,11020599,12565,0,1729512215,13016.619250099997,80.0096693700034,53458.5507264 2024-10-21,12:03:37.000,295,11020633,12805,0,1729512216,13016.585568549992,80.01671850000275,53458.5507264 2024-10-21,12:03:38.000,295,11020693,12925,0,1729512217,13016.585568549992,80.01671850000275,53458.54373928 2024-10-21,12:03:39.000,295,11020607,12525,0,1729512218,13016.592304860002,79.99557111000468,53458.52976504001 2024-10-21,12:03:40.000,295,11020609,12325,0,1729512219,13016.592304860002,79.98147284999868,53458.50181656 2024-10-21,12:03:41.000,295,11020617,12605,0,1729512220,13016.578832239997,79.98852197999804,53458.50880368001 2024-10-21,12:03:42.000,295,11020598,12645,0,1729512221,13016.585568549992,79.98147284999868,53458.50880368001 2024-10-21,12:03:43.000,295,11020617,12805,0,1729512222,13016.585568549992,79.99557111000468,53458.50181656 2024-10-21,12:03:44.000,295,11020609,12645,0,1729512223,13016.558623309997,79.98852197999804,53458.515790800004 2024-10-21,12:03:45.000,295,11020664,12685,0,1729512224,13016.558623309997,80.00262024000403,53458.50880368001 2024-10-21,12:03:46.000,295,11020610,12525,0,1729512225,13016.551887000001,80.00262024000403,53458.5507264 2024-10-21,12:03:47.000,295,11020634,12605,0,1729512226,13016.551887000001,79.98852197999804,53458.50880368001 2024-10-21,12:03:48.000,295,11020622,12485,0,1729512227,13016.524941759992,79.98147284999868,53458.50880368001 2024-10-21,12:03:49.000,295,11020596,12365,0,1729512228,13016.538414379997,79.96737458999996,53458.54373928 2024-10-21,12:03:50.000,295,11020618,12605,0,1729512229,13016.497996519996,79.98147284999868,53458.536752160006 2024-10-21,12:03:51.000,295,11020601,12365,0,1729512230,13016.491260210001,80.00262024000403,53458.515790800004 2024-10-21,12:03:52.000,295,11020597,12405,0,1729512231,13016.471051280001,79.98852197999804,53458.50880368001 2024-10-21,12:03:53.000,295,11020614,12445,0,1729512232,13016.511469140001,79.92507981000381,53458.52976504001 2024-10-21,12:03:54.000,295,11020642,12605,0,1729512233,13016.464314969991,79.93212894000317,53458.50181656 2024-10-21,12:03:55.000,295,11020610,12445,0,1729512234,13016.444106039991,79.96737458999996,53458.49482944 2024-10-21,12:03:56.000,295,11020606,12365,0,1729512235,13016.450842350001,79.96737458999996,53458.50181656 2024-10-21,12:03:57.000,295,11020596,12485,0,1729512236,13016.396951869996,79.97442371999932,53458.466880960004 2024-10-21,12:03:58.000,295,11020669,12365,0,1729512237,13016.403688179991,79.9603254600006,53458.45290672 2024-10-21,12:03:59.000,295,11020645,12645,0,1729512238,13016.430633420001,79.93917807000253,53458.515790800004 2024-10-21,12:04:00.000,295,11020595,12685,0,1729512239,13016.383479249991,79.94622720000189,53458.4459196 2024-10-21,12:04:01.000,295,11020599,12445,0,1729512240,13016.396951869996,79.97442371999932,53458.466880960004 2024-10-21,12:04:02.000,295,11020625,12125,0,1729512241,13016.376742939996,79.98147284999868,53458.5507264 2024-10-21,12:04:03.000,295,11020611,12725,0,1729512242,13016.356534009996,79.93212894000317,53458.45290672 2024-10-21,12:04:04.000,295,11020592,12485,0,1729512243,13016.37000663,79.88983415999974,53458.466880960004 2024-10-21,12:04:05.000,295,11020602,12525,0,1729512244,13016.383479249991,79.85458851000294,53458.39002264001 2024-10-21,12:04:06.000,295,11020570,12245,0,1729512245,13016.396951869996,79.84049025000422,53458.39700976 2024-10-21,12:04:07.000,295,11020605,12565,0,1729512246,13016.376742939996,79.83344112000486,53458.48085520001 2024-10-21,12:04:08.000,295,11020613,12445,0,1729512247,13016.41042449,79.82639198999823,53458.45989384001 2024-10-21,12:04:09.000,295,11020621,12645,0,1729512248,13016.363270319991,79.81229372999951,53458.417971120005 2024-10-21,12:04:10.000,295,11020629,12525,0,1729512249,13016.356534009996,79.81229372999951,53458.42495824 2024-10-21,12:04:11.000,295,11020581,12685,0,1729512250,13016.356534009996,79.77704808000271,53458.38303552 2024-10-21,12:04:12.000,295,11020618,12685,0,1729512251,13016.39021556,79.80524460000015,53458.43194536 2024-10-21,12:04:13.000,295,11020604,12605,0,1729512252,13016.39021556,79.79819547000079,53458.43893248001 2024-10-21,12:04:14.000,295,11020643,12765,0,1729512253,13016.34306138999,79.74180242999864,53458.43893248001 2024-10-21,12:04:15.000,295,11020606,12525,0,1729512254,13016.34306138999,79.748851559998,53458.43194536 2024-10-21,12:04:16.000,295,11020638,12485,0,1729512255,13016.32958877,79.74180242999864,53458.487842320006 2024-10-21,12:04:17.000,295,11020652,12525,0,1729512256,13016.30937984,79.78409721000207,53458.417971120005 2024-10-21,12:04:18.000,295,11020637,12325,0,1729512257,13016.32958877,79.78409721000207,53458.42495824 2024-10-21,12:04:19.000,295,11020606,12325,0,1729512258,13016.32285245999,79.74180242999864,53458.3760484 2024-10-21,12:04:20.000,295,11020582,12645,0,1729512259,13016.396951869996,79.74180242999864,53458.43893248001 2024-10-21,12:04:21.000,295,11020603,12565,0,1729512260,13016.336325079996,79.68540939000377,53458.4459196 2024-10-21,12:04:22.000,295,11020614,12725,0,1729512261,13016.32285245999,79.69950765000249,53458.43194536 2024-10-21,12:04:23.000,295,11020598,12605,0,1729512262,13016.316116149996,79.68540939000377,53458.45989384001 2024-10-21,12:04:24.000,295,11020605,12685,0,1729512263,13016.32958877,79.67836026000441,53458.4459196 2024-10-21,12:04:25.000,295,11020594,12525,0,1729512264,13016.316116149996,79.67131112999778,53458.50880368001 2024-10-21,12:04:26.000,295,11020635,12365,0,1729512265,13016.28917091,79.748851559998,53458.487842320006 2024-10-21,12:04:27.000,295,11020598,12445,0,1729512266,13016.295907219996,79.75590069000464,53458.47386808 2024-10-21,12:04:28.000,295,11020637,12605,0,1729512267,13016.295907219996,79.7136059100012,53458.49482944 2024-10-21,12:04:29.000,295,11020639,12965,0,1729512268,13016.28243459999,79.73475329999928,53458.487842320006 2024-10-21,12:04:30.000,295,11020588,12605,0,1729512269,13016.316116149996,79.72065504000057,53458.50181656 2024-10-21,12:04:31.000,295,11020604,12645,0,1729512270,13016.28243459999,79.72770416999992,53458.466880960004 2024-10-21,12:04:32.000,295,11020618,12565,0,1729512271,13016.30937984,79.73475329999928,53458.515790800004 2024-10-21,12:04:33.000,295,11020620,12405,0,1729512272,13016.30264352999,79.70655678000185,53458.49482944 2024-10-21,12:04:34.000,295,11020584,12485,0,1729512273,13016.26222566999,79.69950765000249,53458.5507264 2024-10-21,12:04:35.000,295,11020623,12645,0,1729512274,13016.28243459999,79.67131112999778,53458.487842320006 2024-10-21,12:04:36.000,295,11020611,12565,0,1729512275,13016.235280429995,79.68540939000377,53458.50181656 2024-10-21,12:04:37.000,295,11020589,12485,0,1729512276,13016.235280429995,79.64311461000034,53458.487842320006 2024-10-21,12:04:38.000,295,11020624,12285,0,1729512277,13016.20833519,79.6501637399997,53458.50880368001 2024-10-21,12:04:39.000,295,11020634,12565,0,1729512278,13016.28243459999,79.66426199999842,53458.5507264 2024-10-21,12:04:40.000,295,11020628,12525,0,1729512279,13016.295907219996,79.66426199999842,53458.536752160006 2024-10-21,12:04:41.000,295,11020547,12525,0,1729512280,13016.28243459999,79.66426199999842,53458.55771352001 2024-10-21,12:04:42.000,295,11020629,12525,0,1729512281,13016.275698289995,79.63606548000098,53458.54373928 2024-10-21,12:04:43.000,295,11020633,12645,0,1729512282,13016.255489359995,79.63606548000098,53458.536752160006 2024-10-21,12:04:44.000,295,11020615,12485,0,1729512283,13016.235280429995,79.6149180900029,53458.57867488001 2024-10-21,12:04:45.000,295,11020578,12605,0,1729512284,13016.22854412,79.62196722000226,53458.536752160006 2024-10-21,12:04:46.000,295,11020632,12325,0,1729512285,13016.22854412,79.62901635000162,53458.50880368001 2024-10-21,12:04:47.000,295,11020611,12725,0,1729512286,13016.255489359995,79.62196722000226,53458.56470064 2024-10-21,12:04:48.000,295,11020595,12365,0,1729512287,13016.26222566999,79.6149180900029,53458.55771352001 2024-10-21,12:04:49.000,295,11020609,12605,0,1729512288,13016.26222566999,79.6149180900029,53458.52976504001 2024-10-21,12:04:50.000,295,11020622,12645,0,1729512289,13016.215071499995,79.63606548000098,53458.585662000005 2024-10-21,12:04:51.000,295,11020649,12445,0,1729512290,13016.20833519,79.62901635000162,53458.56470064 2024-10-21,12:04:52.000,295,11020590,12485,0,1729512291,13016.20833519,79.58672156999819,53458.585662000005 2024-10-21,12:04:53.000,295,11020599,12485,0,1729512292,13016.255489359995,79.64311461000034,53458.59963624 2024-10-21,12:04:54.000,295,11020649,12485,0,1729512293,13016.22854412,79.65721286999906,53458.57168776 2024-10-21,12:04:55.000,295,11020625,12525,0,1729512294,13016.24875305,79.6149180900029,53458.64854608001 2024-10-21,12:04:56.000,295,11020636,12445,0,1729512295,13016.20833519,79.65721286999906,53458.60662336001 2024-10-21,12:04:57.000,295,11020634,12565,0,1729512296,13016.194862569995,79.6501637399997,53458.57168776 2024-10-21,12:04:58.000,295,11020631,12565,0,1729512297,13016.18812626,79.6501637399997,53458.61361048 2024-10-21,12:04:59.000,295,11020573,12485,0,1729512298,13016.18138994999,79.64311461000034,53458.57168776 2024-10-21,12:05:00.000,295,11020651,12645,0,1729512299,13016.24201673999,79.62901635000162,53458.634571840004 2024-10-21,12:05:01.000,295,11020637,12805,0,1729512300,13016.20833519,79.60081983000418,53458.64854608001 2024-10-21,12:05:02.000,295,11020585,12285,0,1729512301,13016.22180780999,79.59377070000482,53458.64854608001 2024-10-21,12:05:03.000,295,11020626,12685,0,1729512302,13016.20159887999,79.5514759200014,53458.59963624 2024-10-21,12:05:04.000,295,11020657,12645,0,1729512303,13016.22854412,79.56557418000011,53458.61361048 2024-10-21,12:05:05.000,295,11020670,12445,0,1729512304,13016.22854412,79.56557418000011,53458.62758472001 2024-10-21,12:05:06.000,295,11020632,12565,0,1729512305,13016.215071499995,79.57967243999883,53458.69745592001 2024-10-21,12:05:07.000,295,11020642,12645,0,1729512306,13016.18812626,79.54442679000203,53458.655533200006 2024-10-21,12:05:08.000,295,11020604,12765,0,1729512307,13016.18812626,79.5162302700046,53458.66252032 2024-10-21,12:05:09.000,295,11020595,12765,0,1729512308,13016.134235779995,79.54442679000203,53458.655533200006 2024-10-21,12:05:10.000,295,11020594,12605,0,1729512309,13016.16791733,79.5162302700046,53458.655533200006 2024-10-21,12:05:11.000,295,11020633,12645,0,1729512310,13016.134235779995,79.50918113999796,53458.683481680004 2024-10-21,12:05:12.000,295,11020614,12645,0,1729512311,13016.12749947,79.53032853000332,53458.655533200006 2024-10-21,12:05:13.000,295,11020595,12605,0,1729512312,13016.154444709995,79.5021320099986,53458.59264912 2024-10-21,12:05:14.000,295,11020639,12685,0,1729512313,13016.154444709995,79.50918113999796,53458.64854608001 2024-10-21,12:05:15.000,295,11020648,12485,0,1729512314,13016.18138994999,79.50918113999796,53458.655533200006 2024-10-21,12:05:16.000,295,11020636,12805,0,1729512315,13016.093817919995,79.53032853000332,53458.62758472001 2024-10-21,12:05:17.000,295,11020660,12685,0,1729512316,13016.154444709995,79.52327940000396,53458.66950744 2024-10-21,12:05:18.000,295,11020666,12605,0,1729512317,13016.154444709995,79.5162302700046,53458.66252032 2024-10-21,12:05:19.000,295,11020603,12805,0,1729512318,13016.12749947,79.50918113999796,53458.655533200006 2024-10-21,12:05:20.000,295,11020659,12565,0,1729512319,13016.16118101999,79.52327940000396,53458.683481680004 2024-10-21,12:05:21.000,295,11020645,12725,0,1729512320,13016.16118101999,79.5162302700046,53458.62758472001 2024-10-21,12:05:22.000,295,11020619,12485,0,1729512321,13016.16118101999,79.5514759200014,53458.66950744 2024-10-21,12:05:23.000,295,11020625,12645,0,1729512322,13016.1477084,79.54442679000203,53458.62758472001 2024-10-21,12:05:24.000,295,11020636,12365,0,1729512323,13016.16791733,79.53032853000332,53458.655533200006 2024-10-21,12:05:25.000,295,11020616,12525,0,1729512324,13016.1477084,79.52327940000396,53458.6904688 2024-10-21,12:05:26.000,295,11020601,12645,0,1729512325,13016.1477084,79.49508287999925,53458.64155896 2024-10-21,12:05:27.000,295,11020642,12605,0,1729512326,13016.154444709995,79.5162302700046,53458.683481680004 2024-10-21,12:05:28.000,295,11020606,12325,0,1729512327,13016.16118101999,79.5021320099986,53458.62758472001 2024-10-21,12:05:29.000,295,11020616,12365,0,1729512328,13016.16791733,79.54442679000203,53458.6904688 2024-10-21,12:05:30.000,295,11020638,12525,0,1729512329,13016.22180780999,79.5162302700046,53458.6205976 2024-10-21,12:05:31.000,295,11020629,12405,0,1729512330,13016.18138994999,79.45983723000245,53458.634571840004 2024-10-21,12:05:32.000,295,11020622,12965,0,1729512331,13016.18138994999,79.45983723000245,53458.61361048 2024-10-21,12:05:33.000,295,11020676,12885,0,1729512332,13016.174653639995,79.47393549000117,53458.64155896 2024-10-21,12:05:34.000,295,11020652,12525,0,1729512333,13016.174653639995,79.5021320099986,53458.61361048 2024-10-21,12:05:35.000,295,11020593,12485,0,1729512334,13016.134235779995,79.45278810000309,53458.634571840004 2024-10-21,12:05:36.000,295,11020668,12565,0,1729512335,13016.134235779995,79.45983723000245,53458.634571840004 2024-10-21,12:05:37.000,295,11020602,12245,0,1729512336,13016.134235779995,79.43868984000437,53458.61361048 2024-10-21,12:05:38.000,295,11020606,12965,0,1729512337,13016.18138994999,79.45983723000245,53458.64854608001 2024-10-21,12:05:39.000,295,11020615,12725,0,1729512338,13016.16791733,79.44573897000373,53458.66950744 2024-10-21,12:05:40.000,295,11020601,12565,0,1729512339,13016.174653639995,79.44573897000373,53458.66950744 2024-10-21,12:05:41.000,295,11020637,12485,0,1729512340,13016.12749947,79.44573897000373,53458.66252032 2024-10-21,12:05:42.000,295,11020598,12485,0,1729512341,13016.14097208999,79.39639506000094,53458.634571840004 2024-10-21,12:05:43.000,295,11020672,12485,0,1729512342,13016.14097208999,79.42459157999838,53458.66252032 2024-10-21,12:05:44.000,295,11020643,12325,0,1729512343,13016.093817919995,79.39639506000094,53458.64854608001 2024-10-21,12:05:45.000,295,11020595,12445,0,1729512344,13016.134235779995,79.37524767000286,53458.62758472001 2024-10-21,12:05:46.000,295,11020621,12565,0,1729512345,13016.12749947,79.38229680000222,53458.66252032 2024-10-21,12:05:47.000,295,11020601,12445,0,1729512346,13016.114026849995,79.38229680000222,53458.6904688 2024-10-21,12:05:48.000,295,11020623,12445,0,1729512347,13016.114026849995,79.37524767000286,53458.62758472001 2024-10-21,12:05:49.000,295,11020621,13005,0,1729512348,13016.12749947,79.37524767000286,53458.655533200006 2024-10-21,12:05:50.000,295,11020680,12645,0,1729512349,13016.134235779995,79.3681985400035,53458.69745592001 2024-10-21,12:05:51.000,295,11020665,12685,0,1729512350,13016.114026849995,79.36114941000415,53458.655533200006 2024-10-21,12:05:52.000,295,11020616,12685,0,1729512351,13016.093817919995,79.33295288999943,53458.64155896 2024-10-21,12:05:53.000,295,11020654,12685,0,1729512352,13016.12749947,79.31885463000071,53458.655533200006 2024-10-21,12:05:54.000,295,11020641,12645,0,1729512353,13016.12749947,79.33295288999943,53458.64854608001 2024-10-21,12:05:55.000,295,11020644,12445,0,1729512354,13016.08034529999,79.32590376000007,53458.62758472001 2024-10-21,12:05:56.000,295,11020612,12645,0,1729512355,13016.10729054,79.29065811000328,53458.634571840004 2024-10-21,12:05:57.000,295,11020645,12645,0,1729512356,13016.10729054,79.33295288999943,53458.61361048 2024-10-21,12:05:58.000,295,11020657,12405,0,1729512357,13016.06687268,79.29065811000328,53458.655533200006 2024-10-21,12:05:59.000,295,11020621,12405,0,1729512358,13016.06013636999,79.31885463000071,53458.67649456001 2024-10-21,12:06:00.000,295,11020638,12685,0,1729512359,13016.06687268,79.29065811000328,53458.66950744 2024-10-21,12:06:01.000,295,11020620,12445,0,1729512360,13016.073608989995,79.29770724000264,53458.66950744 2024-10-21,12:06:02.000,295,11020601,12365,0,1729512361,13016.04666375,79.27655985000456,53458.64854608001 2024-10-21,12:06:03.000,295,11020612,12645,0,1729512362,13016.06013636999,79.2554124599992,53458.64155896 2024-10-21,12:06:04.000,295,11020637,12485,0,1729512363,13016.053400059995,79.23426507000113,53458.61361048 2024-10-21,12:06:05.000,295,11020565,12405,0,1729512364,13016.03992743999,79.23426507000113,53458.655533200006 2024-10-21,12:06:06.000,295,11020657,12365,0,1729512365,13016.02645482,79.2554124599992,53458.64854608001 2024-10-21,12:06:07.000,295,11020597,12605,0,1729512366,13016.06687268,79.26246158999857,53458.64854608001 2024-10-21,12:06:08.000,295,11020659,12285,0,1729512367,13016.053400059995,79.26246158999857,53458.62758472001 2024-10-21,12:06:09.000,295,11020673,12245,0,1729512368,13016.02645482,79.22721594000177,53458.6205976 2024-10-21,12:06:10.000,295,11020601,12885,0,1729512369,13016.04666375,79.24131420000049,53458.6904688 2024-10-21,12:06:11.000,295,11020687,12645,0,1729512370,13016.02645482,79.26951071999792,53458.64155896 2024-10-21,12:06:12.000,295,11020635,12645,0,1729512371,13016.033191129995,79.24836332999985,53458.634571840004 2024-10-21,12:06:13.000,295,11020657,12445,0,1729512372,13016.033191129995,79.28360898000392,53458.60662336001 2024-10-21,12:06:14.000,295,11020613,12405,0,1729512373,13016.033191129995,79.29770724000264,53458.704443040006 2024-10-21,12:06:15.000,295,11020598,12885,0,1729512374,13016.03992743999,79.29770724000264,53458.66950744 2024-10-21,12:06:16.000,295,11020608,12565,0,1729512375,13015.992773269994,79.31885463000071,53458.66950744 2024-10-21,12:06:17.000,295,11020638,12725,0,1729512376,13015.99950957999,79.31885463000071,53458.67649456001 2024-10-21,12:06:18.000,295,11020608,12685,0,1729512377,13016.012982199994,79.304756370002,53458.62758472001 2024-10-21,12:06:19.000,295,11020617,12285,0,1729512378,13015.992773269994,79.29065811000328,53458.634571840004 2024-10-21,12:06:20.000,295,11020602,12685,0,1729512379,13015.99950957999,79.29065811000328,53458.634571840004 2024-10-21,12:06:21.000,295,11020637,12885,0,1729512380,13016.012982199994,79.31885463000071,53458.6904688 2024-10-21,12:06:22.000,295,11020617,12445,0,1729512381,13015.97930064999,79.32590376000007,53458.683481680004 2024-10-21,12:06:23.000,295,11020601,12525,0,1729512382,13015.97930064999,79.34000201999879,53458.683481680004 2024-10-21,12:06:24.000,295,11020625,12645,0,1729512383,13015.992773269994,79.31885463000071,53458.67649456001 2024-10-21,12:06:25.000,295,11020599,12605,0,1729512384,13015.992773269994,79.31885463000071,53458.64854608001 2024-10-21,12:06:26.000,295,11020646,12485,0,1729512385,13015.952355409994,79.34705114999815,53458.683481680004 2024-10-21,12:06:27.000,295,11020621,12725,0,1729512386,13015.93888278999,79.34705114999815,53458.67649456001 2024-10-21,12:06:28.000,295,11020663,12485,0,1729512387,13015.96582803,79.34705114999815,53458.655533200006 2024-10-21,12:06:29.000,295,11020631,12445,0,1729512388,13015.96582803,79.34705114999815,53458.66950744 2024-10-21,12:06:30.000,295,11020593,12285,0,1729512389,13015.98603696,79.36114941000415,53458.64854608001 2024-10-21,12:06:31.000,295,11020628,12405,0,1729512390,13015.95909171999,79.3681985400035,53458.64854608001 2024-10-21,12:06:32.000,295,11020605,12645,0,1729512391,13015.96582803,79.3681985400035,53458.73937864 2024-10-21,12:06:33.000,295,11020695,12605,0,1729512392,13015.97930064999,79.39639506000094,53458.66950744 2024-10-21,12:06:34.000,295,11020640,12725,0,1729512393,13015.972564339994,79.4034441900003,53458.66252032 2024-10-21,12:06:35.000,295,11020616,12285,0,1729512394,13015.97930064999,79.42459157999838,53458.655533200006 2024-10-21,12:06:36.000,295,11020606,12285,0,1729512395,13015.97930064999,79.4034441900003,53458.634571840004 2024-10-21,12:06:37.000,295,11020623,12685,0,1729512396,13015.972564339994,79.36114941000415,53458.60662336001 2024-10-21,12:06:38.000,295,11020635,12725,0,1729512397,13015.95909171999,79.35410028000479,53458.62758472001 2024-10-21,12:06:39.000,295,11020575,12765,0,1729512398,13015.96582803,79.41049331999966,53458.60662336001 2024-10-21,12:06:40.000,295,11020649,12645,0,1729512399,13016.00624589,79.41049331999966,53458.655533200006 2024-10-21,12:06:41.000,295,11020628,12525,0,1729512400,13015.992773269994,79.41754244999902,53458.61361048 2024-10-21,12:06:42.000,295,11020675,12605,0,1729512401,13015.96582803,79.43868984000437,53458.62758472001 2024-10-21,12:06:43.000,295,11020641,12365,0,1729512402,13016.01971850999,79.45278810000309,53458.634571840004 2024-10-21,12:06:44.000,295,11020655,12565,0,1729512403,13016.01971850999,79.48803374999989,53458.64155896 2024-10-21,12:06:45.000,295,11020621,12605,0,1729512404,13016.01971850999,79.44573897000373,53458.6205976 2024-10-21,12:06:46.000,295,11020625,12645,0,1729512405,13016.00624589,79.48098462000053,53458.64854608001 2024-10-21,12:06:47.000,295,11020619,12685,0,1729512406,13015.992773269994,79.49508287999925,53458.64854608001 2024-10-21,12:06:48.000,295,11020697,12565,0,1729512407,13016.012982199994,79.45983723000245,53458.655533200006 2024-10-21,12:06:49.000,295,11020630,12525,0,1729512408,13016.02645482,79.50918113999796,53458.655533200006 2024-10-21,12:06:50.000,295,11020631,12485,0,1729512409,13016.01971850999,79.48803374999989,53458.655533200006 2024-10-21,12:06:51.000,295,11020636,12605,0,1729512410,13015.99950957999,79.50918113999796,53458.67649456001 2024-10-21,12:06:52.000,295,11020631,12805,0,1729512411,13015.97930064999,79.49508287999925,53458.66950744 2024-10-21,12:06:53.000,295,11020643,12445,0,1729512412,13016.02645482,79.5021320099986,53458.67649456001 2024-10-21,12:06:54.000,295,11020630,12885,0,1729512413,13016.02645482,79.5021320099986,53458.71841728 2024-10-21,12:06:55.000,295,11020597,12645,0,1729512414,13016.02645482,79.5021320099986,53458.69745592001 2024-10-21,12:06:56.000,295,11020637,12605,0,1729512415,13016.01971850999,79.5162302700046,53458.704443040006 2024-10-21,12:06:57.000,295,11020583,12805,0,1729512416,13016.04666375,79.48803374999989,53458.71143016 2024-10-21,12:06:58.000,295,11020659,12445,0,1729512417,13016.02645482,79.49508287999925,53458.69745592001 2024-10-21,12:06:59.000,295,11020595,12645,0,1729512418,13016.01971850999,79.52327940000396,53458.67649456001 2024-10-21,12:07:00.000,295,11020667,12405,0,1729512419,13016.06013636999,79.52327940000396,53458.76034 2024-10-21,12:07:01.000,295,11020614,12565,0,1729512420,13016.06013636999,79.52327940000396,53458.66252032 2024-10-21,12:07:02.000,295,11020622,12285,0,1729512421,13016.073608989995,79.5021320099986,53458.71841728 2024-10-21,12:07:03.000,295,11020611,12405,0,1729512422,13016.04666375,79.52327940000396,53458.67649456001 2024-10-21,12:07:04.000,295,11020614,12605,0,1729512423,13015.99950957999,79.5021320099986,53458.72540440001 2024-10-21,12:07:05.000,295,11020582,12685,0,1729512424,13016.02645482,79.49508287999925,53458.71143016 2024-10-21,12:07:06.000,295,11020652,12725,0,1729512425,13016.03992743999,79.5514759200014,53458.73937864 2024-10-21,12:07:07.000,295,11020622,12485,0,1729512426,13016.03992743999,79.50918113999796,53458.76034 2024-10-21,12:07:08.000,295,11020592,12405,0,1729512427,13016.012982199994,79.5514759200014,53458.78130136 2024-10-21,12:07:09.000,295,11020605,12645,0,1729512428,13016.00624589,79.52327940000396,53458.6904688 2024-10-21,12:07:10.000,295,11020596,12405,0,1729512429,13016.012982199994,79.54442679000203,53458.76732712 2024-10-21,12:07:11.000,295,11020642,12565,0,1729512430,13015.992773269994,79.55852505000075,53458.73937864 2024-10-21,12:07:12.000,295,11020605,12965,0,1729512431,13016.012982199994,79.57262330999947,53458.79527560001 2024-10-21,12:07:13.000,295,11020588,12645,0,1729512432,13016.01971850999,79.57967243999883,53458.71841728 2024-10-21,12:07:14.000,295,11020627,12485,0,1729512433,13016.04666375,79.57967243999883,53458.753352880005 2024-10-21,12:07:15.000,295,11020638,12285,0,1729512434,13016.04666375,79.55852505000075,53458.78130136 2024-10-21,12:07:16.000,295,11020611,12645,0,1729512435,13016.01971850999,79.62901635000162,53458.76732712 2024-10-21,12:07:17.000,295,11020608,12565,0,1729512436,13016.04666375,79.59377070000482,53458.77431424001 2024-10-21,12:07:18.000,295,11020608,12485,0,1729512437,13016.033191129995,79.60786896000354,53458.78828848 2024-10-21,12:07:19.000,295,11020614,12565,0,1729512438,13016.01971850999,79.59377070000482,53458.78130136 2024-10-21,12:07:20.000,295,11020575,12645,0,1729512439,13016.033191129995,79.6149180900029,53458.802262720004 2024-10-21,12:07:21.000,295,11020600,12565,0,1729512440,13016.01971850999,79.64311461000034,53458.73239152 2024-10-21,12:07:22.000,295,11020608,12685,0,1729512441,13016.00624589,79.63606548000098,53458.76034 2024-10-21,12:07:23.000,295,11020587,12445,0,1729512442,13016.01971850999,79.62901635000162,53458.802262720004 2024-10-21,12:07:24.000,295,11020609,12445,0,1729512443,13016.033191129995,79.69245852000313,53458.76732712 2024-10-21,12:07:25.000,295,11020601,12805,0,1729512444,13016.053400059995,79.70655678000185,53458.753352880005 2024-10-21,12:07:26.000,295,11020598,12685,0,1729512445,13016.01971850999,79.67836026000441,53458.802262720004 2024-10-21,12:07:27.000,295,11020657,12445,0,1729512446,13016.033191129995,79.69950765000249,53458.78130136 2024-10-21,12:07:28.000,295,11020578,12445,0,1729512447,13015.98603696,79.72065504000057,53458.76034 2024-10-21,12:07:29.000,295,11020606,12605,0,1729512448,13016.00624589,79.69245852000313,53458.78828848 2024-10-21,12:07:30.000,295,11020570,12445,0,1729512449,13016.01971850999,79.7136059100012,53458.80924984 2024-10-21,12:07:31.000,295,11020637,12645,0,1729512450,13015.96582803,79.69950765000249,53458.76034 2024-10-21,12:07:32.000,295,11020603,12125,0,1729512451,13016.012982199994,79.7136059100012,53458.77431424001 2024-10-21,12:07:33.000,295,11020576,12485,0,1729512452,13015.98603696,79.72770416999992,53458.823224080006 2024-10-21,12:07:34.000,295,11020571,12445,0,1729512453,13015.972564339994,79.69245852000313,53458.78828848 2024-10-21,12:07:35.000,295,11020600,12845,0,1729512454,13016.053400059995,79.7136059100012,53458.753352880005 2024-10-21,12:07:36.000,295,11020595,12725,0,1729512455,13016.03992743999,79.73475329999928,53458.77431424001 2024-10-21,12:07:37.000,295,11020643,12445,0,1729512456,13016.04666375,79.68540939000377,53458.78130136 2024-10-21,12:07:38.000,295,11020567,12645,0,1729512457,13016.06687268,79.72770416999992,53458.78130136 2024-10-21,12:07:39.000,295,11020572,12645,0,1729512458,13016.04666375,79.69245852000313,53458.79527560001 2024-10-21,12:07:40.000,295,11020597,12445,0,1729512459,13016.02645482,79.7136059100012,53458.78828848 2024-10-21,12:07:41.000,295,11020639,12605,0,1729512460,13016.033191129995,79.70655678000185,53458.78130136 2024-10-21,12:07:42.000,295,11020654,12605,0,1729512461,13016.012982199994,79.69950765000249,53458.78130136 2024-10-21,12:07:43.000,295,11020604,12445,0,1729512462,13016.01971850999,79.68540939000377,53458.78130136 2024-10-21,12:07:44.000,295,11020593,12725,0,1729512463,13016.02645482,79.67836026000441,53458.78130136 2024-10-21,12:07:45.000,295,11020593,12965,0,1729512464,13016.06687268,79.7136059100012,53458.73239152 2024-10-21,12:07:46.000,295,11020611,12565,0,1729512465,13016.073608989995,79.69245852000313,53458.77431424001 2024-10-21,12:07:47.000,295,11020617,12565,0,1729512466,13016.08034529999,79.68540939000377,53458.78130136 2024-10-21,12:07:48.000,295,11020613,12285,0,1729512467,13016.073608989995,79.69950765000249,53458.77431424001 2024-10-21,12:07:49.000,295,11020601,12645,0,1729512468,13016.08034529999,79.68540939000377,53458.84418544001 2024-10-21,12:07:50.000,295,11020635,12485,0,1729512469,13016.093817919995,79.68540939000377,53458.8302112 2024-10-21,12:07:51.000,295,11020610,12445,0,1729512470,13016.08034529999,79.64311461000034,53458.83719832 2024-10-21,12:07:52.000,295,11020618,12445,0,1729512471,13016.12076315999,79.6501637399997,53458.823224080006 2024-10-21,12:07:53.000,295,11020594,12605,0,1729512472,13016.01971850999,79.67131112999778,53458.823224080006 2024-10-21,12:07:54.000,295,11020643,12365,0,1729512473,13016.06013636999,79.6501637399997,53458.78130136 2024-10-21,12:07:55.000,295,11020600,12365,0,1729512474,13016.04666375,79.67836026000441,53458.73937864 2024-10-21,12:07:56.000,295,11020637,12165,0,1729512475,13016.10055422999,79.66426199999842,53458.79527560001 2024-10-21,12:07:57.000,295,11020633,12565,0,1729512476,13016.06013636999,79.63606548000098,53458.77431424001 2024-10-21,12:07:58.000,295,11020609,12685,0,1729512477,13016.06687268,79.62901635000162,53458.753352880005 2024-10-21,12:07:59.000,295,11020620,12525,0,1729512478,13016.06013636999,79.67836026000441,53458.76732712 2024-10-21,12:08:00.000,295,11020644,12325,0,1729512479,13016.04666375,79.67836026000441,53458.79527560001 2024-10-21,12:08:01.000,295,11020628,12525,0,1729512480,13016.04666375,79.67836026000441,53458.8302112 2024-10-21,12:08:02.000,295,11020638,12445,0,1729512481,13016.02645482,79.69245852000313,53458.851172560004 2024-10-21,12:08:03.000,295,11020652,12765,0,1729512482,13016.053400059995,79.67836026000441,53458.81623696001 2024-10-21,12:08:04.000,295,11020621,12405,0,1729512483,13016.03992743999,79.68540939000377,53458.80924984 2024-10-21,12:08:05.000,295,11020635,12765,0,1729512484,13016.053400059995,79.66426199999842,53458.86514680001 2024-10-21,12:08:06.000,295,11020603,12805,0,1729512485,13016.06687268,79.6501637399997,53458.78130136 2024-10-21,12:08:07.000,295,11020641,12725,0,1729512486,13016.06013636999,79.6501637399997,53458.802262720004 2024-10-21,12:08:08.000,295,11020598,12525,0,1729512487,13016.06687268,79.63606548000098,53458.81623696001 2024-10-21,12:08:09.000,295,11020656,12645,0,1729512488,13016.08034529999,79.6501637399997,53458.78828848 2024-10-21,12:08:10.000,295,11020596,12525,0,1729512489,13016.053400059995,79.62196722000226,53458.823224080006 2024-10-21,12:08:11.000,295,11020606,12245,0,1729512490,13016.073608989995,79.64311461000034,53458.79527560001 2024-10-21,12:08:12.000,295,11020599,12485,0,1729512491,13016.04666375,79.63606548000098,53458.78130136 2024-10-21,12:08:13.000,295,11020568,12685,0,1729512492,13016.03992743999,79.67131112999778,53458.83719832 2024-10-21,12:08:14.000,295,11020588,12365,0,1729512493,13016.06687268,79.69245852000313,53458.802262720004 2024-10-21,12:08:15.000,295,11020608,12765,0,1729512494,13016.093817919995,79.63606548000098,53458.87912104 2024-10-21,12:08:16.000,295,11020567,12405,0,1729512495,13016.053400059995,79.66426199999842,53458.84418544001 2024-10-21,12:08:17.000,295,11020641,12605,0,1729512496,13016.08034529999,79.67836026000441,53458.86514680001 2024-10-21,12:08:18.000,295,11020615,12405,0,1729512497,13016.08708161,79.67131112999778,53458.79527560001 2024-10-21,12:08:19.000,295,11020566,12845,0,1729512498,13016.08708161,79.65721286999906,53458.85815968 2024-10-21,12:08:20.000,295,11020628,12565,0,1729512499,13016.10055422999,79.67836026000441,53458.81623696001 2024-10-21,12:08:21.000,295,11020595,12885,0,1729512500,13016.093817919995,79.68540939000377,53458.81623696001 2024-10-21,12:08:22.000,295,11020644,12605,0,1729512501,13016.093817919995,79.67836026000441,53458.86514680001 2024-10-21,12:08:23.000,295,11020607,12245,0,1729512502,13016.10055422999,79.6501637399997,53458.823224080006 2024-10-21,12:08:24.000,295,11020584,12405,0,1729512503,13016.114026849995,79.68540939000377,53458.87912104 2024-10-21,12:08:25.000,295,11020619,12525,0,1729512504,13016.114026849995,79.66426199999842,53458.84418544001 2024-10-21,12:08:26.000,295,11020543,12365,0,1729512505,13016.10729054,79.68540939000377,53458.8302112 2024-10-21,12:08:27.000,295,11020618,12725,0,1729512506,13016.114026849995,79.67131112999778,53458.8302112 2024-10-21,12:08:28.000,295,11020579,12805,0,1729512507,13016.114026849995,79.69950765000249,53458.85815968 2024-10-21,12:08:29.000,295,11020623,12485,0,1729512508,13016.114026849995,79.69245852000313,53458.86514680001 2024-10-21,12:08:30.000,295,11020586,12685,0,1729512509,13016.14097208999,79.68540939000377,53458.80924984 2024-10-21,12:08:31.000,295,11020593,12525,0,1729512510,13016.12749947,79.66426199999842,53458.81623696001 2024-10-21,12:08:32.000,295,11020649,12445,0,1729512511,13016.16118101999,79.6501637399997,53458.823224080006 2024-10-21,12:08:33.000,295,11020642,12525,0,1729512512,13016.174653639995,79.64311461000034,53458.823224080006 2024-10-21,12:08:34.000,295,11020603,12285,0,1729512513,13016.194862569995,79.69245852000313,53458.84418544001 2024-10-21,12:08:35.000,295,11020644,12525,0,1729512514,13016.18812626,79.68540939000377,53458.84418544001 2024-10-21,12:08:36.000,295,11020583,12565,0,1729512515,13016.174653639995,79.66426199999842,53458.8302112 2024-10-21,12:08:37.000,295,11020630,12685,0,1729512516,13016.16791733,79.68540939000377,53458.823224080006 2024-10-21,12:08:38.000,295,11020600,12245,0,1729512517,13016.20833519,79.69245852000313,53458.802262720004 2024-10-21,12:08:39.000,295,11020620,12485,0,1729512518,13016.174653639995,79.7136059100012,53458.851172560004 2024-10-21,12:08:40.000,295,11020626,12405,0,1729512519,13016.16791733,79.69245852000313,53458.9000824 2024-10-21,12:08:41.000,295,11020589,12445,0,1729512520,13016.20833519,79.70655678000185,53458.85815968 2024-10-21,12:08:42.000,295,11020613,12565,0,1729512521,13016.20833519,79.67836026000441,53458.87912104 2024-10-21,12:08:43.000,295,11020600,12565,0,1729512522,13016.26222566999,79.7136059100012,53458.89309528001 2024-10-21,12:08:44.000,295,11020620,12525,0,1729512523,13016.24875305,79.72065504000057,53458.85815968 2024-10-21,12:08:45.000,295,11020601,12485,0,1729512524,13016.235280429995,79.68540939000377,53458.89309528001 2024-10-21,12:08:46.000,295,11020602,12605,0,1729512525,13016.26896198,79.69245852000313,53458.872133920006 2024-10-21,12:08:47.000,295,11020568,12525,0,1729512526,13016.24875305,79.72770416999992,53458.86514680001 2024-10-21,12:08:48.000,295,11020603,12765,0,1729512527,13016.255489359995,79.70655678000185,53458.89309528001 2024-10-21,12:08:49.000,295,11020612,12645,0,1729512528,13016.295907219996,79.7136059100012,53458.98392784001 2024-10-21,12:08:50.000,295,11020568,12645,0,1729512529,13016.275698289995,79.69950765000249,53458.88610816 2024-10-21,12:08:51.000,295,11020608,12285,0,1729512530,13016.28917091,79.69950765000249,53458.921043760005 2024-10-21,12:08:52.000,295,11020650,12685,0,1729512531,13016.28917091,79.72770416999992,53458.85815968 2024-10-21,12:08:53.000,295,11020606,12525,0,1729512532,13016.28243459999,79.69950765000249,53458.94899224 2024-10-21,12:08:54.000,295,11020573,12725,0,1729512533,13016.30937984,79.72770416999992,53458.94899224 2024-10-21,12:08:55.000,295,11020636,12445,0,1729512534,13016.32958877,79.74180242999864,53458.94899224 2024-10-21,12:08:56.000,295,11020573,12605,0,1729512535,13016.316116149996,79.73475329999928,53458.91405664001 2024-10-21,12:08:57.000,295,11020594,12285,0,1729512536,13016.316116149996,79.74180242999864,53458.91405664001 2024-10-21,12:08:58.000,295,11020659,12645,0,1729512537,13016.37000663,79.74180242999864,53458.94200512001 2024-10-21,12:08:59.000,295,11020693,12365,0,1729512538,13016.3497977,79.72770416999992,53458.921043760005 2024-10-21,12:09:00.000,295,11020645,12685,0,1729512539,13016.39021556,79.762949820004,53458.935018 2024-10-21,12:09:01.000,295,11020600,12445,0,1729512540,13016.423897109991,79.74180242999864,53458.9000824 2024-10-21,12:09:02.000,295,11020634,12965,0,1729512541,13016.457578659996,79.79114634000143,53458.91405664001 2024-10-21,12:09:03.000,295,11020626,12845,0,1729512542,13016.477787589996,79.77704808000271,53458.935018 2024-10-21,12:09:04.000,295,11020578,12285,0,1729512543,13016.457578659996,79.78409721000207,53458.91405664001 2024-10-21,12:09:05.000,295,11020616,12645,0,1729512544,13016.471051280001,79.81934285999887,53458.96296648001 2024-10-21,12:09:06.000,295,11020655,12565,0,1729512545,13016.471051280001,79.80524460000015,53458.92803088 2024-10-21,12:09:07.000,295,11020641,12725,0,1729512546,13016.471051280001,79.84753938000358,53458.935018 2024-10-21,12:09:08.000,295,11020626,12485,0,1729512547,13016.484523899991,79.81229372999951,53458.9000824 2024-10-21,12:09:09.000,295,11020631,12725,0,1729512548,13016.477787589996,79.82639198999823,53458.92803088 2024-10-21,12:09:10.000,295,11020622,12485,0,1729512549,13016.484523899991,79.83344112000486,53458.935018 2024-10-21,12:09:11.000,295,11020633,12365,0,1729512550,13016.497996519996,79.81229372999951,53458.92803088 2024-10-21,12:09:12.000,295,11020595,12845,0,1729512551,13016.504732829992,79.83344112000486,53458.921043760005 2024-10-21,12:09:13.000,295,11020635,12525,0,1729512552,13016.464314969991,79.82639198999823,53458.94200512001 2024-10-21,12:09:14.000,295,11020620,12645,0,1729512553,13016.450842350001,79.81934285999887,53458.935018 2024-10-21,12:09:15.000,295,11020671,12645,0,1729512554,13016.531678070001,79.85458851000294,53458.95597936 2024-10-21,12:09:16.000,295,11020584,12365,0,1729512555,13016.450842350001,79.83344112000486,53458.94899224 2024-10-21,12:09:17.000,295,11020618,12525,0,1729512556,13016.457578659996,79.8616376400023,53459.0048892 2024-10-21,12:09:18.000,295,11020677,12405,0,1729512557,13016.511469140001,79.85458851000294,53458.94899224 2024-10-21,12:09:19.000,295,11020670,12525,0,1729512558,13016.491260210001,79.83344112000486,53458.95597936 2024-10-21,12:09:20.000,295,11020639,12565,0,1729512559,13016.477787589996,79.86868677000166,53458.969953600004 2024-10-21,12:09:21.000,295,11020629,12685,0,1729512560,13016.524941759992,79.86868677000166,53458.969953600004 2024-10-21,12:09:22.000,295,11020664,12485,0,1729512561,13016.518205449996,79.88278503000038,53458.97694072 2024-10-21,12:09:23.000,295,11020601,12445,0,1729512562,13016.518205449996,79.88278503000038,53458.97694072 2024-10-21,12:09:24.000,295,11020637,12525,0,1729512563,13016.504732829992,79.85458851000294,53458.96296648001 2024-10-21,12:09:25.000,295,11020621,12285,0,1729512564,13016.565359619992,79.87573590000102,53458.99790208 2024-10-21,12:09:26.000,295,11020609,12365,0,1729512565,13016.572095930002,79.93212894000317,53459.0048892 2024-10-21,12:09:27.000,295,11020632,12645,0,1729512566,13016.558623309997,79.91098154999781,53459.0048892 2024-10-21,12:09:28.000,295,11020583,12405,0,1729512567,13016.518205449996,79.92507981000381,53458.95597936 2024-10-21,12:09:29.000,295,11020620,12805,0,1729512568,13016.578832239997,79.9603254600006,53458.935018 2024-10-21,12:09:30.000,295,11020592,12405,0,1729512569,13016.592304860002,79.93212894000317,53458.99790208 2024-10-21,12:09:31.000,295,11020652,12445,0,1729512570,13016.572095930002,79.94622720000189,53459.018863440004 2024-10-21,12:09:32.000,295,11020615,12565,0,1729512571,13016.551887000001,79.94622720000189,53459.01187632001 2024-10-21,12:09:33.000,295,11020680,12445,0,1729512572,13016.558623309997,79.98147284999868,53459.039824800006 2024-10-21,12:09:34.000,295,11020616,12525,0,1729512573,13016.572095930002,80.0096693700034,53459.018863440004 2024-10-21,12:09:35.000,295,11020652,12605,0,1729512574,13016.585568549992,80.0096693700034,53459.02585056 2024-10-21,12:09:36.000,295,11020684,12485,0,1729512575,13016.578832239997,80.02376763000211,53459.06078616001 2024-10-21,12:09:37.000,295,11020629,12605,0,1729512576,13016.565359619992,80.01671850000275,53458.98392784001 2024-10-21,12:09:38.000,295,11020691,12765,0,1729512577,13016.599041169997,80.02376763000211,53459.039824800006 2024-10-21,12:09:39.000,295,11020656,12485,0,1729512578,13016.585568549992,80.03786589000083,53459.018863440004 2024-10-21,12:09:40.000,295,11020669,12485,0,1729512579,13016.646195339992,80.05901327999891,53459.03283768001 2024-10-21,12:09:41.000,295,11020683,12565,0,1729512580,13016.572095930002,80.03786589000083,53459.0747604 2024-10-21,12:09:42.000,295,11020632,12445,0,1729512581,13016.585568549992,80.06606240999827,53459.018863440004 2024-10-21,12:09:43.000,295,11020699,12605,0,1729512582,13016.592304860002,80.11540632000106,53459.0747604 2024-10-21,12:09:44.000,295,11020653,12725,0,1729512583,13016.592304860002,80.1436028399985,53459.088734640005 2024-10-21,12:09:45.000,295,11020627,12565,0,1729512584,13016.545150689992,80.15065196999785,53459.039824800006 2024-10-21,12:09:46.000,295,11020637,12405,0,1729512585,13016.551887000001,80.16475023000385,53459.08174752001 2024-10-21,12:09:47.000,295,11020618,12845,0,1729512586,13016.578832239997,80.12950457999978,53459.039824800006 2024-10-21,12:09:48.000,295,11020691,12405,0,1729512587,13016.538414379997,80.1083571900017,53459.06078616001 2024-10-21,12:09:49.000,295,11020651,12805,0,1729512588,13016.524941759992,80.12245545000042,53459.0747604 2024-10-21,12:09:50.000,295,11020652,12285,0,1729512589,13016.572095930002,80.15065196999785,53459.01187632001 2024-10-21,12:09:51.000,295,11020657,12645,0,1729512590,13016.558623309997,80.1436028399985,53459.03283768001 2024-10-21,12:09:52.000,295,11020701,12605,0,1729512591,13016.565359619992,80.16475023000385,53459.08174752001 2024-10-21,12:09:53.000,295,11020656,12685,0,1729512592,13016.605777479992,80.1436028399985,53459.08174752001 2024-10-21,12:09:54.000,295,11020644,12525,0,1729512593,13016.592304860002,80.15065196999785,53459.06078616001 2024-10-21,12:09:55.000,295,11020606,12565,0,1729512594,13016.551887000001,80.15770110000449,53459.088734640005 2024-10-21,12:09:56.000,295,11020674,12525,0,1729512595,13016.565359619992,80.20704501,53459.09572176 2024-10-21,12:09:57.000,295,11020642,12325,0,1729512596,13016.599041169997,80.22819239999808,53459.12367024 2024-10-21,12:09:58.000,295,11020604,12525,0,1729512597,13016.578832239997,80.26343805000215,53459.088734640005 2024-10-21,12:09:59.000,295,11020636,12445,0,1729512598,13016.599041169997,80.24229066000407,53459.02585056 2024-10-21,12:10:00.000,295,11020615,12765,0,1729512599,13016.592304860002,80.24229066000407,53459.09572176 2024-10-21,12:10:01.000,295,11020619,12565,0,1729512600,13016.565359619992,80.25638892000279,53459.088734640005 2024-10-21,12:10:02.000,295,11020672,12605,0,1729512601,13016.551887000001,80.24229066000407,53459.04681192 2024-10-21,12:10:03.000,295,11020609,12525,0,1729512602,13016.592304860002,80.26343805000215,53459.08174752001 2024-10-21,12:10:04.000,295,11020636,12485,0,1729512603,13016.605777479992,80.28458544000023,53459.088734640005 2024-10-21,12:10:05.000,295,11020630,12405,0,1729512604,13016.565359619992,80.28458544000023,53459.10270888 2024-10-21,12:10:06.000,295,11020594,12285,0,1729512605,13016.599041169997,80.29163456999959,53459.03283768001 2024-10-21,12:10:07.000,295,11020699,12965,0,1729512606,13016.578832239997,80.26343805000215,53459.137644480004 2024-10-21,12:10:08.000,295,11020635,12605,0,1729512607,13016.572095930002,80.29163456999959,53459.04681192 2024-10-21,12:10:09.000,295,11020638,12365,0,1729512608,13016.612513790002,80.27753631000087,53459.039824800006 2024-10-21,12:10:10.000,295,11020662,12685,0,1729512609,13016.619250099997,80.29868369999895,53459.0747604 2024-10-21,12:10:11.000,295,11020643,12485,0,1729512610,13016.599041169997,80.32688022000366,53459.088734640005 2024-10-21,12:10:12.000,295,11020640,12605,0,1729512611,13016.605777479992,80.34097848000238,53459.06078616001 2024-10-21,12:10:13.000,295,11020636,12845,0,1729512612,13016.646195339992,80.3550767400011,53459.10270888 2024-10-21,12:10:14.000,295,11020599,12605,0,1729512613,13016.612513790002,80.3550767400011,53459.10270888 2024-10-21,12:10:15.000,295,11020594,12525,0,1729512614,13016.625986409992,80.34097848000238,53459.13065736001 2024-10-21,12:10:16.000,295,11020623,12845,0,1729512615,13016.625986409992,80.32688022000366,53459.13065736001 2024-10-21,12:10:17.000,295,11020624,12565,0,1729512616,13016.632722720002,80.34097848000238,53459.137644480004 2024-10-21,12:10:18.000,295,11020631,12485,0,1729512617,13016.646195339992,80.3550767400011,53459.13065736001 2024-10-21,12:10:19.000,295,11020574,12485,0,1729512618,13016.625986409992,80.3550767400011,53459.1446316 2024-10-21,12:10:20.000,295,11020614,12325,0,1729512619,13016.619250099997,80.32688022000366,53459.12367024 2024-10-21,12:10:21.000,295,11020647,12685,0,1729512620,13016.592304860002,80.33392935000302,53459.17258008 2024-10-21,12:10:22.000,295,11020668,12885,0,1729512621,13016.599041169997,80.34097848000238,53459.137644480004 2024-10-21,12:10:23.000,295,11020652,12845,0,1729512622,13016.612513790002,80.33392935000302,53459.12367024 2024-10-21,12:10:24.000,295,11020634,12605,0,1729512623,13016.592304860002,80.34097848000238,53459.088734640005 2024-10-21,12:10:25.000,295,11020618,12405,0,1729512624,13016.592304860002,80.3550767400011,53459.088734640005 2024-10-21,12:10:26.000,295,11020658,12725,0,1729512625,13016.599041169997,80.3550767400011,53459.10969600001 2024-10-21,12:10:27.000,295,11020645,12645,0,1729512626,13016.565359619992,80.38327325999853,53459.1446316 2024-10-21,12:10:28.000,295,11020640,12645,0,1729512627,13016.565359619992,80.37622412999917,53459.0747604 2024-10-21,12:10:29.000,295,11020678,12565,0,1729512628,13016.612513790002,80.39737152000453,53459.12367024 2024-10-21,12:10:30.000,295,11020575,12365,0,1729512629,13016.619250099997,80.34097848000238,53459.10969600001 2024-10-21,12:10:31.000,295,11020596,12485,0,1729512630,13016.585568549992,80.34097848000238,53459.12367024 2024-10-21,12:10:32.000,295,11020623,12845,0,1729512631,13016.619250099997,80.3550767400011,53459.09572176 2024-10-21,12:10:33.000,295,11020646,12285,0,1729512632,13016.625986409992,80.36917499999981,53459.12367024 2024-10-21,12:10:34.000,295,11020603,12445,0,1729512633,13016.659667959997,80.36212587000045,53459.12367024 2024-10-21,12:10:35.000,295,11020662,12565,0,1729512634,13016.605777479992,80.3550767400011,53459.10270888 2024-10-21,12:10:36.000,295,11020656,12485,0,1729512635,13016.639459029997,80.36212587000045,53459.17956720001 2024-10-21,12:10:37.000,295,11020645,12525,0,1729512636,13016.639459029997,80.33392935000302,53459.13065736001 2024-10-21,12:10:38.000,295,11020644,12125,0,1729512637,13016.639459029997,80.38327325999853,53459.15161872001 2024-10-21,12:10:39.000,295,11020633,12605,0,1729512638,13016.646195339992,80.36212587000045,53459.16559296 2024-10-21,12:10:40.000,295,11020672,12565,0,1729512639,13016.632722720002,80.32688022000366,53459.137644480004 2024-10-21,12:10:41.000,295,11020638,12485,0,1729512640,13016.625986409992,80.34097848000238,53459.158605840006 2024-10-21,12:10:42.000,295,11020677,12485,0,1729512641,13016.646195339992,80.3550767400011,53459.12367024 2024-10-21,12:10:43.000,295,11020624,12325,0,1729512642,13016.666404269992,80.31278195999766,53459.15161872001 2024-10-21,12:10:44.000,295,11020667,12645,0,1729512643,13016.659667959997,80.32688022000366,53459.137644480004 2024-10-21,12:10:45.000,295,11020620,12605,0,1729512644,13016.646195339992,80.34097848000238,53459.1446316 2024-10-21,12:10:46.000,295,11020645,12445,0,1729512645,13016.632722720002,80.3057328299983,53459.16559296 2024-10-21,12:10:47.000,295,11020606,12245,0,1729512646,13016.646195339992,80.34097848000238,53459.16559296 2024-10-21,12:10:48.000,295,11020641,12965,0,1729512647,13016.652931650002,80.3198310900043,53459.15161872001 2024-10-21,12:10:49.000,295,11020608,12485,0,1729512648,13016.673140580002,80.29868369999895,53459.158605840006 2024-10-21,12:10:50.000,295,11020621,12605,0,1729512649,13016.693349510002,80.34097848000238,53459.16559296 2024-10-21,12:10:51.000,295,11020591,12445,0,1729512650,13016.679876889997,80.33392935000302,53459.1446316 2024-10-21,12:10:52.000,295,11020629,12605,0,1729512651,13016.673140580002,80.32688022000366,53459.1446316 2024-10-21,12:10:53.000,295,11020652,12685,0,1729512652,13016.686613199992,80.3057328299983,53459.1446316 2024-10-21,12:10:54.000,295,11020661,12245,0,1729512653,13016.673140580002,80.29868369999895,53459.2145028 2024-10-21,12:10:55.000,295,11020678,12445,0,1729512654,13016.659667959997,80.29163456999959,53459.158605840006 2024-10-21,12:10:56.000,295,11020657,12365,0,1729512655,13016.693349510002,80.26343805000215,53459.11668312 2024-10-21,12:10:57.000,295,11020626,12605,0,1729512656,13016.706822129992,80.27753631000087,53459.17956720001 2024-10-21,12:10:58.000,295,11020678,12565,0,1729512657,13016.706822129992,80.27048718000151,53459.22148992 2024-10-21,12:10:59.000,295,11020672,12525,0,1729512658,13016.700085819997,80.23524153000471,53459.22847704001 2024-10-21,12:11:00.000,295,11020643,12765,0,1729512659,13016.713558440002,80.22819239999808,53459.22847704001 2024-10-21,12:11:01.000,295,11020676,12485,0,1729512660,13016.673140580002,80.24229066000407,53459.2145028 2024-10-21,12:11:02.000,295,11020626,12645,0,1729512661,13016.706822129992,80.23524153000471,53459.19354144 2024-10-21,12:11:03.000,295,11020683,12405,0,1729512662,13016.693349510002,80.22819239999808,53459.24245128 2024-10-21,12:11:04.000,295,11020603,12485,0,1729512663,13016.720294749997,80.20704501,53459.20052856001 2024-10-21,12:11:05.000,295,11020623,12685,0,1729512664,13016.700085819997,80.22114326999872,53459.24245128 2024-10-21,12:11:06.000,295,11020664,12605,0,1729512665,13016.679876889997,80.19999588000064,53459.23546416 2024-10-21,12:11:07.000,295,11020626,12605,0,1729512666,13016.659667959997,80.20704501,53459.17956720001 2024-10-21,12:11:08.000,295,11020637,12485,0,1729512667,13016.666404269992,80.17884849000257,53459.22148992 2024-10-21,12:11:09.000,295,11020666,12645,0,1729512668,13016.686613199992,80.1717993600032,53459.22148992 2024-10-21,12:11:10.000,295,11020634,12645,0,1729512669,13016.679876889997,80.15065196999785,53459.24245128 2024-10-21,12:11:11.000,295,11020593,12405,0,1729512670,13016.679876889997,80.1717993600032,53459.20052856001 2024-10-21,12:11:12.000,295,11020639,12725,0,1729512671,13016.666404269992,80.16475023000385,53459.29834824001 2024-10-21,12:11:13.000,295,11020645,12805,0,1729512672,13016.686613199992,80.17884849000257,53459.27738688001 2024-10-21,12:11:14.000,295,11020638,12485,0,1729512673,13016.700085819997,80.1717993600032,53459.284374 2024-10-21,12:11:15.000,295,11020651,12605,0,1729512674,13016.686613199992,80.15770110000449,53459.305335360004 2024-10-21,12:11:16.000,295,11020645,12645,0,1729512675,13016.700085819997,80.16475023000385,53459.27039976 2024-10-21,12:11:17.000,295,11020610,12285,0,1729512676,13016.720294749997,80.15770110000449,53459.31930960001 2024-10-21,12:11:18.000,295,11020660,12645,0,1729512677,13016.713558440002,80.1436028399985,53459.34725808001 2024-10-21,12:11:19.000,295,11020599,12485,0,1729512678,13016.720294749997,80.12950457999978,53459.33328384 2024-10-21,12:11:20.000,295,11020642,12645,0,1729512679,13016.713558440002,80.12950457999978,53459.33328384 2024-10-21,12:11:21.000,295,11020606,12285,0,1729512680,13016.713558440002,80.13655370999913,53459.284374 2024-10-21,12:11:22.000,295,11020619,12445,0,1729512681,13016.706822129992,80.12950457999978,53459.33328384 2024-10-21,12:11:23.000,295,11020640,12405,0,1729512682,13016.700085819997,80.11540632000106,53459.29136112 2024-10-21,12:11:24.000,295,11020634,12165,0,1729512683,13016.733767370002,80.1083571900017,53459.326296720006 2024-10-21,12:11:25.000,295,11020655,12645,0,1729512684,13016.706822129992,80.0731115400049,53459.27039976 2024-10-21,12:11:26.000,295,11020673,12645,0,1729512685,13016.700085819997,80.0731115400049,53459.27738688001 2024-10-21,12:11:27.000,295,11020644,12285,0,1729512686,13016.700085819997,80.0731115400049,53459.27738688001 2024-10-21,12:11:28.000,295,11020651,12485,0,1729512687,13016.720294749997,80.06606240999827,53459.36123232 2024-10-21,12:11:29.000,295,11020602,12685,0,1729512688,13016.720294749997,80.0731115400049,53459.40315504 2024-10-21,12:11:30.000,295,11020640,12725,0,1729512689,13016.727031059992,80.10130806000234,53459.354245200004 2024-10-21,12:11:31.000,295,11020576,12605,0,1729512690,13016.720294749997,80.08016067000426,53459.31930960001 2024-10-21,12:11:32.000,295,11020661,12725,0,1729512691,13016.706822129992,80.1083571900017,53459.36123232 2024-10-21,12:11:33.000,295,11020603,12325,0,1729512692,13016.713558440002,80.05901327999891,53459.34725808001 2024-10-21,12:11:34.000,295,11020661,12605,0,1729512693,13016.727031059992,80.05901327999891,53459.34725808001 2024-10-21,12:11:35.000,295,11020646,12685,0,1729512694,13016.720294749997,80.1083571900017,53459.36821944001 2024-10-21,12:11:36.000,295,11020637,12285,0,1729512695,13016.720294749997,80.0731115400049,53459.326296720006 2024-10-21,12:11:37.000,295,11020680,12605,0,1729512696,13016.706822129992,80.09425893000298,53459.40315504 2024-10-21,12:11:38.000,295,11020636,12325,0,1729512697,13016.733767370002,80.12245545000042,53459.36123232 2024-10-21,12:11:39.000,295,11020616,12445,0,1729512698,13016.753976300002,80.06606240999827,53459.34027096 2024-10-21,12:11:40.000,295,11020681,12445,0,1729512699,13016.733767370002,80.08720980000362,53459.326296720006 2024-10-21,12:11:41.000,295,11020632,12485,0,1729512700,13016.740503679997,80.05196414999955,53459.34725808001 2024-10-21,12:11:42.000,295,11020649,12645,0,1729512701,13016.727031059992,80.08720980000362,53459.326296720006 2024-10-21,12:11:43.000,295,11020584,12565,0,1729512702,13016.780921539998,80.0731115400049,53459.40315504 2024-10-21,12:11:44.000,295,11020621,12325,0,1729512703,13016.787657849993,80.09425893000298,53459.3891808 2024-10-21,12:11:45.000,295,11020614,12405,0,1729512704,13016.774185230002,80.04491502000019,53459.41014216 2024-10-21,12:11:46.000,295,11020624,12725,0,1729512705,13016.774185230002,80.04491502000019,53459.36821944001 2024-10-21,12:11:47.000,295,11020673,12245,0,1729512706,13016.753976300002,80.02376763000211,53459.41014216 2024-10-21,12:11:48.000,295,11020611,12685,0,1729512707,13016.753976300002,80.03081676000147,53459.43809064 2024-10-21,12:11:49.000,295,11020609,12645,0,1729512708,13016.794394160002,80.05196414999955,53459.43809064 2024-10-21,12:11:50.000,295,11020640,12685,0,1729512709,13016.807866779993,80.05196414999955,53459.45206488 2024-10-21,12:11:51.000,295,11020577,12445,0,1729512710,13016.814603090002,80.03081676000147,53459.3891808 2024-10-21,12:11:52.000,295,11020630,12525,0,1729512711,13016.821339399998,80.02376763000211,53459.44507776001 2024-10-21,12:11:53.000,295,11020648,12365,0,1729512712,13016.834812020003,80.01671850000275,53459.40315504 2024-10-21,12:11:54.000,295,11020656,12285,0,1729512713,13016.821339399998,79.98147284999868,53459.41712928001 2024-10-21,12:11:55.000,295,11020648,12365,0,1729512714,13016.814603090002,80.0096693700034,53459.43110352 2024-10-21,12:11:56.000,295,11020609,12285,0,1729512715,13016.848284639993,79.97442371999932,53459.473026240004 2024-10-21,12:11:57.000,295,11020617,12285,0,1729512716,13016.861757259998,79.9603254600006,53459.48700048001 2024-10-21,12:11:58.000,295,11020621,12725,0,1729512717,13016.861757259998,79.9603254600006,53459.50796184 2024-10-21,12:11:59.000,295,11020645,12645,0,1729512718,13016.861757259998,79.96737458999996,53459.521936080004 2024-10-21,12:12:00.000,295,11020597,12605,0,1729512719,13016.848284639993,79.9603254600006,53459.53591032001 2024-10-21,12:12:01.000,295,11020600,12325,0,1729512720,13016.834812020003,79.94622720000189,53459.45206488 2024-10-21,12:12:02.000,295,11020645,12565,0,1729512721,13016.841548329998,79.94622720000189,53459.50796184 2024-10-21,12:12:03.000,295,11020656,12645,0,1729512722,13016.875229879988,79.91098154999781,53459.51494896001 2024-10-21,12:12:04.000,295,11020623,12485,0,1729512723,13016.875229879988,79.93917807000253,53459.5289232 2024-10-21,12:12:05.000,295,11020632,12365,0,1729512724,13016.868493569993,79.90393241999845,53459.521936080004 2024-10-21,12:12:06.000,295,11020624,12605,0,1729512725,13016.881966189998,79.91803068000445,53459.542897440006 2024-10-21,12:12:07.000,295,11020667,12525,0,1729512726,13016.875229879988,79.94622720000189,53459.521936080004 2024-10-21,12:12:08.000,295,11020624,12565,0,1729512727,13016.908911429993,79.93212894000317,53459.521936080004 2024-10-21,12:12:09.000,295,11020667,12725,0,1729512728,13016.855020950003,79.92507981000381,53459.57084592 2024-10-21,12:12:10.000,295,11020594,12445,0,1729512729,13016.861757259998,79.91803068000445,53459.521936080004 2024-10-21,12:12:11.000,295,11020639,12565,0,1729512730,13016.848284639993,79.94622720000189,53459.56385880001 2024-10-21,12:12:12.000,295,11020662,12605,0,1729512731,13016.834812020003,79.8968832899991,53459.55687168 2024-10-21,12:12:13.000,295,11020641,12285,0,1729512732,13016.828075709993,79.91803068000445,53459.542897440006 2024-10-21,12:12:14.000,295,11020567,12525,0,1729512733,13016.855020950003,79.91803068000445,53459.54988456 2024-10-21,12:12:15.000,295,11020653,12285,0,1729512734,13016.841548329998,79.8968832899991,53459.493987600006 2024-10-21,12:12:16.000,295,11020616,12645,0,1729512735,13016.841548329998,79.93917807000253,53459.56385880001 2024-10-21,12:12:17.000,295,11020643,12805,0,1729512736,13016.848284639993,79.91803068000445,53459.58482016001 2024-10-21,12:12:18.000,295,11020633,12485,0,1729512737,13016.841548329998,79.92507981000381,53459.55687168 2024-10-21,12:12:19.000,295,11020627,12445,0,1729512738,13016.861757259998,79.88278503000038,53459.57783304 2024-10-21,12:12:20.000,295,11020621,12565,0,1729512739,13016.841548329998,79.91098154999781,53459.5987944 2024-10-21,12:12:21.000,295,11020627,12965,0,1729512740,13016.814603090002,79.90393241999845,53459.58482016001 2024-10-21,12:12:22.000,295,11020670,12405,0,1729512741,13016.787657849993,79.88278503000038,53459.61276864001 2024-10-21,12:12:23.000,295,11020623,12645,0,1729512742,13016.828075709993,79.93212894000317,53459.63373000001 2024-10-21,12:12:24.000,295,11020645,12565,0,1729512743,13016.828075709993,79.91098154999781,53459.60578152 2024-10-21,12:12:25.000,295,11020668,12605,0,1729512744,13016.814603090002,79.91803068000445,53459.5289232 2024-10-21,12:12:26.000,295,11020676,12525,0,1729512745,13016.821339399998,79.91098154999781,53459.542897440006 2024-10-21,12:12:27.000,295,11020619,12605,0,1729512746,13016.767448919993,79.88278503000038,53459.58482016001 2024-10-21,12:12:28.000,295,11020624,12565,0,1729512747,13016.794394160002,79.93212894000317,53459.63373000001 2024-10-21,12:12:29.000,295,11020606,12685,0,1729512748,13016.794394160002,79.91098154999781,53459.591807280005 2024-10-21,12:12:30.000,295,11020688,12685,0,1729512749,13016.767448919993,79.86868677000166,53459.57783304 2024-10-21,12:12:31.000,295,11020593,12605,0,1729512750,13016.780921539998,79.8968832899991,53459.57084592 2024-10-21,12:12:32.000,295,11020622,12645,0,1729512751,13016.787657849993,79.9603254600006,53459.57783304 2024-10-21,12:12:33.000,295,11020684,12245,0,1729512752,13016.794394160002,79.92507981000381,53459.5987944 2024-10-21,12:12:34.000,295,11020668,12605,0,1729512753,13016.760712609997,79.91803068000445,53459.60578152 2024-10-21,12:12:35.000,295,11020628,12605,0,1729512754,13016.774185230002,79.90393241999845,53459.5987944 2024-10-21,12:12:36.000,295,11020616,12445,0,1729512755,13016.801130469998,79.93212894000317,53459.60578152 2024-10-21,12:12:37.000,295,11020619,12565,0,1729512756,13016.740503679997,79.90393241999845,53459.5987944 2024-10-21,12:12:38.000,295,11020620,12805,0,1729512757,13016.774185230002,79.8968832899991,53459.56385880001 2024-10-21,12:12:39.000,295,11020586,12565,0,1729512758,13016.733767370002,79.8968832899991,53459.62674288 2024-10-21,12:12:40.000,295,11020624,12645,0,1729512759,13016.747239989993,79.92507981000381,53459.61276864001 2024-10-21,12:12:41.000,295,11020673,12725,0,1729512760,13016.787657849993,79.90393241999845,53459.60578152 2024-10-21,12:12:42.000,295,11020675,12645,0,1729512761,13016.753976300002,79.92507981000381,53459.640717120004 2024-10-21,12:12:43.000,295,11020649,12405,0,1729512762,13016.706822129992,79.91803068000445,53459.57783304 2024-10-21,12:12:44.000,295,11020666,12485,0,1729512763,13016.760712609997,79.8968832899991,53459.57783304 2024-10-21,12:12:45.000,295,11020612,12525,0,1729512764,13016.740503679997,79.88983415999974,53459.61276864001 2024-10-21,12:12:46.000,295,11020607,12565,0,1729512765,13016.706822129992,79.91098154999781,53459.57783304 2024-10-21,12:12:47.000,295,11020690,12565,0,1729512766,13016.673140580002,79.87573590000102,53459.5987944 2024-10-21,12:12:48.000,295,11020647,12605,0,1729512767,13016.706822129992,79.90393241999845,53459.56385880001 2024-10-21,12:12:49.000,295,11020635,12125,0,1729512768,13016.713558440002,79.86868677000166,53459.62674288 2024-10-21,12:12:50.000,295,11020647,12365,0,1729512769,13016.740503679997,79.84753938000358,53459.61276864001 2024-10-21,12:12:51.000,295,11020599,12525,0,1729512770,13016.733767370002,79.83344112000486,53459.591807280005 2024-10-21,12:12:52.000,295,11020592,12645,0,1729512771,13016.733767370002,79.84753938000358,53459.61276864001 2024-10-21,12:12:53.000,295,11020624,12645,0,1729512772,13016.733767370002,79.85458851000294,53459.63373000001 2024-10-21,12:12:54.000,295,11020602,12565,0,1729512773,13016.720294749997,79.8616376400023,53459.5987944 2024-10-21,12:12:55.000,295,11020608,12645,0,1729512774,13016.706822129992,79.83344112000486,53459.61975576 2024-10-21,12:12:56.000,295,11020592,12605,0,1729512775,13016.713558440002,79.84049025000422,53459.57783304 2024-10-21,12:12:57.000,295,11020622,12205,0,1729512776,13016.733767370002,79.88278503000038,53459.56385880001 2024-10-21,12:12:58.000,295,11020619,12525,0,1729512777,13016.780921539998,79.87573590000102,53459.57084592 2024-10-21,12:12:59.000,295,11020569,12605,0,1729512778,13016.720294749997,79.84753938000358,53459.61276864001 2024-10-21,12:13:00.000,295,11020592,12605,0,1729512779,13016.733767370002,79.8616376400023,53459.661678480006 2024-10-21,12:13:01.000,295,11020609,12525,0,1729512780,13016.780921539998,79.84049025000422,53459.64770424 2024-10-21,12:13:02.000,295,11020638,12485,0,1729512781,13016.700085819997,79.85458851000294,53459.60578152 2024-10-21,12:13:03.000,295,11020648,12405,0,1729512782,13016.720294749997,79.8616376400023,53459.64770424 2024-10-21,12:13:04.000,295,11020564,12485,0,1729512783,13016.747239989993,79.81934285999887,53459.63373000001 2024-10-21,12:13:05.000,295,11020614,12605,0,1729512784,13016.733767370002,79.80524460000015,53459.63373000001 2024-10-21,12:13:06.000,295,11020615,12285,0,1729512785,13016.720294749997,79.81229372999951,53459.61276864001 2024-10-21,12:13:07.000,295,11020586,12565,0,1729512786,13016.713558440002,79.84753938000358,53459.64770424 2024-10-21,12:13:08.000,295,11020604,12645,0,1729512787,13016.747239989993,79.81229372999951,53459.63373000001 2024-10-21,12:13:09.000,295,11020615,12605,0,1729512788,13016.727031059992,79.81229372999951,53459.61975576 2024-10-21,12:13:10.000,295,11020667,12245,0,1729512789,13016.659667959997,79.79819547000079,53459.62674288 2024-10-21,12:13:11.000,295,11020575,12445,0,1729512790,13016.693349510002,79.81934285999887,53459.60578152 2024-10-21,12:13:12.000,295,11020582,12485,0,1729512791,13016.679876889997,79.84753938000358,53459.57783304 2024-10-21,12:13:13.000,295,11020639,12725,0,1729512792,13016.659667959997,79.84753938000358,53459.57783304 2024-10-21,12:13:14.000,295,11020624,12685,0,1729512793,13016.666404269992,79.85458851000294,53459.591807280005 2024-10-21,12:13:15.000,295,11020612,12285,0,1729512794,13016.659667959997,79.8616376400023,53459.57084592 2024-10-21,12:13:16.000,295,11020631,12605,0,1729512795,13016.639459029997,79.87573590000102,53459.591807280005 2024-10-21,12:13:17.000,295,11020672,12605,0,1729512796,13016.639459029997,79.86868677000166,53459.53591032001 2024-10-21,12:13:18.000,295,11020647,12525,0,1729512797,13016.652931650002,79.84753938000358,53459.54988456 2024-10-21,12:13:19.000,295,11020576,12765,0,1729512798,13016.659667959997,79.85458851000294,53459.56385880001 2024-10-21,12:13:20.000,295,11020587,12685,0,1729512799,13016.639459029997,79.84753938000358,53459.55687168 2024-10-21,12:13:21.000,295,11020646,12725,0,1729512800,13016.619250099997,79.84753938000358,53459.57084592 2024-10-21,12:13:22.000,295,11020609,12485,0,1729512801,13016.625986409992,79.85458851000294,53459.61975576 2024-10-21,12:13:23.000,295,11020634,12565,0,1729512802,13016.625986409992,79.84049025000422,53459.63373000001 2024-10-21,12:13:24.000,295,11020611,12365,0,1729512803,13016.619250099997,79.84049025000422,53459.5987944 2024-10-21,12:13:25.000,295,11020645,12765,0,1729512804,13016.666404269992,79.83344112000486,53459.60578152 2024-10-21,12:13:26.000,295,11020629,12485,0,1729512805,13016.652931650002,79.84049025000422,53459.5987944 2024-10-21,12:13:27.000,295,11020558,12445,0,1729512806,13016.605777479992,79.83344112000486,53459.5289232 2024-10-21,12:13:28.000,295,11020636,12525,0,1729512807,13016.652931650002,79.88983415999974,53459.57084592 2024-10-21,12:13:29.000,295,11020647,12645,0,1729512808,13016.673140580002,79.81934285999887,53459.63373000001 2024-10-21,12:13:30.000,295,11020628,12565,0,1729512809,13016.666404269992,79.81934285999887,53459.56385880001 2024-10-21,12:13:31.000,295,11020619,12525,0,1729512810,13016.632722720002,79.79819547000079,53459.54988456 2024-10-21,12:13:32.000,295,11020598,12565,0,1729512811,13016.612513790002,79.80524460000015,53459.65469136001 2024-10-21,12:13:33.000,295,11020633,12525,0,1729512812,13016.632722720002,79.81229372999951,53459.5987944 2024-10-21,12:13:34.000,295,11020646,12725,0,1729512813,13016.632722720002,79.80524460000015,53459.63373000001 2024-10-21,12:13:35.000,295,11020639,12765,0,1729512814,13016.652931650002,79.81229372999951,53459.57783304 2024-10-21,12:13:36.000,295,11020553,12645,0,1729512815,13016.646195339992,79.78409721000207,53459.63373000001 2024-10-21,12:13:37.000,295,11020623,12285,0,1729512816,13016.619250099997,79.76999895000336,53459.591807280005 2024-10-21,12:13:38.000,295,11020605,12645,0,1729512817,13016.652931650002,79.748851559998,53459.61276864001 2024-10-21,12:13:39.000,295,11020618,12445,0,1729512818,13016.652931650002,79.82639198999823,53459.58482016001 2024-10-21,12:13:40.000,295,11020648,12645,0,1729512819,13016.652931650002,79.84049025000422,53459.5987944 2024-10-21,12:13:41.000,295,11020626,12285,0,1729512820,13016.605777479992,79.81229372999951,53459.56385880001 2024-10-21,12:13:42.000,295,11020621,12765,0,1729512821,13016.625986409992,79.78409721000207,53459.5987944 2024-10-21,12:13:43.000,295,11020606,12485,0,1729512822,13016.625986409992,79.79114634000143,53459.57783304 2024-10-21,12:13:44.000,295,11020631,12645,0,1729512823,13016.599041169997,79.79114634000143,53459.57084592 2024-10-21,12:13:45.000,295,11020626,12525,0,1729512824,13016.619250099997,79.78409721000207,53459.57783304 2024-10-21,12:13:46.000,295,11020563,12765,0,1729512825,13016.632722720002,79.78409721000207,53459.61975576 2024-10-21,12:13:47.000,295,11020618,12605,0,1729512826,13016.632722720002,79.77704808000271,53459.57084592 2024-10-21,12:13:48.000,295,11020639,12565,0,1729512827,13016.585568549992,79.762949820004,53459.62674288 2024-10-21,12:13:49.000,295,11020626,12445,0,1729512828,13016.639459029997,79.76999895000336,53459.68263984001 2024-10-21,12:13:50.000,295,11020626,12645,0,1729512829,13016.632722720002,79.79114634000143,53459.640717120004 2024-10-21,12:13:51.000,295,11020626,12645,0,1729512830,13016.639459029997,79.76999895000336,53459.61975576 2024-10-21,12:13:52.000,295,11020608,12285,0,1729512831,13016.625986409992,79.748851559998,53459.63373000001 2024-10-21,12:13:53.000,295,11020642,12525,0,1729512832,13016.646195339992,79.72770416999992,53459.61975576 2024-10-21,12:13:54.000,295,11020636,12645,0,1729512833,13016.619250099997,79.72065504000057,53459.68263984001 2024-10-21,12:13:55.000,295,11020624,12485,0,1729512834,13016.585568549992,79.73475329999928,53459.60578152 2024-10-21,12:13:56.000,295,11020615,12645,0,1729512835,13016.585568549992,79.67836026000441,53459.62674288 2024-10-21,12:13:57.000,295,11020569,12565,0,1729512836,13016.599041169997,79.70655678000185,53459.6686656 2024-10-21,12:13:58.000,295,11020630,12405,0,1729512837,13016.639459029997,79.67836026000441,53459.60578152 2024-10-21,12:13:59.000,295,11020583,12565,0,1729512838,13016.592304860002,79.70655678000185,53459.57084592 2024-10-21,12:14:00.000,295,11020579,12605,0,1729512839,13016.625986409992,79.72770416999992,53459.640717120004 2024-10-21,12:14:01.000,295,11020598,12485,0,1729512840,13016.605777479992,79.68540939000377,53459.61975576 2024-10-21,12:14:02.000,295,11020609,12285,0,1729512841,13016.625986409992,79.67131112999778,53459.61975576 2024-10-21,12:14:03.000,295,11020592,12685,0,1729512842,13016.599041169997,79.69950765000249,53459.64770424 2024-10-21,12:14:04.000,295,11020618,12525,0,1729512843,13016.585568549992,79.69950765000249,53459.661678480006 2024-10-21,12:14:05.000,295,11020637,12685,0,1729512844,13016.599041169997,79.69245852000313,53459.64770424 2024-10-21,12:14:06.000,295,11020629,12445,0,1729512845,13016.572095930002,79.67836026000441,53459.64770424 2024-10-21,12:14:07.000,295,11020622,12485,0,1729512846,13016.578832239997,79.6501637399997,53459.60578152 2024-10-21,12:14:08.000,295,11020625,12565,0,1729512847,13016.585568549992,79.66426199999842,53459.61276864001 2024-10-21,12:14:09.000,295,11020651,12605,0,1729512848,13016.578832239997,79.65721286999906,53459.57783304 2024-10-21,12:14:10.000,295,11020639,12645,0,1729512849,13016.538414379997,79.62901635000162,53459.60578152 2024-10-21,12:14:11.000,295,11020624,12805,0,1729512850,13016.565359619992,79.63606548000098,53459.591807280005 2024-10-21,12:14:12.000,295,11020590,12645,0,1729512851,13016.551887000001,79.62196722000226,53459.61276864001 2024-10-21,12:14:13.000,295,11020648,12885,0,1729512852,13016.551887000001,79.60081983000418,53459.61975576 2024-10-21,12:14:14.000,295,11020640,12565,0,1729512853,13016.531678070001,79.6149180900029,53459.5987944 2024-10-21,12:14:15.000,295,11020642,12885,0,1729512854,13016.511469140001,79.60786896000354,53459.60578152 2024-10-21,12:14:16.000,295,11020645,12805,0,1729512855,13016.545150689992,79.6149180900029,53459.640717120004 2024-10-21,12:14:17.000,295,11020614,12605,0,1729512856,13016.538414379997,79.60786896000354,53459.62674288 2024-10-21,12:14:18.000,295,11020664,12605,0,1729512857,13016.518205449996,79.60786896000354,53459.640717120004 2024-10-21,12:14:19.000,295,11020646,12765,0,1729512858,13016.484523899991,79.58672156999819,53459.61975576 2024-10-21,12:14:20.000,295,11020658,12485,0,1729512859,13016.477787589996,79.57262330999947,53459.61975576 2024-10-21,12:14:21.000,295,11020629,12405,0,1729512860,13016.477787589996,79.56557418000011,53459.57783304 2024-10-21,12:14:22.000,295,11020574,12725,0,1729512861,13016.464314969991,79.55852505000075,53459.57783304 2024-10-21,12:14:23.000,295,11020620,12645,0,1729512862,13016.450842350001,79.56557418000011,53459.60578152 2024-10-21,12:14:24.000,295,11020614,12365,0,1729512863,13016.437369729996,79.53032853000332,53459.591807280005 2024-10-21,12:14:25.000,295,11020612,12525,0,1729512864,13016.477787589996,79.57967243999883,53459.5987944 2024-10-21,12:14:26.000,295,11020629,12405,0,1729512865,13016.437369729996,79.53737766000268,53459.57783304 2024-10-21,12:14:27.000,295,11020584,12365,0,1729512866,13016.457578659996,79.5514759200014,53459.57783304 2024-10-21,12:14:28.000,295,11020619,12445,0,1729512867,13016.450842350001,79.53032853000332,53459.661678480006 2024-10-21,12:14:29.000,295,11020632,12725,0,1729512868,13016.450842350001,79.53737766000268,53459.57783304 2024-10-21,12:14:30.000,295,11020631,12605,0,1729512869,13016.417160799996,79.53737766000268,53459.55687168 2024-10-21,12:14:31.000,295,11020632,12525,0,1729512870,13016.437369729996,79.5514759200014,53459.661678480006 2024-10-21,12:14:32.000,295,11020629,12485,0,1729512871,13016.417160799996,79.52327940000396,53459.60578152 2024-10-21,12:14:33.000,295,11020636,12645,0,1729512872,13016.403688179991,79.49508287999925,53459.57783304 2024-10-21,12:14:34.000,295,11020618,12525,0,1729512873,13016.383479249991,79.54442679000203,53459.640717120004 2024-10-21,12:14:35.000,295,11020642,12525,0,1729512874,13016.396951869996,79.5021320099986,53459.61975576 2024-10-21,12:14:36.000,295,11020627,12405,0,1729512875,13016.356534009996,79.50918113999796,53459.60578152 2024-10-21,12:14:37.000,295,11020618,12645,0,1729512876,13016.37000663,79.5162302700046,53459.65469136001 2024-10-21,12:14:38.000,295,11020590,12525,0,1729512877,13016.383479249991,79.5021320099986,53459.62674288 2024-10-21,12:14:39.000,295,11020630,12325,0,1729512878,13016.3497977,79.53737766000268,53459.5987944 2024-10-21,12:14:40.000,295,11020597,12765,0,1729512879,13016.3497977,79.54442679000203,53459.60578152 2024-10-21,12:14:41.000,295,11020646,12485,0,1729512880,13016.37000663,79.53737766000268,53459.61975576 2024-10-21,12:14:42.000,295,11020647,12645,0,1729512881,13016.37000663,79.53737766000268,53459.55687168 2024-10-21,12:14:43.000,295,11020609,12805,0,1729512882,13016.37000663,79.53737766000268,53459.61276864001 2024-10-21,12:14:44.000,295,11020627,12805,0,1729512883,13016.363270319991,79.52327940000396,53459.591807280005 2024-10-21,12:14:45.000,295,11020619,12805,0,1729512884,13016.383479249991,79.52327940000396,53459.60578152 2024-10-21,12:14:46.000,295,11020669,12365,0,1729512885,13016.3497977,79.55852505000075,53459.61975576 2024-10-21,12:14:47.000,295,11020601,12525,0,1729512886,13016.34306138999,79.5514759200014,53459.62674288 2024-10-21,12:14:48.000,295,11020623,12485,0,1729512887,13016.336325079996,79.53032853000332,53459.61975576 2024-10-21,12:14:49.000,295,11020662,12245,0,1729512888,13016.34306138999,79.53737766000268,53459.57783304 2024-10-21,12:14:50.000,295,11020600,12645,0,1729512889,13016.32958877,79.53737766000268,53459.56385880001 2024-10-21,12:14:51.000,295,11020604,12725,0,1729512890,13016.336325079996,79.55852505000075,53459.54988456 2024-10-21,12:14:52.000,295,11020601,12525,0,1729512891,13016.32285245999,79.57262330999947,53459.60578152 2024-10-21,12:14:53.000,295,11020630,12525,0,1729512892,13016.316116149996,79.5514759200014,53459.55687168 2024-10-21,12:14:54.000,295,11020601,12685,0,1729512893,13016.295907219996,79.54442679000203,53459.5987944 2024-10-21,12:14:55.000,295,11020679,12605,0,1729512894,13016.275698289995,79.54442679000203,53459.57783304 2024-10-21,12:14:56.000,295,11020589,12845,0,1729512895,13016.275698289995,79.52327940000396,53459.56385880001 2024-10-21,12:14:57.000,295,11020629,12485,0,1729512896,13016.255489359995,79.52327940000396,53459.53591032001 2024-10-21,12:14:58.000,295,11020666,12725,0,1729512897,13016.24201673999,79.5162302700046,53459.55687168 2024-10-21,12:14:59.000,295,11020631,12805,0,1729512898,13016.24875305,79.48803374999989,53459.54988456 2024-10-21,12:15:00.000,295,11020657,12685,0,1729512899,13016.20833519,79.53737766000268,53459.53591032001 2024-10-21,12:15:01.000,295,11020623,12925,0,1729512900,13016.22854412,79.5162302700046,53459.56385880001 2024-10-21,12:15:02.000,295,11020672,12445,0,1729512901,13016.235280429995,79.52327940000396,53459.5289232 2024-10-21,12:15:03.000,295,11020638,12445,0,1729512902,13016.18138994999,79.50918113999796,53459.48700048001 2024-10-21,12:15:04.000,295,11020641,12565,0,1729512903,13016.215071499995,79.5021320099986,53459.54988456 2024-10-21,12:15:05.000,295,11020678,12685,0,1729512904,13016.194862569995,79.5162302700046,53459.58482016001 2024-10-21,12:15:06.000,295,11020623,12645,0,1729512905,13016.18812626,79.49508287999925,53459.57783304 2024-10-21,12:15:07.000,295,11020642,12525,0,1729512906,13016.1477084,79.49508287999925,53459.57783304 2024-10-21,12:15:08.000,295,11020659,12805,0,1729512907,13016.16118101999,79.5162302700046,53459.55687168 2024-10-21,12:15:09.000,295,11020660,12565,0,1729512908,13016.154444709995,79.53737766000268,53459.57084592 2024-10-21,12:15:10.000,295,11020684,12525,0,1729512909,13016.18812626,79.53032853000332,53459.57084592 2024-10-21,12:15:11.000,295,11020651,12605,0,1729512910,13016.14097208999,79.53032853000332,53459.53591032001 2024-10-21,12:15:12.000,295,11020628,12285,0,1729512911,13016.18812626,79.5162302700046,53459.542897440006 2024-10-21,12:15:13.000,295,11020659,12245,0,1729512912,13016.154444709995,79.55852505000075,53459.50796184 2024-10-21,12:15:14.000,295,11020623,12645,0,1729512913,13016.174653639995,79.54442679000203,53459.53591032001 2024-10-21,12:15:15.000,295,11020611,12165,0,1729512914,13016.174653639995,79.50918113999796,53459.57084592 2024-10-21,12:15:16.000,295,11020648,12565,0,1729512915,13016.16118101999,79.52327940000396,53459.51494896001 2024-10-21,12:15:17.000,295,11020662,12605,0,1729512916,13016.10055422999,79.50918113999796,53459.55687168 2024-10-21,12:15:18.000,295,11020627,12405,0,1729512917,13016.114026849995,79.5162302700046,53459.50796184 2024-10-21,12:15:19.000,295,11020624,12645,0,1729512918,13016.12076315999,79.55852505000075,53459.50796184 2024-10-21,12:15:20.000,295,11020627,12325,0,1729512919,13016.114026849995,79.55852505000075,53459.50796184 2024-10-21,12:15:21.000,295,11020643,12605,0,1729512920,13016.093817919995,79.56557418000011,53459.50097472 2024-10-21,12:15:22.000,295,11020697,12685,0,1729512921,13016.114026849995,79.57262330999947,53459.521936080004 2024-10-21,12:15:23.000,295,11020620,12485,0,1729512922,13016.08708161,79.57967243999883,53459.521936080004 2024-10-21,12:15:24.000,295,11020633,12645,0,1729512923,13016.06013636999,79.58672156999819,53459.56385880001 2024-10-21,12:15:25.000,295,11020678,12645,0,1729512924,13016.053400059995,79.62196722000226,53459.58482016001 2024-10-21,12:15:26.000,295,11020650,12605,0,1729512925,13016.06013636999,79.59377070000482,53459.57084592 2024-10-21,12:15:27.000,295,11020651,12485,0,1729512926,13016.033191129995,79.62196722000226,53459.521936080004 2024-10-21,12:15:28.000,295,11020647,12605,0,1729512927,13016.04666375,79.60786896000354,53459.57783304 2024-10-21,12:15:29.000,295,11020669,12565,0,1729512928,13016.06013636999,79.60081983000418,53459.54988456 2024-10-21,12:15:30.000,295,11020696,12645,0,1729512929,13016.033191129995,79.60081983000418,53459.5289232 2024-10-21,12:15:31.000,295,11020614,12725,0,1729512930,13016.00624589,79.60786896000354,53459.56385880001 2024-10-21,12:15:32.000,295,11020660,12485,0,1729512931,13016.01971850999,79.60786896000354,53459.50097472 2024-10-21,12:15:33.000,295,11020668,12365,0,1729512932,13015.98603696,79.57262330999947,53459.521936080004 2024-10-21,12:15:34.000,295,11020653,12525,0,1729512933,13016.033191129995,79.57967243999883,53459.48700048001 2024-10-21,12:15:35.000,295,11020638,12765,0,1729512934,13016.012982199994,79.59377070000482,53459.50796184 2024-10-21,12:15:36.000,295,11020639,12605,0,1729512935,13016.02645482,79.60786896000354,53459.55687168 2024-10-21,12:15:37.000,295,11020665,12565,0,1729512936,13016.012982199994,79.58672156999819,53459.493987600006 2024-10-21,12:15:38.000,295,11020653,12285,0,1729512937,13016.012982199994,79.56557418000011,53459.51494896001 2024-10-21,12:15:39.000,295,11020727,12645,0,1729512938,13015.972564339994,79.6149180900029,53459.51494896001 2024-10-21,12:15:40.000,295,11020676,12725,0,1729512939,13015.97930064999,79.60786896000354,53459.55687168 2024-10-21,12:15:41.000,295,11020600,12325,0,1729512940,13015.99950957999,79.60786896000354,53459.521936080004 2024-10-21,12:15:42.000,295,11020651,12485,0,1729512941,13015.97930064999,79.63606548000098,53459.55687168 2024-10-21,12:15:43.000,295,11020688,12765,0,1729512942,13015.972564339994,79.62196722000226,53459.542897440006 2024-10-21,12:15:44.000,295,11020639,12565,0,1729512943,13015.97930064999,79.60081983000418,53459.56385880001 2024-10-21,12:15:45.000,295,11020650,12605,0,1729512944,13015.992773269994,79.60081983000418,53459.63373000001 2024-10-21,12:15:46.000,295,11020648,12445,0,1729512945,13015.98603696,79.58672156999819,53459.61975576 2024-10-21,12:15:47.000,295,11020601,12485,0,1729512946,13016.012982199994,79.60786896000354,53459.591807280005 2024-10-21,12:15:48.000,295,11020627,12285,0,1729512947,13015.96582803,79.60786896000354,53459.57783304 2024-10-21,12:15:49.000,295,11020657,12445,0,1729512948,13015.98603696,79.59377070000482,53459.55687168 2024-10-21,12:15:50.000,295,11020647,12525,0,1729512949,13015.97930064999,79.62196722000226,53459.61276864001 2024-10-21,12:15:51.000,295,11020635,12365,0,1729512950,13015.97930064999,79.58672156999819,53459.57783304 2024-10-21,12:15:52.000,295,11020662,12725,0,1729512951,13015.952355409994,79.63606548000098,53459.53591032001 2024-10-21,12:15:53.000,295,11020625,12445,0,1729512952,13015.91867385999,79.63606548000098,53459.5289232 2024-10-21,12:15:54.000,295,11020593,12685,0,1729512953,13015.992773269994,79.63606548000098,53459.53591032001 2024-10-21,12:15:55.000,295,11020663,12685,0,1729512954,13015.93888278999,79.60786896000354,53459.57084592 2024-10-21,12:15:56.000,295,11020625,12325,0,1729512955,13015.89846492999,79.62901635000162,53459.542897440006 2024-10-21,12:15:57.000,295,11020651,12485,0,1729512956,13015.91867385999,79.6501637399997,53459.57783304 2024-10-21,12:15:58.000,295,11020630,12565,0,1729512957,13015.905201239999,79.60081983000418,53459.54988456 2024-10-21,12:15:59.000,295,11020615,12605,0,1729512958,13015.911937549994,79.60786896000354,53459.54988456 2024-10-21,12:16:00.000,295,11020669,12525,0,1729512959,13015.884992309999,79.59377070000482,53459.5289232 2024-10-21,12:16:01.000,295,11020590,12565,0,1729512960,13015.905201239999,79.60786896000354,53459.521936080004 2024-10-21,12:16:02.000,295,11020653,12565,0,1729512961,13015.884992309999,79.59377070000482,53459.542897440006 2024-10-21,12:16:03.000,295,11020638,12485,0,1729512962,13015.878255999989,79.60081983000418,53459.521936080004 2024-10-21,12:16:04.000,295,11020571,12605,0,1729512963,13015.831101829994,79.59377070000482,53459.53591032001 2024-10-21,12:16:05.000,295,11020600,12765,0,1729512964,13015.858047069989,79.57967243999883,53459.53591032001 2024-10-21,12:16:06.000,295,11020622,12485,0,1729512965,13015.851310759994,79.55852505000075,53459.50796184 2024-10-21,12:16:07.000,295,11020584,12565,0,1729512966,13015.817629209989,79.59377070000482,53459.50796184 2024-10-21,12:16:08.000,295,11020590,12445,0,1729512967,13015.871519689994,79.57262330999947,53459.54988456 2024-10-21,12:16:09.000,295,11020627,12645,0,1729512968,13015.810892899994,79.55852505000075,53459.50796184 2024-10-21,12:16:10.000,295,11020617,12805,0,1729512969,13015.797420279989,79.52327940000396,53459.55687168 2024-10-21,12:16:11.000,295,11020616,12485,0,1729512970,13015.797420279989,79.5162302700046,53459.55687168 2024-10-21,12:16:12.000,295,11020647,12565,0,1729512971,13015.790683969994,79.5162302700046,53459.521936080004 2024-10-21,12:16:13.000,295,11020633,12525,0,1729512972,13015.783947659998,79.54442679000203,53459.53591032001 2024-10-21,12:16:14.000,295,11020608,12885,0,1729512973,13015.810892899994,79.56557418000011,53459.521936080004 2024-10-21,12:16:15.000,295,11020606,12285,0,1729512974,13015.763738729998,79.5514759200014,53459.493987600006 2024-10-21,12:16:16.000,295,11020624,12605,0,1729512975,13015.783947659998,79.54442679000203,53459.5289232 2024-10-21,12:16:17.000,295,11020654,12645,0,1729512976,13015.770475039993,79.55852505000075,53459.473026240004 2024-10-21,12:16:18.000,295,11020604,12525,0,1729512977,13015.750266109993,79.57967243999883,53459.46603912001 2024-10-21,12:16:19.000,295,11020608,12565,0,1729512978,13015.743529799998,79.5514759200014,53459.50796184 2024-10-21,12:16:20.000,295,11020635,12685,0,1729512979,13015.743529799998,79.57262330999947,53459.473026240004 2024-10-21,12:16:21.000,295,11020648,12245,0,1729512980,13015.777211349989,79.55852505000075,53459.50097472 2024-10-21,12:16:22.000,295,11020628,12565,0,1729512981,13015.783947659998,79.60786896000354,53459.5289232 2024-10-21,12:16:23.000,295,11020614,12525,0,1729512982,13015.743529799998,79.55852505000075,53459.493987600006 2024-10-21,12:16:24.000,295,11020649,12365,0,1729512983,13015.750266109993,79.5514759200014,53459.493987600006 2024-10-21,12:16:25.000,295,11020691,12685,0,1729512984,13015.716584559988,79.59377070000482,53459.48700048001 2024-10-21,12:16:26.000,295,11020608,12245,0,1729512985,13015.730057179993,79.59377070000482,53459.48001336 2024-10-21,12:16:27.000,295,11020665,12445,0,1729512986,13015.696375629988,79.54442679000203,53459.50097472 2024-10-21,12:16:28.000,295,11020635,12765,0,1729512987,13015.682903009998,79.53032853000332,53459.50796184 2024-10-21,12:16:29.000,295,11020619,12605,0,1729512988,13015.682903009998,79.55852505000075,53459.473026240004 2024-10-21,12:16:30.000,295,11020656,12565,0,1729512989,13015.655957769988,79.57262330999947,53459.51494896001 2024-10-21,12:16:31.000,295,11020639,12485,0,1729512990,13015.662694079998,79.58672156999819,53459.46603912001 2024-10-21,12:16:32.000,295,11020636,12605,0,1729512991,13015.655957769988,79.55852505000075,53459.51494896001 2024-10-21,12:16:33.000,295,11020622,12285,0,1729512992,13015.696375629988,79.56557418000011,53459.51494896001 2024-10-21,12:16:34.000,295,11020639,12605,0,1729512993,13015.669430389993,79.54442679000203,53459.5289232 2024-10-21,12:16:35.000,295,11020603,12645,0,1729512994,13015.642485149998,79.53737766000268,53459.5289232 2024-10-21,12:16:36.000,295,11020659,12365,0,1729512995,13015.669430389993,79.57967243999883,53459.50097472 2024-10-21,12:16:37.000,295,11020711,12365,0,1729512996,13015.682903009998,79.59377070000482,53459.55687168 2024-10-21,12:16:38.000,295,11020624,12445,0,1729512997,13015.669430389993,79.52327940000396,53459.50796184 2024-10-21,12:16:39.000,295,11020640,12525,0,1729512998,13015.642485149998,79.5514759200014,53459.542897440006 2024-10-21,12:16:40.000,295,11020626,12445,0,1729512999,13015.662694079998,79.5162302700046,53459.542897440006 2024-10-21,12:16:41.000,295,11020684,12645,0,1729513000,13015.662694079998,79.56557418000011,53459.51494896001 2024-10-21,12:16:42.000,295,11020654,12725,0,1729513001,13015.655957769988,79.52327940000396,53459.5289232 2024-10-21,12:16:43.000,295,11020609,12565,0,1729513002,13015.655957769988,79.57262330999947,53459.58482016001 2024-10-21,12:16:44.000,295,11020600,12445,0,1729513003,13015.682903009998,79.54442679000203,53459.57084592 2024-10-21,12:16:45.000,295,11020663,12645,0,1729513004,13015.669430389993,79.56557418000011,53459.521936080004 2024-10-21,12:16:46.000,295,11020657,12445,0,1729513005,13015.662694079998,79.57262330999947,53459.54988456 2024-10-21,12:16:47.000,295,11020659,12405,0,1729513006,13015.649221459993,79.59377070000482,53459.57084592 2024-10-21,12:16:48.000,295,11020613,12645,0,1729513007,13015.676166699988,79.55852505000075,53459.542897440006 2024-10-21,12:16:49.000,295,11020597,12765,0,1729513008,13015.682903009998,79.5162302700046,53459.521936080004 2024-10-21,12:16:50.000,295,11020627,12525,0,1729513009,13015.662694079998,79.5514759200014,53459.57084592 2024-10-21,12:16:51.000,295,11020599,12525,0,1729513010,13015.689639319993,79.53737766000268,53459.542897440006 2024-10-21,12:16:52.000,295,11020664,12925,0,1729513011,13015.682903009998,79.55852505000075,53459.5987944 2024-10-21,12:16:53.000,295,11020676,12645,0,1729513012,13015.696375629988,79.56557418000011,53459.56385880001 2024-10-21,12:16:54.000,295,11020649,12805,0,1729513013,13015.689639319993,79.6149180900029,53459.5289232 2024-10-21,12:16:55.000,295,11020657,12445,0,1729513014,13015.682903009998,79.60081983000418,53459.5987944 2024-10-21,12:16:56.000,295,11020631,12445,0,1729513015,13015.649221459993,79.56557418000011,53459.57084592 2024-10-21,12:16:57.000,295,11020636,12605,0,1729513016,13015.689639319993,79.59377070000482,53459.542897440006 2024-10-21,12:16:58.000,295,11020628,12645,0,1729513017,13015.703111939998,79.56557418000011,53459.5289232 2024-10-21,12:16:59.000,295,11020640,12965,0,1729513018,13015.635748840003,79.60081983000418,53459.48001336 2024-10-21,12:17:00.000,295,11020647,12645,0,1729513019,13015.676166699988,79.56557418000011,53459.56385880001 2024-10-21,12:17:01.000,295,11020639,12565,0,1729513020,13015.682903009998,79.5514759200014,53459.57084592 2024-10-21,12:17:02.000,295,11020656,12525,0,1729513021,13015.676166699988,79.53032853000332,53459.60578152 2024-10-21,12:17:03.000,295,11020628,12485,0,1729513022,13015.682903009998,79.54442679000203,53459.62674288 2024-10-21,12:17:04.000,295,11020640,12365,0,1729513023,13015.689639319993,79.55852505000075,53459.521936080004 2024-10-21,12:17:05.000,295,11020655,12845,0,1729513024,13015.696375629988,79.53737766000268,53459.591807280005 2024-10-21,12:17:06.000,295,11020635,12445,0,1729513025,13015.689639319993,79.54442679000203,53459.57783304 2024-10-21,12:17:07.000,295,11020594,12445,0,1729513026,13015.662694079998,79.50918113999796,53459.542897440006 2024-10-21,12:17:08.000,295,11020632,12445,0,1729513027,13015.703111939998,79.52327940000396,53459.54988456 2024-10-21,12:17:09.000,295,11020652,12445,0,1729513028,13015.676166699988,79.52327940000396,53459.56385880001 2024-10-21,12:17:10.000,295,11020639,12765,0,1729513029,13015.709848249993,79.53737766000268,53459.55687168 2024-10-21,12:17:11.000,295,11020621,12645,0,1729513030,13015.689639319993,79.5162302700046,53459.5289232 2024-10-21,12:17:12.000,295,11020654,12685,0,1729513031,13015.649221459993,79.55852505000075,53459.57783304 2024-10-21,12:17:13.000,295,11020638,12565,0,1729513032,13015.649221459993,79.53032853000332,53459.57084592 2024-10-21,12:17:14.000,295,11020644,12605,0,1729513033,13015.682903009998,79.5514759200014,53459.58482016001 2024-10-21,12:17:15.000,295,11020598,12605,0,1729513034,13015.662694079998,79.52327940000396,53459.57783304 2024-10-21,12:17:16.000,295,11020693,12325,0,1729513035,13015.642485149998,79.53032853000332,53459.542897440006 2024-10-21,12:17:17.000,295,11020605,12565,0,1729513036,13015.629012529993,79.50918113999796,53459.521936080004 2024-10-21,12:17:18.000,295,11020586,12525,0,1729513037,13015.655957769988,79.52327940000396,53459.57084592 2024-10-21,12:17:19.000,295,11020633,12565,0,1729513038,13015.662694079998,79.48803374999989,53459.58482016001 2024-10-21,12:17:20.000,295,11020671,12645,0,1729513039,13015.669430389993,79.48098462000053,53459.55687168 2024-10-21,12:17:21.000,295,11020589,12685,0,1729513040,13015.655957769988,79.48098462000053,53459.53591032001 2024-10-21,12:17:22.000,295,11020646,12885,0,1729513041,13015.669430389993,79.5162302700046,53459.5987944 2024-10-21,12:17:23.000,295,11020647,12725,0,1729513042,13015.662694079998,79.53737766000268,53459.57783304 2024-10-21,12:17:24.000,295,11020579,12725,0,1729513043,13015.682903009998,79.48098462000053,53459.5987944 2024-10-21,12:17:25.000,295,11020591,12725,0,1729513044,13015.676166699988,79.49508287999925,53459.61975576 2024-10-21,12:17:26.000,295,11020703,12725,0,1729513045,13015.676166699988,79.48098462000053,53459.61975576 2024-10-21,12:17:27.000,295,11020609,12605,0,1729513046,13015.703111939998,79.46688636000181,53459.591807280005 2024-10-21,12:17:28.000,295,11020598,12525,0,1729513047,13015.723320869998,79.5021320099986,53459.60578152 2024-10-21,12:17:29.000,295,11020598,12485,0,1729513048,13015.703111939998,79.5021320099986,53459.60578152 2024-10-21,12:17:30.000,295,11020653,12645,0,1729513049,13015.696375629988,79.49508287999925,53459.60578152 2024-10-21,12:17:31.000,295,11020641,12365,0,1729513050,13015.736793489988,79.5021320099986,53459.60578152 2024-10-21,12:17:32.000,295,11020637,12525,0,1729513051,13015.750266109993,79.53032853000332,53459.640717120004 2024-10-21,12:17:33.000,295,11020645,12965,0,1729513052,13015.750266109993,79.5162302700046,53459.63373000001 2024-10-21,12:17:34.000,295,11020613,12445,0,1729513053,13015.723320869998,79.49508287999925,53459.60578152 2024-10-21,12:17:35.000,295,11020666,12605,0,1729513054,13015.750266109993,79.5021320099986,53459.61276864001 2024-10-21,12:17:36.000,295,11020689,12725,0,1729513055,13015.743529799998,79.50918113999796,53459.60578152 2024-10-21,12:17:37.000,295,11020625,12765,0,1729513056,13015.730057179993,79.53737766000268,53459.61276864001 2024-10-21,12:17:38.000,295,11020603,12565,0,1729513057,13015.716584559988,79.48098462000053,53459.591807280005 2024-10-21,12:17:39.000,295,11020636,12525,0,1729513058,13015.730057179993,79.50918113999796,53459.62674288 2024-10-21,12:17:40.000,295,11020646,12645,0,1729513059,13015.736793489988,79.50918113999796,53459.61975576 2024-10-21,12:17:41.000,295,11020667,12765,0,1729513060,13015.723320869998,79.53032853000332,53459.61276864001 2024-10-21,12:17:42.000,295,11020629,12325,0,1729513061,13015.736793489988,79.52327940000396,53459.661678480006 2024-10-21,12:17:43.000,295,11020634,12565,0,1729513062,13015.736793489988,79.53032853000332,53459.6686656 2024-10-21,12:17:44.000,295,11020630,12805,0,1729513063,13015.743529799998,79.5162302700046,53459.689626960004 2024-10-21,12:17:45.000,295,11020595,12485,0,1729513064,13015.730057179993,79.50918113999796,53459.65469136001 2024-10-21,12:17:46.000,295,11020569,12565,0,1729513065,13015.750266109993,79.53032853000332,53459.661678480006 2024-10-21,12:17:47.000,295,11020655,12645,0,1729513066,13015.783947659998,79.49508287999925,53459.6686656 2024-10-21,12:17:48.000,295,11020628,12405,0,1729513067,13015.763738729998,79.50918113999796,53459.63373000001 2024-10-21,12:17:49.000,295,11020616,12605,0,1729513068,13015.757002419989,79.53032853000332,53459.57783304 2024-10-21,12:17:50.000,295,11020637,12725,0,1729513069,13015.736793489988,79.55852505000075,53459.60578152 2024-10-21,12:17:51.000,295,11020606,12445,0,1729513070,13015.743529799998,79.58672156999819,53459.60578152 2024-10-21,12:17:52.000,295,11020631,12485,0,1729513071,13015.757002419989,79.58672156999819,53459.661678480006 2024-10-21,12:17:53.000,295,11020627,12525,0,1729513072,13015.736793489988,79.57967243999883,53459.62674288 2024-10-21,12:17:54.000,295,11020674,12685,0,1729513073,13015.743529799998,79.5021320099986,53459.64770424 2024-10-21,12:17:55.000,295,11020585,12885,0,1729513074,13015.757002419989,79.57967243999883,53459.6686656 2024-10-21,12:17:56.000,295,11020602,12765,0,1729513075,13015.743529799998,79.56557418000011,53459.63373000001 2024-10-21,12:17:57.000,295,11020624,12405,0,1729513076,13015.716584559988,79.56557418000011,53459.6686656 2024-10-21,12:17:58.000,295,11020635,12605,0,1729513077,13015.750266109993,79.57262330999947,53459.640717120004 2024-10-21,12:17:59.000,295,11020643,12645,0,1729513078,13015.770475039993,79.55852505000075,53459.64770424 2024-10-21,12:18:00.000,295,11020653,12565,0,1729513079,13015.763738729998,79.55852505000075,53459.6686656 2024-10-21,12:18:01.000,295,11020682,12285,0,1729513080,13015.757002419989,79.58672156999819,53459.689626960004 2024-10-21,12:18:02.000,295,11020613,12765,0,1729513081,13015.777211349989,79.57262330999947,53459.68263984001 2024-10-21,12:18:03.000,295,11020607,12565,0,1729513082,13015.797420279989,79.57967243999883,53459.72456256 2024-10-21,12:18:04.000,295,11020675,12485,0,1729513083,13015.790683969994,79.57967243999883,53459.661678480006 2024-10-21,12:18:05.000,295,11020634,12805,0,1729513084,13015.804156589998,79.58672156999819,53459.70360120001 2024-10-21,12:18:06.000,295,11020644,12645,0,1729513085,13015.810892899994,79.57967243999883,53459.70360120001 2024-10-21,12:18:07.000,295,11020636,12645,0,1729513086,13015.797420279989,79.53737766000268,53459.6686656 2024-10-21,12:18:08.000,295,11020606,12605,0,1729513087,13015.783947659998,79.53032853000332,53459.68263984001 2024-10-21,12:18:09.000,295,11020608,12405,0,1729513088,13015.810892899994,79.55852505000075,53459.67565272 2024-10-21,12:18:10.000,295,11020612,12525,0,1729513089,13015.824365519999,79.55852505000075,53459.68263984001 2024-10-21,12:18:11.000,295,11020626,12525,0,1729513090,13015.817629209989,79.57262330999947,53459.64770424 2024-10-21,12:18:12.000,295,11020629,12525,0,1729513091,13015.797420279989,79.58672156999819,53459.72456256 2024-10-21,12:18:13.000,295,11020606,12525,0,1729513092,13015.790683969994,79.59377070000482,53459.68263984001 2024-10-21,12:18:14.000,295,11020619,12445,0,1729513093,13015.777211349989,79.57967243999883,53459.67565272 2024-10-21,12:18:15.000,295,11020663,12645,0,1729513094,13015.783947659998,79.58672156999819,53459.64770424 2024-10-21,12:18:16.000,295,11020632,12645,0,1729513095,13015.817629209989,79.55852505000075,53459.62674288 2024-10-21,12:18:17.000,295,11020662,12405,0,1729513096,13015.783947659998,79.57262330999947,53459.661678480006 2024-10-21,12:18:18.000,295,11020613,12565,0,1729513097,13015.783947659998,79.57967243999883,53459.661678480006 2024-10-21,12:18:19.000,295,11020641,12285,0,1729513098,13015.777211349989,79.57967243999883,53459.6686656 2024-10-21,12:18:20.000,295,11020635,12645,0,1729513099,13015.790683969994,79.60081983000418,53459.64770424 2024-10-21,12:18:21.000,295,11020613,12605,0,1729513100,13015.763738729998,79.60081983000418,53459.65469136001 2024-10-21,12:18:22.000,295,11020609,12605,0,1729513101,13015.736793489988,79.60081983000418,53459.63373000001 2024-10-21,12:18:23.000,295,11020625,12605,0,1729513102,13015.730057179993,79.60786896000354,53459.63373000001 2024-10-21,12:18:24.000,295,11020677,12565,0,1729513103,13015.750266109993,79.62196722000226,53459.67565272 2024-10-21,12:18:25.000,295,11020588,12605,0,1729513104,13015.723320869998,79.60081983000418,53459.6686656 2024-10-21,12:18:26.000,295,11020605,12485,0,1729513105,13015.709848249993,79.60786896000354,53459.63373000001 2024-10-21,12:18:27.000,295,11020642,12565,0,1729513106,13015.743529799998,79.6149180900029,53459.68263984001 2024-10-21,12:18:28.000,295,11020632,12525,0,1729513107,13015.709848249993,79.60081983000418,53459.6686656 2024-10-21,12:18:29.000,295,11020636,12805,0,1729513108,13015.723320869998,79.58672156999819,53459.67565272 2024-10-21,12:18:30.000,295,11020647,12525,0,1729513109,13015.736793489988,79.60786896000354,53459.68263984001 2024-10-21,12:18:31.000,295,11020649,12485,0,1729513110,13015.709848249993,79.60786896000354,53459.64770424 2024-10-21,12:18:32.000,295,11020639,12325,0,1729513111,13015.676166699988,79.6149180900029,53459.62674288 2024-10-21,12:18:33.000,295,11020643,12725,0,1729513112,13015.689639319993,79.60786896000354,53459.661678480006 2024-10-21,12:18:34.000,295,11020604,12645,0,1729513113,13015.682903009998,79.60786896000354,53459.6686656 2024-10-21,12:18:35.000,295,11020638,12365,0,1729513114,13015.682903009998,79.64311461000034,53459.60578152 2024-10-21,12:18:36.000,295,11020585,12605,0,1729513115,13015.736793489988,79.60081983000418,53459.640717120004 2024-10-21,12:18:37.000,295,11020673,12805,0,1729513116,13015.716584559988,79.62901635000162,53459.57783304 2024-10-21,12:18:38.000,295,11020651,12485,0,1729513117,13015.723320869998,79.57967243999883,53459.5987944 2024-10-21,12:18:39.000,295,11020619,12605,0,1729513118,13015.750266109993,79.60786896000354,53459.61276864001 2024-10-21,12:18:40.000,295,11020676,12605,0,1729513119,13015.757002419989,79.6149180900029,53459.63373000001 2024-10-21,12:18:41.000,295,11020596,12405,0,1729513120,13015.743529799998,79.60081983000418,53459.64770424 2024-10-21,12:18:42.000,295,11020634,12485,0,1729513121,13015.750266109993,79.59377070000482,53459.65469136001 2024-10-21,12:18:43.000,295,11020643,12605,0,1729513122,13015.730057179993,79.57967243999883,53459.64770424 2024-10-21,12:18:44.000,295,11020640,12285,0,1729513123,13015.716584559988,79.57262330999947,53459.58482016001 2024-10-21,12:18:45.000,295,11020687,12725,0,1729513124,13015.709848249993,79.58672156999819,53459.58482016001 2024-10-21,12:18:46.000,295,11020658,12365,0,1729513125,13015.763738729998,79.57967243999883,53459.61975576 2024-10-21,12:18:47.000,295,11020614,12725,0,1729513126,13015.757002419989,79.59377070000482,53459.5987944 2024-10-21,12:18:48.000,295,11020650,12645,0,1729513127,13015.736793489988,79.56557418000011,53459.640717120004 2024-10-21,12:18:49.000,295,11020652,12565,0,1729513128,13015.723320869998,79.54442679000203,53459.640717120004 2024-10-21,12:18:50.000,295,11020624,12565,0,1729513129,13015.743529799998,79.5514759200014,53459.62674288 2024-10-21,12:18:51.000,295,11020635,12285,0,1729513130,13015.723320869998,79.49508287999925,53459.62674288 2024-10-21,12:18:52.000,295,11020672,12725,0,1729513131,13015.770475039993,79.5514759200014,53459.62674288 2024-10-21,12:18:53.000,295,11020668,12565,0,1729513132,13015.716584559988,79.48098462000053,53459.62674288 2024-10-21,12:18:54.000,295,11020611,12485,0,1729513133,13015.716584559988,79.5021320099986,53459.5987944 2024-10-21,12:18:55.000,295,11020619,12525,0,1729513134,13015.723320869998,79.47393549000117,53459.65469136001 2024-10-21,12:18:56.000,295,11020666,12365,0,1729513135,13015.723320869998,79.50918113999796,53459.60578152 2024-10-21,12:18:57.000,295,11020616,12565,0,1729513136,13015.757002419989,79.50918113999796,53459.6686656 2024-10-21,12:18:58.000,295,11020633,12565,0,1729513137,13015.757002419989,79.49508287999925,53459.61276864001 2024-10-21,12:18:59.000,295,11020662,12365,0,1729513138,13015.743529799998,79.43868984000437,53459.661678480006 2024-10-21,12:19:00.000,295,11020621,12565,0,1729513139,13015.736793489988,79.41754244999902,53459.62674288 2024-10-21,12:19:01.000,295,11020625,12445,0,1729513140,13015.703111939998,79.42459157999838,53459.591807280005 2024-10-21,12:19:02.000,295,11020693,12725,0,1729513141,13015.723320869998,79.42459157999838,53459.64770424 2024-10-21,12:19:03.000,295,11020696,12805,0,1729513142,13015.709848249993,79.43164070999774,53459.58482016001 2024-10-21,12:19:04.000,295,11020643,12445,0,1729513143,13015.689639319993,79.43164070999774,53459.56385880001 2024-10-21,12:19:05.000,295,11020645,12565,0,1729513144,13015.736793489988,79.43868984000437,53459.61276864001 2024-10-21,12:19:06.000,295,11020694,12885,0,1729513145,13015.689639319993,79.42459157999838,53459.640717120004 2024-10-21,12:19:07.000,295,11020657,12485,0,1729513146,13015.669430389993,79.43868984000437,53459.62674288 2024-10-21,12:19:08.000,295,11020684,12725,0,1729513147,13015.649221459993,79.42459157999838,53459.58482016001 2024-10-21,12:19:09.000,295,11020622,12485,0,1729513148,13015.655957769988,79.44573897000373,53459.61975576 2024-10-21,12:19:10.000,295,11020633,12685,0,1729513149,13015.649221459993,79.41049331999966,53459.58482016001 2024-10-21,12:19:11.000,295,11020670,12605,0,1729513150,13015.622276219998,79.43164070999774,53459.60578152 2024-10-21,12:19:12.000,295,11020639,12445,0,1729513151,13015.608803599993,79.42459157999838,53459.61975576 2024-10-21,12:19:13.000,295,11020625,12525,0,1729513152,13015.608803599993,79.4034441900003,53459.57783304 2024-10-21,12:19:14.000,295,11020615,12445,0,1729513153,13015.575122050002,79.4034441900003,53459.591807280005 2024-10-21,12:19:15.000,295,11020655,12605,0,1729513154,13015.581858359998,79.39639506000094,53459.54988456 2024-10-21,12:19:16.000,295,11020630,12645,0,1729513155,13015.575122050002,79.41754244999902,53459.60578152 2024-10-21,12:19:17.000,295,11020629,12525,0,1729513156,13015.554913120002,79.43164070999774,53459.60578152 2024-10-21,12:19:18.000,295,11020660,12765,0,1729513157,13015.527967879993,79.4034441900003,53459.60578152 2024-10-21,12:19:19.000,295,11020629,12645,0,1729513158,13015.554913120002,79.38229680000222,53459.62674288 2024-10-21,12:19:20.000,295,11020633,12685,0,1729513159,13015.575122050002,79.43164070999774,53459.63373000001 2024-10-21,12:19:21.000,295,11020682,12405,0,1729513160,13015.575122050002,79.42459157999838,53459.61975576 2024-10-21,12:19:22.000,295,11020624,12805,0,1729513161,13015.534704190002,79.43164070999774,53459.57783304 2024-10-21,12:19:23.000,295,11020664,12605,0,1729513162,13015.568385739993,79.3681985400035,53459.640717120004 2024-10-21,12:19:24.000,295,11020659,12565,0,1729513163,13015.568385739993,79.4034441900003,53459.640717120004 2024-10-21,12:19:25.000,295,11020607,12605,0,1729513164,13015.568385739993,79.3681985400035,53459.60578152 2024-10-21,12:19:26.000,295,11020648,12485,0,1729513165,13015.568385739993,79.3681985400035,53459.60578152 2024-10-21,12:19:27.000,295,11020629,12725,0,1729513166,13015.602067289998,79.38229680000222,53459.58482016001 2024-10-21,12:19:28.000,295,11020631,12525,0,1729513167,13015.588594669993,79.36114941000415,53459.58482016001 2024-10-21,12:19:29.000,295,11020632,12685,0,1729513168,13015.575122050002,79.33295288999943,53459.57783304 2024-10-21,12:19:30.000,295,11020649,12325,0,1729513169,13015.588594669993,79.31885463000071,53459.591807280005 2024-10-21,12:19:31.000,295,11020673,12605,0,1729513170,13015.602067289998,79.31180550000136,53459.5987944 2024-10-21,12:19:32.000,295,11020659,12605,0,1729513171,13015.595330980002,79.29770724000264,53459.61975576 2024-10-21,12:19:33.000,295,11020653,12765,0,1729513172,13015.595330980002,79.35410028000479,53459.65469136001 2024-10-21,12:19:34.000,295,11020622,12485,0,1729513173,13015.595330980002,79.34000201999879,53459.591807280005 2024-10-21,12:19:35.000,295,11020695,12805,0,1729513174,13015.622276219998,79.31885463000071,53459.5987944 2024-10-21,12:19:36.000,295,11020664,12605,0,1729513175,13015.575122050002,79.31885463000071,53459.57084592 2024-10-21,12:19:37.000,295,11020670,12685,0,1729513176,13015.608803599993,79.304756370002,53459.62674288 2024-10-21,12:19:38.000,295,11020654,12285,0,1729513177,13015.575122050002,79.33295288999943,53459.542897440006 2024-10-21,12:19:39.000,295,11020655,12525,0,1729513178,13015.635748840003,79.29770724000264,53459.591807280005 2024-10-21,12:19:40.000,295,11020683,12605,0,1729513179,13015.635748840003,79.29770724000264,53459.57783304 2024-10-21,12:19:41.000,295,11020642,12845,0,1729513180,13015.615539910003,79.31885463000071,53459.542897440006 2024-10-21,12:19:42.000,295,11020647,12765,0,1729513181,13015.602067289998,79.304756370002,53459.57783304 2024-10-21,12:19:43.000,295,11020667,12685,0,1729513182,13015.622276219998,79.304756370002,53459.56385880001 2024-10-21,12:19:44.000,295,11020643,12605,0,1729513183,13015.635748840003,79.27655985000456,53459.55687168 2024-10-21,12:19:45.000,295,11020706,12845,0,1729513184,13015.588594669993,79.24836332999985,53459.5289232 2024-10-21,12:19:46.000,295,11020661,12685,0,1729513185,13015.615539910003,79.22721594000177,53459.56385880001 2024-10-21,12:19:47.000,295,11020634,12645,0,1729513186,13015.595330980002,79.22721594000177,53459.57783304 2024-10-21,12:19:48.000,295,11020661,12525,0,1729513187,13015.602067289998,79.17787202999898,53459.57783304 2024-10-21,12:19:49.000,295,11020653,12565,0,1729513188,13015.622276219998,79.20606855000369,53459.60578152 2024-10-21,12:19:50.000,295,11020646,12285,0,1729513189,13015.642485149998,79.17787202999898,53459.61975576 2024-10-21,12:19:51.000,295,11020672,12645,0,1729513190,13015.615539910003,79.17787202999898,53459.5987944 2024-10-21,12:19:52.000,295,11020656,12605,0,1729513191,13015.655957769988,79.16377377000026,53459.58482016001 2024-10-21,12:19:53.000,295,11020685,12805,0,1729513192,13015.662694079998,79.1919702899977,53459.591807280005 2024-10-21,12:19:54.000,295,11020632,12205,0,1729513193,13015.689639319993,79.18492115999834,53459.56385880001 2024-10-21,12:19:55.000,295,11020660,12605,0,1729513194,13015.682903009998,79.17082289999962,53459.591807280005 2024-10-21,12:19:56.000,295,11020654,12765,0,1729513195,13015.703111939998,79.20606855000369,53459.54988456 2024-10-21,12:19:57.000,295,11020672,12405,0,1729513196,13015.676166699988,79.20606855000369,53459.591807280005 2024-10-21,12:19:58.000,295,11020662,12685,0,1729513197,13015.676166699988,79.17082289999962,53459.591807280005 2024-10-21,12:19:59.000,295,11020678,12645,0,1729513198,13015.676166699988,79.16377377000026,53459.5987944 2024-10-21,12:20:00.000,295,11020666,12725,0,1729513199,13015.676166699988,79.17787202999898,53459.54988456 2024-10-21,12:20:01.000,295,11020721,12725,0,1729513200,13015.655957769988,79.19901942000433,53459.61276864001 2024-10-21,12:20:02.000,295,11020679,12485,0,1729513201,13015.689639319993,79.22721594000177,53459.57084592 2024-10-21,12:20:03.000,295,11020694,12645,0,1729513202,13015.689639319993,79.22016681000241,53459.64770424 2024-10-21,12:20:04.000,295,11020661,12525,0,1729513203,13015.662694079998,79.18492115999834,53459.61975576 2024-10-21,12:20:05.000,295,11020679,12525,0,1729513204,13015.649221459993,79.17787202999898,53459.640717120004 2024-10-21,12:20:06.000,295,11020705,12365,0,1729513205,13015.622276219998,79.1567246400009,53459.60578152 2024-10-21,12:20:07.000,295,11020661,12685,0,1729513206,13015.649221459993,79.17082289999962,53459.62674288 2024-10-21,12:20:08.000,295,11020647,12365,0,1729513207,13015.655957769988,79.1567246400009,53459.61975576 2024-10-21,12:20:09.000,295,11020680,12685,0,1729513208,13015.662694079998,79.17082289999962,53459.57783304 2024-10-21,12:20:10.000,295,11020600,12685,0,1729513209,13015.696375629988,79.1567246400009,53459.61276864001 2024-10-21,12:20:11.000,295,11020651,12565,0,1729513210,13015.696375629988,79.12852812000347,53459.5987944 2024-10-21,12:20:12.000,295,11020672,12485,0,1729513211,13015.676166699988,79.10738072999811,53459.5987944 2024-10-21,12:20:13.000,295,11020588,12485,0,1729513212,13015.723320869998,79.12852812000347,53459.61975576 2024-10-21,12:20:14.000,295,11020601,12445,0,1729513213,13015.770475039993,79.10738072999811,53459.63373000001 2024-10-21,12:20:15.000,295,11020642,12245,0,1729513214,13015.757002419989,79.07213508000132,53459.65469136001 2024-10-21,12:20:16.000,295,11020654,12325,0,1729513215,13015.716584559988,79.06508595000196,53459.61975576 2024-10-21,12:20:17.000,295,11020630,12445,0,1729513216,13015.716584559988,79.10033159999875,53459.591807280005 2024-10-21,12:20:18.000,295,11020663,12445,0,1729513217,13015.730057179993,79.02279116999853,53459.61975576 2024-10-21,12:20:19.000,295,11020680,12485,0,1729513218,13015.723320869998,79.06508595000196,53459.54988456 2024-10-21,12:20:20.000,295,11020657,12525,0,1729513219,13015.730057179993,79.01574203999917,53459.60578152 2024-10-21,12:20:21.000,295,11020631,12605,0,1729513220,13015.723320869998,79.06508595000196,53459.61975576 2024-10-21,12:20:22.000,295,11020608,12765,0,1729513221,13015.716584559988,79.06508595000196,53459.640717120004 2024-10-21,12:20:23.000,295,11020645,12365,0,1729513222,13015.750266109993,79.01574203999917,53459.57783304 2024-10-21,12:20:24.000,295,11020643,12405,0,1729513223,13015.750266109993,79.00164378000045,53459.64770424 2024-10-21,12:20:25.000,295,11020648,12565,0,1729513224,13015.770475039993,78.99459465000109,53459.60578152 2024-10-21,12:20:26.000,295,11020618,12645,0,1729513225,13015.743529799998,79.00869290999981,53459.61276864001 2024-10-21,12:20:27.000,295,11020637,12525,0,1729513226,13015.723320869998,79.00164378000045,53459.62674288 2024-10-21,12:20:28.000,295,11020626,12485,0,1729513227,13015.696375629988,78.98049639000237,53459.58482016001 2024-10-21,12:20:29.000,295,11020664,12605,0,1729513228,13015.682903009998,78.98049639000237,53459.55687168 2024-10-21,12:20:30.000,295,11020638,12485,0,1729513229,13015.649221459993,79.00869290999981,53459.5987944 2024-10-21,12:20:31.000,295,11020661,12365,0,1729513230,13015.682903009998,78.96639813000365,53459.57783304 2024-10-21,12:20:32.000,295,11020678,12605,0,1729513231,13015.642485149998,78.97344726000301,53459.64770424 2024-10-21,12:20:33.000,295,11020656,12525,0,1729513232,13015.655957769988,78.97344726000301,53459.63373000001 2024-10-21,12:20:34.000,295,11020610,12685,0,1729513233,13015.709848249993,78.96639813000365,53459.60578152 2024-10-21,12:20:35.000,295,11020602,12445,0,1729513234,13015.669430389993,78.9452507399983,53459.5987944 2024-10-21,12:20:36.000,295,11020625,12485,0,1729513235,13015.689639319993,78.95229986999766,53459.5987944 2024-10-21,12:20:37.000,295,11020616,12605,0,1729513236,13015.642485149998,78.96639813000365,53459.56385880001 2024-10-21,12:20:38.000,295,11020665,12485,0,1729513237,13015.662694079998,78.9452507399983,53459.54988456 2024-10-21,12:20:39.000,295,11020653,12645,0,1729513238,13015.696375629988,78.96639813000365,53459.61975576 2024-10-21,12:20:40.000,295,11020617,12885,0,1729513239,13015.682903009998,78.9452507399983,53459.60578152 2024-10-21,12:20:41.000,295,11020598,12405,0,1729513240,13015.682903009998,78.9100050900015,53459.57783304 2024-10-21,12:20:42.000,295,11020637,12285,0,1729513241,13015.649221459993,78.88885770000343,53459.57084592 2024-10-21,12:20:43.000,295,11020602,12405,0,1729513242,13015.676166699988,78.89590683000279,53459.53591032001 2024-10-21,12:20:44.000,295,11020645,12765,0,1729513243,13015.669430389993,78.90295596000215,53459.57783304 2024-10-21,12:20:45.000,295,11020674,12485,0,1729513244,13015.669430389993,78.88885770000343,53459.57783304 2024-10-21,12:20:46.000,295,11020621,12645,0,1729513245,13015.682903009998,78.87475944000471,53459.5289232 2024-10-21,12:20:47.000,295,11020641,12645,0,1729513246,13015.649221459993,78.83951379000064,53459.5289232 2024-10-21,12:20:48.000,295,11020661,12645,0,1729513247,13015.642485149998,78.82541553000192,53459.55687168 2024-10-21,12:20:49.000,295,11020634,12525,0,1729513248,13015.642485149998,78.83951379000064,53459.57084592 2024-10-21,12:20:50.000,295,11020651,12685,0,1729513249,13015.635748840003,78.78312074999849,53459.57084592 2024-10-21,12:20:51.000,295,11020632,12805,0,1729513250,13015.635748840003,78.79721901000448,53459.55687168 2024-10-21,12:20:52.000,295,11020610,12405,0,1729513251,13015.635748840003,78.76197336000041,53459.53591032001 2024-10-21,12:20:53.000,295,11020656,12645,0,1729513252,13015.622276219998,78.79721901000448,53459.521936080004 2024-10-21,12:20:54.000,295,11020630,12645,0,1729513253,13015.615539910003,78.77607161999913,53459.521936080004 2024-10-21,12:20:55.000,295,11020674,12645,0,1729513254,13015.629012529993,78.78312074999849,53459.48700048001 2024-10-21,12:20:56.000,295,11020705,12645,0,1729513255,13015.561649429997,78.81836640000256,53459.542897440006 2024-10-21,12:20:57.000,295,11020660,12605,0,1729513256,13015.548176809993,78.78312074999849,53459.5289232 2024-10-21,12:20:58.000,295,11020658,12445,0,1729513257,13015.541440499997,78.76902248999977,53459.493987600006 2024-10-21,12:20:59.000,295,11020674,12605,0,1729513258,13015.527967879993,78.79721901000448,53459.56385880001 2024-10-21,12:21:00.000,295,11020671,12965,0,1729513259,13015.527967879993,78.79721901000448,53459.54988456 2024-10-21,12:21:01.000,295,11020678,12445,0,1729513260,13015.561649429997,78.75492423000105,53459.51494896001 2024-10-21,12:21:02.000,295,11020654,12645,0,1729513261,13015.521231569997,78.78312074999849,53459.473026240004 2024-10-21,12:21:03.000,295,11020641,12725,0,1729513262,13015.521231569997,78.79721901000448,53459.46603912001 2024-10-21,12:21:04.000,295,11020667,12365,0,1729513263,13015.507758949992,78.8113172700032,53459.48700048001 2024-10-21,12:21:05.000,295,11020657,12645,0,1729513264,13015.507758949992,78.82541553000192,53459.48001336 2024-10-21,12:21:06.000,295,11020633,12725,0,1729513265,13015.447132159992,78.79721901000448,53459.493987600006 2024-10-21,12:21:07.000,295,11020603,12725,0,1729513266,13015.467341089992,78.75492423000105,53459.48700048001 2024-10-21,12:21:08.000,295,11020661,12525,0,1729513267,13015.474077400002,78.76902248999977,53459.459052 2024-10-21,12:21:09.000,295,11020671,12445,0,1729513268,13015.460604779997,78.77607161999913,53459.43809064 2024-10-21,12:21:10.000,295,11020671,12765,0,1729513269,13015.474077400002,78.75492423000105,53459.459052 2024-10-21,12:21:11.000,295,11020634,12605,0,1729513270,13015.447132159992,78.72672771000362,53459.46603912001 2024-10-21,12:21:12.000,295,11020657,12325,0,1729513271,13015.440395849997,78.70558031999826,53459.41712928001 2024-10-21,12:21:13.000,295,11020698,12525,0,1729513272,13015.453868470002,78.73377684000297,53459.48001336 2024-10-21,12:21:14.000,295,11020683,12485,0,1729513273,13015.474077400002,78.73377684000297,53459.48700048001 2024-10-21,12:21:15.000,295,11020656,12565,0,1729513274,13015.420186919997,78.74787510000169,53459.39616792001 2024-10-21,12:21:16.000,295,11020637,12405,0,1729513275,13015.426923229992,78.74082597000233,53459.43809064 2024-10-21,12:21:17.000,295,11020622,12485,0,1729513276,13015.433659540002,78.74787510000169,53459.44507776001 2024-10-21,12:21:18.000,295,11020677,12725,0,1729513277,13015.447132159992,78.74082597000233,53459.43110352 2024-10-21,12:21:19.000,295,11020657,12285,0,1729513278,13015.440395849997,78.71967858000426,53459.41712928001 2024-10-21,12:21:20.000,295,11020653,12485,0,1729513279,13015.426923229992,78.72672771000362,53459.44507776001 2024-10-21,12:21:21.000,295,11020654,12405,0,1729513280,13015.426923229992,78.70558031999826,53459.38219368 2024-10-21,12:21:22.000,295,11020686,12405,0,1729513281,13015.447132159992,78.67033467000147,53459.43110352 2024-10-21,12:21:23.000,295,11020629,12765,0,1729513282,13015.426923229992,78.7126294500049,53459.375206560006 2024-10-21,12:21:24.000,295,11020642,12405,0,1729513283,13015.494286330002,78.71967858000426,53459.41014216 2024-10-21,12:21:25.000,295,11020679,12565,0,1729513284,13015.487550019992,78.69148205999954,53459.375206560006 2024-10-21,12:21:26.000,295,11020678,12605,0,1729513285,13015.507758949992,78.71967858000426,53459.41014216 2024-10-21,12:21:27.000,295,11020648,12565,0,1729513286,13015.521231569997,78.73377684000297,53459.40315504 2024-10-21,12:21:28.000,295,11020648,12525,0,1729513287,13015.534704190002,78.74082597000233,53459.40315504 2024-10-21,12:21:29.000,295,11020621,12685,0,1729513288,13015.541440499997,78.71967858000426,53459.39616792001 2024-10-21,12:21:30.000,295,11020633,12685,0,1729513289,13015.534704190002,78.76197336000041,53459.40315504 2024-10-21,12:21:31.000,295,11020676,12525,0,1729513290,13015.527967879993,78.74787510000169,53459.354245200004 2024-10-21,12:21:32.000,295,11020667,12565,0,1729513291,13015.548176809993,78.76197336000041,53459.39616792001 2024-10-21,12:21:33.000,295,11020639,12325,0,1729513292,13015.561649429997,78.76197336000041,53459.40315504 2024-10-21,12:21:34.000,295,11020654,12565,0,1729513293,13015.554913120002,78.78312074999849,53459.36821944001 2024-10-21,12:21:35.000,295,11020649,12685,0,1729513294,13015.527967879993,78.80426814000384,53459.41014216 2024-10-21,12:21:36.000,295,11020658,12605,0,1729513295,13015.548176809993,78.76902248999977,53459.39616792001 2024-10-21,12:21:37.000,295,11020621,12645,0,1729513296,13015.561649429997,78.76197336000041,53459.43110352 2024-10-21,12:21:38.000,295,11020589,12605,0,1729513297,13015.541440499997,78.72672771000362,53459.3891808 2024-10-21,12:21:39.000,295,11020616,12605,0,1729513298,13015.548176809993,78.73377684000297,53459.40315504 2024-10-21,12:21:40.000,295,11020627,12645,0,1729513299,13015.575122050002,78.75492423000105,53459.39616792001 2024-10-21,12:21:41.000,295,11020612,12805,0,1729513300,13015.581858359998,78.76902248999977,53459.43809064 2024-10-21,12:21:42.000,295,11020655,12325,0,1729513301,13015.615539910003,78.74787510000169,53459.41712928001 2024-10-21,12:21:43.000,295,11020661,12605,0,1729513302,13015.595330980002,78.77607161999913,53459.39616792001 2024-10-21,12:21:44.000,295,11020664,12645,0,1729513303,13015.602067289998,78.74082597000233,53459.43809064 2024-10-21,12:21:45.000,295,11020621,12605,0,1729513304,13015.568385739993,78.72672771000362,53459.41014216 2024-10-21,12:21:46.000,295,11020631,12645,0,1729513305,13015.595330980002,78.74787510000169,53459.375206560006 2024-10-21,12:21:47.000,295,11020677,12805,0,1729513306,13015.595330980002,78.74787510000169,53459.34027096 2024-10-21,12:21:48.000,295,11020630,12365,0,1729513307,13015.581858359998,78.74082597000233,53459.40315504 2024-10-21,12:21:49.000,295,11020642,12445,0,1729513308,13015.561649429997,78.7126294500049,53459.41014216 2024-10-21,12:21:50.000,295,11020622,12525,0,1729513309,13015.514495260002,78.75492423000105,53459.34725808001 2024-10-21,12:21:51.000,295,11020656,12565,0,1729513310,13015.514495260002,78.76197336000041,53459.36821944001 2024-10-21,12:21:52.000,295,11020636,12525,0,1729513311,13015.474077400002,78.74787510000169,53459.40315504 2024-10-21,12:21:53.000,295,11020599,12445,0,1729513312,13015.474077400002,78.73377684000297,53459.39616792001 2024-10-21,12:21:54.000,295,11020667,12685,0,1729513313,13015.487550019992,78.74787510000169,53459.43809064 2024-10-21,12:21:55.000,295,11020644,12645,0,1729513314,13015.474077400002,78.74787510000169,53459.39616792001 2024-10-21,12:21:56.000,295,11020615,12725,0,1729513315,13015.440395849997,78.76197336000041,53459.39616792001 2024-10-21,12:21:57.000,295,11020664,12765,0,1729513316,13015.453868470002,78.75492423000105,53459.43110352 2024-10-21,12:21:58.000,295,11020598,12445,0,1729513317,13015.453868470002,78.74787510000169,53459.45206488 2024-10-21,12:21:59.000,295,11020601,12445,0,1729513318,13015.447132159992,78.78312074999849,53459.39616792001 2024-10-21,12:22:00.000,295,11020611,12445,0,1729513319,13015.474077400002,78.76902248999977,53459.36123232 2024-10-21,12:22:01.000,295,11020626,12525,0,1729513320,13015.453868470002,78.79721901000448,53459.424116400005 2024-10-21,12:22:02.000,295,11020687,12445,0,1729513321,13015.460604779997,78.78312074999849,53459.39616792001 2024-10-21,12:22:03.000,295,11020591,12285,0,1729513322,13015.440395849997,78.76902248999977,53459.39616792001 2024-10-21,12:22:04.000,295,11020651,12605,0,1729513323,13015.426923229992,78.76902248999977,53459.41014216 2024-10-21,12:22:05.000,295,11020627,12605,0,1729513324,13015.420186919997,78.77607161999913,53459.38219368 2024-10-21,12:22:06.000,295,11020625,12605,0,1729513325,13015.440395849997,78.76197336000041,53459.424116400005 2024-10-21,12:22:07.000,295,11020643,12605,0,1729513326,13015.433659540002,78.76902248999977,53459.43110352 2024-10-21,12:22:08.000,295,11020598,12365,0,1729513327,13015.453868470002,78.76197336000041,53459.39616792001 2024-10-21,12:22:09.000,295,11020669,12485,0,1729513328,13015.420186919997,78.80426814000384,53459.38219368 2024-10-21,12:22:10.000,295,11020632,12605,0,1729513329,13015.467341089992,78.78312074999849,53459.40315504 2024-10-21,12:22:11.000,295,11020646,12525,0,1729513330,13015.426923229992,78.76902248999977,53459.39616792001 2024-10-21,12:22:12.000,295,11020628,12645,0,1729513331,13015.453868470002,78.76197336000041,53459.36821944001 2024-10-21,12:22:13.000,295,11020640,12565,0,1729513332,13015.480813709997,78.74082597000233,53459.375206560006 2024-10-21,12:22:14.000,295,11020623,12965,0,1729513333,13015.460604779997,78.73377684000297,53459.36821944001 2024-10-21,12:22:15.000,295,11020621,12765,0,1729513334,13015.453868470002,78.74082597000233,53459.33328384 2024-10-21,12:22:16.000,295,11020665,12685,0,1729513335,13015.420186919997,78.70558031999826,53459.36123232 2024-10-21,12:22:17.000,295,11020581,12525,0,1729513336,13015.447132159992,78.72672771000362,53459.3891808 2024-10-21,12:22:18.000,295,11020606,12685,0,1729513337,13015.413450610002,78.76902248999977,53459.34725808001 2024-10-21,12:22:19.000,295,11020621,12645,0,1729513338,13015.413450610002,78.74787510000169,53459.38219368 2024-10-21,12:22:20.000,295,11020636,12645,0,1729513339,13015.420186919997,78.70558031999826,53459.3891808 2024-10-21,12:22:21.000,295,11020653,12405,0,1729513340,13015.420186919997,78.7126294500049,53459.375206560006 2024-10-21,12:22:22.000,295,11020662,12365,0,1729513341,13015.399977989997,78.7126294500049,53459.41014216 2024-10-21,12:22:23.000,295,11020657,12525,0,1729513342,13015.386505369992,78.72672771000362,53459.41712928001 2024-10-21,12:22:24.000,295,11020646,12485,0,1729513343,13015.379769059997,78.6985311899989,53459.3891808 2024-10-21,12:22:25.000,295,11020640,12805,0,1729513344,13015.386505369992,78.67738380000083,53459.34027096 2024-10-21,12:22:26.000,295,11020611,12565,0,1729513345,13015.366296439992,78.66328554000211,53459.34725808001 2024-10-21,12:22:27.000,295,11020632,12445,0,1729513346,13015.379769059997,78.68443293000018,53459.36821944001 2024-10-21,12:22:28.000,295,11020610,12765,0,1729513347,13015.332614890001,78.67033467000147,53459.36123232 2024-10-21,12:22:29.000,295,11020642,12725,0,1729513348,13015.359560129997,78.68443293000018,53459.41712928001 2024-10-21,12:22:30.000,295,11020600,12645,0,1729513349,13015.298933339996,78.69148205999954,53459.31930960001 2024-10-21,12:22:31.000,295,11020604,12645,0,1729513350,13015.305669649992,78.67033467000147,53459.305335360004 2024-10-21,12:22:32.000,295,11020619,12605,0,1729513351,13015.278724409996,78.68443293000018,53459.29834824001 2024-10-21,12:22:33.000,295,11020603,12565,0,1729513352,13015.285460719992,78.67033467000147,53459.34027096 2024-10-21,12:22:34.000,295,11020594,12445,0,1729513353,13015.258515479996,78.68443293000018,53459.27738688001 2024-10-21,12:22:35.000,295,11020662,12485,0,1729513354,13015.271988100001,78.70558031999826,53459.31930960001 2024-10-21,12:22:36.000,295,11020685,12165,0,1729513355,13015.258515479996,78.70558031999826,53459.34725808001 2024-10-21,12:22:37.000,295,11020642,12565,0,1729513356,13015.245042859991,78.71967858000426,53459.36123232 2024-10-21,12:22:38.000,295,11020601,12565,0,1729513357,13015.265251789991,78.70558031999826,53459.29834824001 2024-10-21,12:22:39.000,295,11020592,12285,0,1729513358,13015.231570240001,78.6985311899989,53459.34725808001 2024-10-21,12:22:40.000,295,11020593,12565,0,1729513359,13015.19115238,78.7126294500049,53459.31232248 2024-10-21,12:22:41.000,295,11020603,12365,0,1729513360,13015.204624999991,78.7126294500049,53459.31232248 2024-10-21,12:22:42.000,295,11020649,12405,0,1729513361,13015.17094345,78.71967858000426,53459.29834824001 2024-10-21,12:22:43.000,295,11020656,12565,0,1729513362,13015.19115238,78.7126294500049,53459.36123232 2024-10-21,12:22:44.000,295,11020628,12685,0,1729513363,13015.17094345,78.69148205999954,53459.354245200004 2024-10-21,12:22:45.000,295,11020648,12645,0,1729513364,13015.137261899996,78.69148205999954,53459.34725808001 2024-10-21,12:22:46.000,295,11020655,12445,0,1729513365,13015.09010773,78.7126294500049,53459.29834824001 2024-10-21,12:22:47.000,295,11020614,12685,0,1729513366,13015.12378927999,78.67033467000147,53459.31232248 2024-10-21,12:22:48.000,295,11020631,12525,0,1729513367,13015.08337141999,78.67033467000147,53459.27738688001 2024-10-21,12:22:49.000,295,11020580,12485,0,1729513368,13015.11031666,78.66328554000211,53459.34027096 2024-10-21,12:22:50.000,295,11020630,12725,0,1729513369,13015.08337141999,78.67738380000083,53459.26341264 2024-10-21,12:22:51.000,295,11020599,12685,0,1729513370,13015.09010773,78.64918728000339,53459.29136112 2024-10-21,12:22:52.000,295,11020556,12285,0,1729513371,13015.06316248999,78.67033467000147,53459.256425520005 2024-10-21,12:22:53.000,295,11020635,12565,0,1729513372,13015.06316248999,78.64213815000403,53459.23546416 2024-10-21,12:22:54.000,295,11020580,12605,0,1729513373,13015.016008319995,78.67738380000083,53459.256425520005 2024-10-21,12:22:55.000,295,11020639,12405,0,1729513374,13014.98906308,78.62803988999804,53459.24943840001 2024-10-21,12:22:56.000,295,11020628,12445,0,1729513375,13015.00927201,78.67033467000147,53459.22148992 2024-10-21,12:22:57.000,295,11020567,12365,0,1729513376,13014.96211783999,78.67033467000147,53459.26341264 2024-10-21,12:22:58.000,295,11020597,12645,0,1729513377,13014.96211783999,78.70558031999826,53459.256425520005 2024-10-21,12:22:59.000,295,11020604,12645,0,1729513378,13014.955381529995,78.72672771000362,53459.27039976 2024-10-21,12:23:00.000,295,11020612,12845,0,1729513379,13014.94864522,78.74787510000169,53459.2145028 2024-10-21,12:23:01.000,295,11020625,12485,0,1729513380,13014.935172599995,78.76902248999977,53459.20052856001 2024-10-21,12:23:02.000,295,11020636,12325,0,1729513381,13014.92843629,78.78312074999849,53459.24943840001 2024-10-21,12:23:03.000,295,11020648,12605,0,1729513382,13014.92843629,78.79721901000448,53459.29834824001 2024-10-21,12:23:04.000,295,11020621,12485,0,1729513383,13014.92843629,78.83951379000064,53459.284374 2024-10-21,12:23:05.000,295,11020632,12525,0,1729513384,13014.92169997999,78.79016987999785,53459.24245128 2024-10-21,12:23:06.000,295,11020643,12325,0,1729513385,13014.88128211999,78.85361204999936,53459.26341264 2024-10-21,12:23:07.000,295,11020644,12365,0,1729513386,13014.86107318999,78.84656292,53459.24245128 2024-10-21,12:23:08.000,295,11020598,12645,0,1729513387,13014.8678095,78.87475944000471,53459.29834824001 2024-10-21,12:23:09.000,295,11020624,12485,0,1729513388,13014.84086425999,78.86771030999807,53459.2145028 2024-10-21,12:23:10.000,295,11020646,12405,0,1729513389,13014.84760057,78.9100050900015,53459.22148992 2024-10-21,12:23:11.000,295,11020648,12525,0,1729513390,13014.88128211999,78.9100050900015,53459.23546416 2024-10-21,12:23:12.000,295,11020628,12725,0,1729513391,13014.874545809995,78.93115247999958,53459.24245128 2024-10-21,12:23:13.000,295,11020632,12645,0,1729513392,13014.874545809995,78.92410335000022,53459.22847704001 2024-10-21,12:23:14.000,295,11020647,12445,0,1729513393,13014.88801843,78.95229986999766,53459.20052856001 2024-10-21,12:23:15.000,295,11020624,12445,0,1729513394,13014.90149104999,78.9452507399983,53459.256425520005 2024-10-21,12:23:16.000,295,11020652,12525,0,1729513395,13014.90822736,78.97344726000301,53459.22148992 2024-10-21,12:23:17.000,295,11020623,12485,0,1729513396,13014.90822736,78.96639813000365,53459.17258008 2024-10-21,12:23:18.000,295,11020692,12365,0,1729513397,13014.92843629,78.98049639000237,53459.23546416 2024-10-21,12:23:19.000,295,11020650,12965,0,1729513398,13014.98906308,78.99459465000109,53459.17258008 2024-10-21,12:23:20.000,295,11020627,12765,0,1729513399,13014.98906308,78.97344726000301,53459.186554320004 2024-10-21,12:23:21.000,295,11020668,12285,0,1729513400,13014.96211783999,79.02984029999789,53459.158605840006 2024-10-21,12:23:22.000,295,11020641,12525,0,1729513401,13014.995799389995,79.04393856000388,53459.158605840006 2024-10-21,12:23:23.000,295,11020669,12605,0,1729513402,13015.00927201,79.07213508000132,53459.158605840006 2024-10-21,12:23:24.000,295,11020652,12325,0,1729513403,13015.00927201,79.10738072999811,53459.22148992 2024-10-21,12:23:25.000,295,11020666,12525,0,1729513404,13015.056426179995,79.1214789900041,53459.23546416 2024-10-21,12:23:26.000,295,11020648,12565,0,1729513405,13015.11031666,79.12852812000347,53459.24943840001 2024-10-21,12:23:27.000,295,11020713,12605,0,1729513406,13015.117052969996,79.14967551000154,53459.24245128 2024-10-21,12:23:28.000,295,11020687,12645,0,1729513407,13015.117052969996,79.11442986000475,53459.23546416 2024-10-21,12:23:29.000,295,11020642,12845,0,1729513408,13015.15073452,79.13557725000283,53459.24943840001 2024-10-21,12:23:30.000,295,11020675,12525,0,1729513409,13015.184416069991,79.14262638000218,53459.27039976 2024-10-21,12:23:31.000,295,11020667,12605,0,1729513410,13015.197888689996,79.16377377000026,53459.26341264 2024-10-21,12:23:32.000,295,11020675,12245,0,1729513411,13015.204624999991,79.14262638000218,53459.27738688001 2024-10-21,12:23:33.000,295,11020632,12645,0,1729513412,13015.224833929991,79.13557725000283,53459.27738688001 2024-10-21,12:23:34.000,295,11020656,12645,0,1729513413,13015.285460719992,79.12852812000347,53459.24943840001 2024-10-21,12:23:35.000,295,11020646,12285,0,1729513414,13015.285460719992,79.13557725000283,53459.31930960001 2024-10-21,12:23:36.000,295,11020673,12605,0,1729513415,13015.305669649992,79.12852812000347,53459.29136112 2024-10-21,12:23:37.000,295,11020639,12445,0,1729513416,13015.346087509992,79.14967551000154,53459.305335360004 2024-10-21,12:23:38.000,295,11020688,12685,0,1729513417,13015.386505369992,79.13557725000283,53459.34027096 2024-10-21,12:23:39.000,295,11020645,12525,0,1729513418,13015.447132159992,79.14967551000154,53459.34027096 2024-10-21,12:23:40.000,295,11020634,12845,0,1729513419,13015.480813709997,79.13557725000283,53459.354245200004 2024-10-21,12:23:41.000,295,11020624,12805,0,1729513420,13015.501022639997,79.16377377000026,53459.375206560006 2024-10-21,12:23:42.000,295,11020636,12925,0,1729513421,13015.527967879993,79.1567246400009,53459.34725808001 2024-10-21,12:23:43.000,295,11020623,12525,0,1729513422,13015.521231569997,79.14967551000154,53459.36123232 2024-10-21,12:23:44.000,295,11020666,12485,0,1729513423,13015.568385739993,79.13557725000283,53459.43110352 2024-10-21,12:23:45.000,295,11020581,12805,0,1729513424,13015.568385739993,79.1567246400009,53459.424116400005 2024-10-21,12:23:46.000,295,11020646,12765,0,1729513425,13015.602067289998,79.18492115999834,53459.41712928001 2024-10-21,12:23:47.000,295,11020599,12565,0,1729513426,13015.602067289998,79.18492115999834,53459.46603912001 2024-10-21,12:23:48.000,295,11020634,12765,0,1729513427,13015.642485149998,79.1919702899977,53459.43110352 2024-10-21,12:23:49.000,295,11020644,12525,0,1729513428,13015.642485149998,79.13557725000283,53459.45206488 2024-10-21,12:23:50.000,295,11020612,12565,0,1729513429,13015.622276219998,79.12852812000347,53459.48001336 2024-10-21,12:23:51.000,295,11020631,12725,0,1729513430,13015.662694079998,79.14262638000218,53459.424116400005 2024-10-21,12:23:52.000,295,11020625,12525,0,1729513431,13015.649221459993,79.0932824699994,53459.3891808 2024-10-21,12:23:53.000,295,11020615,12645,0,1729513432,13015.669430389993,79.1214789900041,53459.424116400005 2024-10-21,12:23:54.000,295,11020652,12645,0,1729513433,13015.669430389993,79.10738072999811,53459.3891808 2024-10-21,12:23:55.000,295,11020664,12445,0,1729513434,13015.635748840003,79.0932824699994,53459.44507776001 2024-10-21,12:23:56.000,295,11020635,12605,0,1729513435,13015.629012529993,79.07918421000068,53459.41712928001 2024-10-21,12:23:57.000,295,11020647,12645,0,1729513436,13015.655957769988,79.07918421000068,53459.43110352 2024-10-21,12:23:58.000,295,11020620,12605,0,1729513437,13015.649221459993,79.07918421000068,53459.424116400005 2024-10-21,12:23:59.000,295,11020653,12685,0,1729513438,13015.669430389993,79.10738072999811,53459.43809064 2024-10-21,12:24:00.000,295,11020645,12685,0,1729513439,13015.696375629988,79.07213508000132,53459.44507776001 2024-10-21,12:24:01.000,295,11020666,12445,0,1729513440,13015.703111939998,79.07213508000132,53459.473026240004 2024-10-21,12:24:02.000,295,11020601,12285,0,1729513441,13015.655957769988,79.08623334000004,53459.46603912001 2024-10-21,12:24:03.000,295,11020680,12485,0,1729513442,13015.669430389993,79.07918421000068,53459.48700048001 2024-10-21,12:24:04.000,295,11020648,12485,0,1729513443,13015.682903009998,79.10033159999875,53459.459052 2024-10-21,12:24:05.000,295,11020619,12605,0,1729513444,13015.716584559988,79.10033159999875,53459.50796184 2024-10-21,12:24:06.000,295,11020679,12645,0,1729513445,13015.655957769988,79.08623334000004,53459.50796184 2024-10-21,12:24:07.000,295,11020642,12325,0,1729513446,13015.669430389993,79.10738072999811,53459.48001336 2024-10-21,12:24:08.000,295,11020677,12605,0,1729513447,13015.635748840003,79.08623334000004,53459.48700048001 2024-10-21,12:24:09.000,295,11020665,12485,0,1729513448,13015.655957769988,79.0580368200026,53459.51494896001 2024-10-21,12:24:10.000,295,11020639,12365,0,1729513449,13015.669430389993,79.11442986000475,53459.5289232 2024-10-21,12:24:11.000,295,11020663,12645,0,1729513450,13015.669430389993,79.11442986000475,53459.53591032001 2024-10-21,12:24:12.000,295,11020619,12645,0,1729513451,13015.669430389993,79.06508595000196,53459.50097472 2024-10-21,12:24:13.000,295,11020618,12405,0,1729513452,13015.669430389993,79.06508595000196,53459.493987600006 2024-10-21,12:24:14.000,295,11020631,12645,0,1729513453,13015.703111939998,79.07918421000068,53459.56385880001 2024-10-21,12:24:15.000,295,11020645,12645,0,1729513454,13015.669430389993,79.08623334000004,53459.51494896001 2024-10-21,12:24:16.000,295,11020690,12445,0,1729513455,13015.676166699988,79.05098769000324,53459.53591032001 2024-10-21,12:24:17.000,295,11020669,12885,0,1729513456,13015.703111939998,79.08623334000004,53459.54988456 2024-10-21,12:24:18.000,295,11020653,12845,0,1729513457,13015.709848249993,79.10033159999875,53459.53591032001 2024-10-21,12:24:19.000,295,11020634,12365,0,1729513458,13015.682903009998,79.07213508000132,53459.55687168 2024-10-21,12:24:20.000,295,11020632,12365,0,1729513459,13015.736793489988,79.10738072999811,53459.56385880001 2024-10-21,12:24:21.000,295,11020612,12485,0,1729513460,13015.730057179993,79.10033159999875,53459.54988456 2024-10-21,12:24:22.000,295,11020682,12365,0,1729513461,13015.736793489988,79.07918421000068,53459.51494896001 2024-10-21,12:24:23.000,295,11020657,12405,0,1729513462,13015.709848249993,79.07213508000132,53459.50796184 2024-10-21,12:24:24.000,295,11020668,12365,0,1729513463,13015.777211349989,79.05098769000324,53459.54988456 2024-10-21,12:24:25.000,295,11020659,12485,0,1729513464,13015.716584559988,79.00869290999981,53459.5289232 2024-10-21,12:24:26.000,295,11020696,12445,0,1729513465,13015.730057179993,79.02279116999853,53459.54988456 2024-10-21,12:24:27.000,295,11020614,12485,0,1729513466,13015.750266109993,79.00164378000045,53459.57084592 2024-10-21,12:24:28.000,295,11020698,12525,0,1729513467,13015.730057179993,78.98049639000237,53459.591807280005 2024-10-21,12:24:29.000,295,11020706,12645,0,1729513468,13015.730057179993,78.99459465000109,53459.57084592 2024-10-21,12:24:30.000,295,11020640,12525,0,1729513469,13015.743529799998,79.05098769000324,53459.5289232 2024-10-21,12:24:31.000,295,11020650,12445,0,1729513470,13015.763738729998,79.01574203999917,53459.54988456 2024-10-21,12:24:32.000,295,11020634,12805,0,1729513471,13015.770475039993,78.99459465000109,53459.5289232 2024-10-21,12:24:33.000,295,11020657,12565,0,1729513472,13015.777211349989,78.9593490000043,53459.57084592 2024-10-21,12:24:34.000,295,11020649,12725,0,1729513473,13015.770475039993,78.9593490000043,53459.53591032001 2024-10-21,12:24:35.000,295,11020626,12605,0,1729513474,13015.743529799998,78.95229986999766,53459.51494896001 2024-10-21,12:24:36.000,295,11020656,12485,0,1729513475,13015.770475039993,78.97344726000301,53459.5289232 2024-10-21,12:24:37.000,295,11020602,12445,0,1729513476,13015.723320869998,78.98754552000173,53459.50796184 2024-10-21,12:24:38.000,295,11020634,12285,0,1729513477,13015.777211349989,78.9593490000043,53459.53591032001 2024-10-21,12:24:39.000,295,11020616,12725,0,1729513478,13015.770475039993,78.97344726000301,53459.5289232 2024-10-21,12:24:40.000,295,11020634,12445,0,1729513479,13015.783947659998,78.97344726000301,53459.56385880001 2024-10-21,12:24:41.000,295,11020681,12445,0,1729513480,13015.797420279989,78.98754552000173,53459.57084592 2024-10-21,12:24:42.000,295,11020658,12605,0,1729513481,13015.763738729998,79.01574203999917,53459.56385880001 2024-10-21,12:24:43.000,295,11020630,12485,0,1729513482,13015.790683969994,79.02279116999853,53459.591807280005 2024-10-21,12:24:44.000,295,11020628,12605,0,1729513483,13015.777211349989,78.99459465000109,53459.61276864001 2024-10-21,12:24:45.000,295,11020674,12485,0,1729513484,13015.763738729998,78.98754552000173,53459.54988456 2024-10-21,12:24:46.000,295,11020633,12685,0,1729513485,13015.750266109993,79.00869290999981,53459.60578152 2024-10-21,12:24:47.000,295,11020647,12605,0,1729513486,13015.736793489988,78.99459465000109,53459.55687168 2024-10-21,12:24:48.000,295,11020599,12565,0,1729513487,13015.770475039993,79.01574203999917,53459.61975576 2024-10-21,12:24:49.000,295,11020635,12645,0,1729513488,13015.763738729998,78.96639813000365,53459.5987944 2024-10-21,12:24:50.000,295,11020620,12605,0,1729513489,13015.770475039993,78.99459465000109,53459.57084592 2024-10-21,12:24:51.000,295,11020583,12645,0,1729513490,13015.750266109993,78.99459465000109,53459.591807280005 2024-10-21,12:24:52.000,295,11020658,12325,0,1729513491,13015.723320869998,78.98049639000237,53459.591807280005 2024-10-21,12:24:53.000,295,11020587,12565,0,1729513492,13015.736793489988,78.95229986999766,53459.591807280005 2024-10-21,12:24:54.000,295,11020646,12765,0,1729513493,13015.709848249993,78.97344726000301,53459.61975576 2024-10-21,12:24:55.000,295,11020619,12445,0,1729513494,13015.730057179993,78.95229986999766,53459.54988456 2024-10-21,12:24:56.000,295,11020639,12485,0,1729513495,13015.743529799998,78.9100050900015,53459.57783304 2024-10-21,12:24:57.000,295,11020660,12725,0,1729513496,13015.730057179993,78.90295596000215,53459.61975576 2024-10-21,12:24:58.000,295,11020648,12565,0,1729513497,13015.682903009998,78.92410335000022,53459.61975576 2024-10-21,12:24:59.000,295,11020635,12605,0,1729513498,13015.736793489988,78.90295596000215,53459.55687168 2024-10-21,12:25:00.000,295,11020659,12485,0,1729513499,13015.716584559988,78.87475944000471,53459.56385880001 2024-10-21,12:25:01.000,295,11020637,12525,0,1729513500,13015.750266109993,78.86066117999871,53459.61975576 2024-10-21,12:25:02.000,295,11020670,12645,0,1729513501,13015.730057179993,78.88180857000407,53459.61975576 2024-10-21,12:25:03.000,295,11020634,12525,0,1729513502,13015.723320869998,78.88885770000343,53459.60578152 2024-10-21,12:25:04.000,295,11020645,12325,0,1729513503,13015.763738729998,78.86771030999807,53459.61975576 2024-10-21,12:25:05.000,295,11020618,12365,0,1729513504,13015.757002419989,78.88180857000407,53459.61975576 2024-10-21,12:25:06.000,295,11020673,12565,0,1729513505,13015.750266109993,78.86771030999807,53459.6686656 2024-10-21,12:25:07.000,295,11020680,12725,0,1729513506,13015.763738729998,78.86771030999807,53459.63373000001 2024-10-21,12:25:08.000,295,11020643,12485,0,1729513507,13015.723320869998,78.91705422000086,53459.6686656 2024-10-21,12:25:09.000,295,11020637,12365,0,1729513508,13015.730057179993,78.93115247999958,53459.58482016001 2024-10-21,12:25:10.000,295,11020663,12525,0,1729513509,13015.736793489988,78.9100050900015,53459.61276864001 2024-10-21,12:25:11.000,295,11020655,12525,0,1729513510,13015.750266109993,78.90295596000215,53459.61276864001 2024-10-21,12:25:12.000,295,11020646,12605,0,1729513511,13015.743529799998,78.88885770000343,53459.57783304 2024-10-21,12:25:13.000,295,11020617,12605,0,1729513512,13015.783947659998,78.89590683000279,53459.57783304 2024-10-21,12:25:14.000,295,11020617,12605,0,1729513513,13015.783947659998,78.90295596000215,53459.61276864001 2024-10-21,12:25:15.000,295,11020643,12685,0,1729513514,13015.763738729998,78.89590683000279,53459.640717120004 2024-10-21,12:25:16.000,295,11020654,12325,0,1729513515,13015.743529799998,78.9100050900015,53459.63373000001 2024-10-21,12:25:17.000,295,11020630,12565,0,1729513516,13015.790683969994,78.90295596000215,53459.62674288 2024-10-21,12:25:18.000,295,11020621,12445,0,1729513517,13015.804156589998,78.87475944000471,53459.591807280005 2024-10-21,12:25:19.000,295,11020645,12565,0,1729513518,13015.777211349989,78.89590683000279,53459.591807280005 2024-10-21,12:25:20.000,295,11020600,12525,0,1729513519,13015.777211349989,78.88180857000407,53459.54988456 2024-10-21,12:25:21.000,295,11020645,12605,0,1729513520,13015.783947659998,78.85361204999936,53459.65469136001 2024-10-21,12:25:22.000,295,11020673,12605,0,1729513521,13015.763738729998,78.83951379000064,53459.62674288 2024-10-21,12:25:23.000,295,11020675,12725,0,1729513522,13015.770475039993,78.82541553000192,53459.661678480006 2024-10-21,12:25:24.000,295,11020647,12765,0,1729513523,13015.783947659998,78.79721901000448,53459.62674288 2024-10-21,12:25:25.000,295,11020638,12445,0,1729513524,13015.770475039993,78.78312074999849,53459.689626960004 2024-10-21,12:25:26.000,295,11020623,12525,0,1729513525,13015.804156589998,78.75492423000105,53459.64770424 2024-10-21,12:25:27.000,295,11020688,12605,0,1729513526,13015.783947659998,78.75492423000105,53459.640717120004 2024-10-21,12:25:28.000,295,11020635,12565,0,1729513527,13015.730057179993,78.74082597000233,53459.5987944 2024-10-21,12:25:29.000,295,11020633,12365,0,1729513528,13015.763738729998,78.7126294500049,53459.60578152 2024-10-21,12:25:30.000,295,11020626,12445,0,1729513529,13015.797420279989,78.66328554000211,53459.61975576 2024-10-21,12:25:31.000,295,11020631,12685,0,1729513530,13015.797420279989,78.62803988999804,53459.60578152 2024-10-21,12:25:32.000,295,11020647,12765,0,1729513531,13015.804156589998,78.61394162999932,53459.62674288 2024-10-21,12:25:33.000,295,11020676,12805,0,1729513532,13015.824365519999,78.62099075999868,53459.6686656 2024-10-21,12:25:34.000,295,11020610,12605,0,1729513533,13015.824365519999,78.59279424000124,53459.68263984001 2024-10-21,12:25:35.000,295,11020616,12525,0,1729513534,13015.837838139989,78.59279424000124,53459.65469136001 2024-10-21,12:25:36.000,295,11020651,12325,0,1729513535,13015.844574449999,78.57869598000252,53459.69661408 2024-10-21,12:25:37.000,295,11020641,12605,0,1729513536,13015.831101829994,78.59279424000124,53459.640717120004 2024-10-21,12:25:38.000,295,11020653,12765,0,1729513537,13015.810892899994,78.5645977200038,53459.65469136001 2024-10-21,12:25:39.000,295,11020612,12605,0,1729513538,13015.844574449999,78.5645977200038,53459.64770424 2024-10-21,12:25:40.000,295,11020657,12605,0,1729513539,13015.810892899994,78.5645977200038,53459.65469136001 2024-10-21,12:25:41.000,295,11020619,12605,0,1729513540,13015.790683969994,78.5011555500023,53459.60578152 2024-10-21,12:25:42.000,295,11020650,12525,0,1729513541,13015.783947659998,78.5011555500023,53459.61975576 2024-10-21,12:25:43.000,295,11020647,12565,0,1729513542,13015.797420279989,78.48705729000358,53459.57084592 2024-10-21,12:25:44.000,295,11020647,12685,0,1729513543,13015.783947659998,78.49410642000294,53459.68263984001 2024-10-21,12:25:45.000,295,11020649,12685,0,1729513544,13015.757002419989,78.45886076999886,53459.60578152 2024-10-21,12:25:46.000,295,11020655,12645,0,1729513545,13015.750266109993,78.47295903000486,53459.69661408 2024-10-21,12:25:47.000,295,11020664,12445,0,1729513546,13015.730057179993,78.45886076999886,53459.640717120004 2024-10-21,12:25:48.000,295,11020649,12605,0,1729513547,13015.730057179993,78.43771338000079,53459.63373000001 2024-10-21,12:25:49.000,295,11020642,12685,0,1729513548,13015.723320869998,78.42361512000207,53459.65469136001 2024-10-21,12:25:50.000,295,11020622,12485,0,1729513549,13015.716584559988,78.40951686000335,53459.689626960004 2024-10-21,12:25:51.000,295,11020673,12525,0,1729513550,13015.696375629988,78.44476251000015,53459.6686656 2024-10-21,12:25:52.000,295,11020685,12445,0,1729513551,13015.676166699988,78.39541860000463,53459.62674288 2024-10-21,12:25:53.000,295,11020666,12645,0,1729513552,13015.655957769988,78.388369469998,53459.591807280005 2024-10-21,12:25:54.000,295,11020694,12565,0,1729513553,13015.669430389993,78.37427120999928,53459.591807280005 2024-10-21,12:25:55.000,295,11020672,12565,0,1729513554,13015.669430389993,78.36017295000056,53459.661678480006 2024-10-21,12:25:56.000,295,11020665,12485,0,1729513555,13015.682903009998,78.36722207999992,53459.61975576 2024-10-21,12:25:57.000,295,11020713,12485,0,1729513556,13015.676166699988,78.36017295000056,53459.640717120004 2024-10-21,12:25:58.000,295,11020686,12485,0,1729513557,13015.649221459993,78.34607469000184,53459.62674288 2024-10-21,12:25:59.000,295,11020652,12645,0,1729513558,13015.622276219998,78.30377990999841,53459.60578152 2024-10-21,12:26:00.000,295,11020619,12565,0,1729513559,13015.602067289998,78.34607469000184,53459.62674288 2024-10-21,12:26:01.000,295,11020630,12645,0,1729513560,13015.629012529993,78.30377990999841,53459.64770424 2024-10-21,12:26:02.000,295,11020641,12565,0,1729513561,13015.588594669993,78.30377990999841,53459.61975576 2024-10-21,12:26:03.000,295,11020615,12805,0,1729513562,13015.622276219998,78.20509209000011,53459.542897440006 2024-10-21,12:26:04.000,295,11020616,12325,0,1729513563,13015.595330980002,78.19804296000075,53459.57783304 2024-10-21,12:26:05.000,295,11020676,12485,0,1729513564,13015.554913120002,78.19804296000075,53459.56385880001 2024-10-21,12:26:06.000,295,11020620,12365,0,1729513565,13015.548176809993,78.1557481800046,53459.5987944 2024-10-21,12:26:07.000,295,11020630,12525,0,1729513566,13015.554913120002,78.12755165999988,53459.56385880001 2024-10-21,12:26:08.000,295,11020594,12445,0,1729513567,13015.527967879993,78.11345340000116,53459.54988456 2024-10-21,12:26:09.000,295,11020632,12485,0,1729513568,13015.487550019992,78.11345340000116,53459.5987944 2024-10-21,12:26:10.000,295,11020665,12645,0,1729513569,13015.494286330002,78.06410948999837,53459.5987944 2024-10-21,12:26:11.000,295,11020646,12525,0,1729513570,13015.453868470002,78.1416499199986,53459.661678480006 2024-10-21,12:26:12.000,295,11020622,12525,0,1729513571,13015.474077400002,78.12755165999988,53459.6686656 2024-10-21,12:26:13.000,295,11020603,12685,0,1729513572,13015.487550019992,78.11345340000116,53459.61276864001 2024-10-21,12:26:14.000,295,11020663,12685,0,1729513573,13015.487550019992,78.08525688000373,53459.65469136001 2024-10-21,12:26:15.000,295,11020627,12725,0,1729513574,13015.474077400002,78.09230601000309,53459.661678480006 2024-10-21,12:26:16.000,295,11020669,12525,0,1729513575,13015.460604779997,78.08525688000373,53459.661678480006 2024-10-21,12:26:17.000,295,11020675,12805,0,1729513576,13015.433659540002,78.05001122999965,53459.61276864001 2024-10-21,12:26:18.000,295,11020604,12725,0,1729513577,13015.447132159992,78.08525688000373,53459.58482016001 2024-10-21,12:26:19.000,295,11020655,12645,0,1729513578,13015.440395849997,78.05706035999901,53459.60578152 2024-10-21,12:26:20.000,295,11020667,12205,0,1729513579,13015.440395849997,78.09935514000244,53459.61276864001 2024-10-21,12:26:21.000,295,11020633,12605,0,1729513580,13015.487550019992,78.07115861999773,53459.58482016001 2024-10-21,12:26:22.000,295,11020614,12565,0,1729513581,13015.440395849997,78.02181471000222,53459.591807280005 2024-10-21,12:26:23.000,295,11020617,12805,0,1729513582,13015.426923229992,78.0429621000003,53459.5987944 2024-10-21,12:26:24.000,295,11020618,12445,0,1729513583,13015.433659540002,78.05001122999965,53459.61276864001 2024-10-21,12:26:25.000,295,11020645,12485,0,1729513584,13015.453868470002,78.0429621000003,53459.62674288 2024-10-21,12:26:26.000,295,11020645,12805,0,1729513585,13015.433659540002,78.02886384000158,53459.58482016001 2024-10-21,12:26:27.000,295,11020660,12405,0,1729513586,13015.420186919997,78.0429621000003,53459.60578152 2024-10-21,12:26:28.000,295,11020601,12445,0,1729513587,13015.393241680002,78.03591297000094,53459.61276864001 2024-10-21,12:26:29.000,295,11020623,12365,0,1729513588,13015.373032750002,78.01476558000286,53459.57783304 2024-10-21,12:26:30.000,295,11020636,12565,0,1729513589,13015.406714299992,78.03591297000094,53459.6686656 2024-10-21,12:26:31.000,295,11020648,12285,0,1729513590,13015.379769059997,78.05001122999965,53459.6686656 2024-10-21,12:26:32.000,295,11020646,12685,0,1729513591,13015.399977989997,78.07820775000437,53459.63373000001 2024-10-21,12:26:33.000,295,11020588,12725,0,1729513592,13015.379769059997,78.05706035999901,53459.65469136001 2024-10-21,12:26:34.000,295,11020645,12485,0,1729513593,13015.339351199997,78.00066732000414,53459.661678480006 2024-10-21,12:26:35.000,295,11020644,12645,0,1729513594,13015.339351199997,78.02181471000222,53459.61975576 2024-10-21,12:26:36.000,295,11020661,12765,0,1729513595,13015.332614890001,78.03591297000094,53459.61975576 2024-10-21,12:26:37.000,295,11020584,12725,0,1729513596,13015.352823820002,78.02181471000222,53459.63373000001 2024-10-21,12:26:38.000,295,11020633,12405,0,1729513597,13015.325878579992,78.05001122999965,53459.67565272 2024-10-21,12:26:39.000,295,11020633,12245,0,1729513598,13015.325878579992,78.02886384000158,53459.640717120004 2024-10-21,12:26:40.000,295,11020618,12525,0,1729513599,13015.332614890001,78.0429621000003,53459.6686656 2024-10-21,12:26:41.000,295,11020619,12485,0,1729513600,13015.312405960001,78.03591297000094,53459.61276864001 2024-10-21,12:26:42.000,295,11020597,12645,0,1729513601,13015.325878579992,78.05001122999965,53459.65469136001 2024-10-21,12:26:43.000,295,11020614,12525,0,1729513602,13015.319142269997,78.03591297000094,53459.661678480006 2024-10-21,12:26:44.000,295,11020606,12605,0,1729513603,13015.352823820002,78.03591297000094,53459.64770424 2024-10-21,12:26:45.000,295,11020649,12605,0,1729513604,13015.325878579992,78.0429621000003,53459.62674288 2024-10-21,12:26:46.000,295,11020627,12605,0,1729513605,13015.319142269997,78.05706035999901,53459.640717120004 2024-10-21,12:26:47.000,295,11020660,12445,0,1729513606,13015.339351199997,78.06410948999837,53459.63373000001 2024-10-21,12:26:48.000,295,11020681,12725,0,1729513607,13015.332614890001,78.01476558000286,53459.63373000001 2024-10-21,12:26:49.000,295,11020613,12805,0,1729513608,13015.346087509992,78.0429621000003,53459.65469136001 2024-10-21,12:26:50.000,295,11020641,12605,0,1729513609,13015.319142269997,78.08525688000373,53459.689626960004 2024-10-21,12:26:51.000,295,11020683,12285,0,1729513610,13015.312405960001,78.02886384000158,53459.61975576 2024-10-21,12:26:52.000,295,11020639,12405,0,1729513611,13015.359560129997,78.03591297000094,53459.710588320006 2024-10-21,12:26:53.000,295,11020656,12565,0,1729513612,13015.325878579992,78.02181471000222,53459.64770424 2024-10-21,12:26:54.000,295,11020625,12525,0,1729513613,13015.325878579992,78.05001122999965,53459.61276864001 2024-10-21,12:26:55.000,295,11020669,12485,0,1729513614,13015.339351199997,78.01476558000286,53459.5987944 2024-10-21,12:26:56.000,295,11020680,12405,0,1729513615,13015.339351199997,77.98656905999815,53459.689626960004 2024-10-21,12:26:57.000,295,11020645,12525,0,1729513616,13015.278724409996,77.97247079999943,53459.6686656 2024-10-21,12:26:58.000,295,11020616,12405,0,1729513617,13015.332614890001,78.01476558000286,53459.661678480006 2024-10-21,12:26:59.000,295,11020604,12565,0,1729513618,13015.312405960001,77.97951992999879,53459.69661408 2024-10-21,12:27:00.000,295,11020626,12565,0,1729513619,13015.298933339996,77.94427428000199,53459.72456256 2024-10-21,12:27:01.000,295,11020630,12205,0,1729513620,13015.325878579992,77.94427428000199,53459.63373000001 2024-10-21,12:27:02.000,295,11020664,12525,0,1729513621,13015.271988100001,77.97951992999879,53459.640717120004 2024-10-21,12:27:03.000,295,11020662,12725,0,1729513622,13015.278724409996,77.97951992999879,53459.63373000001 2024-10-21,12:27:04.000,295,11020635,12525,0,1729513623,13015.278724409996,77.95132341000135,53459.67565272 2024-10-21,12:27:05.000,295,11020639,12405,0,1729513624,13015.258515479996,77.98656905999815,53459.65469136001 2024-10-21,12:27:06.000,295,11020638,12685,0,1729513625,13015.251779170001,77.95837254000071,53459.68263984001 2024-10-21,12:27:07.000,295,11020616,12645,0,1729513626,13015.265251789991,77.94427428000199,53459.65469136001 2024-10-21,12:27:08.000,295,11020614,12525,0,1729513627,13015.238306549996,77.98656905999815,53459.64770424 2024-10-21,12:27:09.000,295,11020607,12365,0,1729513628,13015.245042859991,77.95837254000071,53459.72456256 2024-10-21,12:27:10.000,295,11020597,12445,0,1729513629,13015.218097619996,77.94427428000199,53459.710588320006 2024-10-21,12:27:11.000,295,11020630,12525,0,1729513630,13015.197888689996,77.98656905999815,53459.68263984001 2024-10-21,12:27:12.000,295,11020689,12485,0,1729513631,13015.19115238,77.97247079999943,53459.64770424 2024-10-21,12:27:13.000,295,11020669,12365,0,1729513632,13015.184416069991,77.97247079999943,53459.661678480006 2024-10-21,12:27:14.000,295,11020594,12485,0,1729513633,13015.13052559,77.95132341000135,53459.689626960004 2024-10-21,12:27:15.000,295,11020596,12445,0,1729513634,13015.143998209991,77.93722515000263,53459.68263984001 2024-10-21,12:27:16.000,295,11020650,12365,0,1729513635,13015.15073452,77.91607776000455,53459.661678480006 2024-10-21,12:27:17.000,295,11020652,12405,0,1729513636,13015.096844039996,77.97951992999879,53459.64770424 2024-10-21,12:27:18.000,295,11020630,12565,0,1729513637,13015.11031666,77.95837254000071,53459.69661408 2024-10-21,12:27:19.000,295,11020662,12685,0,1729513638,13015.04968987,77.98656905999815,53459.61975576 2024-10-21,12:27:20.000,295,11020586,12525,0,1729513639,13015.02274462999,77.93722515000263,53459.64770424 2024-10-21,12:27:21.000,295,11020581,12605,0,1729513640,13015.056426179995,77.95837254000071,53459.60578152 2024-10-21,12:27:22.000,295,11020620,12645,0,1729513641,13015.04968987,77.96542167000007,53459.57084592 2024-10-21,12:27:23.000,295,11020629,12725,0,1729513642,13015.056426179995,77.97951992999879,53459.64770424 2024-10-21,12:27:24.000,295,11020622,12245,0,1729513643,13015.036217249995,77.98656905999815,53459.640717120004 2024-10-21,12:27:25.000,295,11020571,12525,0,1729513644,13015.036217249995,77.99361819000478,53459.57783304 2024-10-21,12:27:26.000,295,11020590,12525,0,1729513645,13015.04968987,77.98656905999815,53459.61276864001 2024-10-21,12:27:27.000,295,11020629,12685,0,1729513646,13015.016008319995,78.01476558000286,53459.661678480006 2024-10-21,12:27:28.000,295,11020642,12805,0,1729513647,13015.02274462999,78.00066732000414,53459.5987944 2024-10-21,12:27:29.000,295,11020663,12765,0,1729513648,13015.04295355999,78.0077164500035,53459.5987944 2024-10-21,12:27:30.000,295,11020631,12725,0,1729513649,13015.016008319995,78.0077164500035,53459.69661408 2024-10-21,12:27:31.000,295,11020618,12645,0,1729513650,13014.98232676999,78.02886384000158,53459.5987944 2024-10-21,12:27:32.000,295,11020673,12525,0,1729513651,13014.975590459995,77.99361819000478,53459.591807280005 2024-10-21,12:27:33.000,295,11020646,12565,0,1729513652,13014.98232676999,78.0077164500035,53459.61276864001 2024-10-21,12:27:34.000,295,11020643,12565,0,1729513653,13014.995799389995,78.01476558000286,53459.591807280005 2024-10-21,12:27:35.000,295,11020630,12485,0,1729513654,13015.00253569999,78.02886384000158,53459.57783304 2024-10-21,12:27:36.000,295,11020631,12765,0,1729513655,13015.00927201,78.02181471000222,53459.57783304 2024-10-21,12:27:37.000,295,11020654,12325,0,1729513656,13015.00253569999,78.02181471000222,53459.58482016001 2024-10-21,12:27:38.000,295,11020653,12565,0,1729513657,13015.00927201,78.0429621000003,53459.57783304 2024-10-21,12:27:39.000,295,11020591,12845,0,1729513658,13015.016008319995,78.05706035999901,53459.61975576 2024-10-21,12:27:40.000,295,11020642,12485,0,1729513659,13014.995799389995,78.05706035999901,53459.61975576 2024-10-21,12:27:41.000,295,11020615,12485,0,1729513660,13014.98906308,78.03591297000094,53459.57783304 2024-10-21,12:27:42.000,295,11020589,12365,0,1729513661,13014.96885415,78.11345340000116,53459.57783304 2024-10-21,12:27:43.000,295,11020616,12525,0,1729513662,13014.975590459995,78.12755165999988,53459.56385880001 2024-10-21,12:27:44.000,295,11020648,12605,0,1729513663,13014.955381529995,78.13460078999924,53459.61276864001 2024-10-21,12:27:45.000,295,11020629,12485,0,1729513664,13014.92843629,78.12755165999988,53459.57084592 2024-10-21,12:27:46.000,295,11020673,12565,0,1729513665,13014.96211783999,78.12755165999988,53459.54988456 2024-10-21,12:27:47.000,295,11020620,12645,0,1729513666,13014.935172599995,78.1557481800046,53459.56385880001 2024-10-21,12:27:48.000,295,11020618,12725,0,1729513667,13014.94864522,78.16279731000395,53459.56385880001 2024-10-21,12:27:49.000,295,11020657,12645,0,1729513668,13014.894754739995,78.19099383000139,53459.5289232 2024-10-21,12:27:50.000,295,11020648,12645,0,1729513669,13014.94864522,78.19804296000075,53459.591807280005 2024-10-21,12:27:51.000,295,11020649,12805,0,1729513670,13014.935172599995,78.18394470000203,53459.591807280005 2024-10-21,12:27:52.000,295,11020666,12645,0,1729513671,13014.96211783999,78.19804296000075,53459.57084592 2024-10-21,12:27:53.000,295,11020664,12645,0,1729513672,13014.94190890999,78.17689557000267,53459.5987944 2024-10-21,12:27:54.000,295,11020661,12605,0,1729513673,13014.94864522,78.16984644000331,53459.57783304 2024-10-21,12:27:55.000,295,11020706,12645,0,1729513674,13014.935172599995,78.16984644000331,53459.57783304 2024-10-21,12:27:56.000,295,11020669,12565,0,1729513675,13014.96211783999,78.19099383000139,53459.58482016001 2024-10-21,12:27:57.000,295,11020687,12485,0,1729513676,13014.975590459995,78.20509209000011,53459.56385880001 2024-10-21,12:27:58.000,295,11020628,12365,0,1729513677,13014.98232676999,78.19099383000139,53459.58482016001 2024-10-21,12:27:59.000,295,11020644,12645,0,1729513678,13015.02274462999,78.19099383000139,53459.56385880001 2024-10-21,12:28:00.000,295,11020624,12805,0,1729513679,13015.016008319995,78.16984644000331,53459.56385880001 2024-10-21,12:28:01.000,295,11020674,12605,0,1729513680,13015.04295355999,78.20509209000011,53459.54988456 2024-10-21,12:28:02.000,295,11020606,12645,0,1729513681,13015.056426179995,78.22623947999818,53459.53591032001 2024-10-21,12:28:03.000,295,11020687,12645,0,1729513682,13015.056426179995,78.24738687000354,53459.521936080004 2024-10-21,12:28:04.000,295,11020647,12605,0,1729513683,13015.08337141999,78.24033774000418,53459.473026240004 2024-10-21,12:28:05.000,295,11020650,12525,0,1729513684,13015.04295355999,78.2544360000029,53459.53591032001 2024-10-21,12:28:06.000,295,11020630,12645,0,1729513685,13015.08337141999,78.27558339000097,53459.48001336 2024-10-21,12:28:07.000,295,11020601,12565,0,1729513686,13015.137261899996,78.28263252000033,53459.51494896001 2024-10-21,12:28:08.000,295,11020630,12645,0,1729513687,13015.056426179995,78.32492730000376,53459.50796184 2024-10-21,12:28:09.000,295,11020616,12885,0,1729513688,13015.09010773,78.29673077999905,53459.50796184 2024-10-21,12:28:10.000,295,11020622,12325,0,1729513689,13015.076635109996,78.33197643000312,53459.50097472 2024-10-21,12:28:11.000,295,11020670,12485,0,1729513690,13015.076635109996,78.38132033999864,53459.50796184 2024-10-21,12:28:12.000,295,11020614,12645,0,1729513691,13015.076635109996,78.3531238200012,53459.50097472 2024-10-21,12:28:13.000,295,11020669,12765,0,1729513692,13015.11031666,78.33902556000248,53459.54988456 2024-10-21,12:28:14.000,295,11020596,12725,0,1729513693,13015.12378927999,78.36722207999992,53459.53591032001 2024-10-21,12:28:15.000,295,11020594,12445,0,1729513694,13015.12378927999,78.38132033999864,53459.493987600006 2024-10-21,12:28:16.000,295,11020641,12605,0,1729513695,13015.137261899996,78.44476251000015,53459.46603912001 2024-10-21,12:28:17.000,295,11020622,12525,0,1729513696,13015.15073452,78.42361512000207,53459.5289232 2024-10-21,12:28:18.000,295,11020626,12605,0,1729513697,13015.143998209991,78.44476251000015,53459.53591032001 2024-10-21,12:28:19.000,295,11020640,12645,0,1729513698,13015.15073452,78.44476251000015,53459.5289232 2024-10-21,12:28:20.000,295,11020658,12485,0,1729513699,13015.211361310001,78.44476251000015,53459.51494896001 2024-10-21,12:28:21.000,295,11020656,13005,0,1729513700,13015.197888689996,78.47295903000486,53459.54988456 2024-10-21,12:28:22.000,295,11020684,12685,0,1729513701,13015.224833929991,78.43771338000079,53459.56385880001 2024-10-21,12:28:23.000,295,11020681,12325,0,1729513702,13015.245042859991,78.47295903000486,53459.51494896001 2024-10-21,12:28:24.000,295,11020675,12565,0,1729513703,13015.245042859991,78.45886076999886,53459.53591032001 2024-10-21,12:28:25.000,295,11020660,12605,0,1729513704,13015.278724409996,78.46590989999822,53459.56385880001 2024-10-21,12:28:26.000,295,11020638,12605,0,1729513705,13015.238306549996,78.5011555500023,53459.46603912001 2024-10-21,12:28:27.000,295,11020601,12365,0,1729513706,13015.238306549996,78.49410642000294,53459.473026240004 2024-10-21,12:28:28.000,295,11020629,12565,0,1729513707,13015.265251789991,78.5011555500023,53459.459052 2024-10-21,12:28:29.000,295,11020617,12605,0,1729513708,13015.265251789991,78.50820468000165,53459.493987600006 2024-10-21,12:28:30.000,295,11020622,12565,0,1729513709,13015.271988100001,78.53640119999909,53459.473026240004 2024-10-21,12:28:31.000,295,11020631,12885,0,1729513710,13015.278724409996,78.51525381000101,53459.473026240004 2024-10-21,12:28:32.000,295,11020632,12725,0,1729513711,13015.298933339996,78.52935206999973,53459.473026240004 2024-10-21,12:28:33.000,295,11020641,12645,0,1729513712,13015.346087509992,78.54345032999845,53459.5289232 2024-10-21,12:28:34.000,295,11020617,12765,0,1729513713,13015.339351199997,78.55049945999781,53459.5289232 2024-10-21,12:28:35.000,295,11020636,12965,0,1729513714,13015.332614890001,78.55049945999781,53459.51494896001 2024-10-21,12:28:36.000,295,11020653,12605,0,1729513715,13015.325878579992,78.55049945999781,53459.56385880001 2024-10-21,12:28:37.000,295,11020637,12525,0,1729513716,13015.366296439992,78.57164685000316,53459.521936080004 2024-10-21,12:28:38.000,295,11020678,12805,0,1729513717,13015.373032750002,78.60689249999996,53459.50796184 2024-10-21,12:28:39.000,295,11020655,12485,0,1729513718,13015.393241680002,78.60689249999996,53459.5289232 2024-10-21,12:28:40.000,295,11020659,12605,0,1729513719,13015.386505369992,78.5998433700006,53459.5289232 2024-10-21,12:28:41.000,295,11020698,12445,0,1729513720,13015.399977989997,78.63508902000467,53459.5289232 2024-10-21,12:28:42.000,295,11020647,12645,0,1729513721,13015.426923229992,78.62099075999868,53459.542897440006 2024-10-21,12:28:43.000,295,11020648,12725,0,1729513722,13015.420186919997,78.63508902000467,53459.57084592 2024-10-21,12:28:44.000,295,11020658,12565,0,1729513723,13015.440395849997,78.67033467000147,53459.54988456 2024-10-21,12:28:45.000,295,11020640,12605,0,1729513724,13015.487550019992,78.62803988999804,53459.5289232 2024-10-21,12:28:46.000,295,11020641,12925,0,1729513725,13015.494286330002,78.67033467000147,53459.542897440006 2024-10-21,12:28:47.000,295,11020594,12605,0,1729513726,13015.527967879993,78.68443293000018,53459.591807280005 2024-10-21,12:28:48.000,295,11020663,12805,0,1729513727,13015.507758949992,78.64918728000339,53459.55687168 2024-10-21,12:28:49.000,295,11020673,12645,0,1729513728,13015.554913120002,78.67033467000147,53459.591807280005 2024-10-21,12:28:50.000,295,11020636,12605,0,1729513729,13015.568385739993,78.65623641000275,53459.58482016001 2024-10-21,12:28:51.000,295,11020650,12685,0,1729513730,13015.548176809993,78.6985311899989,53459.5987944 2024-10-21,12:28:52.000,295,11020636,12885,0,1729513731,13015.561649429997,78.71967858000426,53459.57084592 2024-10-21,12:28:53.000,295,11020635,12525,0,1729513732,13015.575122050002,78.74787510000169,53459.63373000001 2024-10-21,12:28:54.000,295,11020676,12685,0,1729513733,13015.554913120002,78.6985311899989,53459.62674288 2024-10-21,12:28:55.000,295,11020614,12685,0,1729513734,13015.561649429997,78.74082597000233,53459.54988456 2024-10-21,12:28:56.000,295,11020633,12805,0,1729513735,13015.595330980002,78.79016987999785,53459.62674288 2024-10-21,12:28:57.000,295,11020610,12685,0,1729513736,13015.602067289998,78.79721901000448,53459.58482016001 2024-10-21,12:28:58.000,295,11020638,12605,0,1729513737,13015.575122050002,78.79016987999785,53459.56385880001 2024-10-21,12:28:59.000,295,11020640,12365,0,1729513738,13015.602067289998,78.80426814000384,53459.62674288 2024-10-21,12:29:00.000,295,11020685,12605,0,1729513739,13015.595330980002,78.77607161999913,53459.65469136001 2024-10-21,12:29:01.000,295,11020602,12685,0,1729513740,13015.602067289998,78.79721901000448,53459.5987944 2024-10-21,12:29:02.000,295,11020668,12645,0,1729513741,13015.635748840003,78.76902248999977,53459.58482016001 2024-10-21,12:29:03.000,295,11020655,12485,0,1729513742,13015.602067289998,78.77607161999913,53459.61975576 2024-10-21,12:29:04.000,295,11020667,12485,0,1729513743,13015.575122050002,78.80426814000384,53459.65469136001 2024-10-21,12:29:05.000,295,11020637,12485,0,1729513744,13015.608803599993,78.81836640000256,53459.640717120004 2024-10-21,12:29:06.000,295,11020702,12405,0,1729513745,13015.581858359998,78.81836640000256,53459.6686656 2024-10-21,12:29:07.000,295,11020642,12525,0,1729513746,13015.575122050002,78.83951379000064,53459.62674288 2024-10-21,12:29:08.000,295,11020712,12605,0,1729513747,13015.588594669993,78.84656292,53459.640717120004 2024-10-21,12:29:09.000,295,11020637,12565,0,1729513748,13015.588594669993,78.83951379000064,53459.6686656 2024-10-21,12:29:10.000,295,11020635,12405,0,1729513749,13015.615539910003,78.85361204999936,53459.689626960004 2024-10-21,12:29:11.000,295,11020619,12565,0,1729513750,13015.561649429997,78.83246466000128,53459.69661408 2024-10-21,12:29:12.000,295,11020634,12685,0,1729513751,13015.561649429997,78.88180857000407,53459.661678480006 2024-10-21,12:29:13.000,295,11020684,12725,0,1729513752,13015.534704190002,78.9100050900015,53459.6686656 2024-10-21,12:29:14.000,295,11020671,12445,0,1729513753,13015.514495260002,78.92410335000022,53459.67565272 2024-10-21,12:29:15.000,295,11020596,12365,0,1729513754,13015.480813709997,78.91705422000086,53459.6686656 2024-10-21,12:29:16.000,295,11020680,12445,0,1729513755,13015.501022639997,78.93820160999894,53459.68263984001 2024-10-21,12:29:17.000,295,11020638,12645,0,1729513756,13015.507758949992,78.98049639000237,53459.640717120004 2024-10-21,12:29:18.000,295,11020598,12485,0,1729513757,13015.474077400002,78.98049639000237,53459.67565272 2024-10-21,12:29:19.000,295,11020628,12685,0,1729513758,13015.460604779997,79.02279116999853,53459.62674288 2024-10-21,12:29:20.000,295,11020648,12805,0,1729513759,13015.487550019992,79.03688943000452,53459.65469136001 2024-10-21,12:29:21.000,295,11020647,12805,0,1729513760,13015.440395849997,79.00869290999981,53459.68263984001 2024-10-21,12:29:22.000,295,11020634,12725,0,1729513761,13015.433659540002,79.05098769000324,53459.6686656 2024-10-21,12:29:23.000,295,11020653,12645,0,1729513762,13015.447132159992,79.10738072999811,53459.661678480006 2024-10-21,12:29:24.000,295,11020624,12565,0,1729513763,13015.426923229992,79.13557725000283,53459.65469136001 2024-10-21,12:29:25.000,295,11020604,12645,0,1729513764,13015.426923229992,79.14262638000218,53459.661678480006 2024-10-21,12:29:26.000,295,11020635,12605,0,1729513765,13015.406714299992,79.1567246400009,53459.6686656 2024-10-21,12:29:27.000,295,11020651,12445,0,1729513766,13015.413450610002,79.1567246400009,53459.61276864001 2024-10-21,12:29:28.000,295,11020653,12605,0,1729513767,13015.406714299992,79.22016681000241,53459.6686656 2024-10-21,12:29:29.000,295,11020628,12605,0,1729513768,13015.413450610002,79.19901942000433,53459.64770424 2024-10-21,12:29:30.000,295,11020686,12645,0,1729513769,13015.413450610002,79.23426507000113,53459.65469136001 2024-10-21,12:29:31.000,295,11020620,12405,0,1729513770,13015.467341089992,79.24836332999985,53459.68263984001 2024-10-21,12:29:32.000,295,11020598,12565,0,1729513771,13015.420186919997,79.2554124599992,53459.64770424 2024-10-21,12:29:33.000,295,11020633,12445,0,1729513772,13015.420186919997,79.29065811000328,53459.61276864001 2024-10-21,12:29:34.000,295,11020659,12565,0,1729513773,13015.453868470002,79.28360898000392,53459.591807280005 2024-10-21,12:29:35.000,295,11020636,12525,0,1729513774,13015.440395849997,79.32590376000007,53459.69661408 2024-10-21,12:29:36.000,295,11020650,12565,0,1729513775,13015.433659540002,79.33295288999943,53459.689626960004 2024-10-21,12:29:37.000,295,11020638,12725,0,1729513776,13015.494286330002,79.32590376000007,53459.61975576 2024-10-21,12:29:38.000,295,11020632,12405,0,1729513777,13015.467341089992,79.39639506000094,53459.65469136001 2024-10-21,12:29:39.000,295,11020658,12565,0,1729513778,13015.487550019992,79.43164070999774,53459.6686656 2024-10-21,12:29:40.000,295,11020606,12565,0,1729513779,13015.527967879993,79.41754244999902,53459.70360120001 2024-10-21,12:29:41.000,295,11020610,12285,0,1729513780,13015.548176809993,79.45983723000245,53459.689626960004 2024-10-21,12:29:42.000,295,11020670,12485,0,1729513781,13015.608803599993,79.46688636000181,53459.689626960004 2024-10-21,12:29:43.000,295,11020623,12125,0,1729513782,13015.629012529993,79.52327940000396,53459.70360120001 2024-10-21,12:29:44.000,295,11020684,12765,0,1729513783,13015.662694079998,79.52327940000396,53459.67565272 2024-10-21,12:29:45.000,295,11020678,12725,0,1729513784,13015.696375629988,79.53737766000268,53459.72456256 2024-10-21,12:29:46.000,295,11020602,12645,0,1729513785,13015.736793489988,79.57262330999947,53459.710588320006 2024-10-21,12:29:47.000,295,11020641,12485,0,1729513786,13015.743529799998,79.60081983000418,53459.689626960004 2024-10-21,12:29:48.000,295,11020657,12645,0,1729513787,13015.797420279989,79.6149180900029,53459.73154968001 2024-10-21,12:29:49.000,295,11020676,12485,0,1729513788,13015.858047069989,79.66426199999842,53459.68263984001 2024-10-21,12:29:50.000,295,11020661,12565,0,1729513789,13015.884992309999,79.64311461000034,53459.68263984001 2024-10-21,12:29:51.000,295,11020653,12365,0,1729513790,13015.932146479994,79.6501637399997,53459.75251104001 2024-10-21,12:29:52.000,295,11020621,12605,0,1729513791,13015.98603696,79.67131112999778,53459.71757544 2024-10-21,12:29:53.000,295,11020672,12445,0,1729513792,13016.03992743999,79.69950765000249,53459.76648528 2024-10-21,12:29:54.000,295,11020644,12805,0,1729513793,13016.093817919995,79.67836026000441,53459.76648528 2024-10-21,12:29:55.000,295,11020617,12485,0,1729513794,13016.12749947,79.66426199999842,53459.79443376 2024-10-21,12:29:56.000,295,11020635,12645,0,1729513795,13016.194862569995,79.69245852000313,53459.808408000004 2024-10-21,12:29:57.000,295,11020620,12645,0,1729513796,13016.26222566999,79.65721286999906,53459.8433436 2024-10-21,12:29:58.000,295,11020629,12365,0,1729513797,13016.30937984,79.65721286999906,53459.829369360006 2024-10-21,12:29:59.000,295,11020633,12725,0,1729513798,13016.32285245999,79.64311461000034,53459.808408000004 2024-10-21,12:30:00.000,295,11020651,12685,0,1729513799,13016.383479249991,79.58672156999819,53459.829369360006 2024-10-21,12:30:01.000,295,11020632,12605,0,1729513800,13016.444106039991,79.59377070000482,53459.8433436 2024-10-21,12:30:02.000,295,11020659,12645,0,1729513801,13016.491260210001,79.57262330999947,53459.86430496 2024-10-21,12:30:03.000,295,11020624,12445,0,1729513802,13016.511469140001,79.5021320099986,53459.87129208001 2024-10-21,12:30:04.000,295,11020638,12645,0,1729513803,13016.538414379997,79.47393549000117,53459.88526632 2024-10-21,12:30:05.000,295,11020658,12485,0,1729513804,13016.585568549992,79.47393549000117,53459.94815040001 2024-10-21,12:30:06.000,295,11020703,12525,0,1729513805,13016.639459029997,79.44573897000373,53459.96212464 2024-10-21,12:30:07.000,295,11020653,12725,0,1729513806,13016.659667959997,79.41049331999966,53459.92020192001 2024-10-21,12:30:08.000,295,11020635,12405,0,1729513807,13016.652931650002,79.38229680000222,53459.94116328 2024-10-21,12:30:09.000,295,11020630,12405,0,1729513808,13016.733767370002,79.38229680000222,53459.94815040001 2024-10-21,12:30:10.000,295,11020651,12605,0,1729513809,13016.747239989993,79.37524767000286,53459.96911176001 2024-10-21,12:30:11.000,295,11020640,12765,0,1729513810,13016.720294749997,79.32590376000007,53459.927189040005 2024-10-21,12:30:12.000,295,11020673,12605,0,1729513811,13016.801130469998,79.28360898000392,53459.976098880004 2024-10-21,12:30:13.000,295,11020657,12565,0,1729513812,13016.780921539998,79.23426507000113,53460.01103448 2024-10-21,12:30:14.000,295,11020658,12605,0,1729513813,13016.807866779993,79.24131420000049,53459.94116328 2024-10-21,12:30:15.000,295,11020643,12565,0,1729513814,13016.861757259998,79.17787202999898,53460.00404736 2024-10-21,12:30:16.000,295,11020602,12565,0,1729513815,13016.848284639993,79.17787202999898,53459.99007312001 2024-10-21,12:30:17.000,295,11020633,12605,0,1729513816,13016.834812020003,79.1214789900041,53459.96212464 2024-10-21,12:30:18.000,295,11020636,12765,0,1729513817,13016.814603090002,79.07213508000132,53460.00404736 2024-10-21,12:30:19.000,295,11020625,12605,0,1729513818,13016.848284639993,79.02984029999789,53459.976098880004 2024-10-21,12:30:20.000,295,11020661,12645,0,1729513819,13016.834812020003,79.02279116999853,53460.01103448 2024-10-21,12:30:21.000,295,11020610,12405,0,1729513820,13016.848284639993,78.99459465000109,53459.99007312001 2024-10-21,12:30:22.000,295,11020646,12565,0,1729513821,13016.855020950003,78.9452507399983,53459.983086 2024-10-21,12:30:23.000,295,11020640,12605,0,1729513822,13016.801130469998,78.93820160999894,53460.0529572 2024-10-21,12:30:24.000,295,11020660,12645,0,1729513823,13016.774185230002,78.88180857000407,53460.025008720004 2024-10-21,12:30:25.000,295,11020684,12485,0,1729513824,13016.794394160002,78.81836640000256,53460.00404736 2024-10-21,12:30:26.000,295,11020667,12605,0,1729513825,13016.774185230002,78.81836640000256,53460.03199584 2024-10-21,12:30:27.000,295,11020651,12285,0,1729513826,13016.753976300002,78.76197336000041,53460.01103448 2024-10-21,12:30:28.000,295,11020671,12285,0,1729513827,13016.733767370002,78.74787510000169,53460.03898296001 2024-10-21,12:30:29.000,295,11020644,12525,0,1729513828,13016.720294749997,78.7126294500049,53459.997060240006 2024-10-21,12:30:30.000,295,11020695,12485,0,1729513829,13016.686613199992,78.64213815000403,53460.00404736 2024-10-21,12:30:31.000,295,11020652,12445,0,1729513830,13016.646195339992,78.63508902000467,53460.00404736 2024-10-21,12:30:32.000,295,11020658,12565,0,1729513831,13016.619250099997,78.60689249999996,53459.96212464 2024-10-21,12:30:33.000,295,11020651,12525,0,1729513832,13016.592304860002,78.54345032999845,53459.976098880004 2024-10-21,12:30:34.000,295,11020669,12765,0,1729513833,13016.545150689992,78.54345032999845,53460.03199584 2024-10-21,12:30:35.000,295,11020680,12765,0,1729513834,13016.565359619992,78.50820468000165,53460.01802160001 2024-10-21,12:30:36.000,295,11020616,12685,0,1729513835,13016.497996519996,78.47295903000486,53460.025008720004 2024-10-21,12:30:37.000,295,11020646,12565,0,1729513836,13016.504732829992,78.43771338000079,53459.95513752 2024-10-21,12:30:38.000,295,11020622,12325,0,1729513837,13016.471051280001,78.388369469998,53459.997060240006 2024-10-21,12:30:39.000,295,11020643,12605,0,1729513838,13016.450842350001,78.33197643000312,53459.93417616 2024-10-21,12:30:40.000,295,11020648,12765,0,1729513839,13016.423897109991,78.31082903999777,53459.976098880004 2024-10-21,12:30:41.000,295,11020652,12645,0,1729513840,13016.430633420001,78.24033774000418,53459.927189040005 2024-10-21,12:30:42.000,295,11020626,12565,0,1729513841,13016.396951869996,78.2544360000029,53459.94815040001 2024-10-21,12:30:43.000,295,11020667,12485,0,1729513842,13016.3497977,78.24033774000418,53459.90622768 2024-10-21,12:30:44.000,295,11020638,12245,0,1729513843,13016.30264352999,78.23328861000482,53459.95513752 2024-10-21,12:30:45.000,295,11020673,12685,0,1729513844,13016.28243459999,78.19804296000075,53459.89924056001 2024-10-21,12:30:46.000,295,11020647,12565,0,1729513845,13016.255489359995,78.16279731000395,53459.93417616 2024-10-21,12:30:47.000,295,11020645,12725,0,1729513846,13016.20833519,78.1416499199986,53459.95513752 2024-10-21,12:30:48.000,295,11020645,12925,0,1729513847,13016.174653639995,78.1064042700018,53459.87129208001 2024-10-21,12:30:49.000,295,11020642,12365,0,1729513848,13016.114026849995,78.11345340000116,53459.87129208001 2024-10-21,12:30:50.000,295,11020643,12685,0,1729513849,13016.10729054,78.11345340000116,53459.878279200006 2024-10-21,12:30:51.000,295,11020647,12485,0,1729513850,13016.03992743999,78.1064042700018,53459.927189040005 2024-10-21,12:30:52.000,295,11020663,12605,0,1729513851,13015.99950957999,78.11345340000116,53459.89225344 2024-10-21,12:30:53.000,295,11020611,12525,0,1729513852,13015.945619099999,78.06410948999837,53459.857317840004 2024-10-21,12:30:54.000,295,11020657,12645,0,1729513853,13015.911937549994,78.07820775000437,53459.83635648 2024-10-21,12:30:55.000,295,11020649,12925,0,1729513854,13015.831101829994,78.05706035999901,53459.78045952001 2024-10-21,12:30:56.000,295,11020617,12365,0,1729513855,13015.770475039993,78.03591297000094,53459.7734724 2024-10-21,12:30:57.000,295,11020615,12805,0,1729513856,13015.763738729998,78.05001122999965,53459.74552392 2024-10-21,12:30:58.000,295,11020648,12645,0,1729513857,13015.723320869998,78.02181471000222,53459.76648528 2024-10-21,12:30:59.000,295,11020613,12565,0,1729513858,13015.689639319993,78.00066732000414,53459.7385368 2024-10-21,12:31:00.000,295,11020636,12685,0,1729513859,13015.682903009998,77.96542167000007,53459.7385368 2024-10-21,12:31:01.000,295,11020591,12605,0,1729513860,13015.662694079998,77.99361819000478,53459.7385368 2024-10-21,12:31:02.000,295,11020567,12685,0,1729513861,13015.602067289998,78.00066732000414,53459.6686656 2024-10-21,12:31:03.000,295,11020610,12445,0,1729513862,13015.575122050002,77.97951992999879,53459.661678480006 2024-10-21,12:31:04.000,295,11020641,12565,0,1729513863,13015.554913120002,77.97247079999943,53459.68263984001 2024-10-21,12:31:05.000,295,11020634,12645,0,1729513864,13015.541440499997,77.97951992999879,53459.661678480006 2024-10-21,12:31:06.000,295,11020639,12605,0,1729513865,13015.534704190002,77.96542167000007,53459.661678480006 2024-10-21,12:31:07.000,295,11020637,12645,0,1729513866,13015.527967879993,77.96542167000007,53459.63373000001 2024-10-21,12:31:08.000,295,11020602,12485,0,1729513867,13015.494286330002,78.01476558000286,53459.661678480006 2024-10-21,12:31:09.000,295,11020611,12565,0,1729513868,13015.467341089992,78.02181471000222,53459.6686656 2024-10-21,12:31:10.000,295,11020655,12645,0,1729513869,13015.467341089992,77.97247079999943,53459.63373000001 2024-10-21,12:31:11.000,295,11020653,12645,0,1729513870,13015.467341089992,78.02886384000158,53459.640717120004 2024-10-21,12:31:12.000,295,11020604,12445,0,1729513871,13015.474077400002,78.01476558000286,53459.640717120004 2024-10-21,12:31:13.000,295,11020637,12485,0,1729513872,13015.433659540002,78.03591297000094,53459.62674288 2024-10-21,12:31:14.000,295,11020650,12605,0,1729513873,13015.420186919997,78.03591297000094,53459.64770424 2024-10-21,12:31:15.000,295,11020664,12205,0,1729513874,13015.440395849997,78.0429621000003,53459.62674288 2024-10-21,12:31:16.000,295,11020592,12285,0,1729513875,13015.467341089992,78.06410948999837,53459.69661408 2024-10-21,12:31:17.000,295,11020629,12525,0,1729513876,13015.453868470002,78.07820775000437,53459.6686656 2024-10-21,12:31:18.000,295,11020596,12565,0,1729513877,13015.487550019992,78.1064042700018,53459.661678480006 2024-10-21,12:31:19.000,295,11020639,12325,0,1729513878,13015.447132159992,78.1416499199986,53459.6686656 2024-10-21,12:31:20.000,295,11020603,12525,0,1729513879,13015.474077400002,78.18394470000203,53459.661678480006 2024-10-21,12:31:21.000,295,11020614,12445,0,1729513880,13015.467341089992,78.20509209000011,53459.61975576 2024-10-21,12:31:22.000,295,11020635,12565,0,1729513881,13015.514495260002,78.22623947999818,53459.64770424 2024-10-21,12:31:23.000,295,11020623,12325,0,1729513882,13015.514495260002,78.26148513000226,53459.64770424 2024-10-21,12:31:24.000,295,11020649,12645,0,1729513883,13015.507758949992,78.29673077999905,53459.64770424 2024-10-21,12:31:25.000,295,11020629,12565,0,1729513884,13015.487550019992,78.32492730000376,53459.67565272 2024-10-21,12:31:26.000,295,11020635,12445,0,1729513885,13015.480813709997,78.36017295000056,53459.6686656 2024-10-21,12:31:27.000,295,11020642,12645,0,1729513886,13015.467341089992,78.42361512000207,53459.689626960004 2024-10-21,12:31:28.000,295,11020638,12605,0,1729513887,13015.501022639997,78.44476251000015,53459.68263984001 2024-10-21,12:31:29.000,295,11020606,12645,0,1729513888,13015.501022639997,78.48000816000422,53459.69661408 2024-10-21,12:31:30.000,295,11020644,12405,0,1729513889,13015.514495260002,78.49410642000294,53459.68263984001 2024-10-21,12:31:31.000,295,11020665,12445,0,1729513890,13015.534704190002,78.55049945999781,53459.69661408 2024-10-21,12:31:32.000,295,11020666,12565,0,1729513891,13015.534704190002,78.52230294000037,53459.68263984001 2024-10-21,12:31:33.000,295,11020615,12045,0,1729513892,13015.527967879993,78.60689249999996,53459.72456256 2024-10-21,12:31:34.000,295,11020645,12725,0,1729513893,13015.548176809993,78.61394162999932,53459.67565272 2024-10-21,12:31:35.000,295,11020650,12685,0,1729513894,13015.534704190002,78.61394162999932,53459.710588320006 2024-10-21,12:31:36.000,295,11020659,12765,0,1729513895,13015.521231569997,78.62803988999804,53459.70360120001 2024-10-21,12:31:37.000,295,11020621,12565,0,1729513896,13015.527967879993,78.64213815000403,53459.69661408 2024-10-21,12:31:38.000,295,11020606,12605,0,1729513897,13015.581858359998,78.62803988999804,53459.69661408 2024-10-21,12:31:39.000,295,11020630,12525,0,1729513898,13015.581858359998,78.62803988999804,53459.7385368 2024-10-21,12:31:40.000,295,11020644,12365,0,1729513899,13015.568385739993,78.67738380000083,53459.7385368 2024-10-21,12:31:41.000,295,11020631,12765,0,1729513900,13015.622276219998,78.65623641000275,53459.73154968001 2024-10-21,12:31:42.000,295,11020628,12365,0,1729513901,13015.615539910003,78.68443293000018,53459.73154968001 2024-10-21,12:31:43.000,295,11020622,12605,0,1729513902,13015.602067289998,78.66328554000211,53459.710588320006 2024-10-21,12:31:44.000,295,11020597,12445,0,1729513903,13015.629012529993,78.66328554000211,53459.72456256 2024-10-21,12:31:45.000,295,11020627,12365,0,1729513904,13015.649221459993,78.68443293000018,53459.72456256 2024-10-21,12:31:46.000,295,11020605,12765,0,1729513905,13015.655957769988,78.68443293000018,53459.75251104001 2024-10-21,12:31:47.000,295,11020657,12485,0,1729513906,13015.676166699988,78.65623641000275,53459.7734724 2024-10-21,12:31:48.000,295,11020625,12645,0,1729513907,13015.703111939998,78.62099075999868,53459.78744664 2024-10-21,12:31:49.000,295,11020630,12325,0,1729513908,13015.743529799998,78.62099075999868,53459.78045952001 2024-10-21,12:31:50.000,295,11020606,12445,0,1729513909,13015.709848249993,78.64213815000403,53459.7385368 2024-10-21,12:31:51.000,295,11020608,12805,0,1729513910,13015.703111939998,78.61394162999932,53459.74552392 2024-10-21,12:31:52.000,295,11020640,12245,0,1729513911,13015.743529799998,78.61394162999932,53459.70360120001 2024-10-21,12:31:53.000,295,11020619,12645,0,1729513912,13015.709848249993,78.62803988999804,53459.759498160005 2024-10-21,12:31:54.000,295,11020619,12245,0,1729513913,13015.709848249993,78.62803988999804,53459.68263984001 2024-10-21,12:31:55.000,295,11020605,12325,0,1729513914,13015.696375629988,78.61394162999932,53459.70360120001 2024-10-21,12:31:56.000,295,11020624,12525,0,1729513915,13015.696375629988,78.67033467000147,53459.70360120001 2024-10-21,12:31:57.000,295,11020578,12365,0,1729513916,13015.696375629988,78.69148205999954,53459.70360120001 2024-10-21,12:31:58.000,295,11020660,12485,0,1729513917,13015.682903009998,78.69148205999954,53459.68263984001 2024-10-21,12:31:59.000,295,11020621,12605,0,1729513918,13015.655957769988,78.6985311899989,53459.759498160005 2024-10-21,12:32:00.000,295,11020586,12565,0,1729513919,13015.642485149998,78.73377684000297,53459.73154968001 2024-10-21,12:32:01.000,295,11020600,12685,0,1729513920,13015.635748840003,78.72672771000362,53459.7734724 2024-10-21,12:32:02.000,295,11020617,12565,0,1729513921,13015.662694079998,78.73377684000297,53459.78045952001 2024-10-21,12:32:03.000,295,11020579,12725,0,1729513922,13015.649221459993,78.74787510000169,53459.70360120001 2024-10-21,12:32:04.000,295,11020643,12565,0,1729513923,13015.629012529993,78.73377684000297,53459.759498160005 2024-10-21,12:32:05.000,295,11020687,12725,0,1729513924,13015.642485149998,78.76902248999977,53459.78045952001 2024-10-21,12:32:06.000,295,11020604,12525,0,1729513925,13015.629012529993,78.78312074999849,53459.70360120001 2024-10-21,12:32:07.000,295,11020603,12565,0,1729513926,13015.642485149998,78.77607161999913,53459.7385368 2024-10-21,12:32:08.000,295,11020636,12565,0,1729513927,13015.602067289998,78.77607161999913,53459.72456256 2024-10-21,12:32:09.000,295,11020625,12725,0,1729513928,13015.615539910003,78.78312074999849,53459.67565272 2024-10-21,12:32:10.000,295,11020631,12485,0,1729513929,13015.642485149998,78.79721901000448,53459.67565272 2024-10-21,12:32:11.000,295,11020608,12645,0,1729513930,13015.662694079998,78.80426814000384,53459.68263984001 2024-10-21,12:32:12.000,295,11020637,12605,0,1729513931,13015.709848249993,78.76902248999977,53459.72456256 2024-10-21,12:32:13.000,295,11020665,12365,0,1729513932,13015.723320869998,78.73377684000297,53459.689626960004 2024-10-21,12:32:14.000,295,11020642,12525,0,1729513933,13015.757002419989,78.72672771000362,53459.710588320006 2024-10-21,12:32:15.000,295,11020656,12525,0,1729513934,13015.730057179993,78.70558031999826,53459.68263984001 2024-10-21,12:32:16.000,295,11020639,12565,0,1729513935,13015.777211349989,78.67738380000083,53459.71757544 2024-10-21,12:32:17.000,295,11020678,12525,0,1729513936,13015.817629209989,78.71967858000426,53459.75251104001 2024-10-21,12:32:18.000,295,11020663,12645,0,1729513937,13015.817629209989,78.7126294500049,53459.72456256 2024-10-21,12:32:19.000,295,11020674,12445,0,1729513938,13015.864783379999,78.70558031999826,53459.71757544 2024-10-21,12:32:20.000,295,11020656,12365,0,1729513939,13015.891728619994,78.70558031999826,53459.7385368 2024-10-21,12:32:21.000,295,11020637,12485,0,1729513940,13015.91867385999,78.6985311899989,53459.70360120001 2024-10-21,12:32:22.000,295,11020664,12605,0,1729513941,13015.96582803,78.65623641000275,53459.75251104001 2024-10-21,12:32:23.000,295,11020622,12365,0,1729513942,13016.03992743999,78.67033467000147,53459.79443376 2024-10-21,12:32:24.000,295,11020602,12565,0,1729513943,13016.033191129995,78.67738380000083,53459.759498160005 2024-10-21,12:32:25.000,295,11020676,12445,0,1729513944,13016.06687268,78.70558031999826,53459.78045952001 2024-10-21,12:32:26.000,295,11020647,12725,0,1729513945,13016.10729054,78.6985311899989,53459.78744664 2024-10-21,12:32:27.000,295,11020631,12365,0,1729513946,13016.08708161,78.68443293000018,53459.79443376 2024-10-21,12:32:28.000,295,11020662,12445,0,1729513947,13016.1477084,78.67738380000083,53459.78045952001 2024-10-21,12:32:29.000,295,11020623,12365,0,1729513948,13016.174653639995,78.65623641000275,53459.76648528 2024-10-21,12:32:30.000,295,11020637,12605,0,1729513949,13016.174653639995,78.65623641000275,53459.80142088001 2024-10-21,12:32:31.000,295,11020629,12485,0,1729513950,13016.16118101999,78.62803988999804,53459.857317840004 2024-10-21,12:32:32.000,295,11020685,12525,0,1729513951,13016.18812626,78.61394162999932,53459.82238224001 2024-10-21,12:32:33.000,295,11020691,12445,0,1729513952,13016.235280429995,78.62099075999868,53459.78045952001 2024-10-21,12:32:34.000,295,11020696,12365,0,1729513953,13016.24875305,78.58574511000188,53459.82238224001 2024-10-21,12:32:35.000,295,11020632,12285,0,1729513954,13016.255489359995,78.57869598000252,53459.829369360006 2024-10-21,12:32:36.000,295,11020652,12685,0,1729513955,13016.26896198,78.55754859000444,53459.8433436 2024-10-21,12:32:37.000,295,11020694,12125,0,1729513956,13016.295907219996,78.55049945999781,53459.85033072001 2024-10-21,12:32:38.000,295,11020620,12285,0,1729513957,13016.316116149996,78.49410642000294,53459.87129208001 2024-10-21,12:32:39.000,295,11020666,12845,0,1729513958,13016.356534009996,78.47295903000486,53459.8433436 2024-10-21,12:32:40.000,295,11020643,12605,0,1729513959,13016.383479249991,78.45886076999886,53459.92020192001 2024-10-21,12:32:41.000,295,11020622,12885,0,1729513960,13016.396951869996,78.39541860000463,53459.86430496 2024-10-21,12:32:42.000,295,11020627,12525,0,1729513961,13016.444106039991,78.3531238200012,53459.9132148 2024-10-21,12:32:43.000,295,11020656,12685,0,1729513962,13016.477787589996,78.3178781700044,53459.92020192001 2024-10-21,12:32:44.000,295,11020679,12245,0,1729513963,13016.477787589996,78.30377990999841,53459.92020192001 2024-10-21,12:32:45.000,295,11020644,12645,0,1729513964,13016.464314969991,78.2544360000029,53459.96212464 2024-10-21,12:32:46.000,295,11020641,12645,0,1729513965,13016.444106039991,78.24033774000418,53459.9132148 2024-10-21,12:32:47.000,295,11020618,12845,0,1729513966,13016.457578659996,78.20509209000011,53459.88526632 2024-10-21,12:32:48.000,295,11020619,12565,0,1729513967,13016.450842350001,78.1557481800046,53459.976098880004 2024-10-21,12:32:49.000,295,11020665,12485,0,1729513968,13016.457578659996,78.12050253000052,53459.94815040001 2024-10-21,12:32:50.000,295,11020653,12485,0,1729513969,13016.471051280001,78.08525688000373,53459.93417616 2024-10-21,12:32:51.000,295,11020620,12605,0,1729513970,13016.484523899991,78.03591297000094,53460.01103448 2024-10-21,12:32:52.000,295,11020629,12605,0,1729513971,13016.484523899991,77.99361819000478,53459.997060240006 2024-10-21,12:32:53.000,295,11020687,12645,0,1729513972,13016.531678070001,77.97951992999879,53460.03199584 2024-10-21,12:32:54.000,295,11020653,12445,0,1729513973,13016.518205449996,77.95132341000135,53460.025008720004 2024-10-21,12:32:55.000,295,11020593,12685,0,1729513974,13016.511469140001,77.93017602000327,53460.025008720004 2024-10-21,12:32:56.000,295,11020684,12605,0,1729513975,13016.531678070001,77.93722515000263,53460.06693144001 2024-10-21,12:32:57.000,295,11020637,12365,0,1729513976,13016.558623309997,77.8949303699992,53460.00404736 2024-10-21,12:32:58.000,295,11020607,12605,0,1729513977,13016.558623309997,77.87378298000112,53460.01103448 2024-10-21,12:32:59.000,295,11020641,12645,0,1729513978,13016.578832239997,77.8314881999977,53460.01802160001 2024-10-21,12:33:00.000,295,11020613,12485,0,1729513979,13016.585568549992,77.8596847200024,53460.0529572 2024-10-21,12:33:01.000,295,11020613,12445,0,1729513980,13016.545150689992,77.80329168000026,53460.025008720004 2024-10-21,12:33:02.000,295,11020650,12605,0,1729513981,13016.531678070001,77.7962425500009,53460.03199584 2024-10-21,12:33:03.000,295,11020658,12525,0,1729513982,13016.538414379997,77.78919342000154,53460.06693144001 2024-10-21,12:33:04.000,295,11020606,12285,0,1729513983,13016.518205449996,77.7609969000041,53460.03199584 2024-10-21,12:33:05.000,295,11020643,12405,0,1729513984,13016.497996519996,77.75394777000474,53460.10186704 2024-10-21,12:33:06.000,295,11020674,12765,0,1729513985,13016.518205449996,77.71165299000131,53460.094879920005 2024-10-21,12:33:07.000,295,11020659,12525,0,1729513986,13016.518205449996,77.6975547300026,53460.094879920005 2024-10-21,12:33:08.000,295,11020670,12245,0,1729513987,13016.511469140001,77.66935820999788,53460.08090568 2024-10-21,12:33:09.000,295,11020696,12525,0,1729513988,13016.511469140001,77.65525994999916,53460.10186704 2024-10-21,12:33:10.000,295,11020650,12485,0,1729513989,13016.484523899991,77.64116169000044,53460.10885416 2024-10-21,12:33:11.000,295,11020687,12885,0,1729513990,13016.457578659996,77.59181777999765,53460.12981552 2024-10-21,12:33:12.000,295,11020611,12525,0,1729513991,13016.430633420001,77.57771951999894,53460.10186704 2024-10-21,12:33:13.000,295,11020625,12565,0,1729513992,13016.430633420001,77.5847686499983,53460.094879920005 2024-10-21,12:33:14.000,295,11020630,12725,0,1729513993,13016.437369729996,77.53542474000278,53460.15077688 2024-10-21,12:33:15.000,295,11020618,12605,0,1729513994,13016.403688179991,77.53542474000278,53460.12981552 2024-10-21,12:33:16.000,295,11020648,12525,0,1729513995,13016.363270319991,77.53542474000278,53460.10885416 2024-10-21,12:33:17.000,295,11020629,12725,0,1729513996,13016.39021556,77.52837561000342,53460.164751120006 2024-10-21,12:33:18.000,295,11020637,12525,0,1729513997,13016.363270319991,77.52837561000342,53460.13680264001 2024-10-21,12:33:19.000,295,11020646,12325,0,1729513998,13016.383479249991,77.52132648000406,53460.164751120006 2024-10-21,12:33:20.000,295,11020664,12445,0,1729513999,13016.37000663,77.54247387000214,53460.18571248001 2024-10-21,12:33:21.000,295,11020610,12365,0,1729514000,13016.37000663,77.53542474000278,53460.192699600004 2024-10-21,12:33:22.000,295,11020658,12325,0,1729514001,13016.34306138999,77.52132648000406,53460.15776400001 2024-10-21,12:33:23.000,295,11020659,12365,0,1729514002,13016.316116149996,77.52132648000406,53460.164751120006 2024-10-21,12:33:24.000,295,11020630,12565,0,1729514003,13016.28917091,77.5142773500047,53460.17173824 2024-10-21,12:33:25.000,295,11020613,12565,0,1729514004,13016.28917091,77.5142773500047,53460.15077688 2024-10-21,12:33:26.000,295,11020636,12645,0,1729514005,13016.26896198,77.47903170000063,53460.18571248001 2024-10-21,12:33:27.000,295,11020639,12565,0,1729514006,13016.235280429995,77.50017908999871,53460.192699600004 2024-10-21,12:33:29.000,295,11020644,12525,0,1729514008,13016.235280429995,77.47903170000063,53460.11584128001 2024-10-21,12:33:30.000,295,11020636,12525,0,1729514009,13016.194862569995,77.46493344000191,53460.12981552 2024-10-21,12:33:31.000,295,11020634,12805,0,1729514010,13016.194862569995,77.46493344000191,53460.11584128001 2024-10-21,12:33:32.000,295,11020693,12325,0,1729514011,13016.174653639995,77.46493344000191,53460.15776400001 2024-10-21,12:33:33.000,295,11020641,12565,0,1729514012,13016.18138994999,77.41558952999912,53460.1228284 2024-10-21,12:33:34.000,295,11020658,12605,0,1729514013,13016.174653639995,77.42263865999848,53460.12981552 2024-10-21,12:33:35.000,295,11020649,12805,0,1729514014,13016.1477084,77.4014912700004,53460.12981552 2024-10-21,12:33:36.000,295,11020658,12645,0,1729514015,13016.18138994999,77.39444214000105,53460.11584128001 2024-10-21,12:33:37.000,295,11020639,12445,0,1729514016,13016.134235779995,77.38739301000169,53460.143789760004 2024-10-21,12:33:38.000,295,11020615,12685,0,1729514017,13016.114026849995,77.38739301000169,53460.08789280001 2024-10-21,12:33:39.000,295,11020649,12325,0,1729514018,13016.12076315999,77.35214736000489,53460.08789280001 2024-10-21,12:33:40.000,295,11020698,12805,0,1729514019,13016.08034529999,77.35919649000425,53460.08789280001 2024-10-21,12:33:41.000,295,11020665,12525,0,1729514020,13016.06687268,77.34509822999826,53460.10885416 2024-10-21,12:33:42.000,295,11020672,12565,0,1729514021,13016.06013636999,77.29575432000274,53460.05994432 2024-10-21,12:33:43.000,295,11020676,12805,0,1729514022,13016.053400059995,77.30985258000146,53460.12981552 2024-10-21,12:33:44.000,295,11020645,12605,0,1729514023,13016.03992743999,77.32395084000018,53460.05994432 2024-10-21,12:33:45.000,295,11020617,12525,0,1729514024,13015.97930064999,77.27460693000467,53460.094879920005 2024-10-21,12:33:46.000,295,11020694,12845,0,1729514025,13015.98603696,77.26050866999867,53460.1228284 2024-10-21,12:33:47.000,295,11020685,12685,0,1729514026,13015.96582803,77.27460693000467,53460.08789280001 2024-10-21,12:33:48.000,295,11020643,12565,0,1729514027,13015.97930064999,77.28870519000338,53460.06693144001 2024-10-21,12:33:49.000,295,11020654,12325,0,1729514028,13015.952355409994,77.3028034500021,53460.08090568 2024-10-21,12:33:50.000,295,11020669,12645,0,1729514029,13015.93888278999,77.27460693000467,53460.10885416 2024-10-21,12:33:51.000,295,11020653,12405,0,1729514030,13015.905201239999,77.25345953999931,53460.094879920005 2024-10-21,12:33:52.000,295,11020639,12725,0,1729514031,13015.91867385999,77.28870519000338,53460.045970080006 2024-10-21,12:33:53.000,295,11020672,12445,0,1729514032,13015.884992309999,77.29575432000274,53460.0529572 2024-10-21,12:33:54.000,295,11020658,12645,0,1729514033,13015.844574449999,77.31690171000082,53460.06693144001 2024-10-21,12:33:55.000,295,11020645,12925,0,1729514034,13015.837838139989,77.34509822999826,53460.06693144001 2024-10-21,12:33:56.000,295,11020656,12405,0,1729514035,13015.817629209989,77.33099996999954,53460.01802160001 2024-10-21,12:33:57.000,295,11020652,12565,0,1729514036,13015.810892899994,77.33099996999954,53460.0529572 2024-10-21,12:33:58.000,295,11020637,12645,0,1729514037,13015.810892899994,77.33099996999954,53460.05994432 2024-10-21,12:33:59.000,295,11020608,12525,0,1729514038,13015.736793489988,77.34509822999826,53460.025008720004 2024-10-21,12:34:00.000,295,11020678,12605,0,1729514039,13015.763738729998,77.39444214000105,53460.03898296001 2024-10-21,12:34:01.000,295,11020647,12645,0,1729514040,13015.716584559988,77.42968778999784,53460.025008720004 2024-10-21,12:34:02.000,295,11020595,12565,0,1729514041,13015.696375629988,77.45788431000256,53460.03898296001 2024-10-21,12:34:03.000,295,11020653,12525,0,1729514042,13015.676166699988,77.43673692000448,53460.01802160001 2024-10-21,12:34:04.000,295,11020614,12685,0,1729514043,13015.669430389993,77.47198257000127,53460.025008720004 2024-10-21,12:34:05.000,295,11020663,12405,0,1729514044,13015.642485149998,77.47903170000063,53460.045970080006 2024-10-21,12:34:06.000,295,11020663,12685,0,1729514045,13015.629012529993,77.4508351800032,53460.045970080006 2024-10-21,12:34:07.000,295,11020666,12725,0,1729514046,13015.629012529993,77.43673692000448,53460.00404736 2024-10-21,12:34:08.000,295,11020656,12565,0,1729514047,13015.635748840003,77.43673692000448,53460.045970080006 2024-10-21,12:34:09.000,295,11020629,12605,0,1729514048,13015.662694079998,77.38739301000169,53460.03898296001 2024-10-21,12:34:10.000,295,11020677,12605,0,1729514049,13015.622276219998,77.38739301000169,53460.01103448 2024-10-21,12:34:11.000,295,11020632,12365,0,1729514050,13015.655957769988,77.38739301000169,53460.03199584 2024-10-21,12:34:12.000,295,11020663,12325,0,1729514051,13015.642485149998,77.38034388000233,53460.03898296001 2024-10-21,12:34:13.000,295,11020637,12445,0,1729514052,13015.642485149998,77.36624562000361,53459.997060240006 2024-10-21,12:34:14.000,295,11020639,12685,0,1729514053,13015.676166699988,77.37329475000297,53460.03199584 2024-10-21,12:34:15.000,295,11020675,12365,0,1729514054,13015.703111939998,77.38034388000233,53459.997060240006 2024-10-21,12:34:16.000,295,11020625,12325,0,1729514055,13015.750266109993,77.3380490999989,53459.997060240006 2024-10-21,12:34:17.000,295,11020607,12445,0,1729514056,13015.783947659998,77.36624562000361,53460.01802160001 2024-10-21,12:34:18.000,295,11020661,12365,0,1729514057,13015.797420279989,77.34509822999826,53460.03199584 2024-10-21,12:34:19.000,295,11020635,12605,0,1729514058,13015.837838139989,77.38739301000169,53460.05994432 2024-10-21,12:34:20.000,295,11020657,12445,0,1729514059,13015.858047069989,77.36624562000361,53460.045970080006 2024-10-21,12:34:21.000,295,11020652,12525,0,1729514060,13015.844574449999,77.37329475000297,53460.025008720004 2024-10-21,12:34:22.000,295,11020660,12645,0,1729514061,13015.911937549994,77.38739301000169,53460.03199584 2024-10-21,12:34:23.000,295,11020645,12645,0,1729514062,13015.911937549994,77.38034388000233,53460.03199584 2024-10-21,12:34:24.000,295,11020622,12405,0,1729514063,13015.93888278999,77.4014912700004,53460.01802160001 2024-10-21,12:34:25.000,295,11020615,12405,0,1729514064,13015.952355409994,77.41558952999912,53460.03898296001 2024-10-21,12:34:26.000,295,11020673,12445,0,1729514065,13015.952355409994,77.41558952999912,53460.03898296001 2024-10-21,12:34:27.000,295,11020670,12605,0,1729514066,13015.972564339994,77.4014912700004,53459.976098880004 2024-10-21,12:34:28.000,295,11020644,12325,0,1729514067,13016.01971850999,77.40854039999977,53460.094879920005 2024-10-21,12:34:29.000,295,11020658,12805,0,1729514068,13016.02645482,77.38739301000169,53460.06693144001 2024-10-21,12:34:30.000,295,11020659,12805,0,1729514069,13016.02645482,77.38739301000169,53460.08789280001 2024-10-21,12:34:31.000,295,11020659,12445,0,1729514070,13016.012982199994,77.35919649000425,53460.12981552 2024-10-21,12:34:32.000,295,11020627,12885,0,1729514071,13016.053400059995,77.38034388000233,53460.094879920005 2024-10-21,12:34:33.000,295,11020682,12605,0,1729514072,13016.093817919995,77.38034388000233,53460.094879920005 2024-10-21,12:34:34.000,295,11020617,12325,0,1729514073,13016.08708161,77.34509822999826,53460.11584128001 2024-10-21,12:34:35.000,295,11020650,12485,0,1729514074,13016.134235779995,77.32395084000018,53460.11584128001 2024-10-21,12:34:36.000,295,11020667,12565,0,1729514075,13016.18138994999,77.32395084000018,53460.11584128001 2024-10-21,12:34:37.000,295,11020699,12485,0,1729514076,13016.154444709995,77.26050866999867,53460.10885416 2024-10-21,12:34:38.000,295,11020642,12285,0,1729514077,13016.18812626,77.26755779999803,53460.13680264001 2024-10-21,12:34:39.000,295,11020655,12565,0,1729514078,13016.235280429995,77.28870519000338,53460.15776400001 2024-10-21,12:34:40.000,295,11020629,12525,0,1729514079,13016.26896198,77.19706650000444,53460.143789760004 2024-10-21,12:34:41.000,295,11020637,12445,0,1729514080,13016.26896198,77.23231215000123,53460.143789760004 2024-10-21,12:34:42.000,295,11020622,12805,0,1729514081,13016.30264352999,77.22526302000188,53460.12981552 2024-10-21,12:34:43.000,295,11020611,12285,0,1729514082,13016.363270319991,77.18296823999844,53460.143789760004 2024-10-21,12:34:44.000,295,11020690,12645,0,1729514083,13016.3497977,77.16886997999973,53460.15776400001 2024-10-21,12:34:45.000,295,11020648,12765,0,1729514084,13016.336325079996,77.1900173699978,53460.15077688 2024-10-21,12:34:46.000,295,11020663,12765,0,1729514085,13016.363270319991,77.12657520000357,53460.19968672 2024-10-21,12:34:47.000,295,11020663,12965,0,1729514086,13016.417160799996,77.07018216000142,53460.24160944 2024-10-21,12:34:48.000,295,11020671,12605,0,1729514087,13016.41042449,77.0913295499995,53460.29051928 2024-10-21,12:34:49.000,295,11020678,12485,0,1729514088,13016.396951869996,77.07018216000142,53460.25558368001 2024-10-21,12:34:50.000,295,11020689,12485,0,1729514089,13016.41042449,76.9926417300012,53460.262570800005 2024-10-21,12:34:51.000,295,11020664,12565,0,1729514090,13016.403688179991,77.00673998999991,53460.2975064 2024-10-21,12:34:52.000,295,11020689,12805,0,1729514091,13016.41042449,76.9432978199984,53460.27654504 2024-10-21,12:34:53.000,295,11020669,12765,0,1729514092,13016.376742939996,76.90100304000225,53460.25558368001 2024-10-21,12:34:54.000,295,11020684,12765,0,1729514093,13016.39021556,76.89395391000289,53460.22064808 2024-10-21,12:34:55.000,295,11020641,12485,0,1729514094,13016.39021556,76.87280652000481,53460.22064808 2024-10-21,12:34:56.000,295,11020653,12285,0,1729514095,13016.3497977,76.85165912999946,53460.22064808 2024-10-21,12:34:57.000,295,11020623,12485,0,1729514096,13016.37000663,76.83051174000138,53460.23462232001 2024-10-21,12:34:58.000,295,11020657,12685,0,1729514097,13016.295907219996,76.80231522000395,53460.24859656 2024-10-21,12:34:59.000,295,11020669,12605,0,1729514098,13016.32958877,76.72477479000372,53460.27654504 2024-10-21,12:35:00.000,295,11020657,12725,0,1729514099,13016.32285245999,76.72477479000372,53460.22064808 2024-10-21,12:35:01.000,295,11020661,12325,0,1729514100,13016.28917091,76.71772566000436,53460.19968672 2024-10-21,12:35:02.000,295,11020657,12565,0,1729514101,13016.275698289995,76.71772566000436,53460.19968672 2024-10-21,12:35:03.000,295,11020635,12485,0,1729514102,13016.215071499995,76.68248001000029,53460.20667384001 2024-10-21,12:35:04.000,295,11020628,12485,0,1729514103,13016.22180780999,76.66133262000221,53460.2276352 2024-10-21,12:35:05.000,295,11020666,12565,0,1729514104,13016.20833519,76.62608696999814,53460.24859656 2024-10-21,12:35:06.000,295,11020671,12725,0,1729514105,13016.16118101999,76.61198870999942,53460.29051928 2024-10-21,12:35:07.000,295,11020698,12805,0,1729514106,13016.12749947,76.58379219000199,53460.213660960006 2024-10-21,12:35:08.000,295,11020628,12445,0,1729514107,13016.06687268,76.59084132000135,53460.22064808 2024-10-21,12:35:09.000,295,11020658,12445,0,1729514108,13016.02645482,76.52035002000048,53460.213660960006 2024-10-21,12:35:10.000,295,11020646,12525,0,1729514109,13016.00624589,76.51330089000112,53460.25558368001 2024-10-21,12:35:11.000,295,11020672,12645,0,1729514110,13015.96582803,76.4992026300024,53460.18571248001 2024-10-21,12:35:12.000,295,11020577,12485,0,1729514111,13015.932146479994,76.48510437000368,53460.20667384001 2024-10-21,12:35:13.000,295,11020671,12805,0,1729514112,13015.878255999989,76.48510437000368,53460.20667384001 2024-10-21,12:35:14.000,295,11020643,12685,0,1729514113,13015.864783379999,76.4992026300024,53460.20667384001 2024-10-21,12:35:15.000,295,11020632,12605,0,1729514114,13015.783947659998,76.44985871999961,53460.18571248001 2024-10-21,12:35:16.000,295,11020620,12645,0,1729514115,13015.709848249993,76.43576046000089,53460.1228284 2024-10-21,12:35:17.000,295,11020645,12685,0,1729514116,13015.682903009998,76.40756394000346,53460.15077688 2024-10-21,12:35:18.000,295,11020680,12365,0,1729514117,13015.615539910003,76.43576046000089,53460.15077688 2024-10-21,12:35:19.000,295,11020616,12605,0,1729514118,13015.541440499997,76.42871133000153,53460.11584128001 2024-10-21,12:35:20.000,295,11020652,12685,0,1729514119,13015.527967879993,76.43576046000089,53460.143789760004 2024-10-21,12:35:21.000,295,11020662,12485,0,1729514120,13015.501022639997,76.42871133000153,53460.10186704 2024-10-21,12:35:22.000,295,11020598,12605,0,1729514121,13015.460604779997,76.43576046000089,53460.06693144001 2024-10-21,12:35:23.000,295,11020632,12605,0,1729514122,13015.433659540002,76.42871133000153,53460.06693144001 2024-10-21,12:35:24.000,295,11020641,12645,0,1729514123,13015.366296439992,76.47100610999769,53460.06693144001 2024-10-21,12:35:25.000,295,11020651,12485,0,1729514124,13015.298933339996,76.44280959000025,53460.045970080006 2024-10-21,12:35:26.000,295,11020625,12285,0,1729514125,13015.285460719992,76.43576046000089,53460.07391856 2024-10-21,12:35:27.000,295,11020636,12565,0,1729514126,13015.271988100001,76.41461307000282,53460.094879920005 2024-10-21,12:35:28.000,295,11020675,12525,0,1729514127,13015.258515479996,76.40756394000346,53460.01802160001 2024-10-21,12:35:29.000,295,11020628,12645,0,1729514128,13015.197888689996,76.42871133000153,53460.03898296001 2024-10-21,12:35:30.000,295,11020643,12525,0,1729514129,13015.211361310001,76.41461307000282,53460.03199584 2024-10-21,12:35:31.000,295,11020642,12525,0,1729514130,13015.231570240001,76.42871133000153,53460.01103448 2024-10-21,12:35:32.000,295,11020653,12405,0,1729514131,13015.184416069991,76.48510437000368,53460.03199584 2024-10-21,12:35:33.000,295,11020673,12805,0,1729514132,13015.204624999991,76.47100610999769,53459.96911176001 2024-10-21,12:35:34.000,295,11020655,12725,0,1729514133,13015.238306549996,76.4992026300024,53460.01802160001 2024-10-21,12:35:35.000,295,11020706,12405,0,1729514134,13015.211361310001,76.51330089000112,53460.01103448 2024-10-21,12:35:36.000,295,11020668,12645,0,1729514135,13015.17094345,76.54149740999856,53460.03199584 2024-10-21,12:35:37.000,295,11020666,12485,0,1729514136,13015.19115238,76.56264480000391,53460.0529572 2024-10-21,12:35:38.000,295,11020639,12485,0,1729514137,13015.224833929991,76.63313610000478,53460.01103448 2024-10-21,12:35:39.000,295,11020633,12685,0,1729514138,13015.211361310001,76.61903783999878,53460.01802160001 2024-10-21,12:35:40.000,295,11020634,12365,0,1729514139,13015.218097619996,76.64018523000414,53460.00404736 2024-10-21,12:35:41.000,295,11020641,12285,0,1729514140,13015.211361310001,76.68248001000029,53459.99007312001 2024-10-21,12:35:42.000,295,11020647,12525,0,1729514141,13015.197888689996,76.68952913999965,53459.997060240006 2024-10-21,12:35:43.000,295,11020627,12485,0,1729514142,13015.211361310001,76.72477479000372,53460.03199584 2024-10-21,12:35:44.000,295,11020637,12285,0,1729514143,13015.258515479996,76.72477479000372,53460.01802160001 2024-10-21,12:35:45.000,295,11020594,12685,0,1729514144,13015.245042859991,76.73887305000244,53460.07391856 2024-10-21,12:35:46.000,295,11020578,12845,0,1729514145,13015.258515479996,76.73887305000244,53460.045970080006 2024-10-21,12:35:47.000,295,11020592,12565,0,1729514146,13015.271988100001,76.76002044000052,53460.00404736 2024-10-21,12:35:48.000,295,11020609,12645,0,1729514147,13015.285460719992,76.75297131000116,53460.00404736 2024-10-21,12:35:49.000,295,11020644,12605,0,1729514148,13015.285460719992,76.76706956999988,53459.983086 2024-10-21,12:35:50.000,295,11020645,12565,0,1729514149,13015.312405960001,76.7811678299986,53460.045970080006 2024-10-21,12:35:51.000,295,11020657,12805,0,1729514150,13015.305669649992,76.76002044000052,53460.0529572 2024-10-21,12:35:52.000,295,11020641,12565,0,1729514151,13015.359560129997,76.76002044000052,53460.01103448 2024-10-21,12:35:53.000,295,11020609,12605,0,1729514152,13015.352823820002,76.78821695999795,53459.997060240006 2024-10-21,12:35:54.000,295,11020658,12725,0,1729514153,13015.379769059997,76.73182392000308,53460.07391856 2024-10-21,12:35:55.000,295,11020631,12725,0,1729514154,13015.406714299992,76.71067652999773,53460.045970080006 2024-10-21,12:35:56.000,295,11020603,12445,0,1729514155,13015.426923229992,76.69657826999901,53460.025008720004 2024-10-21,12:35:57.000,295,11020628,12485,0,1729514156,13015.399977989997,76.68248001000029,53460.025008720004 2024-10-21,12:35:58.000,295,11020611,12765,0,1729514157,13015.480813709997,76.66133262000221,53460.025008720004 2024-10-21,12:35:59.000,295,11020627,12525,0,1729514158,13015.480813709997,76.66133262000221,53460.0529572 2024-10-21,12:36:00.000,295,11020688,12685,0,1729514159,13015.447132159992,76.64018523000414,53460.0529572 2024-10-21,12:36:01.000,295,11020639,12645,0,1729514160,13015.494286330002,76.62608696999814,53460.08090568 2024-10-21,12:36:02.000,295,11020643,12485,0,1729514161,13015.501022639997,76.61903783999878,53460.06693144001 2024-10-21,12:36:03.000,295,11020644,12245,0,1729514162,13015.541440499997,76.6472343600035,53460.01802160001 2024-10-21,12:36:04.000,295,11020597,12525,0,1729514163,13015.534704190002,76.6472343600035,53460.03898296001 2024-10-21,12:36:05.000,295,11020623,12125,0,1729514164,13015.521231569997,76.66133262000221,53460.08090568 2024-10-21,12:36:06.000,295,11020624,12645,0,1729514165,13015.521231569997,76.6472343600035,53460.025008720004 2024-10-21,12:36:07.000,295,11020634,12765,0,1729514166,13015.561649429997,76.66133262000221,53460.025008720004 2024-10-21,12:36:08.000,295,11020636,12805,0,1729514167,13015.581858359998,76.71067652999773,53460.045970080006 2024-10-21,12:36:09.000,295,11020600,12885,0,1729514168,13015.541440499997,76.71067652999773,53460.03898296001 2024-10-21,12:36:10.000,295,11020663,12765,0,1729514169,13015.554913120002,76.71067652999773,53460.07391856 2024-10-21,12:36:11.000,295,11020592,12765,0,1729514170,13015.548176809993,76.73182392000308,53459.997060240006 2024-10-21,12:36:12.000,295,11020650,12605,0,1729514171,13015.521231569997,76.78821695999795,53459.997060240006 2024-10-21,12:36:13.000,295,11020668,12445,0,1729514172,13015.534704190002,76.79526609000459,53460.07391856 2024-10-21,12:36:14.000,295,11020635,12645,0,1729514173,13015.501022639997,76.81641348000267,53460.0529572 2024-10-21,12:36:15.000,295,11020576,12565,0,1729514174,13015.507758949992,76.8093643500033,53460.10186704 2024-10-21,12:36:16.000,295,11020638,12365,0,1729514175,13015.480813709997,76.81641348000267,53460.06693144001 2024-10-21,12:36:17.000,295,11020604,12805,0,1729514176,13015.460604779997,76.8446100000001,53460.025008720004 2024-10-21,12:36:18.000,295,11020618,12605,0,1729514177,13015.487550019992,76.85870825999882,53460.094879920005 2024-10-21,12:36:19.000,295,11020625,12365,0,1729514178,13015.474077400002,76.85165912999946,53460.10186704 2024-10-21,12:36:20.000,295,11020605,12565,0,1729514179,13015.440395849997,76.89395391000289,53460.07391856 2024-10-21,12:36:21.000,295,11020605,12285,0,1729514180,13015.480813709997,76.85870825999882,53460.094879920005 2024-10-21,12:36:22.000,295,11020626,12645,0,1729514181,13015.474077400002,76.83756087000074,53460.094879920005 2024-10-21,12:36:23.000,295,11020642,12805,0,1729514182,13015.460604779997,76.82346261000203,53460.10186704 2024-10-21,12:36:24.000,295,11020618,12365,0,1729514183,13015.521231569997,76.85870825999882,53460.08090568 2024-10-21,12:36:25.000,295,11020570,12565,0,1729514184,13015.494286330002,76.8446100000001,53460.094879920005 2024-10-21,12:36:26.000,295,11020595,12805,0,1729514185,13015.521231569997,76.81641348000267,53460.10186704 2024-10-21,12:36:27.000,295,11020683,12285,0,1729514186,13015.541440499997,76.8093643500033,53460.11584128001 2024-10-21,12:36:28.000,295,11020635,12645,0,1729514187,13015.595330980002,76.79526609000459,53460.1228284 2024-10-21,12:36:29.000,295,11020596,12445,0,1729514188,13015.588594669993,76.80231522000395,53460.1228284 2024-10-21,12:36:30.000,295,11020621,12485,0,1729514189,13015.622276219998,76.7811678299986,53460.143789760004 2024-10-21,12:36:31.000,295,11020624,12685,0,1729514190,13015.622276219998,76.76002044000052,53460.1228284 2024-10-21,12:36:32.000,295,11020623,12485,0,1729514191,13015.689639319993,76.76706956999988,53460.1228284 2024-10-21,12:36:33.000,295,11020656,12485,0,1729514192,13015.696375629988,76.79526609000459,53460.1228284 2024-10-21,12:36:34.000,295,11020639,12525,0,1729514193,13015.709848249993,76.79526609000459,53460.1228284 2024-10-21,12:36:35.000,295,11020634,12445,0,1729514194,13015.743529799998,76.78821695999795,53460.11584128001 2024-10-21,12:36:36.000,295,11020643,12685,0,1729514195,13015.757002419989,76.73887305000244,53460.12981552 2024-10-21,12:36:37.000,295,11020667,12725,0,1729514196,13015.750266109993,76.68952913999965,53460.094879920005 2024-10-21,12:36:38.000,295,11020643,12445,0,1729514197,13015.777211349989,76.66838175000157,53460.13680264001 2024-10-21,12:36:39.000,295,11020619,12285,0,1729514198,13015.770475039993,76.66133262000221,53460.15077688 2024-10-21,12:36:40.000,295,11020594,12445,0,1729514199,13015.777211349989,76.68248001000029,53460.12981552 2024-10-21,12:36:41.000,295,11020616,12605,0,1729514200,13015.790683969994,76.68952913999965,53460.15077688 2024-10-21,12:36:42.000,295,11020610,12765,0,1729514201,13015.777211349989,76.69657826999901,53460.18571248001 2024-10-21,12:36:43.000,295,11020625,12845,0,1729514202,13015.770475039993,76.67543088000093,53460.1228284 2024-10-21,12:36:44.000,295,11020644,12485,0,1729514203,13015.763738729998,76.66133262000221,53460.164751120006 2024-10-21,12:36:45.000,295,11020620,12565,0,1729514204,13015.743529799998,76.66133262000221,53460.13680264001 2024-10-21,12:36:46.000,295,11020612,12565,0,1729514205,13015.723320869998,76.71067652999773,53460.15077688 2024-10-21,12:36:47.000,295,11020695,12445,0,1729514206,13015.736793489988,76.69657826999901,53460.164751120006 2024-10-21,12:36:48.000,295,11020614,12885,0,1729514207,13015.669430389993,76.72477479000372,53460.192699600004 2024-10-21,12:36:49.000,295,11020614,12445,0,1729514208,13015.649221459993,76.69657826999901,53460.22064808 2024-10-21,12:36:50.000,295,11020643,12605,0,1729514209,13015.662694079998,76.71067652999773,53460.17872536 2024-10-21,12:36:51.000,295,11020580,12565,0,1729514210,13015.615539910003,76.71067652999773,53460.18571248001 2024-10-21,12:36:52.000,295,11020595,12645,0,1729514211,13015.608803599993,76.71067652999773,53460.17872536 2024-10-21,12:36:53.000,295,11020657,12445,0,1729514212,13015.575122050002,76.76706956999988,53460.18571248001 2024-10-21,12:36:54.000,295,11020640,12525,0,1729514213,13015.514495260002,76.76002044000052,53460.17872536 2024-10-21,12:36:55.000,295,11020617,12765,0,1729514214,13015.480813709997,76.75297131000116,53460.164751120006 2024-10-21,12:36:56.000,295,11020609,12525,0,1729514215,13015.460604779997,76.71772566000436,53460.15077688 2024-10-21,12:36:57.000,295,11020654,12805,0,1729514216,13015.460604779997,76.76706956999988,53460.164751120006 2024-10-21,12:36:58.000,295,11020645,12445,0,1729514217,13015.426923229992,76.72477479000372,53460.10186704 2024-10-21,12:36:59.000,295,11020658,12645,0,1729514218,13015.447132159992,76.71067652999773,53460.13680264001 2024-10-21,12:37:00.000,295,11020629,12605,0,1729514219,13015.447132159992,76.73182392000308,53460.17173824 2024-10-21,12:37:01.000,295,11020644,12645,0,1729514220,13015.460604779997,76.71067652999773,53460.12981552 2024-10-21,12:37:02.000,295,11020644,12805,0,1729514221,13015.426923229992,76.68952913999965,53460.07391856 2024-10-21,12:37:03.000,295,11020631,12485,0,1729514222,13015.453868470002,76.69657826999901,53460.08090568 2024-10-21,12:37:04.000,295,11020608,12445,0,1729514223,13015.460604779997,76.73182392000308,53460.12981552 2024-10-21,12:37:05.000,295,11020667,12445,0,1729514224,13015.467341089992,76.71067652999773,53460.10885416 2024-10-21,12:37:06.000,295,11020667,12605,0,1729514225,13015.501022639997,76.71772566000436,53460.13680264001 2024-10-21,12:37:07.000,295,11020663,12725,0,1729514226,13015.507758949992,76.73887305000244,53460.094879920005 2024-10-21,12:37:08.000,295,11020628,12205,0,1729514227,13015.494286330002,76.76706956999988,53460.17173824 2024-10-21,12:37:09.000,295,11020709,12565,0,1729514228,13015.494286330002,76.79526609000459,53460.10885416 2024-10-21,12:37:10.000,295,11020664,12685,0,1729514229,13015.494286330002,76.81641348000267,53460.1228284 2024-10-21,12:37:11.000,295,11020657,12445,0,1729514230,13015.501022639997,76.83756087000074,53460.08090568 2024-10-21,12:37:12.000,295,11020604,12565,0,1729514231,13015.460604779997,76.86575738999818,53460.10885416 2024-10-21,12:37:13.000,295,11020692,12645,0,1729514232,13015.467341089992,76.89395391000289,53460.08789280001 2024-10-21,12:37:14.000,295,11020674,12525,0,1729514233,13015.447132159992,76.92215043000033,53460.06693144001 2024-10-21,12:37:15.000,295,11020623,12605,0,1729514234,13015.467341089992,76.93624868999905,53460.10186704 2024-10-21,12:37:16.000,295,11020647,12805,0,1729514235,13015.426923229992,76.9432978199984,53460.094879920005 2024-10-21,12:37:17.000,295,11020646,12485,0,1729514236,13015.433659540002,76.9573960800044,53460.045970080006 2024-10-21,12:37:18.000,295,11020658,12525,0,1729514237,13015.426923229992,77.02083824999863,53460.10885416 2024-10-21,12:37:19.000,295,11020675,12325,0,1729514238,13015.426923229992,76.99969086000056,53460.1228284 2024-10-21,12:37:20.000,295,11020620,12525,0,1729514239,13015.373032750002,76.98559260000184,53460.0529572 2024-10-21,12:37:21.000,295,11020651,12605,0,1729514240,13015.406714299992,76.9432978199984,53460.10186704 2024-10-21,12:37:22.000,295,11020633,12645,0,1729514241,13015.406714299992,76.97149434000312,53460.11584128001 2024-10-21,12:37:23.000,295,11020651,12685,0,1729514242,13015.406714299992,76.9573960800044,53460.08789280001 2024-10-21,12:37:24.000,295,11020660,12645,0,1729514243,13015.406714299992,76.96444521000376,53460.08789280001 2024-10-21,12:37:25.000,295,11020683,12565,0,1729514244,13015.426923229992,76.92919955999969,53460.07391856 2024-10-21,12:37:26.000,295,11020682,12485,0,1729514245,13015.440395849997,76.89395391000289,53460.045970080006 2024-10-21,12:37:27.000,295,11020683,12445,0,1729514246,13015.467341089992,76.85870825999882,53460.045970080006 2024-10-21,12:37:28.000,295,11020653,12525,0,1729514247,13015.447132159992,76.86575738999818,53460.07391856 2024-10-21,12:37:29.000,295,11020646,12325,0,1729514248,13015.453868470002,76.86575738999818,53460.03898296001 2024-10-21,12:37:30.000,295,11020653,12805,0,1729514249,13015.447132159992,76.81641348000267,53460.045970080006 2024-10-21,12:37:31.000,295,11020631,12805,0,1729514250,13015.494286330002,76.85870825999882,53460.0529572 2024-10-21,12:37:32.000,295,11020640,12485,0,1729514251,13015.514495260002,76.82346261000203,53460.06693144001 2024-10-21,12:37:33.000,295,11020645,12685,0,1729514252,13015.521231569997,76.85165912999946,53460.03199584 2024-10-21,12:37:34.000,295,11020648,12485,0,1729514253,13015.548176809993,76.8446100000001,53460.08789280001 2024-10-21,12:37:35.000,295,11020679,12645,0,1729514254,13015.527967879993,76.86575738999818,53460.00404736 2024-10-21,12:37:36.000,295,11020689,12445,0,1729514255,13015.534704190002,76.85165912999946,53460.08789280001 2024-10-21,12:37:37.000,295,11020603,12765,0,1729514256,13015.534704190002,76.88690478000353,53460.05994432 2024-10-21,12:37:38.000,295,11020665,12525,0,1729514257,13015.507758949992,76.89395391000289,53460.01802160001 2024-10-21,12:37:39.000,295,11020691,12725,0,1729514258,13015.548176809993,76.90100304000225,53460.03199584 2024-10-21,12:37:40.000,295,11020609,12725,0,1729514259,13015.514495260002,76.89395391000289,53460.01802160001 2024-10-21,12:37:41.000,295,11020624,12645,0,1729514260,13015.460604779997,76.90805217000161,53459.976098880004 2024-10-21,12:37:42.000,295,11020638,12565,0,1729514261,13015.453868470002,76.89395391000289,53460.00404736 2024-10-21,12:37:43.000,295,11020644,12285,0,1729514262,13015.447132159992,76.90805217000161,53460.03199584 2024-10-21,12:37:44.000,295,11020678,12685,0,1729514263,13015.460604779997,76.90100304000225,53460.0529572 2024-10-21,12:37:45.000,295,11020664,12645,0,1729514264,13015.453868470002,76.90805217000161,53460.025008720004 2024-10-21,12:37:46.000,295,11020643,12725,0,1729514265,13015.460604779997,76.90805217000161,53460.03898296001 2024-10-21,12:37:47.000,295,11020652,12605,0,1729514266,13015.501022639997,76.90100304000225,53460.03898296001 2024-10-21,12:37:48.000,295,11020637,12445,0,1729514267,13015.433659540002,76.88690478000353,53460.03898296001 2024-10-21,12:37:49.000,295,11020685,12285,0,1729514268,13015.480813709997,76.92215043000033,53460.00404736 2024-10-21,12:37:50.000,295,11020670,12885,0,1729514269,13015.453868470002,76.92215043000033,53460.06693144001 2024-10-21,12:37:51.000,295,11020675,12485,0,1729514270,13015.480813709997,76.96444521000376,53459.983086 2024-10-21,12:37:52.000,295,11020623,12525,0,1729514271,13015.494286330002,76.97149434000312,53460.00404736 2024-10-21,12:37:53.000,295,11020698,12605,0,1729514272,13015.507758949992,76.96444521000376,53460.00404736 2024-10-21,12:37:54.000,295,11020647,12485,0,1729514273,13015.527967879993,77.02788737999799,53459.997060240006 2024-10-21,12:37:55.000,295,11020654,12565,0,1729514274,13015.527967879993,76.97854347000248,53460.01103448 2024-10-21,12:37:56.000,295,11020648,12565,0,1729514275,13015.514495260002,76.99969086000056,53459.99007312001 2024-10-21,12:37:57.000,295,11020661,12965,0,1729514276,13015.527967879993,76.99969086000056,53459.983086 2024-10-21,12:37:58.000,295,11020659,12125,0,1729514277,13015.527967879993,77.01378911999927,53459.997060240006 2024-10-21,12:37:59.000,295,11020669,12285,0,1729514278,13015.575122050002,77.00673998999991,53459.997060240006 2024-10-21,12:38:00.000,295,11020617,12725,0,1729514279,13015.575122050002,77.03493651000463,53459.976098880004 2024-10-21,12:38:01.000,295,11020673,12885,0,1729514280,13015.568385739993,77.02788737999799,53459.96911176001 2024-10-21,12:38:02.000,295,11020633,12485,0,1729514281,13015.588594669993,77.0560839000027,53459.983086 2024-10-21,12:38:03.000,295,11020639,12685,0,1729514282,13015.622276219998,77.03493651000463,53460.01802160001 2024-10-21,12:38:04.000,295,11020685,12645,0,1729514283,13015.649221459993,77.0560839000027,53460.025008720004 2024-10-21,12:38:05.000,295,11020641,12565,0,1729514284,13015.642485149998,77.02083824999863,53459.976098880004 2024-10-21,12:38:06.000,295,11020689,12685,0,1729514285,13015.655957769988,77.03493651000463,53459.983086 2024-10-21,12:38:07.000,295,11020668,12765,0,1729514286,13015.689639319993,77.03493651000463,53459.983086 2024-10-21,12:38:08.000,295,11020690,12605,0,1729514287,13015.730057179993,77.08428042000014,53460.00404736 2024-10-21,12:38:09.000,295,11020708,12645,0,1729514288,13015.743529799998,77.04903477000335,53459.983086 2024-10-21,12:38:10.000,295,11020673,12445,0,1729514289,13015.736793489988,77.07723129000078,53460.01802160001 2024-10-21,12:38:11.000,295,11020645,12405,0,1729514290,13015.743529799998,77.10542780999822,53460.0529572 2024-10-21,12:38:12.000,295,11020677,12485,0,1729514291,13015.770475039993,77.13362433000293,53460.0529572 2024-10-21,12:38:13.000,295,11020652,12765,0,1729514292,13015.763738729998,77.09837867999886,53460.045970080006 2024-10-21,12:38:14.000,295,11020658,12285,0,1729514293,13015.770475039993,77.10542780999822,53460.03898296001 2024-10-21,12:38:15.000,295,11020684,12525,0,1729514294,13015.824365519999,77.11247694000485,53460.045970080006 2024-10-21,12:38:16.000,295,11020660,12725,0,1729514295,13015.804156589998,77.12657520000357,53460.05994432 2024-10-21,12:38:17.000,295,11020607,12685,0,1729514296,13015.797420279989,77.11952607000421,53460.07391856 2024-10-21,12:38:18.000,295,11020696,12565,0,1729514297,13015.783947659998,77.09837867999886,53460.10885416 2024-10-21,12:38:19.000,295,11020703,12405,0,1729514298,13015.790683969994,77.10542780999822,53460.10885416 2024-10-21,12:38:20.000,295,11020689,12445,0,1729514299,13015.777211349989,77.13362433000293,53460.10186704 2024-10-21,12:38:21.000,295,11020630,12525,0,1729514300,13015.777211349989,77.10542780999822,53460.01103448 2024-10-21,12:38:22.000,295,11020632,12525,0,1729514301,13015.790683969994,77.0560839000027,53460.07391856 2024-10-21,12:38:23.000,295,11020652,12605,0,1729514302,13015.790683969994,77.02788737999799,53460.03898296001 2024-10-21,12:38:24.000,295,11020672,12685,0,1729514303,13015.831101829994,77.02788737999799,53460.05994432 2024-10-21,12:38:25.000,295,11020648,12365,0,1729514304,13015.844574449999,77.01378911999927,53460.06693144001 2024-10-21,12:38:26.000,295,11020672,12645,0,1729514305,13015.871519689994,76.9926417300012,53460.08789280001 2024-10-21,12:38:27.000,295,11020653,12685,0,1729514306,13015.858047069989,76.9926417300012,53460.05994432 2024-10-21,12:38:28.000,295,11020652,12285,0,1729514307,13015.837838139989,76.9926417300012,53460.07391856 2024-10-21,12:38:29.000,295,11020655,12485,0,1729514308,13015.884992309999,76.97149434000312,53460.1228284 2024-10-21,12:38:30.000,295,11020673,12525,0,1729514309,13015.864783379999,76.96444521000376,53460.10186704 2024-10-21,12:38:31.000,295,11020667,12685,0,1729514310,13015.851310759994,76.97854347000248,53460.08090568 2024-10-21,12:38:32.000,295,11020673,12565,0,1729514311,13015.905201239999,76.98559260000184,53460.094879920005 2024-10-21,12:38:33.000,295,11020657,12285,0,1729514312,13015.844574449999,76.97149434000312,53460.08090568 2024-10-21,12:38:34.000,295,11020690,12445,0,1729514313,13015.858047069989,76.9926417300012,53460.10186704 2024-10-21,12:38:35.000,295,11020638,11965,0,1729514314,13015.891728619994,76.9573960800044,53460.07391856 2024-10-21,12:38:36.000,295,11020637,12605,0,1729514315,13015.891728619994,77.00673998999991,53460.08789280001 2024-10-21,12:38:37.000,295,11020652,12445,0,1729514316,13015.871519689994,76.99969086000056,53460.10186704 2024-10-21,12:38:38.000,295,11020654,12725,0,1729514317,13015.884992309999,77.0560839000027,53460.08090568 2024-10-21,12:38:39.000,295,11020659,12405,0,1729514318,13015.884992309999,77.04903477000335,53460.1228284 2024-10-21,12:38:40.000,295,11020647,12485,0,1729514319,13015.844574449999,77.0560839000027,53460.00404736 2024-10-21,12:38:41.000,295,11020668,12685,0,1729514320,13015.871519689994,77.00673998999991,53460.00404736 2024-10-21,12:38:42.000,295,11020658,12445,0,1729514321,13015.884992309999,77.02083824999863,53459.997060240006 2024-10-21,12:38:43.000,295,11020678,12445,0,1729514322,13015.831101829994,77.04198564000399,53460.045970080006 2024-10-21,12:38:44.000,295,11020656,12365,0,1729514323,13015.844574449999,77.08428042000014,53460.094879920005 2024-10-21,12:38:45.000,295,11020645,12365,0,1729514324,13015.824365519999,77.07018216000142,53460.08090568 2024-10-21,12:38:46.000,295,11020652,12525,0,1729514325,13015.824365519999,77.07723129000078,53460.025008720004 2024-10-21,12:38:47.000,295,11020625,12485,0,1729514326,13015.817629209989,77.07018216000142,53460.08789280001 2024-10-21,12:38:48.000,295,11020679,12605,0,1729514327,13015.804156589998,77.07723129000078,53459.976098880004 2024-10-21,12:38:49.000,295,11020620,12205,0,1729514328,13015.757002419989,77.08428042000014,53460.01802160001 2024-10-21,12:38:50.000,295,11020656,12685,0,1729514329,13015.763738729998,77.06313303000206,53460.01802160001 2024-10-21,12:38:51.000,295,11020631,12525,0,1729514330,13015.723320869998,77.0913295499995,53460.00404736 2024-10-21,12:38:52.000,295,11020660,12285,0,1729514331,13015.696375629988,77.02083824999863,53459.997060240006 2024-10-21,12:38:53.000,295,11020682,12485,0,1729514332,13015.696375629988,77.0560839000027,53459.983086 2024-10-21,12:38:54.000,295,11020670,12605,0,1729514333,13015.682903009998,77.04903477000335,53460.00404736 2024-10-21,12:38:55.000,295,11020672,12525,0,1729514334,13015.676166699988,77.01378911999927,53459.99007312001 2024-10-21,12:38:56.000,295,11020708,12525,0,1729514335,13015.635748840003,77.00673998999991,53459.96911176001 2024-10-21,12:38:57.000,295,11020647,12645,0,1729514336,13015.655957769988,76.97854347000248,53459.94116328 2024-10-21,12:38:58.000,295,11020656,12365,0,1729514337,13015.635748840003,76.9926417300012,53459.96212464 2024-10-21,12:38:59.000,295,11020655,12725,0,1729514338,13015.635748840003,76.97149434000312,53459.99007312001 2024-10-21,12:39:00.000,295,11020680,12285,0,1729514339,13015.575122050002,76.98559260000184,53459.94815040001 2024-10-21,12:39:01.000,295,11020644,12485,0,1729514340,13015.588594669993,76.97149434000312,53459.92020192001 2024-10-21,12:39:02.000,295,11020615,12645,0,1729514341,13015.561649429997,76.98559260000184,53459.95513752 2024-10-21,12:39:03.000,295,11020675,12645,0,1729514342,13015.527967879993,76.99969086000056,53459.92020192001 2024-10-21,12:39:04.000,295,11020634,12685,0,1729514343,13015.494286330002,77.04198564000399,53459.89225344 2024-10-21,12:39:05.000,295,11020665,12445,0,1729514344,13015.521231569997,77.04903477000335,53459.92020192001 2024-10-21,12:39:06.000,295,11020676,12565,0,1729514345,13015.487550019992,77.07723129000078,53459.878279200006 2024-10-21,12:39:07.000,295,11020661,12645,0,1729514346,13015.460604779997,77.09837867999886,53459.88526632 2024-10-21,12:39:08.000,295,11020680,12445,0,1729514347,13015.426923229992,77.12657520000357,53459.878279200006 2024-10-21,12:39:09.000,295,11020633,12405,0,1729514348,13015.399977989997,77.13362433000293,53459.90622768 2024-10-21,12:39:10.000,295,11020693,12685,0,1729514349,13015.373032750002,77.16182085000037,53459.90622768 2024-10-21,12:39:11.000,295,11020677,12605,0,1729514350,13015.359560129997,77.17591910999909,53459.857317840004 2024-10-21,12:39:12.000,295,11020668,12685,0,1729514351,13015.373032750002,77.2041156300038,53459.86430496 2024-10-21,12:39:13.000,295,11020654,12485,0,1729514352,13015.312405960001,77.2041156300038,53459.8433436 2024-10-21,12:39:14.000,295,11020703,12525,0,1729514353,13015.265251789991,77.28165606000402,53459.89225344 2024-10-21,12:39:15.000,295,11020673,12605,0,1729514354,13015.265251789991,77.3028034500021,53459.829369360006 2024-10-21,12:39:16.000,295,11020684,12525,0,1729514355,13015.231570240001,77.32395084000018,53459.83635648 2024-10-21,12:39:17.000,295,11020646,12725,0,1729514356,13015.231570240001,77.3380490999989,53459.89225344 2024-10-21,12:39:18.000,295,11020676,12685,0,1729514357,13015.231570240001,77.38034388000233,53459.85033072001 2024-10-21,12:39:19.000,295,11020650,12405,0,1729514358,13015.218097619996,77.36624562000361,53459.82238224001 2024-10-21,12:39:20.000,295,11020654,12405,0,1729514359,13015.177679759996,77.39444214000105,53459.79443376 2024-10-21,12:39:21.000,295,11020671,12605,0,1729514360,13015.204624999991,77.39444214000105,53459.85033072001 2024-10-21,12:39:22.000,295,11020652,12525,0,1729514361,13015.238306549996,77.41558952999912,53459.857317840004 2024-10-21,12:39:23.000,295,11020676,12805,0,1729514362,13015.251779170001,77.4508351800032,53459.857317840004 2024-10-21,12:39:24.000,295,11020660,12485,0,1729514363,13015.258515479996,77.47198257000127,53459.83635648 2024-10-21,12:39:25.000,295,11020680,12365,0,1729514364,13015.298933339996,77.47903170000063,53459.829369360006 2024-10-21,12:39:26.000,295,11020666,12445,0,1729514365,13015.305669649992,77.54247387000214,53459.829369360006 2024-10-21,12:39:27.000,295,11020683,12645,0,1729514366,13015.325878579992,77.55657213000086,53459.82238224001 2024-10-21,12:39:28.000,295,11020637,12685,0,1729514367,13015.379769059997,77.59181777999765,53459.808408000004 2024-10-21,12:39:29.000,295,11020679,12485,0,1729514368,13015.453868470002,77.64116169000044,53459.8433436 2024-10-21,12:39:30.000,295,11020681,12485,0,1729514369,13015.460604779997,77.67640734000452,53459.85033072001 2024-10-21,12:39:31.000,295,11020684,12565,0,1729514370,13015.534704190002,77.67640734000452,53459.86430496 2024-10-21,12:39:32.000,295,11020627,12525,0,1729514371,13015.595330980002,77.71165299000131,53459.87129208001 2024-10-21,12:39:33.000,295,11020683,12965,0,1729514372,13015.602067289998,77.71870212000067,53459.878279200006 2024-10-21,12:39:34.000,295,11020726,12525,0,1729514373,13015.662694079998,77.73984950999875,53459.89924056001 2024-10-21,12:39:35.000,295,11020669,12805,0,1729514374,13015.716584559988,77.75394777000474,53459.86430496 2024-10-21,12:39:36.000,295,11020695,12645,0,1729514375,13015.783947659998,77.76804603000346,53459.89225344 2024-10-21,12:39:37.000,295,11020618,12685,0,1729514376,13015.844574449999,77.81738993999898,53459.88526632 2024-10-21,12:39:38.000,295,11020723,12805,0,1729514377,13015.864783379999,77.81034080999962,53459.9132148 2024-10-21,12:39:39.000,295,11020699,12405,0,1729514378,13015.91867385999,77.7962425500009,53459.89924056001 2024-10-21,12:39:40.000,295,11020657,12405,0,1729514379,13015.972564339994,77.81738993999898,53459.94815040001 2024-10-21,12:39:41.000,295,11020665,12405,0,1729514380,13015.98603696,77.83853733000433,53459.8433436 2024-10-21,12:39:42.000,295,11020625,12645,0,1729514381,13016.053400059995,77.88083211000048,53459.94116328 2024-10-21,12:39:43.000,295,11020657,12645,0,1729514382,13016.053400059995,77.85263559000305,53459.93417616 2024-10-21,12:39:44.000,295,11020634,12605,0,1729514383,13016.093817919995,77.84558646000369,53459.90622768 2024-10-21,12:39:45.000,295,11020647,12765,0,1729514384,13016.134235779995,77.82443906999833,53459.96911176001 2024-10-21,12:39:46.000,295,11020663,12685,0,1729514385,13016.134235779995,77.8596847200024,53459.976098880004 2024-10-21,12:39:47.000,295,11020678,12685,0,1729514386,13016.194862569995,77.82443906999833,53459.94815040001 2024-10-21,12:39:48.000,295,11020697,12845,0,1729514387,13016.20833519,77.81034080999962,53459.96212464 2024-10-21,12:39:49.000,295,11020747,12605,0,1729514388,13016.22854412,77.82443906999833,53459.983086 2024-10-21,12:39:50.000,295,11020638,12285,0,1729514389,13016.24875305,77.81738993999898,53459.99007312001 2024-10-21,12:39:51.000,295,11020654,12605,0,1729514390,13016.24201673999,77.76804603000346,53460.03199584 2024-10-21,12:39:52.000,295,11020652,12805,0,1729514391,13016.275698289995,77.78214429000218,53460.025008720004 2024-10-21,12:39:53.000,295,11020643,12365,0,1729514392,13016.28917091,77.7609969000041,53460.0529572 2024-10-21,12:39:54.000,295,11020658,12525,0,1729514393,13016.32958877,77.77509516000282,53460.01802160001 2024-10-21,12:39:55.000,295,11020644,12725,0,1729514394,13016.30937984,77.74689863999811,53460.03199584 2024-10-21,12:39:56.000,295,11020589,12725,0,1729514395,13016.356534009996,77.75394777000474,53460.01802160001 2024-10-21,12:39:57.000,295,11020651,12885,0,1729514396,13016.39021556,77.72575125000003,53459.997060240006 2024-10-21,12:39:58.000,295,11020684,12565,0,1729514397,13016.376742939996,77.74689863999811,53460.08789280001 2024-10-21,12:39:59.000,295,11020642,12285,0,1729514398,13016.376742939996,77.72575125000003,53460.045970080006 2024-10-21,12:40:00.000,295,11020646,12605,0,1729514399,13016.39021556,77.73984950999875,53460.05994432 2024-10-21,12:40:01.000,295,11020648,12565,0,1729514400,13016.437369729996,77.77509516000282,53460.03898296001 2024-10-21,12:40:02.000,295,11020649,12645,0,1729514401,13016.457578659996,77.77509516000282,53460.07391856 2024-10-21,12:40:03.000,295,11020617,12485,0,1729514402,13016.457578659996,77.7609969000041,53460.01103448 2024-10-21,12:40:04.000,295,11020672,12805,0,1729514403,13016.491260210001,77.77509516000282,53460.0529572 2024-10-21,12:40:05.000,295,11020604,12485,0,1729514404,13016.511469140001,77.78214429000218,53460.0529572 2024-10-21,12:40:06.000,295,11020658,12765,0,1729514405,13016.545150689992,77.77509516000282,53460.08090568 2024-10-21,12:40:07.000,295,11020655,12365,0,1729514406,13016.578832239997,77.78919342000154,53460.10186704 2024-10-21,12:40:08.000,295,11020612,12445,0,1729514407,13016.619250099997,77.76804603000346,53460.094879920005 2024-10-21,12:40:09.000,295,11020637,12445,0,1729514408,13016.592304860002,77.71165299000131,53460.13680264001 2024-10-21,12:40:10.000,295,11020622,12725,0,1729514409,13016.612513790002,77.71870212000067,53460.12981552 2024-10-21,12:40:11.000,295,11020648,12605,0,1729514410,13016.619250099997,77.71870212000067,53460.11584128001 2024-10-21,12:40:12.000,295,11020664,12605,0,1729514411,13016.659667959997,77.71870212000067,53460.10186704 2024-10-21,12:40:13.000,295,11020669,12365,0,1729514412,13016.679876889997,77.68345647000388,53460.05994432 2024-10-21,12:40:14.000,295,11020622,12605,0,1729514413,13016.700085819997,77.69050560000323,53460.12981552 2024-10-21,12:40:15.000,295,11020608,12725,0,1729514414,13016.700085819997,77.63411256000109,53460.11584128001 2024-10-21,12:40:16.000,295,11020677,12605,0,1729514415,13016.753976300002,77.61296517000301,53460.15077688 2024-10-21,12:40:17.000,295,11020675,12605,0,1729514416,13016.787657849993,77.57771951999894,53460.1228284 2024-10-21,12:40:18.000,295,11020618,12325,0,1729514417,13016.821339399998,77.5495230000015,53460.12981552 2024-10-21,12:40:19.000,295,11020666,12485,0,1729514418,13016.841548329998,77.5495230000015,53460.18571248001 2024-10-21,12:40:20.000,295,11020649,12285,0,1729514419,13016.807866779993,77.48608082999999,53460.13680264001 2024-10-21,12:40:21.000,295,11020673,12125,0,1729514420,13016.834812020003,77.49312995999935,53460.17173824 2024-10-21,12:40:22.000,295,11020670,12645,0,1729514421,13016.814603090002,77.47198257000127,53460.15776400001 2024-10-21,12:40:23.000,295,11020651,12525,0,1729514422,13016.807866779993,77.45788431000256,53460.12981552 2024-10-21,12:40:24.000,295,11020586,12485,0,1729514423,13016.807866779993,77.47198257000127,53460.143789760004 2024-10-21,12:40:25.000,295,11020641,12325,0,1729514424,13016.713558440002,77.39444214000105,53460.11584128001 2024-10-21,12:40:26.000,295,11020647,12645,0,1729514425,13016.727031059992,77.39444214000105,53460.08090568 2024-10-21,12:40:27.000,295,11020665,12565,0,1729514426,13016.720294749997,77.4014912700004,53460.10885416 2024-10-21,12:40:28.000,295,11020636,12765,0,1729514427,13016.673140580002,77.41558952999912,53460.10885416 2024-10-21,12:40:29.000,295,11020655,12525,0,1729514428,13016.625986409992,77.42263865999848,53460.094879920005 2024-10-21,12:40:30.000,295,11020675,12405,0,1729514429,13016.599041169997,77.40854039999977,53460.05994432 2024-10-21,12:40:31.000,295,11020677,12605,0,1729514430,13016.592304860002,77.43673692000448,53460.07391856 2024-10-21,12:40:32.000,295,11020621,12365,0,1729514431,13016.524941759992,77.41558952999912,53460.10885416 2024-10-21,12:40:33.000,295,11020644,12165,0,1729514432,13016.497996519996,77.42968778999784,53460.08789280001 2024-10-21,12:40:34.000,295,11020629,12285,0,1729514433,13016.484523899991,77.45788431000256,53460.01103448 2024-10-21,12:40:35.000,295,11020619,12445,0,1729514434,13016.423897109991,77.47903170000063,53460.045970080006 2024-10-21,12:40:36.000,295,11020678,12645,0,1729514435,13016.39021556,77.48608082999999,53460.01802160001 2024-10-21,12:40:37.000,295,11020633,12525,0,1729514436,13016.3497977,77.50017908999871,53460.03898296001 2024-10-21,12:40:38.000,295,11020675,12605,0,1729514437,13016.32958877,77.47198257000127,53460.03199584 2024-10-21,12:40:39.000,295,11020650,12805,0,1729514438,13016.316116149996,77.47903170000063,53460.06693144001 2024-10-21,12:40:40.000,295,11020639,12525,0,1729514439,13016.26222566999,77.47198257000127,53460.03898296001 2024-10-21,12:40:41.000,295,11020682,12685,0,1729514440,13016.20833519,77.4508351800032,53459.983086 2024-10-21,12:40:42.000,295,11020673,12725,0,1729514441,13016.154444709995,77.43673692000448,53459.96212464 2024-10-21,12:40:43.000,295,11020624,12525,0,1729514442,13016.114026849995,77.43673692000448,53459.976098880004 2024-10-21,12:40:44.000,295,11020629,12605,0,1729514443,13016.14097208999,77.41558952999912,53459.927189040005 2024-10-21,12:40:45.000,295,11020646,12365,0,1729514444,13016.08708161,77.39444214000105,53459.96911176001 2024-10-21,12:40:46.000,295,11020684,12845,0,1729514445,13016.08708161,77.35214736000489,53459.94116328 2024-10-21,12:40:47.000,295,11020649,12645,0,1729514446,13016.114026849995,77.34509822999826,53459.94815040001 2024-10-21,12:40:48.000,295,11020645,12765,0,1729514447,13016.08708161,77.3028034500021,53459.90622768 2024-10-21,12:40:49.000,295,11020654,12605,0,1729514448,13016.08034529999,77.2393612800006,53459.94116328 2024-10-21,12:40:50.000,295,11020636,12525,0,1729514449,13016.08708161,77.2041156300038,53459.88526632 2024-10-21,12:40:51.000,295,11020659,12445,0,1729514450,13016.08708161,77.16182085000037,53459.9132148 2024-10-21,12:40:52.000,295,11020605,12485,0,1729514451,13016.10729054,77.1900173699978,53459.83635648 2024-10-21,12:40:53.000,295,11020637,12365,0,1729514452,13016.134235779995,77.14772259000165,53459.86430496 2024-10-21,12:40:54.000,295,11020620,12485,0,1729514453,13016.16118101999,77.16182085000037,53459.87129208001 2024-10-21,12:40:55.000,295,11020643,12285,0,1729514454,13016.10729054,77.13362433000293,53459.90622768 2024-10-21,12:40:56.000,295,11020624,12565,0,1729514455,13016.12749947,77.14067346000229,53459.8433436 2024-10-21,12:40:57.000,295,11020627,12685,0,1729514456,13016.093817919995,77.16182085000037,53459.8433436 2024-10-21,12:40:58.000,295,11020613,12645,0,1729514457,13016.093817919995,77.10542780999822,53459.82238224001 2024-10-21,12:40:59.000,295,11020601,12525,0,1729514458,13016.06013636999,77.15477172000101,53459.76648528 2024-10-21,12:41:00.000,295,11020648,12725,0,1729514459,13016.06687268,77.16182085000037,53459.8433436 2024-10-21,12:41:01.000,295,11020622,12645,0,1729514460,13016.04666375,77.14772259000165,53459.80142088001 2024-10-21,12:41:02.000,295,11020624,12245,0,1729514461,13015.99950957999,77.21116476000316,53459.76648528 2024-10-21,12:41:03.000,295,11020688,12645,0,1729514462,13015.95909171999,77.21116476000316,53459.76648528 2024-10-21,12:41:04.000,295,11020653,12285,0,1729514463,13015.911937549994,77.23231215000123,53459.75251104001 2024-10-21,12:41:05.000,295,11020647,12645,0,1729514464,13015.91867385999,77.25345953999931,53459.80142088001 2024-10-21,12:41:06.000,295,11020636,12965,0,1729514465,13015.89846492999,77.28165606000402,53459.808408000004 2024-10-21,12:41:07.000,295,11020674,12605,0,1729514466,13015.851310759994,77.26050866999867,53459.76648528 2024-10-21,12:41:08.000,295,11020620,12685,0,1729514467,13015.837838139989,77.28165606000402,53459.7385368 2024-10-21,12:41:09.000,295,11020588,12565,0,1729514468,13015.783947659998,77.26755779999803,53459.72456256 2024-10-21,12:41:10.000,295,11020618,12685,0,1729514469,13015.763738729998,77.29575432000274,53459.71757544 2024-10-21,12:41:11.000,295,11020596,12885,0,1729514470,13015.763738729998,77.26755779999803,53459.71757544 2024-10-21,12:41:12.000,295,11020626,12645,0,1729514471,13015.716584559988,77.28870519000338,53459.72456256 2024-10-21,12:41:13.000,295,11020660,12605,0,1729514472,13015.682903009998,77.28165606000402,53459.71757544 2024-10-21,12:41:14.000,295,11020662,12365,0,1729514473,13015.676166699988,77.32395084000018,53459.65469136001 2024-10-21,12:41:15.000,295,11020655,12605,0,1729514474,13015.642485149998,77.31690171000082,53459.70360120001 2024-10-21,12:41:16.000,295,11020643,12685,0,1729514475,13015.588594669993,77.28165606000402,53459.68263984001 2024-10-21,12:41:17.000,295,11020689,12485,0,1729514476,13015.615539910003,77.26050866999867,53459.70360120001 2024-10-21,12:41:18.000,295,11020660,12605,0,1729514477,13015.608803599993,77.24641040999995,53459.71757544 2024-10-21,12:41:19.000,295,11020653,12405,0,1729514478,13015.588594669993,77.18296823999844,53459.640717120004 2024-10-21,12:41:20.000,295,11020623,12645,0,1729514479,13015.527967879993,77.19706650000444,53459.63373000001 2024-10-21,12:41:21.000,295,11020657,12525,0,1729514480,13015.575122050002,77.17591910999909,53459.63373000001 2024-10-21,12:41:22.000,295,11020649,12605,0,1729514481,13015.575122050002,77.16886997999973,53459.64770424 2024-10-21,12:41:23.000,295,11020644,12805,0,1729514482,13015.554913120002,77.14067346000229,53459.640717120004 2024-10-21,12:41:24.000,295,11020682,12245,0,1729514483,13015.581858359998,77.14772259000165,53459.661678480006 2024-10-21,12:41:25.000,295,11020642,12565,0,1729514484,13015.561649429997,77.12657520000357,53459.61975576 2024-10-21,12:41:26.000,295,11020634,12245,0,1729514485,13015.561649429997,77.11247694000485,53459.5987944 2024-10-21,12:41:27.000,295,11020645,12485,0,1729514486,13015.514495260002,77.15477172000101,53459.591807280005 2024-10-21,12:41:28.000,295,11020645,12525,0,1729514487,13015.514495260002,77.14067346000229,53459.591807280005 2024-10-21,12:41:29.000,295,11020655,12645,0,1729514488,13015.501022639997,77.16886997999973,53459.53591032001 2024-10-21,12:41:30.000,295,11020610,12445,0,1729514489,13015.480813709997,77.17591910999909,53459.60578152 2024-10-21,12:41:31.000,295,11020700,12605,0,1729514490,13015.426923229992,77.14067346000229,53459.57783304 2024-10-21,12:41:32.000,295,11020645,12565,0,1729514491,13015.413450610002,77.16886997999973,53459.57084592 2024-10-21,12:41:33.000,295,11020651,12565,0,1729514492,13015.433659540002,77.16182085000037,53459.542897440006 2024-10-21,12:41:34.000,295,11020647,12405,0,1729514493,13015.386505369992,77.21116476000316,53459.5289232 2024-10-21,12:41:35.000,295,11020666,12565,0,1729514494,13015.332614890001,77.23231215000123,53459.473026240004 2024-10-21,12:41:36.000,295,11020695,12445,0,1729514495,13015.292197030001,77.23231215000123,53459.48001336 2024-10-21,12:41:37.000,295,11020660,12445,0,1729514496,13015.319142269997,77.25345953999931,53459.521936080004 2024-10-21,12:41:38.000,295,11020661,12805,0,1729514497,13015.305669649992,77.27460693000467,53459.50097472 2024-10-21,12:41:39.000,295,11020654,12605,0,1729514498,13015.278724409996,77.2393612800006,53459.473026240004 2024-10-21,12:41:40.000,295,11020680,12445,0,1729514499,13015.251779170001,77.29575432000274,53459.51494896001 2024-10-21,12:41:41.000,295,11020679,12565,0,1729514500,13015.271988100001,77.26050866999867,53459.51494896001 2024-10-21,12:41:42.000,295,11020728,12685,0,1729514501,13015.305669649992,77.3380490999989,53459.51494896001 2024-10-21,12:41:43.000,295,11020652,12605,0,1729514502,13015.312405960001,77.34509822999826,53459.48700048001 2024-10-21,12:41:44.000,295,11020680,12445,0,1729514503,13015.339351199997,77.35214736000489,53459.45206488 2024-10-21,12:41:45.000,295,11020683,12445,0,1729514504,13015.325878579992,77.38739301000169,53459.48700048001 2024-10-21,12:41:46.000,295,11020662,12605,0,1729514505,13015.352823820002,77.40854039999977,53459.473026240004 2024-10-21,12:41:47.000,295,11020681,12645,0,1729514506,13015.399977989997,77.42263865999848,53459.48001336 2024-10-21,12:41:48.000,295,11020670,12845,0,1729514507,13015.413450610002,77.44378605000384,53459.50097472 2024-10-21,12:41:49.000,295,11020661,12285,0,1729514508,13015.386505369992,77.44378605000384,53459.44507776001 2024-10-21,12:41:50.000,295,11020643,12685,0,1729514509,13015.366296439992,77.45788431000256,53459.493987600006 2024-10-21,12:41:51.000,295,11020659,12445,0,1729514510,13015.399977989997,77.49312995999935,53459.5289232 2024-10-21,12:41:52.000,295,11020625,12645,0,1729514511,13015.399977989997,77.54247387000214,53459.521936080004 2024-10-21,12:41:53.000,295,11020691,12565,0,1729514512,13015.399977989997,77.55657213000086,53459.50097472 2024-10-21,12:41:54.000,295,11020621,12525,0,1729514513,13015.460604779997,77.56362126000022,53459.54988456 2024-10-21,12:41:55.000,295,11020673,12445,0,1729514514,13015.393241680002,77.57067038999958,53459.55687168 2024-10-21,12:41:56.000,295,11020640,12685,0,1729514515,13015.373032750002,77.57771951999894,53459.48700048001 2024-10-21,12:41:57.000,295,11020649,12165,0,1729514516,13015.379769059997,77.57067038999958,53459.48001336 2024-10-21,12:41:58.000,295,11020638,12285,0,1729514517,13015.373032750002,77.59181777999765,53459.473026240004 2024-10-21,12:41:59.000,295,11020643,12605,0,1729514518,13015.393241680002,77.55657213000086,53459.46603912001 2024-10-21,12:42:00.000,295,11020652,12485,0,1729514519,13015.366296439992,77.57771951999894,53459.459052 2024-10-21,12:42:01.000,295,11020635,12445,0,1729514520,13015.399977989997,77.55657213000086,53459.459052 2024-10-21,12:42:02.000,295,11020623,12325,0,1729514521,13015.426923229992,77.54247387000214,53459.44507776001 2024-10-21,12:42:03.000,295,11020612,12725,0,1729514522,13015.413450610002,77.5142773500047,53459.44507776001 2024-10-21,12:42:04.000,295,11020621,12685,0,1729514523,13015.453868470002,77.49312995999935,53459.473026240004 2024-10-21,12:42:05.000,295,11020695,12525,0,1729514524,13015.474077400002,77.5142773500047,53459.50796184 2024-10-21,12:42:06.000,295,11020636,12525,0,1729514525,13015.514495260002,77.47903170000063,53459.473026240004 2024-10-21,12:42:07.000,295,11020643,12965,0,1729514526,13015.527967879993,77.48608082999999,53459.459052 2024-10-21,12:42:08.000,295,11020660,12605,0,1729514527,13015.561649429997,77.50722821999807,53459.46603912001 2024-10-21,12:42:09.000,295,11020625,12485,0,1729514528,13015.548176809993,77.46493344000191,53459.45206488 2024-10-21,12:42:10.000,295,11020690,12445,0,1729514529,13015.595330980002,77.49312995999935,53459.493987600006 2024-10-21,12:42:11.000,295,11020637,12565,0,1729514530,13015.608803599993,77.52837561000342,53459.43809064 2024-10-21,12:42:12.000,295,11020678,12605,0,1729514531,13015.602067289998,77.53542474000278,53459.459052 2024-10-21,12:42:13.000,295,11020660,12645,0,1729514532,13015.608803599993,77.57771951999894,53459.44507776001 2024-10-21,12:42:14.000,295,11020582,12445,0,1729514533,13015.649221459993,77.62001430000237,53459.43809064 2024-10-21,12:42:15.000,295,11020668,12365,0,1729514534,13015.642485149998,77.61296517000301,53459.424116400005 2024-10-21,12:42:16.000,295,11020619,12485,0,1729514535,13015.655957769988,77.63411256000109,53459.46603912001 2024-10-21,12:42:17.000,295,11020639,12765,0,1729514536,13015.669430389993,77.62001430000237,53459.459052 2024-10-21,12:42:18.000,295,11020662,12965,0,1729514537,13015.662694079998,77.67640734000452,53459.473026240004 2024-10-21,12:42:19.000,295,11020678,12685,0,1729514538,13015.615539910003,77.64116169000044,53459.45206488 2024-10-21,12:42:20.000,295,11020645,12965,0,1729514539,13015.602067289998,77.66230907999852,53459.473026240004 2024-10-21,12:42:21.000,295,11020667,12765,0,1729514540,13015.561649429997,77.66230907999852,53459.43809064 2024-10-21,12:42:22.000,295,11020619,12325,0,1729514541,13015.602067289998,77.66935820999788,53459.43110352 2024-10-21,12:42:23.000,295,11020637,12485,0,1729514542,13015.575122050002,77.66935820999788,53459.48700048001 2024-10-21,12:42:24.000,295,11020648,12445,0,1729514543,13015.602067289998,77.65525994999916,53459.50097472 2024-10-21,12:42:25.000,295,11020603,12445,0,1729514544,13015.615539910003,77.64116169000044,53459.50796184 2024-10-21,12:42:26.000,295,11020701,12805,0,1729514545,13015.642485149998,77.66230907999852,53459.50097472 2024-10-21,12:42:27.000,295,11020698,12605,0,1729514546,13015.649221459993,77.63411256000109,53459.46603912001 2024-10-21,12:42:28.000,295,11020670,12685,0,1729514547,13015.635748840003,77.62706343000173,53459.48001336 2024-10-21,12:42:29.000,295,11020611,12445,0,1729514548,13015.635748840003,77.61296517000301,53459.48700048001 2024-10-21,12:42:30.000,295,11020619,12525,0,1729514549,13015.662694079998,77.59181777999765,53459.48001336 2024-10-21,12:42:31.000,295,11020646,12605,0,1729514550,13015.682903009998,77.59181777999765,53459.46603912001 2024-10-21,12:42:32.000,295,11020661,12325,0,1729514551,13015.709848249993,77.57771951999894,53459.493987600006 2024-10-21,12:42:33.000,295,11020651,12685,0,1729514552,13015.709848249993,77.56362126000022,53459.48001336 2024-10-21,12:42:34.000,295,11020645,12605,0,1729514553,13015.730057179993,77.56362126000022,53459.53591032001 2024-10-21,12:42:35.000,295,11020613,13005,0,1729514554,13015.750266109993,77.5847686499983,53459.473026240004 2024-10-21,12:42:36.000,295,11020651,12605,0,1729514555,13015.730057179993,77.5847686499983,53459.5289232 2024-10-21,12:42:37.000,295,11020661,12365,0,1729514556,13015.703111939998,77.59886691000429,53459.50097472 2024-10-21,12:42:38.000,295,11020647,12525,0,1729514557,13015.723320869998,77.60591604000365,53459.542897440006 2024-10-21,12:42:39.000,295,11020682,12525,0,1729514558,13015.743529799998,77.59181777999765,53459.493987600006 2024-10-21,12:42:40.000,295,11020658,12445,0,1729514559,13015.723320869998,77.59886691000429,53459.53591032001 2024-10-21,12:42:41.000,295,11020689,12725,0,1729514560,13015.696375629988,77.59181777999765,53459.50097472 2024-10-21,12:42:42.000,295,11020653,12445,0,1729514561,13015.703111939998,77.63411256000109,53459.493987600006 2024-10-21,12:42:43.000,295,11020669,12845,0,1729514562,13015.709848249993,77.62706343000173,53459.493987600006 2024-10-21,12:42:44.000,295,11020656,12565,0,1729514563,13015.696375629988,77.59181777999765,53459.50097472 2024-10-21,12:42:45.000,295,11020656,12685,0,1729514564,13015.696375629988,77.60591604000365,53459.48700048001 2024-10-21,12:42:46.000,295,11020631,12645,0,1729514565,13015.689639319993,77.59181777999765,53459.521936080004 2024-10-21,12:42:47.000,295,11020652,12485,0,1729514566,13015.709848249993,77.59886691000429,53459.53591032001 2024-10-21,12:42:48.000,295,11020641,12645,0,1729514567,13015.703111939998,77.59886691000429,53459.521936080004 2024-10-21,12:42:49.000,295,11020714,12605,0,1729514568,13015.709848249993,77.59886691000429,53459.53591032001 2024-10-21,12:42:50.000,295,11020667,12645,0,1729514569,13015.682903009998,77.59886691000429,53459.50796184 2024-10-21,12:42:51.000,295,11020663,12485,0,1729514570,13015.689639319993,77.59181777999765,53459.46603912001 2024-10-21,12:42:52.000,295,11020657,12445,0,1729514571,13015.709848249993,77.59181777999765,53459.50097472 2024-10-21,12:42:53.000,295,11020643,12525,0,1729514572,13015.709848249993,77.61296517000301,53459.48001336 2024-10-21,12:42:54.000,295,11020650,12605,0,1729514573,13015.649221459993,77.61296517000301,53459.50796184 2024-10-21,12:42:55.000,295,11020636,12365,0,1729514574,13015.655957769988,77.59886691000429,53459.48700048001 2024-10-21,12:42:56.000,295,11020679,12605,0,1729514575,13015.682903009998,77.5847686499983,53459.48700048001 2024-10-21,12:42:57.000,295,11020641,12445,0,1729514576,13015.649221459993,77.55657213000086,53459.50097472 2024-10-21,12:42:58.000,295,11020667,12565,0,1729514577,13015.682903009998,77.5495230000015,53459.48001336 2024-10-21,12:42:59.000,295,11020666,12565,0,1729514578,13015.629012529993,77.52837561000342,53459.46603912001 2024-10-21,12:43:00.000,295,11020665,12565,0,1729514579,13015.595330980002,77.52837561000342,53459.473026240004 2024-10-21,12:43:01.000,295,11020651,12525,0,1729514580,13015.575122050002,77.52837561000342,53459.43110352 2024-10-21,12:43:02.000,295,11020634,12605,0,1729514581,13015.602067289998,77.50017908999871,53459.44507776001 2024-10-21,12:43:03.000,295,11020650,12725,0,1729514582,13015.588594669993,77.52132648000406,53459.43110352 2024-10-21,12:43:04.000,295,11020602,12285,0,1729514583,13015.568385739993,77.49312995999935,53459.45206488 2024-10-21,12:43:05.000,295,11020714,12565,0,1729514584,13015.534704190002,77.47198257000127,53459.473026240004 2024-10-21,12:43:06.000,295,11020667,12605,0,1729514585,13015.487550019992,77.47198257000127,53459.44507776001 2024-10-21,12:43:07.000,295,11020613,12365,0,1729514586,13015.460604779997,77.47903170000063,53459.48700048001 2024-10-21,12:43:08.000,295,11020681,12525,0,1729514587,13015.440395849997,77.47903170000063,53459.45206488 2024-10-21,12:43:09.000,295,11020655,12605,0,1729514588,13015.386505369992,77.47198257000127,53459.39616792001 2024-10-21,12:43:10.000,295,11020630,12445,0,1729514589,13015.366296439992,77.45788431000256,53459.48700048001 2024-10-21,12:43:11.000,295,11020653,12645,0,1729514590,13015.319142269997,77.47198257000127,53459.40315504 2024-10-21,12:43:12.000,295,11020617,12445,0,1729514591,13015.305669649992,77.50722821999807,53459.40315504 2024-10-21,12:43:13.000,295,11020708,12485,0,1729514592,13015.325878579992,77.50017908999871,53459.40315504 2024-10-21,12:43:14.000,295,11020653,12765,0,1729514593,13015.305669649992,77.50017908999871,53459.3891808 2024-10-21,12:43:15.000,295,11020648,12685,0,1729514594,13015.298933339996,77.55657213000086,53459.40315504 2024-10-21,12:43:16.000,295,11020656,12605,0,1729514595,13015.245042859991,77.55657213000086,53459.38219368 2024-10-21,12:43:17.000,295,11020638,12445,0,1729514596,13015.211361310001,77.59886691000429,53459.354245200004 2024-10-21,12:43:18.000,295,11020671,12725,0,1729514597,13015.204624999991,77.5847686499983,53459.375206560006 2024-10-21,12:43:19.000,295,11020611,12765,0,1729514598,13015.164207139991,77.62706343000173,53459.36123232 2024-10-21,12:43:20.000,295,11020605,12445,0,1729514599,13015.17094345,77.63411256000109,53459.34027096 2024-10-21,12:43:21.000,295,11020666,12565,0,1729514600,13015.15073452,77.63411256000109,53459.326296720006 2024-10-21,12:43:22.000,295,11020665,12885,0,1729514601,13015.13052559,77.66935820999788,53459.29834824001 2024-10-21,12:43:23.000,295,11020625,12525,0,1729514602,13015.096844039996,77.68345647000388,53459.31930960001 2024-10-21,12:43:24.000,295,11020678,12685,0,1729514603,13015.11031666,77.6975547300026,53459.31232248 2024-10-21,12:43:25.000,295,11020667,12605,0,1729514604,13015.09010773,77.73984950999875,53459.29136112 2024-10-21,12:43:26.000,295,11020666,12445,0,1729514605,13015.08337141999,77.72575125000003,53459.36123232 2024-10-21,12:43:27.000,295,11020601,12645,0,1729514606,13015.0698988,77.73280037999939,53459.29834824001 2024-10-21,12:43:28.000,295,11020618,12285,0,1729514607,13015.10358034999,77.75394777000474,53459.34027096 2024-10-21,12:43:29.000,295,11020681,12605,0,1729514608,13015.096844039996,77.78214429000218,53459.31232248 2024-10-21,12:43:30.000,295,11020640,12485,0,1729514609,13015.09010773,77.76804603000346,53459.29136112 2024-10-21,12:43:31.000,295,11020662,12645,0,1729514610,13015.10358034999,77.7609969000041,53459.305335360004 2024-10-21,12:43:32.000,295,11020637,12685,0,1729514611,13015.117052969996,77.75394777000474,53459.36821944001 2024-10-21,12:43:33.000,295,11020677,12405,0,1729514612,13015.096844039996,77.7609969000041,53459.34725808001 2024-10-21,12:43:34.000,295,11020623,12445,0,1729514613,13015.11031666,77.76804603000346,53459.24245128 2024-10-21,12:43:35.000,295,11020615,12645,0,1729514614,13015.12378927999,77.74689863999811,53459.27039976 2024-10-21,12:43:36.000,295,11020625,12645,0,1729514615,13015.15073452,77.74689863999811,53459.33328384 2024-10-21,12:43:37.000,295,11020584,12485,0,1729514616,13015.143998209991,77.75394777000474,53459.31930960001 2024-10-21,12:43:38.000,295,11020649,12365,0,1729514617,13015.184416069991,77.78214429000218,53459.31232248 2024-10-21,12:43:39.000,295,11020652,12525,0,1729514618,13015.11031666,77.74689863999811,53459.29834824001 2024-10-21,12:43:40.000,295,11020665,12645,0,1729514619,13015.09010773,77.7609969000041,53459.29834824001 2024-10-21,12:43:41.000,295,11020669,12645,0,1729514620,13015.15073452,77.71165299000131,53459.24943840001 2024-10-21,12:43:42.000,295,11020670,12565,0,1729514621,13015.12378927999,77.73280037999939,53459.22148992 2024-10-21,12:43:43.000,295,11020669,12445,0,1729514622,13015.076635109996,77.71165299000131,53459.284374 2024-10-21,12:43:44.000,295,11020700,12365,0,1729514623,13015.11031666,77.70460386000195,53459.256425520005 2024-10-21,12:43:45.000,295,11020636,12525,0,1729514624,13015.12378927999,77.73280037999939,53459.26341264 2024-10-21,12:43:46.000,295,11020644,12525,0,1729514625,13015.096844039996,77.6975547300026,53459.284374 2024-10-21,12:43:47.000,295,11020663,12845,0,1729514626,13015.096844039996,77.69050560000323,53459.23546416 2024-10-21,12:43:48.000,295,11020648,12685,0,1729514627,13015.096844039996,77.71165299000131,53459.23546416 2024-10-21,12:43:49.000,295,11020685,12485,0,1729514628,13015.09010773,77.73280037999939,53459.20052856001 2024-10-21,12:43:50.000,295,11020644,12445,0,1729514629,13015.0698988,77.72575125000003,53459.22847704001 2024-10-21,12:43:51.000,295,11020661,12805,0,1729514630,13015.076635109996,77.73984950999875,53459.17956720001 2024-10-21,12:43:52.000,295,11020676,12645,0,1729514631,13015.016008319995,77.78919342000154,53459.207515680006 2024-10-21,12:43:53.000,295,11020687,12485,0,1729514632,13014.995799389995,77.78214429000218,53459.16559296 2024-10-21,12:43:54.000,295,11020655,12925,0,1729514633,13015.00927201,77.81738993999898,53459.207515680006 2024-10-21,12:43:55.000,295,11020674,12445,0,1729514634,13014.98232676999,77.81738993999898,53459.207515680006 2024-10-21,12:43:56.000,295,11020661,12565,0,1729514635,13014.995799389995,77.83853733000433,53459.23546416 2024-10-21,12:43:57.000,295,11020683,12565,0,1729514636,13014.96211783999,77.8596847200024,53459.17258008 2024-10-21,12:43:58.000,295,11020669,12605,0,1729514637,13014.98906308,77.87378298000112,53459.137644480004 2024-10-21,12:43:59.000,295,11020642,12645,0,1729514638,13014.955381529995,77.92312689000391,53459.2145028 2024-10-21,12:44:00.000,295,11020718,12365,0,1729514639,13014.935172599995,77.93722515000263,53459.24943840001 2024-10-21,12:44:01.000,295,11020649,12405,0,1729514640,13014.894754739995,77.92312689000391,53459.17956720001 2024-10-21,12:44:02.000,295,11020692,12485,0,1729514641,13014.874545809995,77.92312689000391,53459.186554320004 2024-10-21,12:44:03.000,295,11020699,12405,0,1729514642,13014.90149104999,78.00066732000414,53459.22148992 2024-10-21,12:44:04.000,295,11020651,12645,0,1729514643,13014.88801843,78.00066732000414,53459.207515680006 2024-10-21,12:44:05.000,295,11020621,12605,0,1729514644,13014.90149104999,78.02886384000158,53459.19354144 2024-10-21,12:44:06.000,295,11020677,12565,0,1729514645,13014.894754739995,78.0429621000003,53459.16559296 2024-10-21,12:44:07.000,295,11020659,12605,0,1729514646,13014.86107318999,78.08525688000373,53459.11668312 2024-10-21,12:44:08.000,295,11020643,12685,0,1729514647,13014.88128211999,78.09230601000309,53459.207515680006 2024-10-21,12:44:09.000,295,11020648,12805,0,1729514648,13014.88801843,78.11345340000116,53459.1446316 2024-10-21,12:44:10.000,295,11020661,12805,0,1729514649,13014.935172599995,78.14869904999796,53459.2145028 2024-10-21,12:44:11.000,295,11020656,12685,0,1729514650,13014.92843629,78.18394470000203,53459.20052856001 2024-10-21,12:44:12.000,295,11020661,12605,0,1729514651,13014.935172599995,78.19099383000139,53459.17956720001 2024-10-21,12:44:13.000,295,11020661,12725,0,1729514652,13014.955381529995,78.16279731000395,53459.17956720001 2024-10-21,12:44:14.000,295,11020660,12365,0,1729514653,13014.955381529995,78.19099383000139,53459.20052856001 2024-10-21,12:44:15.000,295,11020640,12565,0,1729514654,13014.92843629,78.21214121999947,53459.207515680006 2024-10-21,12:44:16.000,295,11020647,12445,0,1729514655,13014.96211783999,78.24033774000418,53459.19354144 2024-10-21,12:44:17.000,295,11020645,12565,0,1729514656,13014.94864522,78.26853426000162,53459.186554320004 2024-10-21,12:44:18.000,295,11020645,12525,0,1729514657,13014.96211783999,78.28263252000033,53459.17956720001 2024-10-21,12:44:19.000,295,11020636,12725,0,1729514658,13014.94864522,78.2896816499997,53459.17258008 2024-10-21,12:44:20.000,295,11020668,12525,0,1729514659,13014.96211783999,78.3178781700044,53459.17258008 2024-10-21,12:44:21.000,295,11020665,12645,0,1729514660,13014.98906308,78.32492730000376,53459.20052856001 2024-10-21,12:44:22.000,295,11020667,12605,0,1729514661,13015.036217249995,78.32492730000376,53459.17258008 2024-10-21,12:44:23.000,295,11020648,12645,0,1729514662,13015.02948094,78.3531238200012,53459.207515680006 2024-10-21,12:44:24.000,295,11020621,12645,0,1729514663,13015.04968987,78.38132033999864,53459.207515680006 2024-10-21,12:44:25.000,295,11020685,12445,0,1729514664,13015.04295355999,78.40951686000335,53459.2145028 2024-10-21,12:44:26.000,295,11020682,12405,0,1729514665,13015.04295355999,78.43066425000143,53459.186554320004 2024-10-21,12:44:27.000,295,11020640,12805,0,1729514666,13015.096844039996,78.44476251000015,53459.16559296 2024-10-21,12:44:28.000,295,11020705,12565,0,1729514667,13015.08337141999,78.43066425000143,53459.158605840006 2024-10-21,12:44:29.000,295,11020677,12365,0,1729514668,13015.10358034999,78.44476251000015,53459.15161872001 2024-10-21,12:44:30.000,295,11020659,12445,0,1729514669,13015.08337141999,78.46590989999822,53459.1446316 2024-10-21,12:44:31.000,295,11020671,12605,0,1729514670,13015.10358034999,78.4518116399995,53459.13065736001 2024-10-21,12:44:32.000,295,11020678,12685,0,1729514671,13015.09010773,78.51525381000101,53459.16559296 2024-10-21,12:44:33.000,295,11020613,12365,0,1729514672,13015.10358034999,78.50820468000165,53459.158605840006 2024-10-21,12:44:34.000,295,11020626,12405,0,1729514673,13015.12378927999,78.51525381000101,53459.1446316 2024-10-21,12:44:35.000,295,11020673,12845,0,1729514674,13015.15073452,78.51525381000101,53459.11668312 2024-10-21,12:44:36.000,295,11020639,12645,0,1729514675,13015.143998209991,78.59279424000124,53459.11668312 2024-10-21,12:44:37.000,295,11020636,12725,0,1729514676,13015.157470829996,78.60689249999996,53459.10969600001 2024-10-21,12:44:38.000,295,11020654,12405,0,1729514677,13015.19115238,78.62803988999804,53459.1446316 2024-10-21,12:44:39.000,295,11020631,12605,0,1729514678,13015.177679759996,78.64918728000339,53459.207515680006 2024-10-21,12:44:40.000,295,11020667,12805,0,1729514679,13015.197888689996,78.64213815000403,53459.24245128 2024-10-21,12:44:41.000,295,11020676,12685,0,1729514680,13015.197888689996,78.66328554000211,53459.207515680006 2024-10-21,12:44:42.000,295,11020663,12525,0,1729514681,13015.231570240001,78.67738380000083,53459.20052856001 2024-10-21,12:44:43.000,295,11020655,12645,0,1729514682,13015.231570240001,78.73377684000297,53459.22847704001 2024-10-21,12:44:44.000,295,11020672,12485,0,1729514683,13015.231570240001,78.76197336000041,53459.24245128 2024-10-21,12:44:45.000,295,11020707,12405,0,1729514684,13015.19115238,78.78312074999849,53459.22148992 2024-10-21,12:44:46.000,295,11020626,12885,0,1729514685,13015.211361310001,78.86771030999807,53459.22847704001 2024-10-21,12:44:47.000,295,11020648,12605,0,1729514686,13015.224833929991,78.88885770000343,53459.23546416 2024-10-21,12:44:48.000,295,11020619,12405,0,1729514687,13015.238306549996,78.89590683000279,53459.20052856001 2024-10-21,12:44:49.000,295,11020660,12565,0,1729514688,13015.271988100001,78.88180857000407,53459.24245128 2024-10-21,12:44:50.000,295,11020662,12645,0,1729514689,13015.245042859991,78.88180857000407,53459.207515680006 2024-10-21,12:44:51.000,295,11020627,12405,0,1729514690,13015.298933339996,78.89590683000279,53459.284374 2024-10-21,12:44:52.000,295,11020618,12805,0,1729514691,13015.292197030001,78.93115247999958,53459.27738688001 2024-10-21,12:44:53.000,295,11020668,12445,0,1729514692,13015.346087509992,78.91705422000086,53459.284374 2024-10-21,12:44:54.000,295,11020659,12285,0,1729514693,13015.393241680002,78.91705422000086,53459.27738688001 2024-10-21,12:44:55.000,295,11020616,12565,0,1729514694,13015.406714299992,78.93115247999958,53459.305335360004 2024-10-21,12:44:56.000,295,11020628,12685,0,1729514695,13015.447132159992,78.97344726000301,53459.23546416 2024-10-21,12:44:57.000,295,11020632,12605,0,1729514696,13015.467341089992,78.9593490000043,53459.256425520005 2024-10-21,12:44:58.000,295,11020613,12765,0,1729514697,13015.527967879993,78.98754552000173,53459.29834824001 2024-10-21,12:44:59.000,295,11020660,12605,0,1729514698,13015.575122050002,78.9593490000043,53459.284374 2024-10-21,12:45:00.000,295,11020676,12525,0,1729514699,13015.588594669993,78.93820160999894,53459.29136112 2024-10-21,12:45:01.000,295,11020618,12765,0,1729514700,13015.682903009998,78.97344726000301,53459.305335360004 2024-10-21,12:45:02.000,295,11020608,12645,0,1729514701,13015.709848249993,79.00869290999981,53459.354245200004 2024-10-21,12:45:03.000,295,11020649,12525,0,1729514702,13015.703111939998,79.01574203999917,53459.305335360004 2024-10-21,12:45:04.000,295,11020683,12445,0,1729514703,13015.770475039993,79.04393856000388,53459.354245200004 2024-10-21,12:45:05.000,295,11020677,12445,0,1729514704,13015.851310759994,79.06508595000196,53459.36821944001 2024-10-21,12:45:06.000,295,11020621,12645,0,1729514705,13015.858047069989,79.04393856000388,53459.424116400005 2024-10-21,12:45:07.000,295,11020667,12645,0,1729514706,13015.884992309999,79.07213508000132,53459.36821944001 2024-10-21,12:45:08.000,295,11020685,12805,0,1729514707,13015.932146479994,79.07213508000132,53459.40315504 2024-10-21,12:45:09.000,295,11020710,12285,0,1729514708,13015.992773269994,79.07213508000132,53459.43110352 2024-10-21,12:45:10.000,295,11020667,12405,0,1729514709,13016.02645482,79.06508595000196,53459.43809064 2024-10-21,12:45:11.000,295,11020617,12765,0,1729514710,13016.04666375,79.08623334000004,53459.473026240004 2024-10-21,12:45:12.000,295,11020627,12565,0,1729514711,13016.093817919995,79.0932824699994,53459.46603912001 2024-10-21,12:45:13.000,295,11020628,12645,0,1729514712,13016.093817919995,79.08623334000004,53459.48001336 2024-10-21,12:45:14.000,295,11020625,12765,0,1729514713,13016.10055422999,79.06508595000196,53459.48700048001 2024-10-21,12:45:15.000,295,11020670,12645,0,1729514714,13016.12076315999,79.05098769000324,53459.48700048001 2024-10-21,12:45:16.000,295,11020630,12285,0,1729514715,13016.134235779995,79.05098769000324,53459.493987600006 2024-10-21,12:45:17.000,295,11020655,12725,0,1729514716,13016.12076315999,79.02984029999789,53459.473026240004 2024-10-21,12:45:18.000,295,11020670,12565,0,1729514717,13016.18812626,79.02984029999789,53459.521936080004 2024-10-21,12:45:19.000,295,11020652,12805,0,1729514718,13016.16791733,78.98754552000173,53459.48700048001 2024-10-21,12:45:20.000,295,11020649,12485,0,1729514719,13016.18138994999,78.96639813000365,53459.51494896001 2024-10-21,12:45:21.000,295,11020654,12645,0,1729514720,13016.16118101999,78.9452507399983,53459.50097472 2024-10-21,12:45:22.000,295,11020643,12405,0,1729514721,13016.174653639995,78.92410335000022,53459.48700048001 2024-10-21,12:45:23.000,295,11020622,12525,0,1729514722,13016.20833519,78.9100050900015,53459.51494896001 2024-10-21,12:45:24.000,295,11020611,12325,0,1729514723,13016.235280429995,78.88180857000407,53459.50097472 2024-10-21,12:45:25.000,295,11020628,12405,0,1729514724,13016.26222566999,78.83951379000064,53459.48700048001 2024-10-21,12:45:26.000,295,11020665,12325,0,1729514725,13016.20833519,78.83246466000128,53459.50097472 2024-10-21,12:45:27.000,295,11020643,12605,0,1729514726,13016.20159887999,78.77607161999913,53459.50796184 2024-10-21,12:45:28.000,295,11020624,12765,0,1729514727,13016.174653639995,78.77607161999913,53459.50796184 2024-10-21,12:45:29.000,295,11020628,12645,0,1729514728,13016.20159887999,78.73377684000297,53459.56385880001 2024-10-21,12:45:30.000,295,11020626,12965,0,1729514729,13016.20159887999,78.72672771000362,53459.51494896001 2024-10-21,12:45:31.000,295,11020652,12485,0,1729514730,13016.18138994999,78.73377684000297,53459.60578152 2024-10-21,12:45:32.000,295,11020638,12365,0,1729514731,13016.22180780999,78.70558031999826,53459.53591032001 2024-10-21,12:45:33.000,295,11020631,12645,0,1729514732,13016.194862569995,78.67033467000147,53459.542897440006 2024-10-21,12:45:34.000,295,11020612,12845,0,1729514733,13016.18138994999,78.65623641000275,53459.55687168 2024-10-21,12:45:35.000,295,11020632,12605,0,1729514734,13016.18812626,78.62099075999868,53459.57084592 2024-10-21,12:45:36.000,295,11020638,12525,0,1729514735,13016.18138994999,78.60689249999996,53459.58482016001 2024-10-21,12:45:37.000,295,11020595,12445,0,1729514736,13016.154444709995,78.54345032999845,53459.57783304 2024-10-21,12:45:38.000,295,11020655,12485,0,1729514737,13016.10729054,78.55754859000444,53459.5987944 2024-10-21,12:45:39.000,295,11020660,12525,0,1729514738,13016.134235779995,78.50820468000165,53459.56385880001 2024-10-21,12:45:40.000,295,11020677,12565,0,1729514739,13016.10055422999,78.45886076999886,53459.55687168 2024-10-21,12:45:41.000,295,11020671,12485,0,1729514740,13016.10055422999,78.48705729000358,53459.57783304 2024-10-21,12:45:42.000,295,11020654,12325,0,1729514741,13016.06013636999,78.43066425000143,53459.50097472 2024-10-21,12:45:43.000,295,11020618,12525,0,1729514742,13016.10729054,78.43771338000079,53459.57084592 2024-10-21,12:45:44.000,295,11020617,12645,0,1729514743,13016.12076315999,78.42361512000207,53459.53591032001 2024-10-21,12:45:45.000,295,11020617,12765,0,1729514744,13016.08708161,78.40246773000399,53459.57783304 2024-10-21,12:45:46.000,295,11020690,12405,0,1729514745,13016.06013636999,78.39541860000463,53459.55687168 2024-10-21,12:45:47.000,295,11020634,12605,0,1729514746,13016.06687268,78.3531238200012,53459.57783304 2024-10-21,12:45:48.000,295,11020623,12485,0,1729514747,13016.06013636999,78.33902556000248,53459.57084592 2024-10-21,12:45:49.000,295,11020650,12525,0,1729514748,13016.06013636999,78.34607469000184,53459.591807280005 2024-10-21,12:45:50.000,295,11020664,12645,0,1729514749,13016.06013636999,78.33197643000312,53459.57084592 2024-10-21,12:45:51.000,295,11020618,12405,0,1729514750,13016.04666375,78.31082903999777,53459.57084592 2024-10-21,12:45:52.000,295,11020633,12685,0,1729514751,13016.03992743999,78.32492730000376,53459.57084592 2024-10-21,12:45:53.000,295,11020634,12525,0,1729514752,13015.972564339994,78.2896816499997,53459.53591032001 2024-10-21,12:45:54.000,295,11020630,12485,0,1729514753,13015.97930064999,78.31082903999777,53459.55687168 2024-10-21,12:45:55.000,295,11020652,12565,0,1729514754,13015.95909171999,78.2896816499997,53459.521936080004 2024-10-21,12:45:56.000,295,11020705,12405,0,1729514755,13015.96582803,78.27558339000097,53459.55687168 2024-10-21,12:45:57.000,295,11020640,12805,0,1729514756,13015.905201239999,78.28263252000033,53459.55687168 2024-10-21,12:45:58.000,295,11020671,12605,0,1729514757,13015.891728619994,78.26853426000162,53459.53591032001 2024-10-21,12:45:59.000,295,11020647,12605,0,1729514758,13015.864783379999,78.24033774000418,53459.53591032001 2024-10-21,12:46:00.000,295,11020661,12565,0,1729514759,13015.911937549994,78.26853426000162,53459.53591032001 2024-10-21,12:46:01.000,295,11020637,12565,0,1729514760,13015.911937549994,78.28263252000033,53459.55687168 2024-10-21,12:46:02.000,295,11020663,12565,0,1729514761,13015.891728619994,78.24033774000418,53459.55687168 2024-10-21,12:46:03.000,295,11020688,12525,0,1729514762,13015.891728619994,78.19099383000139,53459.542897440006 2024-10-21,12:46:04.000,295,11020658,12085,0,1729514763,13015.858047069989,78.21919034999883,53459.591807280005 2024-10-21,12:46:05.000,295,11020675,12405,0,1729514764,13015.89846492999,78.23328861000482,53459.57084592 2024-10-21,12:46:06.000,295,11020659,12645,0,1729514765,13015.858047069989,78.19804296000075,53459.57783304 2024-10-21,12:46:07.000,295,11020639,12685,0,1729514766,13015.89846492999,78.22623947999818,53459.58482016001 2024-10-21,12:46:08.000,295,11020629,12485,0,1729514767,13015.871519689994,78.22623947999818,53459.5987944 2024-10-21,12:46:09.000,295,11020667,12725,0,1729514768,13015.824365519999,78.23328861000482,53459.493987600006 2024-10-21,12:46:10.000,295,11020687,12485,0,1729514769,13015.878255999989,78.26148513000226,53459.56385880001 2024-10-21,12:46:11.000,295,11020644,12365,0,1729514770,13015.864783379999,78.27558339000097,53459.50097472 2024-10-21,12:46:12.000,295,11020628,12525,0,1729514771,13015.884992309999,78.2544360000029,53459.51494896001 2024-10-21,12:46:13.000,295,11020636,12405,0,1729514772,13015.851310759994,78.26148513000226,53459.53591032001 2024-10-21,12:46:14.000,295,11020670,12565,0,1729514773,13015.844574449999,78.27558339000097,53459.542897440006 2024-10-21,12:46:15.000,295,11020690,12645,0,1729514774,13015.844574449999,78.24738687000354,53459.55687168 2024-10-21,12:46:16.000,295,11020674,12565,0,1729514775,13015.817629209989,78.2544360000029,53459.493987600006 2024-10-21,12:46:17.000,295,11020700,12645,0,1729514776,13015.844574449999,78.26148513000226,53459.50097472 2024-10-21,12:46:18.000,295,11020676,12605,0,1729514777,13015.851310759994,78.24033774000418,53459.53591032001 2024-10-21,12:46:19.000,295,11020625,12565,0,1729514778,13015.864783379999,78.23328861000482,53459.50796184 2024-10-21,12:46:20.000,295,11020643,12645,0,1729514779,13015.884992309999,78.26853426000162,53459.50796184 2024-10-21,12:46:21.000,295,11020622,12565,0,1729514780,13015.837838139989,78.24738687000354,53459.51494896001 2024-10-21,12:46:22.000,295,11020661,12525,0,1729514781,13015.844574449999,78.21214121999947,53459.5289232 2024-10-21,12:46:23.000,295,11020659,12645,0,1729514782,13015.844574449999,78.18394470000203,53459.542897440006 2024-10-21,12:46:24.000,295,11020673,12645,0,1729514783,13015.884992309999,78.18394470000203,53459.53591032001 2024-10-21,12:46:25.000,295,11020642,12605,0,1729514784,13015.925410169999,78.19804296000075,53459.51494896001 2024-10-21,12:46:26.000,295,11020674,12605,0,1729514785,13015.945619099999,78.19804296000075,53459.50796184 2024-10-21,12:46:27.000,295,11020601,12525,0,1729514786,13015.952355409994,78.21919034999883,53459.542897440006 2024-10-21,12:46:28.000,295,11020682,12525,0,1729514787,13015.97930064999,78.21214121999947,53459.55687168 2024-10-21,12:46:29.000,295,11020630,12525,0,1729514788,13015.96582803,78.21214121999947,53459.5289232 2024-10-21,12:46:30.000,295,11020685,12645,0,1729514789,13015.98603696,78.21214121999947,53459.50796184 2024-10-21,12:46:31.000,295,11020654,12565,0,1729514790,13015.97930064999,78.19804296000075,53459.53591032001 2024-10-21,12:46:32.000,295,11020670,12605,0,1729514791,13015.98603696,78.24738687000354,53459.50097472 2024-10-21,12:46:33.000,295,11020653,12485,0,1729514792,13015.98603696,78.22623947999818,53459.51494896001 2024-10-21,12:46:34.000,295,11020697,12725,0,1729514793,13015.98603696,78.2544360000029,53459.473026240004 2024-10-21,12:46:35.000,295,11020612,12525,0,1729514794,13015.95909171999,78.26853426000162,53459.51494896001 2024-10-21,12:46:36.000,295,11020643,12725,0,1729514795,13015.992773269994,78.27558339000097,53459.51494896001 2024-10-21,12:46:37.000,295,11020645,12645,0,1729514796,13016.00624589,78.3178781700044,53459.48001336 2024-10-21,12:46:38.000,295,11020649,12725,0,1729514797,13016.00624589,78.33197643000312,53459.473026240004 2024-10-21,12:46:39.000,295,11020689,12565,0,1729514798,13015.99950957999,78.33902556000248,53459.53591032001 2024-10-21,12:46:40.000,295,11020658,12725,0,1729514799,13016.00624589,78.28263252000033,53459.51494896001 2024-10-21,12:46:41.000,295,11020623,12605,0,1729514800,13016.033191129995,78.33902556000248,53459.51494896001 2024-10-21,12:46:42.000,295,11020668,12605,0,1729514801,13016.012982199994,78.33197643000312,53459.521936080004 2024-10-21,12:46:43.000,295,11020617,12445,0,1729514802,13016.03992743999,78.3531238200012,53459.44507776001 2024-10-21,12:46:44.000,295,11020673,12525,0,1729514803,13016.04666375,78.33902556000248,53459.48001336 2024-10-21,12:46:45.000,295,11020613,12645,0,1729514804,13016.053400059995,78.33197643000312,53459.473026240004 2024-10-21,12:46:46.000,295,11020648,12685,0,1729514805,13016.06687268,78.33197643000312,53459.46603912001 2024-10-21,12:46:47.000,295,11020625,12565,0,1729514806,13016.06687268,78.3531238200012,53459.43809064 2024-10-21,12:46:48.000,295,11020676,12685,0,1729514807,13016.06687268,78.29673077999905,53459.50796184 2024-10-21,12:46:49.000,295,11020686,12445,0,1729514808,13016.134235779995,78.28263252000033,53459.51494896001 2024-10-21,12:46:50.000,295,11020686,12565,0,1729514809,13016.134235779995,78.26853426000162,53459.51494896001 2024-10-21,12:46:51.000,295,11020696,12525,0,1729514810,13016.154444709995,78.2544360000029,53459.55687168 2024-10-21,12:46:52.000,295,11020691,12605,0,1729514811,13016.134235779995,78.24033774000418,53459.50796184 2024-10-21,12:46:53.000,295,11020647,12645,0,1729514812,13016.16791733,78.24738687000354,53459.54988456 2024-10-21,12:46:54.000,295,11020655,12485,0,1729514813,13016.16118101999,78.23328861000482,53459.53591032001 2024-10-21,12:46:55.000,295,11020629,12485,0,1729514814,13016.174653639995,78.21214121999947,53459.53591032001 2024-10-21,12:46:56.000,295,11020676,12445,0,1729514815,13016.18138994999,78.17689557000267,53459.48700048001 2024-10-21,12:46:57.000,295,11020686,12565,0,1729514816,13016.22854412,78.17689557000267,53459.5289232 2024-10-21,12:46:58.000,295,11020733,12565,0,1729514817,13016.235280429995,78.17689557000267,53459.60578152 2024-10-21,12:46:59.000,295,11020665,12685,0,1729514818,13016.28243459999,78.1557481800046,53459.55687168 2024-10-21,12:47:00.000,295,11020704,12445,0,1729514819,13016.336325079996,78.11345340000116,53459.5987944 2024-10-21,12:47:01.000,295,11020697,12805,0,1729514820,13016.336325079996,78.1416499199986,53459.56385880001 2024-10-21,12:47:02.000,295,11020658,12245,0,1729514821,13016.37000663,78.11345340000116,53459.5987944 2024-10-21,12:47:03.000,295,11020646,12525,0,1729514822,13016.356534009996,78.12050253000052,53459.61276864001 2024-10-21,12:47:04.000,295,11020695,12565,0,1729514823,13016.34306138999,78.09935514000244,53459.61975576 2024-10-21,12:47:05.000,295,11020712,12765,0,1729514824,13016.34306138999,78.08525688000373,53459.61276864001 2024-10-21,12:47:06.000,295,11020693,12445,0,1729514825,13016.356534009996,78.11345340000116,53459.61276864001 2024-10-21,12:47:07.000,295,11020687,12445,0,1729514826,13016.37000663,78.13460078999924,53459.5987944 2024-10-21,12:47:08.000,295,11020685,12445,0,1729514827,13016.396951869996,78.1416499199986,53459.5987944 2024-10-21,12:47:09.000,295,11020684,12605,0,1729514828,13016.356534009996,78.11345340000116,53459.60578152 2024-10-21,12:47:10.000,295,11020676,12445,0,1729514829,13016.383479249991,78.14869904999796,53459.640717120004 2024-10-21,12:47:11.000,295,11020674,12445,0,1729514830,13016.356534009996,78.14869904999796,53459.65469136001 2024-10-21,12:47:12.000,295,11020650,12645,0,1729514831,13016.383479249991,78.17689557000267,53459.6686656 2024-10-21,12:47:13.000,295,11020680,12525,0,1729514832,13016.396951869996,78.14869904999796,53459.62674288 2024-10-21,12:47:14.000,295,11020692,12525,0,1729514833,13016.32958877,78.19099383000139,53459.661678480006 2024-10-21,12:47:15.000,295,11020668,12565,0,1729514834,13016.34306138999,78.19099383000139,53459.60578152 2024-10-21,12:47:16.000,295,11020701,12405,0,1729514835,13016.37000663,78.16984644000331,53459.60578152 2024-10-21,12:47:17.000,295,11020717,12565,0,1729514836,13016.336325079996,78.16279731000395,53459.6686656 2024-10-21,12:47:18.000,295,11020678,12565,0,1729514837,13016.363270319991,78.1416499199986,53459.62674288 2024-10-21,12:47:19.000,295,11020704,12645,0,1729514838,13016.34306138999,78.17689557000267,53459.58482016001 2024-10-21,12:47:20.000,295,11020671,12525,0,1729514839,13016.316116149996,78.1064042700018,53459.65469136001 2024-10-21,12:47:21.000,295,11020687,12765,0,1729514840,13016.28917091,78.07820775000437,53459.5987944 2024-10-21,12:47:22.000,295,11020652,12485,0,1729514841,13016.34306138999,78.09935514000244,53459.63373000001 2024-10-21,12:47:23.000,295,11020648,12405,0,1729514842,13016.336325079996,78.05706035999901,53459.61276864001 2024-10-21,12:47:24.000,295,11020701,12485,0,1729514843,13016.32958877,78.02886384000158,53459.58482016001 2024-10-21,12:47:25.000,295,11020693,12685,0,1729514844,13016.336325079996,77.97247079999943,53459.62674288 2024-10-21,12:47:26.000,295,11020656,12565,0,1729514845,13016.316116149996,77.97951992999879,53459.591807280005 2024-10-21,12:47:27.000,295,11020667,12685,0,1729514846,13016.34306138999,77.96542167000007,53459.57084592 2024-10-21,12:47:28.000,295,11020669,12245,0,1729514847,13016.316116149996,77.97247079999943,53459.64770424 2024-10-21,12:47:29.000,295,11020693,12445,0,1729514848,13016.356534009996,77.92312689000391,53459.63373000001 2024-10-21,12:47:30.000,295,11020659,12565,0,1729514849,13016.396951869996,77.91607776000455,53459.62674288 2024-10-21,12:47:31.000,295,11020689,12205,0,1729514850,13016.356534009996,77.91607776000455,53459.5987944 2024-10-21,12:47:32.000,295,11020658,12485,0,1729514851,13016.356534009996,77.90197949999856,53459.61975576 2024-10-21,12:47:33.000,295,11020708,12605,0,1729514852,13016.336325079996,77.88788123999984,53459.61276864001 2024-10-21,12:47:34.000,295,11020686,12485,0,1729514853,13016.32285245999,77.92312689000391,53459.61975576 2024-10-21,12:47:35.000,295,11020688,12565,0,1729514854,13016.336325079996,77.90902862999792,53459.62674288 2024-10-21,12:47:36.000,295,11020574,12405,0,1729514855,13016.316116149996,77.8949303699992,53459.64770424 2024-10-21,12:47:37.000,295,11020652,12445,0,1729514856,13016.316116149996,77.90902862999792,53459.61975576 2024-10-21,12:47:38.000,295,11020660,12565,0,1729514857,13016.295907219996,77.90902862999792,53459.61276864001 2024-10-21,12:47:39.000,295,11020696,12605,0,1729514858,13016.28243459999,77.88083211000048,53459.6686656 2024-10-21,12:47:40.000,295,11020654,12605,0,1729514859,13016.275698289995,77.87378298000112,53459.67565272 2024-10-21,12:47:41.000,295,11020691,12685,0,1729514860,13016.26222566999,77.85263559000305,53459.60578152 2024-10-21,12:47:42.000,295,11020656,12285,0,1729514861,13016.22180780999,77.91607776000455,53459.61975576 2024-10-21,12:47:43.000,295,11020666,12685,0,1729514862,13016.22854412,77.88788123999984,53459.591807280005 2024-10-21,12:47:44.000,295,11020692,12605,0,1729514863,13016.22180780999,77.88788123999984,53459.55687168 2024-10-21,12:47:45.000,295,11020670,12645,0,1729514864,13016.20833519,77.87378298000112,53459.61975576 2024-10-21,12:47:46.000,295,11020640,12565,0,1729514865,13016.215071499995,77.8949303699992,53459.542897440006 2024-10-21,12:47:47.000,295,11020659,12445,0,1729514866,13016.22854412,77.91607776000455,53459.591807280005 2024-10-21,12:47:48.000,295,11020637,12245,0,1729514867,13016.215071499995,77.88788123999984,53459.5987944 2024-10-21,12:47:49.000,295,11020666,12405,0,1729514868,13016.24201673999,77.90197949999856,53459.60578152 2024-10-21,12:47:50.000,295,11020610,12405,0,1729514869,13016.235280429995,77.90902862999792,53459.62674288 2024-10-21,12:47:51.000,295,11020666,12565,0,1729514870,13016.235280429995,77.95132341000135,53459.62674288 2024-10-21,12:47:52.000,295,11020684,12285,0,1729514871,13016.20159887999,77.92312689000391,53459.5987944 2024-10-21,12:47:53.000,295,11020674,12565,0,1729514872,13016.20833519,77.90902862999792,53459.61276864001 2024-10-21,12:47:54.000,295,11020663,12645,0,1729514873,13016.194862569995,77.95132341000135,53459.57783304 2024-10-21,12:47:55.000,295,11020641,12685,0,1729514874,13016.194862569995,77.94427428000199,53459.60578152 2024-10-21,12:47:56.000,295,11020695,12565,0,1729514875,13016.215071499995,78.01476558000286,53459.60578152 2024-10-21,12:47:57.000,295,11020693,12445,0,1729514876,13016.20159887999,77.97951992999879,53459.57783304 2024-10-21,12:47:58.000,295,11020650,12285,0,1729514877,13016.18812626,77.97951992999879,53459.5987944 2024-10-21,12:47:59.000,295,11020635,12405,0,1729514878,13016.18812626,77.96542167000007,53459.56385880001 2024-10-21,12:48:00.000,295,11020663,12485,0,1729514879,13016.16791733,77.96542167000007,53459.58482016001 2024-10-21,12:48:01.000,295,11020725,12285,0,1729514880,13016.20833519,77.96542167000007,53459.60578152 2024-10-21,12:48:02.000,295,11020652,12445,0,1729514881,13016.16791733,77.95132341000135,53459.5987944 2024-10-21,12:48:03.000,295,11020669,12645,0,1729514882,13016.18138994999,77.97951992999879,53459.61975576 2024-10-21,12:48:04.000,295,11020661,12685,0,1729514883,13016.194862569995,77.93722515000263,53459.60578152 2024-10-21,12:48:05.000,295,11020638,12525,0,1729514884,13016.18812626,77.95132341000135,53459.591807280005 2024-10-21,12:48:06.000,295,11020651,12485,0,1729514885,13016.20159887999,77.93017602000327,53459.63373000001 2024-10-21,12:48:07.000,295,11020695,12525,0,1729514886,13016.215071499995,77.93722515000263,53459.56385880001 2024-10-21,12:48:08.000,295,11020720,12445,0,1729514887,13016.255489359995,77.94427428000199,53459.60578152 2024-10-21,12:48:09.000,295,11020705,12605,0,1729514888,13016.30264352999,77.90197949999856,53459.61975576 2024-10-21,12:48:10.000,295,11020672,12805,0,1729514889,13016.28243459999,77.93017602000327,53459.5987944 2024-10-21,12:48:11.000,295,11020720,12445,0,1729514890,13016.28917091,77.90902862999792,53459.61276864001 2024-10-21,12:48:12.000,295,11020642,12365,0,1729514891,13016.295907219996,77.97247079999943,53459.61975576 2024-10-21,12:48:13.000,295,11020677,12325,0,1729514892,13016.3497977,77.96542167000007,53459.61975576 2024-10-21,12:48:14.000,295,11020655,12525,0,1729514893,13016.32285245999,77.97247079999943,53459.61276864001 2024-10-21,12:48:15.000,295,11020700,12685,0,1729514894,13016.34306138999,78.00066732000414,53459.62674288 2024-10-21,12:48:16.000,295,11020662,12365,0,1729514895,13016.336325079996,78.0077164500035,53459.65469136001 2024-10-21,12:48:17.000,295,11020673,12645,0,1729514896,13016.32285245999,78.02181471000222,53459.62674288 2024-10-21,12:48:18.000,295,11020706,12365,0,1729514897,13016.34306138999,78.00066732000414,53459.62674288 2024-10-21,12:48:19.000,295,11020639,12485,0,1729514898,13016.32285245999,78.02886384000158,53459.591807280005 2024-10-21,12:48:20.000,295,11020658,12285,0,1729514899,13016.356534009996,78.00066732000414,53459.661678480006 2024-10-21,12:48:21.000,295,11020690,12445,0,1729514900,13016.363270319991,77.98656905999815,53459.61975576 2024-10-21,12:48:22.000,295,11020679,12485,0,1729514901,13016.383479249991,78.0077164500035,53459.64770424 2024-10-21,12:48:23.000,295,11020648,12405,0,1729514902,13016.403688179991,78.0077164500035,53459.62674288 2024-10-21,12:48:24.000,295,11020706,12765,0,1729514903,13016.39021556,78.0077164500035,53459.65469136001 2024-10-21,12:48:25.000,295,11020677,12445,0,1729514904,13016.417160799996,77.99361819000478,53459.5987944 2024-10-21,12:48:26.000,295,11020661,12445,0,1729514905,13016.430633420001,77.97951992999879,53459.68263984001 2024-10-21,12:48:27.000,295,11020634,12485,0,1729514906,13016.403688179991,77.95132341000135,53459.60578152 2024-10-21,12:48:28.000,295,11020641,12885,0,1729514907,13016.403688179991,77.96542167000007,53459.5987944 2024-10-21,12:48:29.000,295,11020615,12365,0,1729514908,13016.41042449,78.00066732000414,53459.65469136001 2024-10-21,12:48:30.000,295,11020665,12525,0,1729514909,13016.430633420001,78.00066732000414,53459.62674288 2024-10-21,12:48:31.000,295,11020646,12565,0,1729514910,13016.430633420001,78.00066732000414,53459.61975576 2024-10-21,12:48:32.000,295,11020622,12565,0,1729514911,13016.430633420001,77.97951992999879,53459.661678480006 2024-10-21,12:48:33.000,295,11020676,12605,0,1729514912,13016.444106039991,78.0077164500035,53459.58482016001 2024-10-21,12:48:34.000,295,11020674,12485,0,1729514913,13016.444106039991,77.98656905999815,53459.640717120004 2024-10-21,12:48:35.000,295,11020644,12525,0,1729514914,13016.471051280001,78.00066732000414,53459.62674288 2024-10-21,12:48:36.000,295,11020721,12485,0,1729514915,13016.491260210001,78.01476558000286,53459.5987944 2024-10-21,12:48:37.000,295,11020668,12525,0,1729514916,13016.484523899991,78.02181471000222,53459.5987944 2024-10-21,12:48:38.000,295,11020666,12205,0,1729514917,13016.497996519996,78.0077164500035,53459.6686656 2024-10-21,12:48:39.000,295,11020670,12525,0,1729514918,13016.491260210001,78.03591297000094,53459.63373000001 2024-10-21,12:48:40.000,295,11020686,12565,0,1729514919,13016.464314969991,78.07115861999773,53459.5289232 2024-10-21,12:48:41.000,295,11020688,12285,0,1729514920,13016.457578659996,78.06410948999837,53459.640717120004 2024-10-21,12:48:42.000,295,11020657,12605,0,1729514921,13016.491260210001,78.02181471000222,53459.63373000001 2024-10-21,12:48:43.000,295,11020704,12565,0,1729514922,13016.464314969991,78.03591297000094,53459.591807280005 2024-10-21,12:48:44.000,295,11020723,12805,0,1729514923,13016.464314969991,78.0429621000003,53459.60578152 2024-10-21,12:48:45.000,295,11020661,12205,0,1729514924,13016.477787589996,78.03591297000094,53459.58482016001 2024-10-21,12:48:46.000,295,11020721,12605,0,1729514925,13016.518205449996,78.01476558000286,53459.60578152 2024-10-21,12:48:47.000,295,11020673,12285,0,1729514926,13016.531678070001,78.01476558000286,53459.55687168 2024-10-21,12:48:48.000,295,11020652,12525,0,1729514927,13016.524941759992,77.99361819000478,53459.55687168 2024-10-21,12:48:49.000,295,11020675,12285,0,1729514928,13016.592304860002,77.96542167000007,53459.591807280005 2024-10-21,12:48:50.000,295,11020691,12645,0,1729514929,13016.578832239997,77.95837254000071,53459.61276864001 2024-10-21,12:48:51.000,295,11020667,12565,0,1729514930,13016.605777479992,77.93017602000327,53459.61975576 2024-10-21,12:48:52.000,295,11020694,12645,0,1729514931,13016.619250099997,77.93017602000327,53459.5987944 2024-10-21,12:48:53.000,295,11020655,12605,0,1729514932,13016.659667959997,77.87378298000112,53459.591807280005 2024-10-21,12:48:54.000,295,11020686,12445,0,1729514933,13016.652931650002,77.8949303699992,53459.56385880001 2024-10-21,12:48:55.000,295,11020667,12445,0,1729514934,13016.700085819997,77.8596847200024,53459.65469136001 2024-10-21,12:48:56.000,295,11020647,12685,0,1729514935,13016.733767370002,77.84558646000369,53459.60578152 2024-10-21,12:48:57.000,295,11020663,12605,0,1729514936,13016.747239989993,77.82443906999833,53459.61975576 2024-10-21,12:48:58.000,295,11020675,12485,0,1729514937,13016.700085819997,77.8314881999977,53459.57783304 2024-10-21,12:48:59.000,295,11020634,12525,0,1729514938,13016.706822129992,77.80329168000026,53459.57084592 2024-10-21,12:49:00.000,295,11020708,12645,0,1729514939,13016.686613199992,77.81034080999962,53459.60578152 2024-10-21,12:49:01.000,295,11020705,12805,0,1729514940,13016.679876889997,77.81034080999962,53459.640717120004 2024-10-21,12:49:02.000,295,11020705,12645,0,1729514941,13016.659667959997,77.80329168000026,53459.57084592 2024-10-21,12:49:03.000,295,11020730,12605,0,1729514942,13016.632722720002,77.81738993999898,53459.591807280005 2024-10-21,12:49:04.000,295,11020725,12485,0,1729514943,13016.639459029997,77.7609969000041,53459.542897440006 2024-10-21,12:49:05.000,295,11020680,12645,0,1729514944,13016.599041169997,77.76804603000346,53459.56385880001 2024-10-21,12:49:06.000,295,11020683,12645,0,1729514945,13016.585568549992,77.7609969000041,53459.5289232 2024-10-21,12:49:07.000,295,11020740,12565,0,1729514946,13016.545150689992,77.70460386000195,53459.54988456 2024-10-21,12:49:08.000,295,11020718,12525,0,1729514947,13016.531678070001,77.71870212000067,53459.57084592 2024-10-21,12:49:09.000,295,11020630,12645,0,1729514948,13016.477787589996,77.68345647000388,53459.51494896001 2024-10-21,12:49:10.000,295,11020735,12365,0,1729514949,13016.450842350001,77.65525994999916,53459.50796184 2024-10-21,12:49:11.000,295,11020699,12645,0,1729514950,13016.437369729996,77.65525994999916,53459.53591032001 2024-10-21,12:49:12.000,295,11020649,12645,0,1729514951,13016.417160799996,77.63411256000109,53459.55687168 2024-10-21,12:49:13.000,295,11020682,12485,0,1729514952,13016.423897109991,77.62001430000237,53459.50796184 2024-10-21,12:49:14.000,295,11020679,12605,0,1729514953,13016.423897109991,77.5847686499983,53459.48700048001 2024-10-21,12:49:15.000,295,11020687,12485,0,1729514954,13016.336325079996,77.59181777999765,53459.44507776001 2024-10-21,12:49:16.000,295,11020719,12725,0,1729514955,13016.316116149996,77.5847686499983,53459.41712928001 2024-10-21,12:49:17.000,295,11020669,12805,0,1729514956,13016.30937984,77.60591604000365,53459.48700048001 2024-10-21,12:49:18.000,295,11020658,12565,0,1729514957,13016.28917091,77.59886691000429,53459.45206488 2024-10-21,12:49:19.000,295,11020691,12485,0,1729514958,13016.20159887999,77.60591604000365,53459.48001336 2024-10-21,12:49:20.000,295,11020684,12445,0,1729514959,13016.255489359995,77.60591604000365,53459.44507776001 2024-10-21,12:49:21.000,295,11020710,12565,0,1729514960,13016.18138994999,77.59886691000429,53459.41014216 2024-10-21,12:49:22.000,295,11020673,12445,0,1729514961,13016.154444709995,77.57771951999894,53459.39616792001 2024-10-21,12:49:23.000,295,11020698,12685,0,1729514962,13016.16118101999,77.62706343000173,53459.44507776001 2024-10-21,12:49:24.000,295,11020694,12765,0,1729514963,13016.16118101999,77.59181777999765,53459.44507776001 2024-10-21,12:49:25.000,295,11020706,12765,0,1729514964,13016.114026849995,77.5847686499983,53459.33328384 2024-10-21,12:49:26.000,295,11020679,12765,0,1729514965,13016.10055422999,77.5847686499983,53459.36123232 2024-10-21,12:49:27.000,295,11020653,12645,0,1729514966,13016.06013636999,77.62001430000237,53459.34027096 2024-10-21,12:49:28.000,295,11020704,12405,0,1729514967,13016.14097208999,77.60591604000365,53459.36821944001 2024-10-21,12:49:29.000,295,11020683,12525,0,1729514968,13016.06013636999,77.59181777999765,53459.354245200004 2024-10-21,12:49:30.000,295,11020684,12565,0,1729514969,13016.08034529999,77.55657213000086,53459.36123232 2024-10-21,12:49:31.000,295,11020658,12605,0,1729514970,13016.03992743999,77.5847686499983,53459.31930960001 2024-10-21,12:49:32.000,295,11020716,12485,0,1729514971,13016.04666375,77.57771951999894,53459.34027096 2024-10-21,12:49:33.000,295,11020721,12805,0,1729514972,13016.06013636999,77.57771951999894,53459.36123232 2024-10-21,12:49:34.000,295,11020679,12645,0,1729514973,13016.04666375,77.55657213000086,53459.354245200004 2024-10-21,12:49:35.000,295,11020684,12605,0,1729514974,13016.033191129995,77.56362126000022,53459.34725808001 2024-10-21,12:49:36.000,295,11020670,12325,0,1729514975,13016.073608989995,77.57771951999894,53459.31930960001 2024-10-21,12:49:37.000,295,11020701,12365,0,1729514976,13016.03992743999,77.61296517000301,53459.284374 2024-10-21,12:49:38.000,295,11020714,12565,0,1729514977,13016.053400059995,77.57771951999894,53459.31930960001 2024-10-21,12:49:39.000,295,11020671,12485,0,1729514978,13016.06013636999,77.57771951999894,53459.29834824001 2024-10-21,12:49:40.000,295,11020679,12645,0,1729514979,13016.053400059995,77.57067038999958,53459.31232248 2024-10-21,12:49:41.000,295,11020704,12805,0,1729514980,13016.053400059995,77.53542474000278,53459.305335360004 2024-10-21,12:49:42.000,295,11020706,12885,0,1729514981,13016.06013636999,77.56362126000022,53459.284374 2024-10-21,12:49:43.000,295,11020679,12645,0,1729514982,13016.073608989995,77.54247387000214,53459.305335360004 2024-10-21,12:49:44.000,295,11020684,12565,0,1729514983,13016.08034529999,77.5495230000015,53459.34725808001 2024-10-21,12:49:45.000,295,11020651,12485,0,1729514984,13016.053400059995,77.53542474000278,53459.34027096 2024-10-21,12:49:46.000,295,11020679,12445,0,1729514985,13016.073608989995,77.52837561000342,53459.27738688001 2024-10-21,12:49:47.000,295,11020654,12645,0,1729514986,13016.06687268,77.5142773500047,53459.24943840001 2024-10-21,12:49:48.000,295,11020678,12565,0,1729514987,13016.03992743999,77.52837561000342,53459.284374 2024-10-21,12:49:49.000,295,11020654,12725,0,1729514988,13016.033191129995,77.50722821999807,53459.27039976 2024-10-21,12:49:50.000,295,11020684,12645,0,1729514989,13016.06013636999,77.5142773500047,53459.22847704001 2024-10-21,12:49:51.000,295,11020678,12645,0,1729514990,13016.08034529999,77.46493344000191,53459.26341264 2024-10-21,12:49:52.000,295,11020629,12485,0,1729514991,13016.04666375,77.47903170000063,53459.22148992 2024-10-21,12:49:53.000,295,11020681,12565,0,1729514992,13016.03992743999,77.45788431000256,53459.27738688001 2024-10-21,12:49:54.000,295,11020678,12285,0,1729514993,13016.033191129995,77.45788431000256,53459.24943840001 2024-10-21,12:49:55.000,295,11020649,12325,0,1729514994,13015.992773269994,77.4508351800032,53459.24943840001 2024-10-21,12:49:56.000,295,11020665,12725,0,1729514995,13015.96582803,77.44378605000384,53459.186554320004 2024-10-21,12:49:57.000,295,11020664,12125,0,1729514996,13015.972564339994,77.40854039999977,53459.23546416 2024-10-21,12:49:58.000,295,11020677,12565,0,1729514997,13015.93888278999,77.38739301000169,53459.207515680006 2024-10-21,12:49:59.000,295,11020660,12725,0,1729514998,13015.93888278999,77.35919649000425,53459.22847704001 2024-10-21,12:50:00.000,295,11020654,12885,0,1729514999,13015.905201239999,77.31690171000082,53459.24245128 2024-10-21,12:50:01.000,295,11020662,12605,0,1729515000,13015.871519689994,77.30985258000146,53459.22148992 2024-10-21,12:50:02.000,295,11020663,12645,0,1729515001,13015.858047069989,77.3028034500021,53459.20052856001 2024-10-21,12:50:03.000,295,11020684,12805,0,1729515002,13015.804156589998,77.28870519000338,53459.17258008 2024-10-21,12:50:04.000,295,11020666,12645,0,1729515003,13015.810892899994,77.26755779999803,53459.1446316 2024-10-21,12:50:05.000,295,11020648,12325,0,1729515004,13015.736793489988,77.22526302000188,53459.137644480004 2024-10-21,12:50:06.000,295,11020654,12605,0,1729515005,13015.696375629988,77.24641040999995,53459.17258008 2024-10-21,12:50:07.000,295,11020632,12325,0,1729515006,13015.716584559988,77.19706650000444,53459.10969600001 2024-10-21,12:50:08.000,295,11020678,12405,0,1729515007,13015.669430389993,77.23231215000123,53459.08174752001 2024-10-21,12:50:09.000,295,11020657,12445,0,1729515008,13015.676166699988,77.2041156300038,53459.10270888 2024-10-21,12:50:10.000,295,11020644,12845,0,1729515009,13015.649221459993,77.21821389000252,53459.11668312 2024-10-21,12:50:11.000,295,11020679,12685,0,1729515010,13015.622276219998,77.23231215000123,53459.11668312 2024-10-21,12:50:12.000,295,11020633,12725,0,1729515011,13015.588594669993,77.2041156300038,53459.10969600001 2024-10-21,12:50:13.000,295,11020654,12485,0,1729515012,13015.548176809993,77.26050866999867,53459.05379904 2024-10-21,12:50:14.000,295,11020617,12525,0,1729515013,13015.514495260002,77.28870519000338,53459.088734640005 2024-10-21,12:50:15.000,295,11020639,12605,0,1729515014,13015.521231569997,77.28870519000338,53459.06777328 2024-10-21,12:50:16.000,295,11020622,12685,0,1729515015,13015.460604779997,77.28870519000338,53458.99790208 2024-10-21,12:50:17.000,295,11020636,12565,0,1729515016,13015.440395849997,77.30985258000146,53459.02585056 2024-10-21,12:50:18.000,295,11020653,12565,0,1729515017,13015.386505369992,77.32395084000018,53459.03283768001 2024-10-21,12:50:19.000,295,11020657,12685,0,1729515018,13015.399977989997,77.34509822999826,53459.09572176 2024-10-21,12:50:20.000,295,11020663,12525,0,1729515019,13015.346087509992,77.36624562000361,53459.05379904 2024-10-21,12:50:21.000,295,11020670,12445,0,1729515020,13015.319142269997,77.34509822999826,53458.99790208 2024-10-21,12:50:22.000,295,11020626,12605,0,1729515021,13015.271988100001,77.32395084000018,53458.94899224 2024-10-21,12:50:23.000,295,11020670,12565,0,1729515022,13015.251779170001,77.33099996999954,53458.97694072 2024-10-21,12:50:24.000,295,11020657,12525,0,1729515023,13015.224833929991,77.3380490999989,53458.98392784001 2024-10-21,12:50:25.000,295,11020662,12685,0,1729515024,13015.218097619996,77.3380490999989,53459.0048892 2024-10-21,12:50:26.000,295,11020684,12645,0,1729515025,13015.17094345,77.30985258000146,53458.96296648001 2024-10-21,12:50:27.000,295,11020695,12605,0,1729515026,13015.19115238,77.30985258000146,53458.95597936 2024-10-21,12:50:28.000,295,11020677,12245,0,1729515027,13015.19115238,77.29575432000274,53458.97694072 2024-10-21,12:50:29.000,295,11020674,12565,0,1729515028,13015.164207139991,77.3028034500021,53458.935018 2024-10-21,12:50:30.000,295,11020699,12445,0,1729515029,13015.197888689996,77.3380490999989,53458.872133920006 2024-10-21,12:50:31.000,295,11020688,12565,0,1729515030,13015.184416069991,77.3028034500021,53458.969953600004 2024-10-21,12:50:32.000,295,11020649,12645,0,1729515031,13015.204624999991,77.3028034500021,53458.9000824 2024-10-21,12:50:33.000,295,11020664,12605,0,1729515032,13015.184416069991,77.3380490999989,53458.9000824 2024-10-21,12:50:34.000,295,11020635,12565,0,1729515033,13015.19115238,77.35919649000425,53458.94899224 2024-10-21,12:50:35.000,295,11020697,12525,0,1729515034,13015.177679759996,77.42968778999784,53458.87912104 2024-10-21,12:50:36.000,295,11020673,12725,0,1729515035,13015.184416069991,77.42263865999848,53458.85815968 2024-10-21,12:50:37.000,295,11020700,12965,0,1729515036,13015.218097619996,77.40854039999977,53458.86514680001 2024-10-21,12:50:38.000,295,11020648,12645,0,1729515037,13015.218097619996,77.43673692000448,53458.92803088 2024-10-21,12:50:39.000,295,11020706,12685,0,1729515038,13015.177679759996,77.45788431000256,53458.921043760005 2024-10-21,12:50:40.000,295,11020691,12645,0,1729515039,13015.204624999991,77.50722821999807,53458.89309528001 2024-10-21,12:50:41.000,295,11020715,12765,0,1729515040,13015.19115238,77.5142773500047,53458.90706952 2024-10-21,12:50:42.000,295,11020669,12485,0,1729515041,13015.177679759996,77.50017908999871,53458.81623696001 2024-10-21,12:50:43.000,295,11020681,12365,0,1729515042,13015.184416069991,77.57067038999958,53458.85815968 2024-10-21,12:50:44.000,295,11020715,12485,0,1729515043,13015.177679759996,77.5847686499983,53458.823224080006 2024-10-21,12:50:45.000,295,11020700,12685,0,1729515044,13015.164207139991,77.59886691000429,53458.85815968 2024-10-21,12:50:46.000,295,11020662,12485,0,1729515045,13015.143998209991,77.62001430000237,53458.80924984 2024-10-21,12:50:47.000,295,11020692,12285,0,1729515046,13015.13052559,77.63411256000109,53458.80924984 2024-10-21,12:50:48.000,295,11020698,12485,0,1729515047,13015.164207139991,77.67640734000452,53458.90706952 2024-10-21,12:50:49.000,295,11020679,12525,0,1729515048,13015.157470829996,77.6975547300026,53458.91405664001 2024-10-21,12:50:50.000,295,11020664,12325,0,1729515049,13015.13052559,77.73280037999939,53458.851172560004 2024-10-21,12:50:51.000,295,11020700,12845,0,1729515050,13015.19115238,77.72575125000003,53458.85815968 2024-10-21,12:50:52.000,295,11020668,12725,0,1729515051,13015.218097619996,77.76804603000346,53458.84418544001 2024-10-21,12:50:53.000,295,11020705,12565,0,1729515052,13015.17094345,77.77509516000282,53458.86514680001 2024-10-21,12:50:54.000,295,11020710,12605,0,1729515053,13015.218097619996,77.78214429000218,53458.91405664001 2024-10-21,12:50:55.000,295,11020696,12685,0,1729515054,13015.218097619996,77.78919342000154,53458.9000824 2024-10-21,12:50:56.000,295,11020674,12525,0,1729515055,13015.231570240001,77.8314881999977,53458.86514680001 2024-10-21,12:50:57.000,295,11020704,12525,0,1729515056,13015.238306549996,77.81738993999898,53458.851172560004 2024-10-21,12:50:58.000,295,11020700,12365,0,1729515057,13015.298933339996,77.83853733000433,53458.86514680001 2024-10-21,12:50:59.000,295,11020708,12605,0,1729515058,13015.339351199997,77.85263559000305,53458.92803088 2024-10-21,12:51:00.000,295,11020689,12565,0,1729515059,13015.346087509992,77.87378298000112,53458.89309528001 2024-10-21,12:51:01.000,295,11020700,12565,0,1729515060,13015.386505369992,77.87378298000112,53458.87912104 2024-10-21,12:51:02.000,295,11020619,12445,0,1729515061,13015.413450610002,77.86673385000176,53458.89309528001 2024-10-21,12:51:03.000,295,11020696,12565,0,1729515062,13015.453868470002,77.90197949999856,53458.91405664001 2024-10-21,12:51:04.000,295,11020675,12605,0,1729515063,13015.507758949992,77.88083211000048,53458.97694072 2024-10-21,12:51:05.000,295,11020647,12725,0,1729515064,13015.534704190002,77.90902862999792,53458.921043760005 2024-10-21,12:51:06.000,295,11020665,12805,0,1729515065,13015.575122050002,77.88788123999984,53458.95597936 2024-10-21,12:51:07.000,295,11020643,12525,0,1729515066,13015.602067289998,77.90902862999792,53459.018863440004 2024-10-21,12:51:08.000,295,11020681,12525,0,1729515067,13015.629012529993,77.8596847200024,53458.98392784001 2024-10-21,12:51:09.000,295,11020676,12325,0,1729515068,13015.669430389993,77.86673385000176,53458.99790208 2024-10-21,12:51:10.000,295,11020669,12365,0,1729515069,13015.709848249993,77.86673385000176,53459.0048892 2024-10-21,12:51:11.000,295,11020693,12725,0,1729515070,13015.757002419989,77.87378298000112,53459.018863440004 2024-10-21,12:51:12.000,295,11020694,12645,0,1729515071,13015.817629209989,77.88083211000048,53459.01187632001 2024-10-21,12:51:13.000,295,11020715,12605,0,1729515072,13015.837838139989,77.90902862999792,53459.039824800006 2024-10-21,12:51:14.000,295,11020649,12645,0,1729515073,13015.851310759994,77.88788123999984,53459.0048892 2024-10-21,12:51:15.000,295,11020664,12485,0,1729515074,13015.91867385999,77.88788123999984,53459.088734640005 2024-10-21,12:51:16.000,295,11020676,12645,0,1729515075,13015.91867385999,77.90902862999792,53459.0747604 2024-10-21,12:51:17.000,295,11020636,12565,0,1729515076,13015.99950957999,77.96542167000007,53459.09572176 2024-10-21,12:51:18.000,295,11020669,12685,0,1729515077,13016.033191129995,77.97247079999943,53459.11668312 2024-10-21,12:51:19.000,295,11020697,12285,0,1729515078,13016.04666375,77.98656905999815,53459.12367024 2024-10-21,12:51:20.000,295,11020643,12525,0,1729515079,13016.06687268,77.98656905999815,53459.12367024 2024-10-21,12:51:21.000,295,11020678,12405,0,1729515080,13016.093817919995,78.00066732000414,53459.08174752001 2024-10-21,12:51:22.000,295,11020715,12485,0,1729515081,13016.08708161,77.99361819000478,53459.15161872001 2024-10-21,12:51:23.000,295,11020683,12285,0,1729515082,13016.08034529999,77.98656905999815,53459.16559296 2024-10-21,12:51:24.000,295,11020645,12445,0,1729515083,13016.093817919995,78.0077164500035,53459.11668312 2024-10-21,12:51:25.000,295,11020694,12725,0,1729515084,13016.08708161,78.0429621000003,53459.158605840006 2024-10-21,12:51:26.000,295,11020721,12565,0,1729515085,13016.12076315999,78.00066732000414,53459.17258008 2024-10-21,12:51:27.000,295,11020630,12605,0,1729515086,13016.08034529999,78.0077164500035,53459.20052856001 2024-10-21,12:51:28.000,295,11020692,12365,0,1729515087,13016.093817919995,78.00066732000414,53459.2145028 2024-10-21,12:51:29.000,295,11020621,12525,0,1729515088,13016.06013636999,77.95132341000135,53459.20052856001 2024-10-21,12:51:30.000,295,11020670,12405,0,1729515089,13016.08034529999,77.95837254000071,53459.207515680006 2024-10-21,12:51:31.000,295,11020707,12725,0,1729515090,13016.06687268,77.8949303699992,53459.186554320004 2024-10-21,12:51:32.000,295,11020678,12725,0,1729515091,13016.053400059995,77.90902862999792,53459.2145028 2024-10-21,12:51:33.000,295,11020743,12725,0,1729515092,13016.06687268,77.84558646000369,53459.17956720001 2024-10-21,12:51:34.000,295,11020702,12605,0,1729515093,13016.02645482,77.85263559000305,53459.15161872001 2024-10-21,12:51:35.000,295,11020654,12605,0,1729515094,13016.033191129995,77.8314881999977,53459.186554320004 2024-10-21,12:51:36.000,295,11020718,12765,0,1729515095,13016.04666375,77.78214429000218,53459.207515680006 2024-10-21,12:51:37.000,295,11020639,12485,0,1729515096,13016.00624589,77.76804603000346,53459.17956720001 2024-10-21,12:51:38.000,295,11020693,12605,0,1729515097,13016.012982199994,77.6975547300026,53459.17258008 2024-10-21,12:51:39.000,295,11020736,12725,0,1729515098,13016.02645482,77.6482108199998,53459.207515680006 2024-10-21,12:51:40.000,295,11020721,12805,0,1729515099,13016.012982199994,77.63411256000109,53459.23546416 2024-10-21,12:51:41.000,295,11020663,12325,0,1729515100,13015.992773269994,77.5847686499983,53459.22847704001 2024-10-21,12:51:42.000,295,11020655,12485,0,1729515101,13015.945619099999,77.56362126000022,53459.1446316 2024-10-21,12:51:43.000,295,11020697,12405,0,1729515102,13015.932146479994,77.54247387000214,53459.158605840006 2024-10-21,12:51:44.000,295,11020628,12165,0,1729515103,13015.884992309999,77.50722821999807,53459.17258008 2024-10-21,12:51:45.000,295,11020701,12565,0,1729515104,13015.884992309999,77.48608082999999,53459.17258008 2024-10-21,12:51:46.000,295,11020670,12445,0,1729515105,13015.891728619994,77.47198257000127,53459.15161872001 2024-10-21,12:51:47.000,295,11020685,12525,0,1729515106,13015.824365519999,77.45788431000256,53459.13065736001 2024-10-21,12:51:48.000,295,11020702,12565,0,1729515107,13015.790683969994,77.46493344000191,53459.13065736001 2024-10-21,12:51:49.000,295,11020707,12645,0,1729515108,13015.790683969994,77.43673692000448,53459.13065736001 2024-10-21,12:51:50.000,295,11020653,12645,0,1729515109,13015.730057179993,77.44378605000384,53459.13065736001 2024-10-21,12:51:51.000,295,11020706,12525,0,1729515110,13015.676166699988,77.4508351800032,53459.10270888 2024-10-21,12:51:52.000,295,11020691,12685,0,1729515111,13015.622276219998,77.42968778999784,53459.1446316 2024-10-21,12:51:53.000,295,11020714,12845,0,1729515112,13015.602067289998,77.45788431000256,53459.10270888 2024-10-21,12:51:54.000,295,11020710,12805,0,1729515113,13015.561649429997,77.48608082999999,53459.10270888 2024-10-21,12:51:55.000,295,11020667,12645,0,1729515114,13015.507758949992,77.48608082999999,53459.06078616001 2024-10-21,12:51:56.000,295,11020692,12445,0,1729515115,13015.467341089992,77.46493344000191,53459.04681192 2024-10-21,12:51:57.000,295,11020675,12725,0,1729515116,13015.386505369992,77.5142773500047,53459.05379904 2024-10-21,12:51:58.000,295,11020689,12285,0,1729515117,13015.346087509992,77.5142773500047,53459.0747604 2024-10-21,12:51:59.000,295,11020664,12405,0,1729515118,13015.298933339996,77.52132648000406,53458.990914960006 2024-10-21,12:52:00.000,295,11020693,12605,0,1729515119,13015.271988100001,77.54247387000214,53458.96296648001 2024-10-21,12:52:01.000,295,11020668,12445,0,1729515120,13015.298933339996,77.55657213000086,53458.96296648001 2024-10-21,12:52:02.000,295,11020675,12525,0,1729515121,13015.218097619996,77.62001430000237,53458.94200512001 2024-10-21,12:52:03.000,295,11020731,12525,0,1729515122,13015.117052969996,77.62706343000173,53458.94899224 2024-10-21,12:52:04.000,295,11020710,12605,0,1729515123,13015.096844039996,77.62001430000237,53458.921043760005 2024-10-21,12:52:05.000,295,11020659,12605,0,1729515124,13015.0698988,77.62706343000173,53458.89309528001 2024-10-21,12:52:06.000,295,11020695,12445,0,1729515125,13015.056426179995,77.66935820999788,53458.935018 2024-10-21,12:52:07.000,295,11020702,12445,0,1729515126,13015.00927201,77.6975547300026,53458.921043760005 2024-10-21,12:52:08.000,295,11020654,12725,0,1729515127,13014.92843629,77.66935820999788,53458.89309528001 2024-10-21,12:52:09.000,295,11020647,12605,0,1729515128,13014.935172599995,77.71165299000131,53458.921043760005 2024-10-21,12:52:10.000,295,11020667,12645,0,1729515129,13014.914963669995,77.71165299000131,53458.91405664001 2024-10-21,12:52:11.000,295,11020694,12565,0,1729515130,13014.88801843,77.71165299000131,53458.872133920006 2024-10-21,12:52:12.000,295,11020667,12645,0,1729515131,13014.874545809995,77.71870212000067,53458.851172560004 2024-10-21,12:52:13.000,295,11020703,12805,0,1729515132,13014.834127949995,77.71165299000131,53458.91405664001 2024-10-21,12:52:14.000,295,11020658,12485,0,1729515133,13014.84760057,77.6975547300026,53458.88610816 2024-10-21,12:52:15.000,295,11020614,12485,0,1729515134,13014.84086425999,77.70460386000195,53458.87912104 2024-10-21,12:52:16.000,295,11020645,12525,0,1729515135,13014.86107318999,77.72575125000003,53458.88610816 2024-10-21,12:52:17.000,295,11020702,12565,0,1729515136,13014.86107318999,77.72575125000003,53458.8302112 2024-10-21,12:52:18.000,295,11020667,12405,0,1729515137,13014.90822736,77.73280037999939,53458.851172560004 2024-10-21,12:52:19.000,295,11020661,12685,0,1729515138,13014.94190890999,77.69050560000323,53458.851172560004 2024-10-21,12:52:20.000,295,11020678,12685,0,1729515139,13014.94864522,77.73280037999939,53458.851172560004 2024-10-21,12:52:21.000,295,11020650,12725,0,1729515140,13014.975590459995,77.71165299000131,53458.78130136 2024-10-21,12:52:22.000,295,11020713,12525,0,1729515141,13015.02948094,77.73984950999875,53458.81623696001 2024-10-21,12:52:23.000,295,11020691,12445,0,1729515142,13014.98906308,77.7609969000041,53458.78828848 2024-10-21,12:52:24.000,295,11020657,12685,0,1729515143,13015.00253569999,77.7609969000041,53458.79527560001 2024-10-21,12:52:25.000,295,11020633,12805,0,1729515144,13015.036217249995,77.77509516000282,53458.8302112 2024-10-21,12:52:26.000,295,11020631,12445,0,1729515145,13015.00253569999,77.75394777000474,53458.76732712 2024-10-21,12:52:27.000,295,11020638,12605,0,1729515146,13015.02274462999,77.7962425500009,53458.78828848 2024-10-21,12:52:28.000,295,11020656,12445,0,1729515147,13015.02274462999,77.85263559000305,53458.73239152 2024-10-21,12:52:29.000,295,11020647,12365,0,1729515148,13014.995799389995,77.80329168000026,53458.77431424001 2024-10-21,12:52:30.000,295,11020708,12645,0,1729515149,13015.00253569999,77.81738993999898,53458.823224080006 2024-10-21,12:52:31.000,295,11020730,12645,0,1729515150,13015.00253569999,77.88788123999984,53458.802262720004 2024-10-21,12:52:32.000,295,11020686,12445,0,1729515151,13015.00927201,77.86673385000176,53458.78828848 2024-10-21,12:52:33.000,295,11020675,12525,0,1729515152,13014.96885415,77.84558646000369,53458.78130136 2024-10-21,12:52:34.000,295,11020694,12645,0,1729515153,13014.955381529995,77.88788123999984,53458.83719832 2024-10-21,12:52:35.000,295,11020680,12445,0,1729515154,13014.935172599995,77.86673385000176,53458.78130136 2024-10-21,12:52:36.000,295,11020697,12565,0,1729515155,13014.92843629,77.91607776000455,53458.79527560001 2024-10-21,12:52:37.000,295,11020715,12605,0,1729515156,13014.914963669995,77.91607776000455,53458.802262720004 2024-10-21,12:52:38.000,295,11020694,12325,0,1729515157,13014.90149104999,77.90902862999792,53458.823224080006 2024-10-21,12:52:39.000,295,11020721,12485,0,1729515158,13014.874545809995,77.93017602000327,53458.84418544001 2024-10-21,12:52:40.000,295,11020665,12525,0,1729515159,13014.854336879995,77.94427428000199,53458.77431424001 2024-10-21,12:52:41.000,295,11020702,12645,0,1729515160,13014.88128211999,77.95837254000071,53458.802262720004 2024-10-21,12:52:42.000,295,11020677,12685,0,1729515161,13014.834127949995,77.96542167000007,53458.78828848 2024-10-21,12:52:43.000,295,11020700,12685,0,1729515162,13014.834127949995,77.98656905999815,53458.78828848 2024-10-21,12:52:44.000,295,11020679,12325,0,1729515163,13014.82065532999,78.03591297000094,53458.823224080006 2024-10-21,12:52:45.000,295,11020668,12445,0,1729515164,13014.773501159994,78.05706035999901,53458.8302112 2024-10-21,12:52:46.000,295,11020709,12605,0,1729515165,13014.76002853999,78.05001122999965,53458.802262720004 2024-10-21,12:52:47.000,295,11020709,12485,0,1729515166,13014.78023746999,78.09230601000309,53458.80924984 2024-10-21,12:52:48.000,295,11020677,12685,0,1729515167,13014.712874369994,78.09935514000244,53458.823224080006 2024-10-21,12:52:49.000,295,11020670,12805,0,1729515168,13014.685929129999,78.13460078999924,53458.81623696001 2024-10-21,12:52:50.000,295,11020687,12525,0,1729515169,13014.69940174999,78.14869904999796,53458.83719832 2024-10-21,12:52:51.000,295,11020688,12565,0,1729515170,13014.726346989999,78.16279731000395,53458.78130136 2024-10-21,12:52:52.000,295,11020673,12565,0,1729515171,13014.71961067999,78.20509209000011,53458.78130136 2024-10-21,12:52:53.000,295,11020696,12645,0,1729515172,13014.726346989999,78.24033774000418,53458.8302112 2024-10-21,12:52:54.000,295,11020713,12245,0,1729515173,13014.733083299994,78.19099383000139,53458.80924984 2024-10-21,12:52:55.000,295,11020686,12685,0,1729515174,13014.76676485,78.20509209000011,53458.83719832 2024-10-21,12:52:56.000,295,11020686,12685,0,1729515175,13014.753292229994,78.23328861000482,53458.872133920006 2024-10-21,12:52:57.000,295,11020651,12645,0,1729515176,13014.80718271,78.20509209000011,53458.823224080006 2024-10-21,12:52:58.000,295,11020657,12605,0,1729515177,13014.82739164,78.22623947999818,53458.8302112 2024-10-21,12:52:59.000,295,11020712,12645,0,1729515178,13014.86107318999,78.19099383000139,53458.81623696001 2024-10-21,12:53:00.000,295,11020681,12605,0,1729515179,13014.914963669995,78.19804296000075,53458.81623696001 2024-10-21,12:53:01.000,295,11020660,12805,0,1729515180,13014.94190890999,78.18394470000203,53458.86514680001 2024-10-21,12:53:02.000,295,11020635,12965,0,1729515181,13015.016008319995,78.19804296000075,53458.85815968 2024-10-21,12:53:03.000,295,11020655,12605,0,1729515182,13015.036217249995,78.24738687000354,53458.91405664001 2024-10-21,12:53:04.000,295,11020686,12525,0,1729515183,13015.036217249995,78.20509209000011,53458.872133920006 2024-10-21,12:53:05.000,295,11020704,12525,0,1729515184,13015.06316248999,78.26148513000226,53458.89309528001 2024-10-21,12:53:06.000,295,11020669,12885,0,1729515185,13015.11031666,78.29673077999905,53458.8302112 2024-10-21,12:53:07.000,295,11020757,12565,0,1729515186,13015.06316248999,78.24738687000354,53458.86514680001 2024-10-21,12:53:08.000,295,11020645,12605,0,1729515187,13015.157470829996,78.2896816499997,53458.89309528001 2024-10-21,12:53:09.000,295,11020656,12525,0,1729515188,13015.15073452,78.32492730000376,53458.94200512001 2024-10-21,12:53:10.000,295,11020675,12565,0,1729515189,13015.211361310001,78.34607469000184,53458.94899224 2024-10-21,12:53:11.000,295,11020677,12485,0,1729515190,13015.157470829996,78.33902556000248,53458.89309528001 2024-10-21,12:53:12.000,295,11020691,12645,0,1729515191,13015.177679759996,78.36722207999992,53458.94899224 2024-10-21,12:53:13.000,295,11020661,12525,0,1729515192,13015.137261899996,78.34607469000184,53458.89309528001 2024-10-21,12:53:14.000,295,11020671,12445,0,1729515193,13015.117052969996,78.40246773000399,53458.86514680001 2024-10-21,12:53:15.000,295,11020638,12445,0,1729515194,13015.096844039996,78.40246773000399,53458.86514680001 2024-10-21,12:53:16.000,295,11020666,12565,0,1729515195,13015.11031666,78.36017295000056,53458.92803088 2024-10-21,12:53:17.000,295,11020686,12685,0,1729515196,13015.117052969996,78.39541860000463,53458.9000824 2024-10-21,12:53:18.000,295,11020682,12525,0,1729515197,13015.11031666,78.3531238200012,53458.90706952 2024-10-21,12:53:19.000,295,11020677,12285,0,1729515198,13015.09010773,78.3531238200012,53458.872133920006 2024-10-21,12:53:20.000,295,11020685,12805,0,1729515199,13015.056426179995,78.36722207999992,53458.87912104 2024-10-21,12:53:21.000,295,11020676,12605,0,1729515200,13015.04295355999,78.32492730000376,53458.89309528001 2024-10-21,12:53:22.000,295,11020714,12405,0,1729515201,13015.04295355999,78.30377990999841,53458.8302112 2024-10-21,12:53:23.000,295,11020660,12605,0,1729515202,13015.076635109996,78.3178781700044,53458.85815968 2024-10-21,12:53:24.000,295,11020628,12645,0,1729515203,13015.08337141999,78.3178781700044,53458.89309528001 2024-10-21,12:53:25.000,295,11020705,12485,0,1729515204,13015.0698988,78.30377990999841,53458.90706952 2024-10-21,12:53:26.000,295,11020680,12525,0,1729515205,13015.08337141999,78.29673077999905,53458.89309528001 2024-10-21,12:53:27.000,295,11020659,12525,0,1729515206,13015.10358034999,78.31082903999777,53458.88610816 2024-10-21,12:53:28.000,295,11020657,12605,0,1729515207,13015.06316248999,78.27558339000097,53458.85815968 2024-10-21,12:53:29.000,295,11020670,12845,0,1729515208,13015.08337141999,78.27558339000097,53458.88610816 2024-10-21,12:53:30.000,295,11020696,12685,0,1729515209,13015.02948094,78.2896816499997,53458.90706952 2024-10-21,12:53:31.000,295,11020656,12365,0,1729515210,13015.02948094,78.26148513000226,53458.94899224 2024-10-21,12:53:32.000,295,11020698,12365,0,1729515211,13015.016008319995,78.27558339000097,53458.86514680001 2024-10-21,12:53:33.000,295,11020666,12605,0,1729515212,13015.00253569999,78.26853426000162,53458.935018 2024-10-21,12:53:34.000,295,11020720,12485,0,1729515213,13015.00253569999,78.24033774000418,53458.89309528001 2024-10-21,12:53:35.000,295,11020690,12485,0,1729515214,13015.016008319995,78.2544360000029,53458.872133920006 2024-10-21,12:53:36.000,295,11020687,12645,0,1729515215,13015.00253569999,78.27558339000097,53458.9000824 2024-10-21,12:53:37.000,295,11020696,12485,0,1729515216,13014.975590459995,78.29673077999905,53458.9000824 2024-10-21,12:53:38.000,295,11020673,12405,0,1729515217,13014.96885415,78.28263252000033,53458.84418544001 2024-10-21,12:53:39.000,295,11020741,12445,0,1729515218,13014.975590459995,78.23328861000482,53458.935018 2024-10-21,12:53:40.000,295,11020704,12645,0,1729515219,13014.92843629,78.2544360000029,53458.96296648001 2024-10-21,12:53:41.000,295,11020673,12645,0,1729515220,13014.92843629,78.28263252000033,53458.89309528001 2024-10-21,12:53:42.000,295,11020694,12565,0,1729515221,13014.94864522,78.3178781700044,53458.94200512001 2024-10-21,12:53:43.000,295,11020680,12565,0,1729515222,13014.894754739995,78.30377990999841,53458.95597936 2024-10-21,12:53:44.000,295,11020734,12565,0,1729515223,13014.90149104999,78.32492730000376,53458.95597936 2024-10-21,12:53:45.000,295,11020700,12605,0,1729515224,13014.92169997999,78.34607469000184,53458.921043760005 2024-10-21,12:53:46.000,295,11020686,12605,0,1729515225,13014.90822736,78.3531238200012,53458.91405664001 2024-10-21,12:53:47.000,295,11020670,12445,0,1729515226,13014.8678095,78.40246773000399,53458.95597936 2024-10-21,12:53:48.000,295,11020687,12685,0,1729515227,13014.914963669995,78.40246773000399,53458.969953600004 2024-10-21,12:53:49.000,295,11020701,12645,0,1729515228,13014.92169997999,78.40246773000399,53458.94200512001 2024-10-21,12:53:50.000,295,11020700,12725,0,1729515229,13014.935172599995,78.47295903000486,53458.969953600004 2024-10-21,12:53:51.000,295,11020703,12525,0,1729515230,13014.874545809995,78.4518116399995,53458.990914960006 2024-10-21,12:53:52.000,295,11020682,12485,0,1729515231,13014.84760057,78.49410642000294,53458.98392784001 2024-10-21,12:53:53.000,295,11020669,12445,0,1729515232,13014.874545809995,78.50820468000165,53458.97694072 2024-10-21,12:53:54.000,295,11020652,12485,0,1729515233,13014.90822736,78.55754859000444,53458.98392784001 2024-10-21,12:53:55.000,295,11020627,12765,0,1729515234,13014.874545809995,78.58574511000188,53458.99790208 2024-10-21,12:53:56.000,295,11020658,12405,0,1729515235,13014.88128211999,78.5998433700006,53459.018863440004 2024-10-21,12:53:57.000,295,11020685,12605,0,1729515236,13014.86107318999,78.5645977200038,53459.0048892 2024-10-21,12:53:58.000,295,11020693,12805,0,1729515237,13014.8678095,78.61394162999932,53459.01187632001 2024-10-21,12:53:59.000,295,11020681,12445,0,1729515238,13014.8678095,78.64213815000403,53458.969953600004 2024-10-21,12:54:00.000,295,11020669,12805,0,1729515239,13014.874545809995,78.61394162999932,53458.969953600004 2024-10-21,12:54:01.000,295,11020685,12605,0,1729515240,13014.88128211999,78.62099075999868,53459.0048892 2024-10-21,12:54:02.000,295,11020715,12725,0,1729515241,13014.854336879995,78.60689249999996,53458.98392784001 2024-10-21,12:54:03.000,295,11020695,12605,0,1729515242,13014.8678095,78.64213815000403,53459.05379904 2024-10-21,12:54:04.000,295,11020638,12285,0,1729515243,13014.874545809995,78.65623641000275,53459.01187632001 2024-10-21,12:54:05.000,295,11020649,12805,0,1729515244,13014.894754739995,78.60689249999996,53458.99790208 2024-10-21,12:54:06.000,295,11020645,12605,0,1729515245,13014.88128211999,78.63508902000467,53458.97694072 2024-10-21,12:54:07.000,295,11020653,12445,0,1729515246,13014.90149104999,78.57869598000252,53459.03283768001 2024-10-21,12:54:08.000,295,11020649,12645,0,1729515247,13014.894754739995,78.65623641000275,53459.01187632001 2024-10-21,12:54:09.000,295,11020639,12445,0,1729515248,13014.914963669995,78.64918728000339,53458.97694072 2024-10-21,12:54:10.000,295,11020668,12405,0,1729515249,13014.914963669995,78.66328554000211,53459.018863440004 2024-10-21,12:54:11.000,295,11020626,12325,0,1729515250,13014.914963669995,78.66328554000211,53459.018863440004 2024-10-21,12:54:12.000,295,11020656,12325,0,1729515251,13014.88801843,78.63508902000467,53459.04681192 2024-10-21,12:54:13.000,295,11020634,12325,0,1729515252,13014.874545809995,78.62099075999868,53459.0048892 2024-10-21,12:54:14.000,295,11020704,12805,0,1729515253,13014.90149104999,78.61394162999932,53459.03283768001 2024-10-21,12:54:15.000,295,11020625,12325,0,1729515254,13014.813919019995,78.64213815000403,53458.94899224 2024-10-21,12:54:16.000,295,11020657,12765,0,1729515255,13014.854336879995,78.67738380000083,53459.018863440004 2024-10-21,12:54:17.000,295,11020693,12605,0,1729515256,13014.86107318999,78.69148205999954,53458.990914960006 2024-10-21,12:54:18.000,295,11020644,12285,0,1729515257,13014.84086425999,78.73377684000297,53459.0048892 2024-10-21,12:54:19.000,295,11020669,12285,0,1729515258,13014.84760057,78.73377684000297,53459.06777328 2024-10-21,12:54:20.000,295,11020659,12445,0,1729515259,13014.84760057,78.76902248999977,53459.02585056 2024-10-21,12:54:21.000,295,11020627,12365,0,1729515260,13014.80718271,78.76902248999977,53459.03283768001 2024-10-21,12:54:22.000,295,11020626,12525,0,1729515261,13014.834127949995,78.79016987999785,53459.05379904 2024-10-21,12:54:23.000,295,11020677,12685,0,1729515262,13014.834127949995,78.77607161999913,53459.06078616001 2024-10-21,12:54:24.000,295,11020661,12405,0,1729515263,13014.84086425999,78.82541553000192,53459.04681192 2024-10-21,12:54:25.000,295,11020615,12805,0,1729515264,13014.82065532999,78.81836640000256,53459.06078616001 2024-10-21,12:54:26.000,295,11020646,12445,0,1729515265,13014.82739164,78.83951379000064,53459.03283768001 2024-10-21,12:54:27.000,295,11020681,12445,0,1729515266,13014.82065532999,78.85361204999936,53459.01187632001 2024-10-21,12:54:28.000,295,11020659,12485,0,1729515267,13014.78697378,78.91705422000086,53458.97694072 2024-10-21,12:54:29.000,295,11020669,12285,0,1729515268,13014.78023746999,78.93115247999958,53458.99790208 2024-10-21,12:54:30.000,295,11020640,12525,0,1729515269,13014.78023746999,78.95229986999766,53459.02585056 2024-10-21,12:54:31.000,295,11020653,12605,0,1729515270,13014.773501159994,78.95229986999766,53459.04681192 2024-10-21,12:54:32.000,295,11020684,12365,0,1729515271,13014.76676485,78.97344726000301,53459.05379904 2024-10-21,12:54:33.000,295,11020659,12685,0,1729515272,13014.773501159994,78.99459465000109,53459.08174752001 2024-10-21,12:54:34.000,295,11020682,12685,0,1729515273,13014.773501159994,79.02984029999789,53459.0048892 2024-10-21,12:54:35.000,295,11020664,12525,0,1729515274,13014.71961067999,79.00869290999981,53458.99790208 2024-10-21,12:54:36.000,295,11020643,12885,0,1729515275,13014.76002853999,79.04393856000388,53459.06078616001 2024-10-21,12:54:37.000,295,11020663,12445,0,1729515276,13014.746555919999,79.05098769000324,53459.06777328 2024-10-21,12:54:38.000,295,11020633,12525,0,1729515277,13014.746555919999,79.0932824699994,53459.039824800006 2024-10-21,12:54:39.000,295,11020612,12605,0,1729515278,13014.712874369994,79.11442986000475,53459.0747604 2024-10-21,12:54:40.000,295,11020693,12365,0,1729515279,13014.733083299994,79.14967551000154,53459.0747604 2024-10-21,12:54:41.000,295,11020665,12605,0,1729515280,13014.733083299994,79.1567246400009,53459.05379904 2024-10-21,12:54:42.000,295,11020673,12565,0,1729515281,13014.773501159994,79.17082289999962,53459.018863440004 2024-10-21,12:54:43.000,295,11020649,12445,0,1729515282,13014.78023746999,79.20606855000369,53459.02585056 2024-10-21,12:54:44.000,295,11020632,12485,0,1729515283,13014.73981960999,79.22721594000177,53459.0747604 2024-10-21,12:54:45.000,295,11020636,12205,0,1729515284,13014.76676485,79.20606855000369,53459.12367024 2024-10-21,12:54:46.000,295,11020659,12445,0,1729515285,13014.773501159994,79.19901942000433,53459.04681192 2024-10-21,12:54:47.000,295,11020634,12565,0,1729515286,13014.712874369994,79.2554124599992,53459.08174752001 2024-10-21,12:54:48.000,295,11020677,12365,0,1729515287,13014.76676485,79.24131420000049,53459.09572176 2024-10-21,12:54:49.000,295,11020662,12365,0,1729515288,13014.753292229994,79.29065811000328,53459.04681192 2024-10-21,12:54:50.000,295,11020657,12285,0,1729515289,13014.78697378,79.304756370002,53459.06078616001 2024-10-21,12:54:51.000,295,11020668,12445,0,1729515290,13014.76002853999,79.31180550000136,53459.0747604 2024-10-21,12:54:52.000,295,11020617,12165,0,1729515291,13014.80718271,79.31885463000071,53459.03283768001 2024-10-21,12:54:53.000,295,11020639,12525,0,1729515292,13014.80044639999,79.34000201999879,53459.018863440004 2024-10-21,12:54:54.000,295,11020655,12645,0,1729515293,13014.82065532999,79.36114941000415,53459.02585056 2024-10-21,12:54:55.000,295,11020671,12445,0,1729515294,13014.834127949995,79.38229680000222,53459.088734640005 2024-10-21,12:54:56.000,295,11020621,12605,0,1729515295,13014.874545809995,79.41049331999966,53459.08174752001 2024-10-21,12:54:57.000,295,11020627,12405,0,1729515296,13014.88801843,79.39639506000094,53459.06777328 2024-10-21,12:54:58.000,295,11020679,12525,0,1729515297,13014.935172599995,79.43164070999774,53459.04681192 2024-10-21,12:54:59.000,295,11020661,12645,0,1729515298,13014.94864522,79.43868984000437,53459.04681192 2024-10-21,12:55:00.000,295,11020612,12645,0,1729515299,13014.96211783999,79.45278810000309,53459.08174752001 2024-10-21,12:55:01.000,295,11020660,12445,0,1729515300,13014.98232676999,79.45983723000245,53459.10270888 2024-10-21,12:55:02.000,295,11020657,12645,0,1729515301,13015.04295355999,79.5021320099986,53459.10270888 2024-10-21,12:55:03.000,295,11020655,12245,0,1729515302,13015.04295355999,79.49508287999925,53459.08174752001 2024-10-21,12:55:04.000,295,11020611,12685,0,1729515303,13015.036217249995,79.49508287999925,53459.08174752001 2024-10-21,12:55:05.000,295,11020667,12565,0,1729515304,13015.056426179995,79.53032853000332,53459.10270888 2024-10-21,12:55:06.000,295,11020655,12405,0,1729515305,13015.09010773,79.58672156999819,53459.15161872001 2024-10-21,12:55:07.000,295,11020656,12645,0,1729515306,13015.10358034999,79.56557418000011,53459.15161872001 2024-10-21,12:55:08.000,295,11020685,12405,0,1729515307,13015.10358034999,79.59377070000482,53459.16559296 2024-10-21,12:55:09.000,295,11020677,12485,0,1729515308,13015.13052559,79.62196722000226,53459.137644480004 2024-10-21,12:55:10.000,295,11020653,12685,0,1729515309,13015.143998209991,79.60081983000418,53459.15161872001 2024-10-21,12:55:11.000,295,11020671,12645,0,1729515310,13015.117052969996,79.66426199999842,53459.17258008 2024-10-21,12:55:12.000,295,11020631,12805,0,1729515311,13015.12378927999,79.6149180900029,53459.1446316 2024-10-21,12:55:13.000,295,11020628,12525,0,1729515312,13015.137261899996,79.66426199999842,53459.17258008 2024-10-21,12:55:14.000,295,11020615,12605,0,1729515313,13015.15073452,79.63606548000098,53459.20052856001 2024-10-21,12:55:15.000,295,11020655,12605,0,1729515314,13015.11031666,79.62901635000162,53459.158605840006 2024-10-21,12:55:16.000,295,11020690,12525,0,1729515315,13015.117052969996,79.6501637399997,53459.17258008 2024-10-21,12:55:17.000,295,11020674,12645,0,1729515316,13015.143998209991,79.6501637399997,53459.22847704001 2024-10-21,12:55:18.000,295,11020692,12485,0,1729515317,13015.117052969996,79.6501637399997,53459.24943840001 2024-10-21,12:55:19.000,295,11020681,12285,0,1729515318,13015.137261899996,79.6501637399997,53459.23546416 2024-10-21,12:55:20.000,295,11020741,12285,0,1729515319,13015.117052969996,79.6501637399997,53459.22847704001 2024-10-21,12:55:21.000,295,11020643,12765,0,1729515320,13015.11031666,79.6501637399997,53459.23546416 2024-10-21,12:55:22.000,295,11020706,12605,0,1729515321,13015.13052559,79.6501637399997,53459.24245128 2024-10-21,12:55:23.000,295,11020685,12445,0,1729515322,13015.12378927999,79.6501637399997,53459.23546416 2024-10-21,12:55:24.000,295,11020741,12645,0,1729515323,13015.13052559,79.64311461000034,53459.2145028 2024-10-21,12:55:25.000,295,11020705,12445,0,1729515324,13015.10358034999,79.62901635000162,53459.2145028 2024-10-21,12:55:26.000,295,11020640,12485,0,1729515325,13015.157470829996,79.67131112999778,53459.17956720001 2024-10-21,12:55:27.000,295,11020690,12765,0,1729515326,13015.12378927999,79.63606548000098,53459.20052856001 2024-10-21,12:55:28.000,295,11020651,12525,0,1729515327,13015.13052559,79.66426199999842,53459.23546416 2024-10-21,12:55:29.000,295,11020671,12485,0,1729515328,13015.17094345,79.6501637399997,53459.17258008 2024-10-21,12:55:30.000,295,11020676,12485,0,1729515329,13015.17094345,79.64311461000034,53459.22148992 2024-10-21,12:55:31.000,295,11020700,12565,0,1729515330,13015.157470829996,79.64311461000034,53459.207515680006 2024-10-21,12:55:32.000,295,11020651,12565,0,1729515331,13015.164207139991,79.63606548000098,53459.16559296 2024-10-21,12:55:33.000,295,11020754,12645,0,1729515332,13015.19115238,79.69950765000249,53459.22148992 2024-10-21,12:55:34.000,295,11020697,12645,0,1729515333,13015.157470829996,79.66426199999842,53459.17258008 2024-10-21,12:55:35.000,295,11020684,12845,0,1729515334,13015.177679759996,79.65721286999906,53459.16559296 2024-10-21,12:55:36.000,295,11020670,12645,0,1729515335,13015.218097619996,79.68540939000377,53459.186554320004 2024-10-21,12:55:37.000,295,11020632,12445,0,1729515336,13015.19115238,79.68540939000377,53459.186554320004 2024-10-21,12:55:38.000,295,11020659,12485,0,1729515337,13015.211361310001,79.68540939000377,53459.186554320004 2024-10-21,12:55:39.000,295,11020711,12245,0,1729515338,13015.211361310001,79.70655678000185,53459.19354144 2024-10-21,12:55:40.000,295,11020640,12565,0,1729515339,13015.184416069991,79.66426199999842,53459.19354144 2024-10-21,12:55:41.000,295,11020658,12685,0,1729515340,13015.224833929991,79.69245852000313,53459.23546416 2024-10-21,12:55:42.000,295,11020674,12685,0,1729515341,13015.197888689996,79.70655678000185,53459.158605840006 2024-10-21,12:55:43.000,295,11020649,12765,0,1729515342,13015.204624999991,79.70655678000185,53459.20052856001 2024-10-21,12:55:44.000,295,11020682,12685,0,1729515343,13015.19115238,79.72065504000057,53459.2145028 2024-10-21,12:55:45.000,295,11020678,12325,0,1729515344,13015.15073452,79.70655678000185,53459.186554320004 2024-10-21,12:55:46.000,295,11020628,12485,0,1729515345,13015.164207139991,79.69950765000249,53459.22148992 2024-10-21,12:55:47.000,295,11020622,12325,0,1729515346,13015.15073452,79.68540939000377,53459.13065736001 2024-10-21,12:55:48.000,295,11020649,12525,0,1729515347,13015.177679759996,79.69245852000313,53459.207515680006 2024-10-21,12:55:49.000,295,11020630,12605,0,1729515348,13015.17094345,79.69245852000313,53459.186554320004 2024-10-21,12:55:50.000,295,11020676,12405,0,1729515349,13015.15073452,79.66426199999842,53459.207515680006 2024-10-21,12:55:51.000,295,11020624,12525,0,1729515350,13015.137261899996,79.64311461000034,53459.137644480004 2024-10-21,12:55:52.000,295,11020652,12725,0,1729515351,13015.137261899996,79.68540939000377,53459.1446316 2024-10-21,12:55:53.000,295,11020691,12485,0,1729515352,13015.164207139991,79.63606548000098,53459.137644480004 2024-10-21,12:55:54.000,295,11020681,12285,0,1729515353,13015.15073452,79.57262330999947,53459.19354144 2024-10-21,12:55:55.000,295,11020625,12445,0,1729515354,13015.137261899996,79.64311461000034,53459.16559296 2024-10-21,12:55:56.000,295,11020698,12765,0,1729515355,13015.164207139991,79.60081983000418,53459.17956720001 2024-10-21,12:55:57.000,295,11020622,12285,0,1729515356,13015.17094345,79.63606548000098,53459.20052856001 2024-10-21,12:55:58.000,295,11020639,12405,0,1729515357,13015.17094345,79.6149180900029,53459.17956720001 2024-10-21,12:55:59.000,295,11020670,12645,0,1729515358,13015.211361310001,79.60081983000418,53459.158605840006 2024-10-21,12:56:00.000,295,11020677,12645,0,1729515359,13015.177679759996,79.55852505000075,53459.16559296 2024-10-21,12:56:01.000,295,11020720,12485,0,1729515360,13015.184416069991,79.55852505000075,53459.158605840006 2024-10-21,12:56:02.000,295,11020593,12605,0,1729515361,13015.197888689996,79.58672156999819,53459.15161872001 2024-10-21,12:56:03.000,295,11020634,12365,0,1729515362,13015.184416069991,79.5514759200014,53459.137644480004 2024-10-21,12:56:04.000,295,11020681,12485,0,1729515363,13015.184416069991,79.55852505000075,53459.17956720001 2024-10-21,12:56:05.000,295,11020724,12445,0,1729515364,13015.15073452,79.57262330999947,53459.15161872001 2024-10-21,12:56:06.000,295,11020680,12605,0,1729515365,13015.09010773,79.55852505000075,53459.158605840006 2024-10-21,12:56:07.000,295,11020617,12645,0,1729515366,13015.096844039996,79.58672156999819,53459.137644480004 2024-10-21,12:56:08.000,295,11020678,12605,0,1729515367,13015.096844039996,79.5514759200014,53459.06078616001 2024-10-21,12:56:09.000,295,11020668,12285,0,1729515368,13015.04968987,79.54442679000203,53459.158605840006 2024-10-21,12:56:10.000,295,11020657,12485,0,1729515369,13015.04295355999,79.54442679000203,53459.10969600001 2024-10-21,12:56:11.000,295,11020654,12605,0,1729515370,13015.056426179995,79.52327940000396,53459.15161872001 2024-10-21,12:56:12.000,295,11020668,12965,0,1729515371,13015.02948094,79.49508287999925,53459.137644480004 2024-10-21,12:56:13.000,295,11020681,12685,0,1729515372,13014.995799389995,79.5021320099986,53459.12367024 2024-10-21,12:56:14.000,295,11020718,12605,0,1729515373,13015.00253569999,79.5021320099986,53459.088734640005 2024-10-21,12:56:15.000,295,11020666,12485,0,1729515374,13014.96885415,79.48098462000053,53459.12367024 2024-10-21,12:56:16.000,295,11020669,12605,0,1729515375,13014.98232676999,79.50918113999796,53459.10969600001 2024-10-21,12:56:17.000,295,11020668,12565,0,1729515376,13014.94190890999,79.49508287999925,53459.05379904 2024-10-21,12:56:18.000,295,11020661,12805,0,1729515377,13014.975590459995,79.48098462000053,53459.088734640005 2024-10-21,12:56:19.000,295,11020700,12485,0,1729515378,13014.975590459995,79.48098462000053,53459.08174752001 2024-10-21,12:56:20.000,295,11020645,12565,0,1729515379,13014.92169997999,79.50918113999796,53459.06078616001 2024-10-21,12:56:21.000,295,11020687,12365,0,1729515380,13014.914963669995,79.5162302700046,53459.06078616001 2024-10-21,12:56:22.000,295,11020668,12565,0,1729515381,13014.914963669995,79.49508287999925,53459.01187632001 2024-10-21,12:56:23.000,295,11020673,12125,0,1729515382,13014.86107318999,79.47393549000117,53459.02585056 2024-10-21,12:56:24.000,295,11020659,12525,0,1729515383,13014.8678095,79.46688636000181,53459.03283768001 2024-10-21,12:56:25.000,295,11020684,12365,0,1729515384,13014.874545809995,79.44573897000373,53459.04681192 2024-10-21,12:56:26.000,295,11020680,12645,0,1729515385,13014.84086425999,79.44573897000373,53459.10969600001 2024-10-21,12:56:27.000,295,11020642,12645,0,1729515386,13014.834127949995,79.39639506000094,53459.02585056 2024-10-21,12:56:28.000,295,11020698,12525,0,1729515387,13014.78023746999,79.43164070999774,53459.03283768001 2024-10-21,12:56:29.000,295,11020686,12725,0,1729515388,13014.793710089994,79.43868984000437,53459.02585056 2024-10-21,12:56:30.000,295,11020705,12725,0,1729515389,13014.78023746999,79.43164070999774,53458.98392784001 2024-10-21,12:56:31.000,295,11020633,12765,0,1729515390,13014.78023746999,79.45278810000309,53458.99790208 2024-10-21,12:56:32.000,295,11020610,12405,0,1729515391,13014.753292229994,79.42459157999838,53458.98392784001 2024-10-21,12:56:33.000,295,11020714,12605,0,1729515392,13014.753292229994,79.3681985400035,53459.01187632001 2024-10-21,12:56:34.000,295,11020663,12805,0,1729515393,13014.76002853999,79.4034441900003,53458.990914960006 2024-10-21,12:56:35.000,295,11020631,12645,0,1729515394,13014.76002853999,79.38229680000222,53458.990914960006 2024-10-21,12:56:36.000,295,11020667,12685,0,1729515395,13014.76002853999,79.37524767000286,53459.0048892 2024-10-21,12:56:37.000,295,11020636,12445,0,1729515396,13014.73981960999,79.41754244999902,53458.97694072 2024-10-21,12:56:38.000,295,11020682,12645,0,1729515397,13014.706138059999,79.4034441900003,53459.01187632001 2024-10-21,12:56:39.000,295,11020646,12285,0,1729515398,13014.73981960999,79.42459157999838,53458.98392784001 2024-10-21,12:56:40.000,295,11020664,12605,0,1729515399,13014.71961067999,79.41049331999966,53458.98392784001 2024-10-21,12:56:41.000,295,11020677,12525,0,1729515400,13014.746555919999,79.4034441900003,53459.0747604 2024-10-21,12:56:42.000,295,11020694,12565,0,1729515401,13014.746555919999,79.43868984000437,53459.05379904 2024-10-21,12:56:43.000,295,11020706,12325,0,1729515402,13014.78697378,79.41049331999966,53459.02585056 2024-10-21,12:56:44.000,295,11020662,12485,0,1729515403,13014.71961067999,79.42459157999838,53459.01187632001 2024-10-21,12:56:45.000,295,11020672,12885,0,1729515404,13014.73981960999,79.41049331999966,53458.97694072 2024-10-21,12:56:46.000,295,11020677,12525,0,1729515405,13014.712874369994,79.45278810000309,53458.98392784001 2024-10-21,12:56:47.000,295,11020668,12565,0,1729515406,13014.746555919999,79.44573897000373,53459.02585056 2024-10-21,12:56:48.000,295,11020711,12765,0,1729515407,13014.71961067999,79.47393549000117,53459.03283768001 2024-10-21,12:56:49.000,295,11020659,12685,0,1729515408,13014.692665439994,79.47393549000117,53459.02585056 2024-10-21,12:56:50.000,295,11020627,12565,0,1729515409,13014.73981960999,79.44573897000373,53459.0747604 2024-10-21,12:56:51.000,295,11020688,12605,0,1729515410,13014.69940174999,79.5021320099986,53459.03283768001 2024-10-21,12:56:52.000,295,11020646,12485,0,1729515411,13014.67919281999,79.49508287999925,53459.018863440004 2024-10-21,12:56:53.000,295,11020670,12485,0,1729515412,13014.69940174999,79.47393549000117,53459.01187632001 2024-10-21,12:56:54.000,295,11020691,12685,0,1729515413,13014.685929129999,79.47393549000117,53459.03283768001 2024-10-21,12:56:55.000,295,11020685,12525,0,1729515414,13014.672456509994,79.48803374999989,53459.01187632001 2024-10-21,12:56:56.000,295,11020734,12445,0,1729515415,13014.706138059999,79.5021320099986,53459.03283768001 2024-10-21,12:56:57.000,295,11020651,12405,0,1729515416,13014.746555919999,79.53032853000332,53459.01187632001 2024-10-21,12:56:58.000,295,11020692,12645,0,1729515417,13014.67919281999,79.5021320099986,53458.990914960006 2024-10-21,12:56:59.000,295,11020677,12685,0,1729515418,13014.692665439994,79.55852505000075,53459.02585056 2024-10-21,12:57:00.000,295,11020654,12605,0,1729515419,13014.712874369994,79.53737766000268,53459.039824800006 2024-10-21,12:57:01.000,295,11020670,12445,0,1729515420,13014.706138059999,79.53032853000332,53459.02585056 2024-10-21,12:57:02.000,295,11020637,12205,0,1729515421,13014.69940174999,79.57262330999947,53459.0048892 2024-10-21,12:57:03.000,295,11020660,12405,0,1729515422,13014.746555919999,79.59377070000482,53459.01187632001 2024-10-21,12:57:04.000,295,11020620,12765,0,1729515423,13014.726346989999,79.57967243999883,53459.0747604 2024-10-21,12:57:05.000,295,11020664,12965,0,1729515424,13014.665720199999,79.59377070000482,53459.03283768001 2024-10-21,12:57:06.000,295,11020712,12525,0,1729515425,13014.67919281999,79.59377070000482,53458.98392784001 2024-10-21,12:57:07.000,295,11020698,12365,0,1729515426,13014.67919281999,79.6149180900029,53458.99790208 2024-10-21,12:57:08.000,295,11020677,12645,0,1729515427,13014.665720199999,79.6149180900029,53459.06777328 2024-10-21,12:57:09.000,295,11020652,12645,0,1729515428,13014.652247579994,79.6149180900029,53458.99790208 2024-10-21,12:57:10.000,295,11020668,12525,0,1729515429,13014.638774959989,79.6501637399997,53459.03283768001 2024-10-21,12:57:11.000,295,11020646,12805,0,1729515430,13014.605093409999,79.69245852000313,53459.018863440004 2024-10-21,12:57:12.000,295,11020729,12365,0,1729515431,13014.625302339999,79.63606548000098,53458.96296648001 2024-10-21,12:57:13.000,295,11020674,12405,0,1729515432,13014.652247579994,79.66426199999842,53459.039824800006 2024-10-21,12:57:14.000,295,11020698,12805,0,1729515433,13014.638774959989,79.69950765000249,53459.06777328 2024-10-21,12:57:15.000,295,11020649,12485,0,1729515434,13014.611829719994,79.74180242999864,53459.0048892 2024-10-21,12:57:16.000,295,11020709,12565,0,1729515435,13014.625302339999,79.73475329999928,53458.94200512001 2024-10-21,12:57:17.000,295,11020697,12445,0,1729515436,13014.658983889989,79.748851559998,53459.02585056 2024-10-21,12:57:18.000,295,11020679,12645,0,1729515437,13014.69940174999,79.73475329999928,53458.95597936 2024-10-21,12:57:19.000,295,11020661,12485,0,1729515438,13014.652247579994,79.75590069000464,53459.0048892 2024-10-21,12:57:20.000,295,11020727,12605,0,1729515439,13014.71961067999,79.77704808000271,53458.96296648001 2024-10-21,12:57:21.000,295,11020685,12605,0,1729515440,13014.67919281999,79.79114634000143,53458.99790208 2024-10-21,12:57:22.000,295,11020636,12285,0,1729515441,13014.69940174999,79.78409721000207,53459.01187632001 2024-10-21,12:57:23.000,295,11020654,12485,0,1729515442,13014.712874369994,79.82639198999823,53459.03283768001 2024-10-21,12:57:24.000,295,11020670,12405,0,1729515443,13014.76002853999,79.82639198999823,53459.039824800006 2024-10-21,12:57:25.000,295,11020677,12605,0,1729515444,13014.753292229994,79.85458851000294,53459.05379904 2024-10-21,12:57:26.000,295,11020700,12645,0,1729515445,13014.773501159994,79.88983415999974,53459.01187632001 2024-10-21,12:57:27.000,295,11020685,12645,0,1729515446,13014.793710089994,79.91098154999781,53459.01187632001 2024-10-21,12:57:28.000,295,11020621,12765,0,1729515447,13014.80044639999,79.93917807000253,53459.04681192 2024-10-21,12:57:29.000,295,11020655,12645,0,1729515448,13014.834127949995,79.9603254600006,53459.02585056 2024-10-21,12:57:30.000,295,11020656,12605,0,1729515449,13014.834127949995,79.97442371999932,53459.02585056 2024-10-21,12:57:31.000,295,11020695,12925,0,1729515450,13014.84086425999,80.0096693700034,53459.02585056 2024-10-21,12:57:32.000,295,11020703,12525,0,1729515451,13014.874545809995,79.99557111000468,53459.08174752001 2024-10-21,12:57:33.000,295,11020661,12525,0,1729515452,13014.86107318999,80.01671850000275,53459.09572176 2024-10-21,12:57:34.000,295,11020684,12445,0,1729515453,13014.90149104999,80.03786589000083,53459.088734640005 2024-10-21,12:57:35.000,295,11020667,12645,0,1729515454,13014.914963669995,80.06606240999827,53459.05379904 2024-10-21,12:57:36.000,295,11020654,12645,0,1729515455,13014.94864522,80.0731115400049,53459.05379904 2024-10-21,12:57:37.000,295,11020625,12365,0,1729515456,13014.98232676999,80.06606240999827,53459.06777328 2024-10-21,12:57:38.000,295,11020601,12605,0,1729515457,13014.955381529995,80.10130806000234,53459.05379904 2024-10-21,12:57:39.000,295,11020709,12565,0,1729515458,13015.02274462999,80.10130806000234,53459.09572176 2024-10-21,12:57:40.000,295,11020707,12965,0,1729515459,13015.04295355999,80.15065196999785,53459.09572176 2024-10-21,12:57:41.000,295,11020648,12565,0,1729515460,13015.06316248999,80.18589762000192,53459.13065736001 2024-10-21,12:57:42.000,295,11020678,12565,0,1729515461,13015.08337141999,80.15065196999785,53459.12367024 2024-10-21,12:57:43.000,295,11020689,12565,0,1729515462,13015.117052969996,80.17884849000257,53459.06777328 2024-10-21,12:57:44.000,295,11020678,12725,0,1729515463,13015.137261899996,80.19999588000064,53459.08174752001 2024-10-21,12:57:45.000,295,11020721,12645,0,1729515464,13015.157470829996,80.21409413999936,53459.06777328 2024-10-21,12:57:46.000,295,11020671,12685,0,1729515465,13015.184416069991,80.22819239999808,53459.0747604 2024-10-21,12:57:47.000,295,11020715,12605,0,1729515466,13015.231570240001,80.26343805000215,53459.10270888 2024-10-21,12:57:48.000,295,11020668,12605,0,1729515467,13015.258515479996,80.28458544000023,53459.088734640005 2024-10-21,12:57:49.000,295,11020662,12445,0,1729515468,13015.292197030001,80.24933979000343,53459.137644480004 2024-10-21,12:57:50.000,295,11020664,12285,0,1729515469,13015.265251789991,80.26343805000215,53459.13065736001 2024-10-21,12:57:51.000,295,11020671,12565,0,1729515470,13015.325878579992,80.26343805000215,53459.12367024 2024-10-21,12:57:52.000,295,11020729,12245,0,1729515471,13015.352823820002,80.28458544000023,53459.13065736001 2024-10-21,12:57:53.000,295,11020657,12405,0,1729515472,13015.379769059997,80.27753631000087,53459.15161872001 2024-10-21,12:57:54.000,295,11020678,12285,0,1729515473,13015.399977989997,80.29163456999959,53459.158605840006 2024-10-21,12:57:55.000,295,11020680,12405,0,1729515474,13015.453868470002,80.29868369999895,53459.158605840006 2024-10-21,12:57:56.000,295,11020681,12405,0,1729515475,13015.426923229992,80.29163456999959,53459.207515680006 2024-10-21,12:57:57.000,295,11020679,12525,0,1729515476,13015.426923229992,80.28458544000023,53459.20052856001 2024-10-21,12:57:58.000,295,11020676,12525,0,1729515477,13015.514495260002,80.27048718000151,53459.256425520005 2024-10-21,12:57:59.000,295,11020668,12445,0,1729515478,13015.521231569997,80.25638892000279,53459.23546416 2024-10-21,12:58:00.000,295,11020657,12525,0,1729515479,13015.554913120002,80.27753631000087,53459.22148992 2024-10-21,12:58:01.000,295,11020635,12525,0,1729515480,13015.581858359998,80.24933979000343,53459.26341264 2024-10-21,12:58:02.000,295,11020661,12565,0,1729515481,13015.622276219998,80.27753631000087,53459.22148992 2024-10-21,12:58:03.000,295,11020729,12285,0,1729515482,13015.615539910003,80.25638892000279,53459.22148992 2024-10-21,12:58:04.000,295,11020694,12325,0,1729515483,13015.629012529993,80.23524153000471,53459.24245128 2024-10-21,12:58:05.000,295,11020694,12685,0,1729515484,13015.662694079998,80.29868369999895,53459.27738688001 2024-10-21,12:58:06.000,295,11020651,12565,0,1729515485,13015.689639319993,80.27048718000151,53459.27039976 2024-10-21,12:58:07.000,295,11020681,12525,0,1729515486,13015.716584559988,80.26343805000215,53459.284374 2024-10-21,12:58:08.000,295,11020678,12765,0,1729515487,13015.777211349989,80.28458544000023,53459.256425520005 2024-10-21,12:58:09.000,295,11020700,12725,0,1729515488,13015.797420279989,80.29163456999959,53459.24943840001 2024-10-21,12:58:10.000,295,11020728,12565,0,1729515489,13015.757002419989,80.3057328299983,53459.24245128 2024-10-21,12:58:11.000,295,11020696,12605,0,1729515490,13015.777211349989,80.29163456999959,53459.284374 2024-10-21,12:58:12.000,295,11020708,12485,0,1729515491,13015.824365519999,80.29868369999895,53459.27039976 2024-10-21,12:58:13.000,295,11020660,12645,0,1729515492,13015.871519689994,80.27753631000087,53459.326296720006 2024-10-21,12:58:14.000,295,11020720,12725,0,1729515493,13015.871519689994,80.3057328299983,53459.29834824001 2024-10-21,12:58:15.000,295,11020706,12565,0,1729515494,13015.844574449999,80.33392935000302,53459.31930960001 2024-10-21,12:58:16.000,295,11020704,12525,0,1729515495,13015.878255999989,80.29163456999959,53459.284374 2024-10-21,12:58:17.000,295,11020681,12645,0,1729515496,13015.871519689994,80.31278195999766,53459.38219368 2024-10-21,12:58:18.000,295,11020685,12365,0,1729515497,13015.93888278999,80.28458544000023,53459.34027096 2024-10-21,12:58:19.000,295,11020688,12805,0,1729515498,13015.952355409994,80.29163456999959,53459.36821944001 2024-10-21,12:58:20.000,295,11020698,12565,0,1729515499,13015.89846492999,80.26343805000215,53459.305335360004 2024-10-21,12:58:21.000,295,11020669,12605,0,1729515500,13015.891728619994,80.23524153000471,53459.33328384 2024-10-21,12:58:22.000,295,11020722,12645,0,1729515501,13015.905201239999,80.24229066000407,53459.31930960001 2024-10-21,12:58:23.000,295,11020689,12725,0,1729515502,13015.91867385999,80.17884849000257,53459.34027096 2024-10-21,12:58:24.000,295,11020687,12645,0,1729515503,13015.945619099999,80.20704501,53459.31930960001 2024-10-21,12:58:25.000,295,11020688,12725,0,1729515504,13015.93888278999,80.17884849000257,53459.34725808001 2024-10-21,12:58:26.000,295,11020678,12525,0,1729515505,13015.932146479994,80.12950457999978,53459.33328384 2024-10-21,12:58:27.000,295,11020666,12605,0,1729515506,13015.905201239999,80.10130806000234,53459.38219368 2024-10-21,12:58:28.000,295,11020664,12725,0,1729515507,13015.925410169999,80.09425893000298,53459.40315504 2024-10-21,12:58:29.000,295,11020673,12645,0,1729515508,13015.945619099999,80.03081676000147,53459.3891808 2024-10-21,12:58:30.000,295,11020696,12645,0,1729515509,13015.952355409994,80.03786589000083,53459.375206560006 2024-10-21,12:58:31.000,295,11020637,12645,0,1729515510,13015.952355409994,79.98852197999804,53459.34027096 2024-10-21,12:58:32.000,295,11020703,12685,0,1729515511,13015.972564339994,80.0096693700034,53459.375206560006 2024-10-21,12:58:33.000,295,11020688,12725,0,1729515512,13015.95909171999,79.98147284999868,53459.36123232 2024-10-21,12:58:34.000,295,11020652,12565,0,1729515513,13015.95909171999,79.94622720000189,53459.326296720006 2024-10-21,12:58:35.000,295,11020694,12365,0,1729515514,13015.972564339994,79.91803068000445,53459.3891808 2024-10-21,12:58:36.000,295,11020654,12485,0,1729515515,13015.911937549994,79.87573590000102,53459.33328384 2024-10-21,12:58:37.000,295,11020671,12605,0,1729515516,13015.871519689994,79.8616376400023,53459.3891808 2024-10-21,12:58:38.000,295,11020637,12565,0,1729515517,13015.925410169999,79.88983415999974,53459.354245200004 2024-10-21,12:58:39.000,295,11020686,12645,0,1729515518,13015.858047069989,79.85458851000294,53459.31930960001 2024-10-21,12:58:40.000,295,11020656,12565,0,1729515519,13015.858047069989,79.86868677000166,53459.326296720006 2024-10-21,12:58:41.000,295,11020622,12765,0,1729515520,13015.797420279989,79.84049025000422,53459.354245200004 2024-10-21,12:58:42.000,295,11020714,12485,0,1729515521,13015.790683969994,79.79819547000079,53459.33328384 2024-10-21,12:58:43.000,295,11020684,12325,0,1729515522,13015.763738729998,79.79819547000079,53459.38219368 2024-10-21,12:58:44.000,295,11020684,12645,0,1729515523,13015.763738729998,79.79819547000079,53459.34027096 2024-10-21,12:58:45.000,295,11020667,12405,0,1729515524,13015.743529799998,79.76999895000336,53459.33328384 2024-10-21,12:58:46.000,295,11020651,12605,0,1729515525,13015.709848249993,79.74180242999864,53459.375206560006 2024-10-21,12:58:47.000,295,11020644,12405,0,1729515526,13015.689639319993,79.76999895000336,53459.36821944001 2024-10-21,12:58:48.000,295,11020709,12645,0,1729515527,13015.662694079998,79.69950765000249,53459.34725808001 2024-10-21,12:58:49.000,295,11020729,12805,0,1729515528,13015.635748840003,79.69245852000313,53459.354245200004 2024-10-21,12:58:50.000,295,11020632,12845,0,1729515529,13015.615539910003,79.68540939000377,53459.36123232 2024-10-21,12:58:51.000,295,11020620,12645,0,1729515530,13015.635748840003,79.67131112999778,53459.33328384 2024-10-21,12:58:52.000,295,11020637,12765,0,1729515531,13015.608803599993,79.65721286999906,53459.305335360004 2024-10-21,12:58:53.000,295,11020700,12405,0,1729515532,13015.608803599993,79.68540939000377,53459.31930960001 2024-10-21,12:58:54.000,295,11020666,12645,0,1729515533,13015.629012529993,79.6501637399997,53459.29136112 2024-10-21,12:58:55.000,295,11020648,12685,0,1729515534,13015.581858359998,79.60081983000418,53459.31232248 2024-10-21,12:58:56.000,295,11020659,12645,0,1729515535,13015.561649429997,79.62901635000162,53459.27738688001 2024-10-21,12:58:57.000,295,11020657,12645,0,1729515536,13015.561649429997,79.62901635000162,53459.27738688001 2024-10-21,12:58:58.000,295,11020659,12565,0,1729515537,13015.514495260002,79.65721286999906,53459.256425520005 2024-10-21,12:58:59.000,295,11020677,12605,0,1729515538,13015.507758949992,79.6149180900029,53459.27738688001 2024-10-21,12:59:00.000,295,11020697,12365,0,1729515539,13015.494286330002,79.64311461000034,53459.284374 2024-10-21,12:59:01.000,295,11020665,12605,0,1729515540,13015.453868470002,79.60786896000354,53459.305335360004 2024-10-21,12:59:02.000,295,11020690,12565,0,1729515541,13015.440395849997,79.59377070000482,53459.27738688001 2024-10-21,12:59:03.000,295,11020660,12605,0,1729515542,13015.399977989997,79.60081983000418,53459.256425520005 2024-10-21,12:59:04.000,295,11020652,12725,0,1729515543,13015.373032750002,79.56557418000011,53459.24943840001 2024-10-21,12:59:05.000,295,11020692,12645,0,1729515544,13015.325878579992,79.55852505000075,53459.24943840001 2024-10-21,12:59:06.000,295,11020623,12605,0,1729515545,13015.312405960001,79.52327940000396,53459.24943840001 2024-10-21,12:59:07.000,295,11020657,12365,0,1729515546,13015.319142269997,79.54442679000203,53459.256425520005 2024-10-21,12:59:08.000,295,11020667,12565,0,1729515547,13015.305669649992,79.53032853000332,53459.24245128 2024-10-21,12:59:09.000,295,11020631,12485,0,1729515548,13015.258515479996,79.5021320099986,53459.207515680006 2024-10-21,12:59:10.000,295,11020649,12565,0,1729515549,13015.238306549996,79.50918113999796,53459.23546416 2024-10-21,12:59:11.000,295,11020675,12405,0,1729515550,13015.271988100001,79.50918113999796,53459.20052856001 2024-10-21,12:59:12.000,295,11020639,12605,0,1729515551,13015.265251789991,79.48803374999989,53459.2145028 2024-10-21,12:59:13.000,295,11020670,12645,0,1729515552,13015.258515479996,79.5021320099986,53459.20052856001 2024-10-21,12:59:14.000,295,11020630,12565,0,1729515553,13015.258515479996,79.5162302700046,53459.207515680006 2024-10-21,12:59:15.000,295,11020660,12245,0,1729515554,13015.218097619996,79.46688636000181,53459.22847704001 2024-10-21,12:59:16.000,295,11020659,12325,0,1729515555,13015.204624999991,79.49508287999925,53459.16559296 2024-10-21,12:59:17.000,295,11020615,12605,0,1729515556,13015.197888689996,79.49508287999925,53459.17258008 2024-10-21,12:59:18.000,295,11020656,12285,0,1729515557,13015.19115238,79.5021320099986,53459.12367024 2024-10-21,12:59:19.000,295,11020652,12605,0,1729515558,13015.157470829996,79.50918113999796,53459.12367024 2024-10-21,12:59:20.000,295,11020659,12605,0,1729515559,13015.15073452,79.52327940000396,53459.15161872001 2024-10-21,12:59:21.000,295,11020695,12285,0,1729515560,13015.137261899996,79.48803374999989,53459.17258008 2024-10-21,12:59:22.000,295,11020684,12725,0,1729515561,13015.137261899996,79.5021320099986,53459.158605840006 2024-10-21,12:59:23.000,295,11020636,12525,0,1729515562,13015.12378927999,79.57262330999947,53459.1446316 2024-10-21,12:59:24.000,295,11020657,12565,0,1729515563,13015.10358034999,79.55852505000075,53459.13065736001 2024-10-21,12:59:25.000,295,11020665,12525,0,1729515564,13015.12378927999,79.54442679000203,53459.10969600001 2024-10-21,12:59:26.000,295,11020605,12445,0,1729515565,13015.11031666,79.5514759200014,53459.16559296 2024-10-21,12:59:27.000,295,11020674,12605,0,1729515566,13015.076635109996,79.5514759200014,53459.12367024 2024-10-21,12:59:28.000,295,11020648,12485,0,1729515567,13015.056426179995,79.55852505000075,53459.11668312 2024-10-21,12:59:29.000,295,11020645,12645,0,1729515568,13015.056426179995,79.53032853000332,53459.17258008 2024-10-21,12:59:30.000,295,11020648,12605,0,1729515569,13015.076635109996,79.56557418000011,53459.06777328 2024-10-21,12:59:31.000,295,11020670,12645,0,1729515570,13015.0698988,79.53032853000332,53459.10270888 2024-10-21,12:59:32.000,295,11020675,12485,0,1729515571,13015.08337141999,79.53032853000332,53459.11668312 2024-10-21,12:59:33.000,295,11020611,12485,0,1729515572,13015.09010773,79.53032853000332,53459.05379904 2024-10-21,12:59:34.000,295,11020654,12485,0,1729515573,13015.13052559,79.52327940000396,53459.088734640005 2024-10-21,12:59:35.000,295,11020638,12525,0,1729515574,13015.12378927999,79.5021320099986,53459.088734640005 2024-10-21,12:59:36.000,295,11020617,12525,0,1729515575,13015.11031666,79.48098462000053,53459.08174752001 2024-10-21,12:59:37.000,295,11020671,12445,0,1729515576,13015.137261899996,79.49508287999925,53459.10969600001 2024-10-21,12:59:38.000,295,11020673,12605,0,1729515577,13015.184416069991,79.50918113999796,53459.0747604 2024-10-21,12:59:39.000,295,11020642,12645,0,1729515578,13015.177679759996,79.49508287999925,53459.05379904 2024-10-21,12:59:40.000,295,11020653,12725,0,1729515579,13015.218097619996,79.5162302700046,53459.10270888 2024-10-21,12:59:41.000,295,11020661,12405,0,1729515580,13015.238306549996,79.50918113999796,53459.06777328 2024-10-21,12:59:42.000,295,11020635,12685,0,1729515581,13015.204624999991,79.49508287999925,53459.137644480004 2024-10-21,12:59:43.000,295,11020673,12525,0,1729515582,13015.258515479996,79.49508287999925,53459.09572176 2024-10-21,12:59:44.000,295,11020675,12445,0,1729515583,13015.265251789991,79.49508287999925,53459.10969600001 2024-10-21,12:59:45.000,295,11020682,12645,0,1729515584,13015.278724409996,79.5514759200014,53459.09572176 2024-10-21,12:59:46.000,295,11020673,12405,0,1729515585,13015.319142269997,79.53737766000268,53459.09572176 2024-10-21,12:59:47.000,295,11020686,12565,0,1729515586,13015.346087509992,79.5514759200014,53459.08174752001 2024-10-21,12:59:48.000,295,11020688,12565,0,1729515587,13015.386505369992,79.54442679000203,53459.08174752001 2024-10-21,12:59:49.000,295,11020664,12565,0,1729515588,13015.346087509992,79.52327940000396,53459.05379904 2024-10-21,12:59:50.000,295,11020694,12645,0,1729515589,13015.352823820002,79.49508287999925,53459.06078616001 2024-10-21,12:59:51.000,295,11020651,12525,0,1729515590,13015.366296439992,79.53032853000332,53459.10969600001 2024-10-21,12:59:52.000,295,11020618,12285,0,1729515591,13015.420186919997,79.53032853000332,53459.10969600001 2024-10-21,12:59:53.000,295,11020613,12485,0,1729515592,13015.453868470002,79.48098462000053,53459.1446316 2024-10-21,12:59:54.000,295,11020634,12565,0,1729515593,13015.447132159992,79.5021320099986,53459.0747604 2024-10-21,12:59:55.000,295,11020645,12445,0,1729515594,13015.440395849997,79.47393549000117,53459.09572176 2024-10-21,12:59:56.000,295,11020679,12365,0,1729515595,13015.487550019992,79.45983723000245,53459.12367024 2024-10-21,12:59:57.000,295,11020640,12485,0,1729515596,13015.501022639997,79.47393549000117,53459.088734640005 2024-10-21,12:59:58.000,295,11020721,12285,0,1729515597,13015.534704190002,79.48098462000053,53459.11668312 2024-10-21,12:59:59.000,295,11020688,12285,0,1729515598,13015.588594669993,79.43868984000437,53459.16559296 2024-10-21,13:00:00.000,295,11020666,12285,0,1729515599,13015.581858359998,79.44573897000373,53459.158605840006 2024-10-21,13:00:01.000,295,11020639,12965,0,1729515600,13015.554913120002,79.42459157999838,53459.137644480004 2024-10-21,13:00:02.000,295,11020655,12685,0,1729515601,13015.635748840003,79.42459157999838,53459.137644480004 2024-10-21,13:00:03.000,295,11020719,12645,0,1729515602,13015.682903009998,79.41754244999902,53459.17956720001 2024-10-21,13:00:04.000,295,11020658,12485,0,1729515603,13015.723320869998,79.41049331999966,53459.17258008 2024-10-21,13:00:05.000,295,11020681,12645,0,1729515604,13015.763738729998,79.3681985400035,53459.17956720001 2024-10-21,13:00:06.000,295,11020703,12685,0,1729515605,13015.817629209989,79.38229680000222,53459.19354144 2024-10-21,13:00:07.000,295,11020638,12285,0,1729515606,13015.837838139989,79.36114941000415,53459.17956720001 2024-10-21,13:00:08.000,295,11020645,12645,0,1729515607,13015.810892899994,79.35410028000479,53459.22148992 2024-10-21,13:00:09.000,295,11020685,12565,0,1729515608,13015.831101829994,79.3681985400035,53459.19354144 2024-10-21,13:00:10.000,295,11020652,12605,0,1729515609,13015.851310759994,79.32590376000007,53459.207515680006 2024-10-21,13:00:11.000,295,11020639,12685,0,1729515610,13015.891728619994,79.29065811000328,53459.22847704001 2024-10-21,13:00:12.000,295,11020660,12445,0,1729515611,13015.91867385999,79.2554124599992,53459.22148992 2024-10-21,13:00:13.000,295,11020654,12525,0,1729515612,13015.905201239999,79.26246158999857,53459.2145028 2024-10-21,13:00:14.000,295,11020665,12365,0,1729515613,13015.91867385999,79.1919702899977,53459.20052856001 2024-10-21,13:00:15.000,295,11020689,12645,0,1729515614,13015.911937549994,79.18492115999834,53459.22148992 2024-10-21,13:00:16.000,295,11020644,12725,0,1729515615,13015.91867385999,79.13557725000283,53459.305335360004 2024-10-21,13:00:17.000,295,11020690,12645,0,1729515616,13015.96582803,79.1567246400009,53459.284374 2024-10-21,13:00:18.000,295,11020693,12525,0,1729515617,13015.97930064999,79.14262638000218,53459.26341264 2024-10-21,13:00:19.000,295,11020622,12885,0,1729515618,13015.99950957999,79.1214789900041,53459.29136112 2024-10-21,13:00:20.000,295,11020677,12765,0,1729515619,13015.99950957999,79.07918421000068,53459.27738688001 2024-10-21,13:00:21.000,295,11020694,12805,0,1729515620,13016.03992743999,79.0580368200026,53459.27738688001 2024-10-21,13:00:22.000,295,11020639,12485,0,1729515621,13016.053400059995,79.07213508000132,53459.27738688001 2024-10-21,13:00:23.000,295,11020637,12605,0,1729515622,13016.033191129995,79.05098769000324,53459.22148992 2024-10-21,13:00:24.000,295,11020657,12805,0,1729515623,13016.04666375,79.00869290999981,53459.29136112 2024-10-21,13:00:25.000,295,11020664,12445,0,1729515624,13016.06013636999,79.02984029999789,53459.27738688001 2024-10-21,13:00:26.000,295,11020661,12645,0,1729515625,13016.06013636999,78.98754552000173,53459.31930960001 2024-10-21,13:00:27.000,295,11020661,12765,0,1729515626,13016.033191129995,78.92410335000022,53459.29136112 2024-10-21,13:00:28.000,295,11020648,12645,0,1729515627,13016.033191129995,78.90295596000215,53459.256425520005 2024-10-21,13:00:29.000,295,11020679,12845,0,1729515628,13016.04666375,78.92410335000022,53459.31930960001 2024-10-21,13:00:30.000,295,11020648,12605,0,1729515629,13016.02645482,78.89590683000279,53459.36821944001 2024-10-21,13:00:31.000,295,11020649,12885,0,1729515630,13016.01971850999,78.9100050900015,53459.31232248 2024-10-21,13:00:32.000,295,11020681,12765,0,1729515631,13016.012982199994,78.84656292,53459.29834824001 2024-10-21,13:00:33.000,295,11020702,12765,0,1729515632,13016.02645482,78.82541553000192,53459.34027096 2024-10-21,13:00:34.000,295,11020697,12365,0,1729515633,13016.033191129995,78.8113172700032,53459.31930960001 2024-10-21,13:00:35.000,295,11020682,12645,0,1729515634,13015.992773269994,78.79721901000448,53459.29834824001 2024-10-21,13:00:36.000,295,11020647,12445,0,1729515635,13015.992773269994,78.77607161999913,53459.305335360004 2024-10-21,13:00:37.000,295,11020668,12525,0,1729515636,13015.95909171999,78.74787510000169,53459.36123232 2024-10-21,13:00:38.000,295,11020706,12645,0,1729515637,13015.93888278999,78.79721901000448,53459.284374 2024-10-21,13:00:39.000,295,11020706,12645,0,1729515638,13015.93888278999,78.79016987999785,53459.36123232 2024-10-21,13:00:40.000,295,11020680,12165,0,1729515639,13015.905201239999,78.75492423000105,53459.29834824001 2024-10-21,13:00:41.000,295,11020632,12685,0,1729515640,13015.871519689994,78.74787510000169,53459.29834824001 2024-10-21,13:00:42.000,295,11020651,12645,0,1729515641,13015.858047069989,78.71967858000426,53459.29834824001 2024-10-21,13:00:43.000,295,11020645,12725,0,1729515642,13015.810892899994,78.71967858000426,53459.305335360004 2024-10-21,13:00:44.000,295,11020658,12685,0,1729515643,13015.824365519999,78.70558031999826,53459.305335360004 2024-10-21,13:00:45.000,295,11020666,12445,0,1729515644,13015.790683969994,78.68443293000018,53459.305335360004 2024-10-21,13:00:46.000,295,11020664,12565,0,1729515645,13015.810892899994,78.62099075999868,53459.29834824001 2024-10-21,13:00:47.000,295,11020658,12765,0,1729515646,13015.770475039993,78.61394162999932,53459.26341264 2024-10-21,13:00:48.000,295,11020638,12365,0,1729515647,13015.736793489988,78.62099075999868,53459.27738688001 2024-10-21,13:00:49.000,295,11020638,12605,0,1729515648,13015.689639319993,78.5998433700006,53459.29834824001 2024-10-21,13:00:50.000,295,11020738,12845,0,1729515649,13015.723320869998,78.5645977200038,53459.34027096 2024-10-21,13:00:51.000,295,11020681,12525,0,1729515650,13015.662694079998,78.57869598000252,53459.34027096 2024-10-21,13:00:52.000,295,11020689,12445,0,1729515651,13015.642485149998,78.55754859000444,53459.31232248 2024-10-21,13:00:53.000,295,11020709,12325,0,1729515652,13015.561649429997,78.57164685000316,53459.284374 2024-10-21,13:00:54.000,295,11020639,12565,0,1729515653,13015.554913120002,78.55754859000444,53459.284374 2024-10-21,13:00:55.000,295,11020695,12485,0,1729515654,13015.548176809993,78.55049945999781,53459.29834824001 2024-10-21,13:00:56.000,295,11020708,12485,0,1729515655,13015.514495260002,78.55754859000444,53459.256425520005 2024-10-21,13:00:57.000,295,11020715,12645,0,1729515656,13015.460604779997,78.55049945999781,53459.2145028 2024-10-21,13:00:58.000,295,11020674,12445,0,1729515657,13015.413450610002,78.55754859000444,53459.2145028 2024-10-21,13:00:59.000,295,11020716,12405,0,1729515658,13015.346087509992,78.55049945999781,53459.207515680006 2024-10-21,13:01:00.000,295,11020677,12325,0,1729515659,13015.373032750002,78.52935206999973,53459.23546416 2024-10-21,13:01:01.000,295,11020690,12245,0,1729515660,13015.312405960001,78.55049945999781,53459.1446316 2024-10-21,13:01:02.000,295,11020687,12605,0,1729515661,13015.298933339996,78.55049945999781,53459.158605840006 2024-10-21,13:01:03.000,295,11020717,12645,0,1729515662,13015.258515479996,78.55049945999781,53459.17956720001 2024-10-21,13:01:04.000,295,11020679,12605,0,1729515663,13015.285460719992,78.51525381000101,53459.15161872001 2024-10-21,13:01:05.000,295,11020681,12485,0,1729515664,13015.224833929991,78.52230294000037,53459.16559296 2024-10-21,13:01:06.000,295,11020670,12725,0,1729515665,13015.224833929991,78.52230294000037,53459.16559296 2024-10-21,13:01:07.000,295,11020660,12765,0,1729515666,13015.19115238,78.51525381000101,53459.11668312 2024-10-21,13:01:08.000,295,11020693,12645,0,1729515667,13015.197888689996,78.48705729000358,53459.1446316 2024-10-21,13:01:09.000,295,11020636,12685,0,1729515668,13015.157470829996,78.51525381000101,53459.10270888 2024-10-21,13:01:10.000,295,11020671,12525,0,1729515669,13015.164207139991,78.5011555500023,53459.186554320004 2024-10-21,13:01:11.000,295,11020691,12605,0,1729515670,13015.143998209991,78.5011555500023,53459.158605840006 2024-10-21,13:01:12.000,295,11020677,12885,0,1729515671,13015.09010773,78.55049945999781,53459.12367024 2024-10-21,13:01:13.000,295,11020655,12605,0,1729515672,13015.04295355999,78.55049945999781,53459.088734640005 2024-10-21,13:01:14.000,295,11020703,12485,0,1729515673,13015.04968987,78.5645977200038,53459.10270888 2024-10-21,13:01:15.000,295,11020674,12445,0,1729515674,13015.016008319995,78.55754859000444,53459.09572176 2024-10-21,13:01:16.000,295,11020715,12405,0,1729515675,13014.98232676999,78.55754859000444,53459.06777328 2024-10-21,13:01:17.000,295,11020638,12565,0,1729515676,13014.94864522,78.5645977200038,53459.11668312 2024-10-21,13:01:18.000,295,11020702,12445,0,1729515677,13014.955381529995,78.55049945999781,53459.09572176 2024-10-21,13:01:19.000,295,11020654,12525,0,1729515678,13014.914963669995,78.5645977200038,53459.03283768001 2024-10-21,13:01:20.000,295,11020661,12405,0,1729515679,13014.94190890999,78.5645977200038,53459.06078616001 2024-10-21,13:01:21.000,295,11020664,12285,0,1729515680,13014.914963669995,78.5645977200038,53459.06777328 2024-10-21,13:01:22.000,295,11020680,12565,0,1729515681,13014.88128211999,78.57869598000252,53459.05379904 2024-10-21,13:01:23.000,295,11020622,12565,0,1729515682,13014.88128211999,78.57869598000252,53459.05379904 2024-10-21,13:01:24.000,295,11020715,12605,0,1729515683,13014.874545809995,78.58574511000188,53459.039824800006 2024-10-21,13:01:25.000,295,11020646,12405,0,1729515684,13014.90149104999,78.5998433700006,53459.05379904 2024-10-21,13:01:26.000,295,11020707,12565,0,1729515685,13014.894754739995,78.60689249999996,53459.03283768001 2024-10-21,13:01:27.000,295,11020690,12565,0,1729515686,13014.834127949995,78.63508902000467,53459.03283768001 2024-10-21,13:01:28.000,295,11020673,12285,0,1729515687,13014.80718271,78.64918728000339,53458.99790208 2024-10-21,13:01:29.000,295,11020730,12645,0,1729515688,13014.82065532999,78.63508902000467,53458.99790208 2024-10-21,13:01:30.000,295,11020671,12725,0,1729515689,13014.82065532999,78.65623641000275,53459.01187632001 2024-10-21,13:01:31.000,295,11020715,12325,0,1729515690,13014.78023746999,78.67738380000083,53459.0048892 2024-10-21,13:01:32.000,295,11020662,12405,0,1729515691,13014.82065532999,78.68443293000018,53458.990914960006 2024-10-21,13:01:33.000,295,11020662,12525,0,1729515692,13014.76676485,78.68443293000018,53458.96296648001 2024-10-21,13:01:34.000,295,11020661,12405,0,1729515693,13014.76002853999,78.70558031999826,53459.0048892 2024-10-21,13:01:35.000,295,11020664,12685,0,1729515694,13014.78697378,78.69148205999954,53459.03283768001 2024-10-21,13:01:36.000,295,11020700,12485,0,1729515695,13014.746555919999,78.71967858000426,53458.98392784001 2024-10-21,13:01:37.000,295,11020677,12445,0,1729515696,13014.746555919999,78.77607161999913,53458.969953600004 2024-10-21,13:01:38.000,295,11020671,12405,0,1729515697,13014.76676485,78.76902248999977,53458.97694072 2024-10-21,13:01:39.000,295,11020682,12685,0,1729515698,13014.733083299994,78.76197336000041,53458.92803088 2024-10-21,13:01:40.000,295,11020637,12805,0,1729515699,13014.71961067999,78.78312074999849,53458.96296648001 2024-10-21,13:01:41.000,295,11020685,12445,0,1729515700,13014.733083299994,78.75492423000105,53458.921043760005 2024-10-21,13:01:42.000,295,11020666,12525,0,1729515701,13014.726346989999,78.76197336000041,53458.95597936 2024-10-21,13:01:43.000,295,11020662,12565,0,1729515702,13014.71961067999,78.74787510000169,53458.94200512001 2024-10-21,13:01:44.000,295,11020646,12525,0,1729515703,13014.726346989999,78.79016987999785,53458.91405664001 2024-10-21,13:01:45.000,295,11020665,12525,0,1729515704,13014.753292229994,78.70558031999826,53458.91405664001 2024-10-21,13:01:46.000,295,11020694,12525,0,1729515705,13014.73981960999,78.74082597000233,53458.89309528001 2024-10-21,13:01:47.000,295,11020676,12445,0,1729515706,13014.71961067999,78.77607161999913,53458.92803088 2024-10-21,13:01:48.000,295,11020689,12485,0,1729515707,13014.712874369994,78.79721901000448,53458.921043760005 2024-10-21,13:01:49.000,295,11020724,12645,0,1729515708,13014.712874369994,78.76197336000041,53458.90706952 2024-10-21,13:01:50.000,295,11020668,12445,0,1729515709,13014.733083299994,78.76902248999977,53458.935018 2024-10-21,13:01:51.000,295,11020676,12565,0,1729515710,13014.71961067999,78.79016987999785,53458.88610816 2024-10-21,13:01:52.000,295,11020688,12645,0,1729515711,13014.71961067999,78.76902248999977,53458.88610816 2024-10-21,13:01:53.000,295,11020685,12485,0,1729515712,13014.726346989999,78.74082597000233,53458.87912104 2024-10-21,13:01:54.000,295,11020669,12485,0,1729515713,13014.73981960999,78.72672771000362,53458.87912104 2024-10-21,13:01:55.000,295,11020692,12645,0,1729515714,13014.76002853999,78.75492423000105,53458.94899224 2024-10-21,13:01:56.000,295,11020678,12365,0,1729515715,13014.76676485,78.71967858000426,53458.91405664001 2024-10-21,13:01:57.000,295,11020669,12365,0,1729515716,13014.726346989999,78.73377684000297,53458.921043760005 2024-10-21,13:01:58.000,295,11020712,12805,0,1729515717,13014.76676485,78.7126294500049,53458.94899224 2024-10-21,13:01:59.000,295,11020701,12565,0,1729515718,13014.746555919999,78.71967858000426,53458.9000824 2024-10-21,13:02:00.000,295,11020653,12485,0,1729515719,13014.753292229994,78.72672771000362,53458.969953600004 2024-10-21,13:02:01.000,295,11020684,12445,0,1729515720,13014.80718271,78.70558031999826,53458.921043760005 2024-10-21,13:02:02.000,295,11020690,12605,0,1729515721,13014.773501159994,78.73377684000297,53458.84418544001 2024-10-21,13:02:03.000,295,11020642,12765,0,1729515722,13014.80718271,78.72672771000362,53458.89309528001 2024-10-21,13:02:04.000,295,11020676,12645,0,1729515723,13014.773501159994,78.73377684000297,53458.9000824 2024-10-21,13:02:05.000,295,11020683,12765,0,1729515724,13014.78023746999,78.73377684000297,53458.9000824 2024-10-21,13:02:06.000,295,11020658,12485,0,1729515725,13014.793710089994,78.74787510000169,53458.90706952 2024-10-21,13:02:07.000,295,11020694,12445,0,1729515726,13014.813919019995,78.72672771000362,53458.96296648001 2024-10-21,13:02:08.000,295,11020654,12445,0,1729515727,13014.813919019995,78.76902248999977,53458.90706952 2024-10-21,13:02:09.000,295,11020677,12485,0,1729515728,13014.80718271,78.76197336000041,53458.91405664001 2024-10-21,13:02:10.000,295,11020645,12205,0,1729515729,13014.82739164,78.75492423000105,53458.921043760005 2024-10-21,13:02:11.000,295,11020692,12445,0,1729515730,13014.84086425999,78.76197336000041,53458.91405664001 2024-10-21,13:02:12.000,295,11020655,12485,0,1729515731,13014.874545809995,78.79721901000448,53458.935018 2024-10-21,13:02:13.000,295,11020628,12525,0,1729515732,13014.92843629,78.85361204999936,53458.9000824 2024-10-21,13:02:14.000,295,11020680,12525,0,1729515733,13014.88801843,78.85361204999936,53458.935018 2024-10-21,13:02:15.000,295,11020647,12525,0,1729515734,13014.935172599995,78.8113172700032,53458.92803088 2024-10-21,13:02:16.000,295,11020663,12685,0,1729515735,13014.92169997999,78.81836640000256,53458.92803088 2024-10-21,13:02:17.000,295,11020702,12805,0,1729515736,13014.955381529995,78.83951379000064,53458.935018 2024-10-21,13:02:18.000,295,11020698,12285,0,1729515737,13014.92843629,78.85361204999936,53458.94200512001 2024-10-21,13:02:19.000,295,11020675,12525,0,1729515738,13014.94864522,78.88885770000343,53458.921043760005 2024-10-21,13:02:20.000,295,11020720,12525,0,1729515739,13014.98906308,78.90295596000215,53458.98392784001 2024-10-21,13:02:21.000,295,11020695,12445,0,1729515740,13015.00253569999,78.88885770000343,53458.95597936 2024-10-21,13:02:22.000,295,11020660,12605,0,1729515741,13015.016008319995,78.85361204999936,53458.935018 2024-10-21,13:02:23.000,295,11020697,12605,0,1729515742,13015.04295355999,78.83951379000064,53458.921043760005 2024-10-21,13:02:24.000,295,11020680,12525,0,1729515743,13015.0698988,78.83951379000064,53458.94899224 2024-10-21,13:02:25.000,295,11020669,12645,0,1729515744,13015.056426179995,78.88180857000407,53459.0048892 2024-10-21,13:02:26.000,295,11020672,12485,0,1729515745,13015.096844039996,78.85361204999936,53458.94899224 2024-10-21,13:02:27.000,295,11020678,12285,0,1729515746,13015.137261899996,78.87475944000471,53458.98392784001 2024-10-21,13:02:28.000,295,11020715,12485,0,1729515747,13015.164207139991,78.84656292,53458.94200512001 2024-10-21,13:02:29.000,295,11020671,12605,0,1729515748,13015.224833929991,78.84656292,53458.96296648001 2024-10-21,13:02:30.000,295,11020710,12565,0,1729515749,13015.278724409996,78.88885770000343,53458.935018 2024-10-21,13:02:31.000,295,11020690,12445,0,1729515750,13015.251779170001,78.85361204999936,53459.02585056 2024-10-21,13:02:32.000,295,11020706,12685,0,1729515751,13015.292197030001,78.83246466000128,53459.03283768001 2024-10-21,13:02:33.000,295,11020707,12485,0,1729515752,13015.285460719992,78.81836640000256,53459.04681192 2024-10-21,13:02:34.000,295,11020682,12365,0,1729515753,13015.346087509992,78.80426814000384,53458.95597936 2024-10-21,13:02:35.000,295,11020669,12365,0,1729515754,13015.366296439992,78.76902248999977,53459.0048892 2024-10-21,13:02:36.000,295,11020683,12445,0,1729515755,13015.352823820002,78.75492423000105,53459.0048892 2024-10-21,13:02:37.000,295,11020666,12325,0,1729515756,13015.413450610002,78.72672771000362,53459.05379904 2024-10-21,13:02:38.000,295,11020705,12645,0,1729515757,13015.399977989997,78.74082597000233,53459.0747604 2024-10-21,13:02:39.000,295,11020674,12445,0,1729515758,13015.440395849997,78.72672771000362,53458.97694072 2024-10-21,13:02:40.000,295,11020696,12365,0,1729515759,13015.433659540002,78.7126294500049,53459.039824800006 2024-10-21,13:02:41.000,295,11020663,12565,0,1729515760,13015.447132159992,78.67033467000147,53459.06777328 2024-10-21,13:02:42.000,295,11020687,12485,0,1729515761,13015.480813709997,78.64213815000403,53459.09572176 2024-10-21,13:02:43.000,295,11020715,12285,0,1729515762,13015.440395849997,78.62803988999804,53459.039824800006 2024-10-21,13:02:44.000,295,11020693,12445,0,1729515763,13015.460604779997,78.64213815000403,53459.10969600001 2024-10-21,13:02:45.000,295,11020710,12645,0,1729515764,13015.467341089992,78.62099075999868,53459.04681192 2024-10-21,13:02:46.000,295,11020736,12565,0,1729515765,13015.467341089992,78.61394162999932,53459.09572176 2024-10-21,13:02:47.000,295,11020697,12445,0,1729515766,13015.440395849997,78.59279424000124,53459.06777328 2024-10-21,13:02:48.000,295,11020698,12365,0,1729515767,13015.393241680002,78.57164685000316,53459.05379904 2024-10-21,13:02:49.000,295,11020705,12765,0,1729515768,13015.393241680002,78.53640119999909,53459.039824800006 2024-10-21,13:02:50.000,295,11020657,12605,0,1729515769,13015.359560129997,78.54345032999845,53459.03283768001 2024-10-21,13:02:51.000,295,11020668,12565,0,1729515770,13015.346087509992,78.5011555500023,53459.039824800006 2024-10-21,13:02:52.000,295,11020695,12365,0,1729515771,13015.366296439992,78.53640119999909,53459.01187632001 2024-10-21,13:02:53.000,295,11020671,12685,0,1729515772,13015.352823820002,78.55049945999781,53459.10969600001 2024-10-21,13:02:54.000,295,11020679,12525,0,1729515773,13015.271988100001,78.5645977200038,53459.0747604 2024-10-21,13:02:55.000,295,11020661,12565,0,1729515774,13015.258515479996,78.55049945999781,53459.0747604 2024-10-21,13:02:56.000,295,11020649,12845,0,1729515775,13015.211361310001,78.57164685000316,53459.04681192 2024-10-21,13:02:57.000,295,11020699,12685,0,1729515776,13015.164207139991,78.62803988999804,53459.0747604 2024-10-21,13:02:58.000,295,11020693,12485,0,1729515777,13015.177679759996,78.58574511000188,53459.02585056 2024-10-21,13:02:59.000,295,11020683,12605,0,1729515778,13015.143998209991,78.62803988999804,53459.01187632001 2024-10-21,13:03:00.000,295,11020690,12565,0,1729515779,13015.08337141999,78.62803988999804,53459.06078616001 2024-10-21,13:03:01.000,295,11020737,12325,0,1729515780,13015.056426179995,78.63508902000467,53459.05379904 2024-10-21,13:03:02.000,295,11020631,12485,0,1729515781,13015.02274462999,78.62099075999868,53459.03283768001 2024-10-21,13:03:03.000,295,11020669,12645,0,1729515782,13014.96885415,78.64918728000339,53458.99790208 2024-10-21,13:03:04.000,295,11020721,12245,0,1729515783,13014.96211783999,78.64213815000403,53458.97694072 2024-10-21,13:03:05.000,295,11020699,12565,0,1729515784,13014.874545809995,78.66328554000211,53459.05379904 2024-10-21,13:03:06.000,295,11020681,12365,0,1729515785,13014.854336879995,78.66328554000211,53458.990914960006 2024-10-21,13:03:07.000,295,11020687,12525,0,1729515786,13014.84760057,78.69148205999954,53458.97694072 2024-10-21,13:03:08.000,295,11020692,12445,0,1729515787,13014.793710089994,78.67033467000147,53458.89309528001 2024-10-21,13:03:09.000,295,11020674,12685,0,1729515788,13014.793710089994,78.68443293000018,53458.99790208 2024-10-21,13:03:10.000,295,11020687,12565,0,1729515789,13014.80044639999,78.68443293000018,53458.990914960006 2024-10-21,13:03:11.000,295,11020649,12485,0,1729515790,13014.773501159994,78.67738380000083,53458.94899224 2024-10-21,13:03:12.000,295,11020676,12405,0,1729515791,13014.73981960999,78.64918728000339,53458.97694072 2024-10-21,13:03:13.000,295,11020634,12565,0,1729515792,13014.746555919999,78.66328554000211,53458.96296648001 2024-10-21,13:03:14.000,295,11020680,12405,0,1729515793,13014.746555919999,78.64918728000339,53458.97694072 2024-10-21,13:03:15.000,295,11020681,12765,0,1729515794,13014.78697378,78.63508902000467,53458.92803088 2024-10-21,13:03:16.000,295,11020703,12525,0,1729515795,13014.733083299994,78.65623641000275,53458.96296648001 2024-10-21,13:03:17.000,295,11020697,12605,0,1729515796,13014.76002853999,78.66328554000211,53458.969953600004 2024-10-21,13:03:18.000,295,11020643,12325,0,1729515797,13014.746555919999,78.64918728000339,53458.94200512001 2024-10-21,13:03:19.000,295,11020658,12605,0,1729515798,13014.82065532999,78.68443293000018,53458.935018 2024-10-21,13:03:20.000,295,11020675,12485,0,1729515799,13014.84086425999,78.69148205999954,53458.87912104 2024-10-21,13:03:21.000,295,11020643,12685,0,1729515800,13014.793710089994,78.70558031999826,53458.94899224 2024-10-21,13:03:22.000,295,11020683,12445,0,1729515801,13014.76002853999,78.69148205999954,53458.94899224 2024-10-21,13:03:23.000,295,11020636,12645,0,1729515802,13014.80044639999,78.69148205999954,53458.91405664001 2024-10-21,13:03:24.000,295,11020629,12445,0,1729515803,13014.80718271,78.70558031999826,53458.88610816 2024-10-21,13:03:25.000,295,11020634,12485,0,1729515804,13014.80718271,78.76902248999977,53458.94200512001 2024-10-21,13:03:26.000,295,11020685,12525,0,1729515805,13014.78023746999,78.75492423000105,53458.91405664001 2024-10-21,13:03:27.000,295,11020639,12485,0,1729515806,13014.78697378,78.77607161999913,53458.94200512001 2024-10-21,13:03:28.000,295,11020641,12605,0,1729515807,13014.753292229994,78.76902248999977,53458.9000824 2024-10-21,13:03:29.000,295,11020644,12485,0,1729515808,13014.76002853999,78.79721901000448,53458.851172560004 2024-10-21,13:03:30.000,295,11020642,12605,0,1729515809,13014.773501159994,78.80426814000384,53458.9000824 2024-10-21,13:03:31.000,295,11020681,12605,0,1729515810,13014.78023746999,78.83246466000128,53458.90706952 2024-10-21,13:03:32.000,295,11020677,12405,0,1729515811,13014.78697378,78.86771030999807,53458.94200512001 2024-10-21,13:03:33.000,295,11020646,12645,0,1729515812,13014.76676485,78.86066117999871,53458.92803088 2024-10-21,13:03:34.000,295,11020662,12565,0,1729515813,13014.746555919999,78.88180857000407,53458.87912104 2024-10-21,13:03:35.000,295,11020639,12445,0,1729515814,13014.76676485,78.91705422000086,53458.921043760005 2024-10-21,13:03:36.000,295,11020619,12405,0,1729515815,13014.746555919999,78.92410335000022,53458.88610816 2024-10-21,13:03:37.000,295,11020637,12325,0,1729515816,13014.733083299994,78.92410335000022,53458.88610816 2024-10-21,13:03:38.000,295,11020667,12645,0,1729515817,13014.746555919999,78.97344726000301,53458.88610816 2024-10-21,13:03:39.000,295,11020667,12445,0,1729515818,13014.733083299994,78.9593490000043,53458.921043760005 2024-10-21,13:03:40.000,295,11020645,12605,0,1729515819,13014.712874369994,78.96639813000365,53458.9000824 2024-10-21,13:03:41.000,295,11020627,12445,0,1729515820,13014.773501159994,78.98754552000173,53458.91405664001 2024-10-21,13:03:42.000,295,11020706,12525,0,1729515821,13014.733083299994,78.99459465000109,53458.97694072 2024-10-21,13:03:43.000,295,11020650,12645,0,1729515822,13014.76002853999,78.98754552000173,53458.921043760005 2024-10-21,13:03:44.000,295,11020653,12485,0,1729515823,13014.753292229994,79.00869290999981,53458.94200512001 2024-10-21,13:03:45.000,295,11020656,12725,0,1729515824,13014.76002853999,78.99459465000109,53458.96296648001 2024-10-21,13:03:46.000,295,11020678,12565,0,1729515825,13014.746555919999,78.98049639000237,53458.94200512001 2024-10-21,13:03:47.000,295,11020605,12165,0,1729515826,13014.76002853999,78.97344726000301,53458.96296648001 2024-10-21,13:03:48.000,295,11020655,12725,0,1729515827,13014.78697378,78.9593490000043,53458.921043760005 2024-10-21,13:03:49.000,295,11020691,12565,0,1729515828,13014.834127949995,78.98754552000173,53458.94899224 2024-10-21,13:03:50.000,295,11020664,12645,0,1729515829,13014.82065532999,78.9593490000043,53458.990914960006 2024-10-21,13:03:51.000,295,11020680,12765,0,1729515830,13014.854336879995,78.93820160999894,53458.921043760005 2024-10-21,13:03:52.000,295,11020611,12645,0,1729515831,13014.8678095,78.93820160999894,53458.92803088 2024-10-21,13:03:53.000,295,11020636,12525,0,1729515832,13014.90149104999,78.93115247999958,53458.95597936 2024-10-21,13:03:54.000,295,11020679,12565,0,1729515833,13014.90822736,78.91705422000086,53458.94899224 2024-10-21,13:03:55.000,295,11020693,12605,0,1729515834,13014.92169997999,78.89590683000279,53458.94200512001 2024-10-21,13:03:56.000,295,11020658,12405,0,1729515835,13014.94190890999,78.90295596000215,53458.9000824 2024-10-21,13:03:57.000,295,11020676,12805,0,1729515836,13014.92169997999,78.9100050900015,53458.969953600004 2024-10-21,13:03:58.000,295,11020680,12605,0,1729515837,13014.935172599995,78.92410335000022,53458.935018 2024-10-21,13:03:59.000,295,11020682,12565,0,1729515838,13014.98906308,78.9100050900015,53458.94899224 2024-10-21,13:04:00.000,295,11020667,12445,0,1729515839,13015.016008319995,78.9100050900015,53458.990914960006 2024-10-21,13:04:01.000,295,11020672,12405,0,1729515840,13014.98906308,78.93820160999894,53458.99790208 2024-10-21,13:04:02.000,295,11020643,12325,0,1729515841,13014.975590459995,78.9100050900015,53458.98392784001 2024-10-21,13:04:03.000,295,11020655,12645,0,1729515842,13014.995799389995,78.89590683000279,53458.969953600004 2024-10-21,13:04:04.000,295,11020644,12765,0,1729515843,13014.995799389995,78.9452507399983,53459.0048892 2024-10-21,13:04:05.000,295,11020681,12725,0,1729515844,13015.00927201,78.96639813000365,53459.039824800006 2024-10-21,13:04:06.000,295,11020679,12405,0,1729515845,13014.98906308,78.97344726000301,53459.03283768001 2024-10-21,13:04:07.000,295,11020696,12605,0,1729515846,13015.016008319995,78.97344726000301,53458.99790208 2024-10-21,13:04:08.000,295,11020633,12645,0,1729515847,13014.96885415,79.00869290999981,53459.04681192 2024-10-21,13:04:09.000,295,11020640,12525,0,1729515848,13015.016008319995,79.02279116999853,53459.018863440004 2024-10-21,13:04:10.000,295,11020678,12605,0,1729515849,13015.00927201,79.01574203999917,53459.018863440004 2024-10-21,13:04:11.000,295,11020646,12525,0,1729515850,13015.016008319995,79.02984029999789,53459.03283768001 2024-10-21,13:04:12.000,295,11020716,12325,0,1729515851,13015.036217249995,79.04393856000388,53459.018863440004 2024-10-21,13:04:13.000,295,11020680,12165,0,1729515852,13015.016008319995,79.03688943000452,53459.018863440004 2024-10-21,13:04:14.000,295,11020682,12525,0,1729515853,13015.02274462999,79.05098769000324,53459.039824800006 2024-10-21,13:04:15.000,295,11020676,12365,0,1729515854,13015.02948094,79.03688943000452,53459.04681192 2024-10-21,13:04:16.000,295,11020683,12805,0,1729515855,13015.02948094,79.01574203999917,53459.04681192 2024-10-21,13:04:17.000,295,11020642,12365,0,1729515856,13015.06316248999,78.99459465000109,53459.088734640005 2024-10-21,13:04:18.000,295,11020689,12565,0,1729515857,13015.06316248999,79.00869290999981,53459.10270888 2024-10-21,13:04:19.000,295,11020723,12685,0,1729515858,13015.11031666,79.00164378000045,53459.06777328 2024-10-21,13:04:20.000,295,11020687,12445,0,1729515859,13015.117052969996,78.98754552000173,53459.08174752001 2024-10-21,13:04:21.000,295,11020680,12285,0,1729515860,13015.10358034999,78.99459465000109,53459.04681192 2024-10-21,13:04:22.000,295,11020713,12525,0,1729515861,13015.143998209991,78.9593490000043,53459.04681192 2024-10-21,13:04:23.000,295,11020657,12605,0,1729515862,13015.15073452,78.9452507399983,53459.06078616001 2024-10-21,13:04:24.000,295,11020739,12645,0,1729515863,13015.19115238,78.97344726000301,53459.04681192 2024-10-21,13:04:25.000,295,11020691,12805,0,1729515864,13015.211361310001,78.9100050900015,53459.06777328 2024-10-21,13:04:26.000,295,11020667,12525,0,1729515865,13015.231570240001,78.93115247999958,53459.09572176 2024-10-21,13:04:27.000,295,11020663,12485,0,1729515866,13015.224833929991,78.89590683000279,53459.11668312 2024-10-21,13:04:28.000,295,11020678,12565,0,1729515867,13015.231570240001,78.85361204999936,53459.137644480004 2024-10-21,13:04:29.000,295,11020710,12685,0,1729515868,13015.238306549996,78.83951379000064,53459.137644480004 2024-10-21,13:04:30.000,295,11020683,12405,0,1729515869,13015.251779170001,78.83951379000064,53459.137644480004 2024-10-21,13:04:31.000,295,11020690,12405,0,1729515870,13015.271988100001,78.78312074999849,53459.186554320004 2024-10-21,13:04:32.000,295,11020662,12405,0,1729515871,13015.285460719992,78.76902248999977,53459.1446316 2024-10-21,13:04:33.000,295,11020688,12645,0,1729515872,13015.278724409996,78.74787510000169,53459.137644480004 2024-10-21,13:04:34.000,295,11020687,12525,0,1729515873,13015.224833929991,78.76197336000041,53459.186554320004 2024-10-21,13:04:35.000,295,11020672,12445,0,1729515874,13015.231570240001,78.71967858000426,53459.16559296 2024-10-21,13:04:36.000,295,11020678,12485,0,1729515875,13015.231570240001,78.71967858000426,53459.13065736001 2024-10-21,13:04:37.000,295,11020673,12485,0,1729515876,13015.238306549996,78.74787510000169,53459.05379904 2024-10-21,13:04:38.000,295,11020665,12645,0,1729515877,13015.292197030001,78.70558031999826,53459.1446316 2024-10-21,13:04:39.000,295,11020682,12565,0,1729515878,13015.285460719992,78.74787510000169,53459.1446316 2024-10-21,13:04:40.000,295,11020680,12645,0,1729515879,13015.271988100001,78.76197336000041,53459.15161872001 2024-10-21,13:04:41.000,295,11020688,12565,0,1729515880,13015.218097619996,78.72672771000362,53459.1446316 2024-10-21,13:04:42.000,295,11020644,12245,0,1729515881,13015.231570240001,78.74082597000233,53459.12367024 2024-10-21,13:04:43.000,295,11020679,12485,0,1729515882,13015.197888689996,78.73377684000297,53459.158605840006 2024-10-21,13:04:44.000,295,11020655,12525,0,1729515883,13015.17094345,78.74082597000233,53459.1446316 2024-10-21,13:04:45.000,295,11020658,12285,0,1729515884,13015.137261899996,78.71967858000426,53459.12367024 2024-10-21,13:04:46.000,295,11020669,12725,0,1729515885,13015.137261899996,78.72672771000362,53459.137644480004 2024-10-21,13:04:47.000,295,11020642,12565,0,1729515886,13015.06316248999,78.80426814000384,53459.0747604 2024-10-21,13:04:48.000,295,11020698,12605,0,1729515887,13015.08337141999,78.79721901000448,53459.1446316 2024-10-21,13:04:49.000,295,11020697,12925,0,1729515888,13015.036217249995,78.8113172700032,53459.12367024 2024-10-21,13:04:50.000,295,11020665,12965,0,1729515889,13014.96211783999,78.79016987999785,53459.15161872001 2024-10-21,13:04:51.000,295,11020694,12805,0,1729515890,13014.94864522,78.80426814000384,53459.13065736001 2024-10-21,13:04:52.000,295,11020711,12405,0,1729515891,13014.8678095,78.8113172700032,53459.11668312 2024-10-21,13:04:53.000,295,11020695,12645,0,1729515892,13014.8678095,78.76197336000041,53459.10969600001 2024-10-21,13:04:54.000,295,11020692,12485,0,1729515893,13014.84086425999,78.74082597000233,53459.11668312 2024-10-21,13:04:55.000,295,11020636,12845,0,1729515894,13014.793710089994,78.6985311899989,53459.09572176 2024-10-21,13:04:56.000,295,11020679,12605,0,1729515895,13014.73981960999,78.64918728000339,53459.09572176 2024-10-21,13:04:57.000,295,11020639,12525,0,1729515896,13014.726346989999,78.68443293000018,53459.13065736001 2024-10-21,13:04:58.000,295,11020686,12525,0,1729515897,13014.712874369994,78.60689249999996,53459.06078616001 2024-10-21,13:04:59.000,295,11020669,12365,0,1729515898,13014.692665439994,78.62099075999868,53459.039824800006 2024-10-21,13:05:00.000,295,11020652,12685,0,1729515899,13014.658983889989,78.58574511000188,53458.969953600004 2024-10-21,13:05:01.000,295,11020716,12685,0,1729515900,13014.625302339999,78.55754859000444,53459.0048892 2024-10-21,13:05:02.000,295,11020676,12645,0,1729515901,13014.598357099989,78.57164685000316,53458.990914960006 2024-10-21,13:05:03.000,295,11020722,12485,0,1729515902,13014.591620789994,78.58574511000188,53459.0048892 2024-10-21,13:05:04.000,295,11020665,12645,0,1729515903,13014.611829719994,78.57869598000252,53458.99790208 2024-10-21,13:05:05.000,295,11020664,12685,0,1729515904,13014.584884479998,78.55754859000444,53458.98392784001 2024-10-21,13:05:06.000,295,11020700,12645,0,1729515905,13014.598357099989,78.58574511000188,53458.969953600004 2024-10-21,13:05:07.000,295,11020692,12645,0,1729515906,13014.571411859994,78.63508902000467,53458.9000824 2024-10-21,13:05:08.000,295,11020680,12725,0,1729515907,13014.551202929993,78.64213815000403,53458.921043760005 2024-10-21,13:05:09.000,295,11020716,12485,0,1729515908,13014.524257689998,78.64918728000339,53458.95597936 2024-10-21,13:05:10.000,295,11020651,12525,0,1729515909,13014.544466619998,78.70558031999826,53458.95597936 2024-10-21,13:05:11.000,295,11020710,12645,0,1729515910,13014.510785069993,78.74082597000233,53458.94200512001 2024-10-21,13:05:12.000,295,11020641,12285,0,1729515911,13014.510785069993,78.81836640000256,53458.94899224 2024-10-21,13:05:13.000,295,11020706,12285,0,1729515912,13014.483839829998,78.80426814000384,53458.91405664001 2024-10-21,13:05:14.000,295,11020703,12565,0,1729515913,13014.537730309989,78.83246466000128,53458.921043760005 2024-10-21,13:05:15.000,295,11020688,12685,0,1729515914,13014.497312449988,78.85361204999936,53458.92803088 2024-10-21,13:05:16.000,295,11020685,12565,0,1729515915,13014.463630899998,78.88180857000407,53458.88610816 2024-10-21,13:05:17.000,295,11020644,12285,0,1729515916,13014.450158279993,78.90295596000215,53458.95597936 2024-10-21,13:05:18.000,295,11020708,12605,0,1729515917,13014.450158279993,78.89590683000279,53458.91405664001 2024-10-21,13:05:19.000,295,11020678,12605,0,1729515918,13014.450158279993,78.92410335000022,53458.921043760005 2024-10-21,13:05:20.000,295,11020729,12725,0,1729515919,13014.477103519988,78.9100050900015,53458.91405664001 2024-10-21,13:05:21.000,295,11020722,12325,0,1729515920,13014.510785069993,78.93115247999958,53458.91405664001 2024-10-21,13:05:22.000,295,11020665,12525,0,1729515921,13014.497312449988,78.9100050900015,53458.9000824 2024-10-21,13:05:23.000,295,11020664,12605,0,1729515922,13014.517521379988,78.92410335000022,53458.89309528001 2024-10-21,13:05:24.000,295,11020723,12605,0,1729515923,13014.578148169989,78.86771030999807,53458.95597936 2024-10-21,13:05:25.000,295,11020733,12445,0,1729515924,13014.598357099989,78.87475944000471,53458.935018 2024-10-21,13:05:26.000,295,11020680,12485,0,1729515925,13014.578148169989,78.82541553000192,53458.94200512001 2024-10-21,13:05:27.000,295,11020621,12445,0,1729515926,13014.638774959989,78.82541553000192,53458.94200512001 2024-10-21,13:05:28.000,295,11020701,12325,0,1729515927,13014.692665439994,78.81836640000256,53458.97694072 2024-10-21,13:05:29.000,295,11020704,12365,0,1729515928,13014.712874369994,78.77607161999913,53459.01187632001 2024-10-21,13:05:30.000,295,11020705,12525,0,1729515929,13014.71961067999,78.78312074999849,53458.96296648001 2024-10-21,13:05:31.000,295,11020688,12325,0,1729515930,13014.773501159994,78.75492423000105,53458.935018 2024-10-21,13:05:32.000,295,11020731,12605,0,1729515931,13014.834127949995,78.7126294500049,53458.990914960006 2024-10-21,13:05:33.000,295,11020680,12485,0,1729515932,13014.84086425999,78.73377684000297,53458.94899224 2024-10-21,13:05:34.000,295,11020750,12285,0,1729515933,13014.8678095,78.6985311899989,53458.94899224 2024-10-21,13:05:35.000,295,11020753,12525,0,1729515934,13014.92169997999,78.66328554000211,53458.94899224 2024-10-21,13:05:36.000,295,11020712,12605,0,1729515935,13014.98232676999,78.67738380000083,53458.969953600004 2024-10-21,13:05:37.000,295,11020651,12605,0,1729515936,13014.96885415,78.67033467000147,53458.98392784001 2024-10-21,13:05:38.000,295,11020680,12885,0,1729515937,13015.016008319995,78.63508902000467,53459.018863440004 2024-10-21,13:05:39.000,295,11020716,12645,0,1729515938,13015.02274462999,78.62803988999804,53459.039824800006 2024-10-21,13:05:40.000,295,11020722,12485,0,1729515939,13015.04295355999,78.64213815000403,53458.990914960006 2024-10-21,13:05:41.000,295,11020715,12485,0,1729515940,13015.09010773,78.62803988999804,53459.018863440004 2024-10-21,13:05:42.000,295,11020651,12645,0,1729515941,13015.08337141999,78.62099075999868,53459.08174752001 2024-10-21,13:05:43.000,295,11020663,12685,0,1729515942,13015.08337141999,78.63508902000467,53459.06777328 2024-10-21,13:05:44.000,295,11020681,12445,0,1729515943,13015.08337141999,78.67738380000083,53459.08174752001 2024-10-21,13:05:45.000,295,11020718,12365,0,1729515944,13015.056426179995,78.67033467000147,53459.06078616001 2024-10-21,13:05:46.000,295,11020691,12725,0,1729515945,13015.096844039996,78.68443293000018,53459.04681192 2024-10-21,13:05:47.000,295,11020668,12485,0,1729515946,13015.06316248999,78.66328554000211,53459.06777328 2024-10-21,13:05:48.000,295,11020680,12605,0,1729515947,13015.11031666,78.67033467000147,53459.088734640005 2024-10-21,13:05:49.000,295,11020722,12485,0,1729515948,13015.076635109996,78.68443293000018,53459.0747604 2024-10-21,13:05:50.000,295,11020696,12445,0,1729515949,13015.056426179995,78.69148205999954,53459.08174752001 2024-10-21,13:05:51.000,295,11020726,12405,0,1729515950,13015.04968987,78.70558031999826,53459.08174752001 2024-10-21,13:05:52.000,295,11020654,12805,0,1729515951,13015.016008319995,78.70558031999826,53459.08174752001 2024-10-21,13:05:53.000,295,11020679,12605,0,1729515952,13015.00927201,78.66328554000211,53459.039824800006 2024-10-21,13:05:54.000,295,11020700,12845,0,1729515953,13014.96885415,78.68443293000018,53459.10969600001 2024-10-21,13:05:55.000,295,11020720,12845,0,1729515954,13014.96885415,78.6985311899989,53459.13065736001 2024-10-21,13:05:56.000,295,11020671,12605,0,1729515955,13014.96211783999,78.67033467000147,53459.11668312 2024-10-21,13:05:57.000,295,11020703,12565,0,1729515956,13014.94190890999,78.66328554000211,53459.15161872001 2024-10-21,13:05:58.000,295,11020697,12445,0,1729515957,13014.94190890999,78.62803988999804,53459.11668312 2024-10-21,13:05:59.000,295,11020636,12805,0,1729515958,13014.935172599995,78.60689249999996,53459.158605840006 2024-10-21,13:06:00.000,295,11020717,12645,0,1729515959,13014.94190890999,78.60689249999996,53459.10969600001 2024-10-21,13:06:01.000,295,11020686,12485,0,1729515960,13014.96885415,78.60689249999996,53459.158605840006 2024-10-21,13:06:02.000,295,11020624,12445,0,1729515961,13014.98232676999,78.57164685000316,53459.17956720001 2024-10-21,13:06:03.000,295,11020685,12445,0,1729515962,13014.98232676999,78.51525381000101,53459.17258008 2024-10-21,13:06:04.000,295,11020707,12365,0,1729515963,13014.955381529995,78.50820468000165,53459.19354144 2024-10-21,13:06:05.000,295,11020666,12405,0,1729515964,13014.995799389995,78.50820468000165,53459.207515680006 2024-10-21,13:06:06.000,295,11020675,12445,0,1729515965,13014.98906308,78.5011555500023,53459.2145028 2024-10-21,13:06:07.000,295,11020675,12325,0,1729515966,13014.975590459995,78.43771338000079,53459.207515680006 2024-10-21,13:06:08.000,295,11020681,12645,0,1729515967,13015.00253569999,78.42361512000207,53459.17258008 2024-10-21,13:06:09.000,295,11020692,12445,0,1729515968,13015.00253569999,78.43066425000143,53459.22148992 2024-10-21,13:06:10.000,295,11020680,12765,0,1729515969,13014.98906308,78.388369469998,53459.17956720001 2024-10-21,13:06:11.000,295,11020721,12565,0,1729515970,13015.02274462999,78.388369469998,53459.17956720001 2024-10-21,13:06:12.000,295,11020747,12525,0,1729515971,13015.016008319995,78.40246773000399,53459.16559296 2024-10-21,13:06:13.000,295,11020656,12685,0,1729515972,13015.04968987,78.34607469000184,53459.17956720001 2024-10-21,13:06:14.000,295,11020670,12405,0,1729515973,13015.036217249995,78.31082903999777,53459.17956720001 2024-10-21,13:06:15.000,295,11020680,12125,0,1729515974,13015.036217249995,78.33902556000248,53459.186554320004 2024-10-21,13:06:16.000,295,11020673,12645,0,1729515975,13015.036217249995,78.32492730000376,53459.158605840006 2024-10-21,13:06:17.000,295,11020670,12605,0,1729515976,13015.0698988,78.2896816499997,53459.16559296 2024-10-21,13:06:18.000,295,11020668,12645,0,1729515977,13015.016008319995,78.26853426000162,53459.2145028 2024-10-21,13:06:19.000,295,11020693,12325,0,1729515978,13014.96885415,78.30377990999841,53459.17258008 2024-10-21,13:06:20.000,295,11020661,12525,0,1729515979,13014.975590459995,78.29673077999905,53459.15161872001 2024-10-21,13:06:21.000,295,11020699,12405,0,1729515980,13014.955381529995,78.31082903999777,53459.17258008 2024-10-21,13:06:22.000,295,11020694,12205,0,1729515981,13014.94190890999,78.2896816499997,53459.10270888 2024-10-21,13:06:23.000,295,11020669,12645,0,1729515982,13014.894754739995,78.2896816499997,53459.08174752001 2024-10-21,13:06:24.000,295,11020700,12885,0,1729515983,13014.88128211999,78.28263252000033,53459.17956720001 2024-10-21,13:06:25.000,295,11020712,12485,0,1729515984,13014.88801843,78.32492730000376,53459.13065736001 2024-10-21,13:06:26.000,295,11020718,12485,0,1729515985,13014.854336879995,78.3178781700044,53459.11668312 2024-10-21,13:06:27.000,295,11020728,12445,0,1729515986,13014.82739164,78.32492730000376,53459.2145028 2024-10-21,13:06:28.000,295,11020684,12525,0,1729515987,13014.76002853999,78.29673077999905,53459.10969600001 2024-10-21,13:06:29.000,295,11020689,12645,0,1729515988,13014.712874369994,78.27558339000097,53459.10270888 2024-10-21,13:06:30.000,295,11020683,12565,0,1729515989,13014.672456509994,78.24033774000418,53459.10270888 2024-10-21,13:06:31.000,295,11020733,12525,0,1729515990,13014.632038649994,78.2896816499997,53459.1446316 2024-10-21,13:06:32.000,295,11020705,12565,0,1729515991,13014.638774959989,78.2544360000029,53459.09572176 2024-10-21,13:06:33.000,295,11020690,12565,0,1729515992,13014.524257689998,78.2544360000029,53459.09572176 2024-10-21,13:06:34.000,295,11020660,12605,0,1729515993,13014.470367209993,78.22623947999818,53459.0747604 2024-10-21,13:06:35.000,295,11020641,12525,0,1729515994,13014.456894589988,78.20509209000011,53459.06078616001 2024-10-21,13:06:36.000,295,11020688,12405,0,1729515995,13014.429949349993,78.17689557000267,53459.06777328 2024-10-21,13:06:37.000,295,11020671,12645,0,1729515996,13014.396267800003,78.17689557000267,53459.08174752001 2024-10-21,13:06:38.000,295,11020656,12605,0,1729515997,13014.369322559993,78.1416499199986,53459.06078616001 2024-10-21,13:06:39.000,295,11020629,12725,0,1729515998,13014.315432080002,78.1416499199986,53459.039824800006 2024-10-21,13:06:40.000,295,11020654,12445,0,1729515999,13014.301959459997,78.12050253000052,53459.05379904 2024-10-21,13:06:41.000,295,11020643,12605,0,1729516000,13014.234596360002,78.13460078999924,53459.039824800006 2024-10-21,13:06:42.000,295,11020703,12485,0,1729516001,13014.227860049992,78.12755165999988,53459.039824800006 2024-10-21,13:06:43.000,295,11020677,12445,0,1729516002,13014.207651119992,78.09935514000244,53459.01187632001 2024-10-21,13:06:44.000,295,11020676,12685,0,1729516003,13014.194178500002,78.12050253000052,53458.99790208 2024-10-21,13:06:45.000,295,11020634,12285,0,1729516004,13014.207651119992,78.13460078999924,53458.97694072 2024-10-21,13:06:46.000,295,11020719,12565,0,1729516005,13014.187442189992,78.14869904999796,53459.0048892 2024-10-21,13:06:47.000,295,11020706,12685,0,1729516006,13014.126815399992,78.16279731000395,53458.935018 2024-10-21,13:06:48.000,295,11020658,12605,0,1729516007,13014.086397539992,78.13460078999924,53459.02585056 2024-10-21,13:06:49.000,295,11020667,12725,0,1729516008,13014.106606469992,78.1557481800046,53458.969953600004 2024-10-21,13:06:50.000,295,11020657,12485,0,1729516009,13014.086397539992,78.16984644000331,53458.91405664001 2024-10-21,13:06:51.000,295,11020668,12565,0,1729516010,13014.072924920001,78.16984644000331,53458.97694072 2024-10-21,13:06:52.000,295,11020715,12685,0,1729516011,13014.059452299996,78.18394470000203,53458.935018 2024-10-21,13:06:53.000,295,11020660,12485,0,1729516012,13013.985352889991,78.21214121999947,53458.95597936 2024-10-21,13:06:54.000,295,11020718,12605,0,1729516013,13014.005561819991,78.26148513000226,53458.935018 2024-10-21,13:06:55.000,295,11020680,12325,0,1729516014,13013.998825509996,78.22623947999818,53458.969953600004 2024-10-21,13:06:56.000,295,11020661,12405,0,1729516015,13014.019034439996,78.26853426000162,53458.97694072 2024-10-21,13:06:57.000,295,11020712,12525,0,1729516016,13014.005561819991,78.27558339000097,53459.0048892 2024-10-21,13:06:58.000,295,11020683,12445,0,1729516017,13014.039243369996,78.29673077999905,53459.04681192 2024-10-21,13:06:59.000,295,11020675,12645,0,1729516018,13014.032507060001,78.3178781700044,53458.98392784001 2024-10-21,13:07:00.000,295,11020732,12485,0,1729516019,13014.025770749991,78.31082903999777,53458.94200512001 2024-10-21,13:07:01.000,295,11020647,12485,0,1729516020,13014.059452299996,78.2896816499997,53458.95597936 2024-10-21,13:07:02.000,295,11020741,12725,0,1729516021,13013.998825509996,78.27558339000097,53458.97694072 2024-10-21,13:07:03.000,295,11020679,12605,0,1729516022,13014.005561819991,78.26853426000162,53458.96296648001 2024-10-21,13:07:04.000,295,11020712,12445,0,1729516023,13013.978616579996,78.26853426000162,53458.969953600004 2024-10-21,13:07:05.000,295,11020671,12605,0,1729516024,13013.992089200001,78.26148513000226,53458.98392784001 2024-10-21,13:07:06.000,295,11020687,12525,0,1729516025,13013.992089200001,78.21214121999947,53458.95597936 2024-10-21,13:07:07.000,295,11020674,12565,0,1729516026,13014.005561819991,78.27558339000097,53458.95597936 2024-10-21,13:07:08.000,295,11020705,12325,0,1729516027,13013.944935029991,78.24033774000418,53458.921043760005 2024-10-21,13:07:09.000,295,11020716,12445,0,1729516028,13013.938198719996,78.21919034999883,53458.92803088 2024-10-21,13:07:10.000,295,11020703,12565,0,1729516029,13013.95167134,78.21919034999883,53458.90706952 2024-10-21,13:07:11.000,295,11020687,12285,0,1729516030,13013.978616579996,78.17689557000267,53458.921043760005 2024-10-21,13:07:12.000,295,11020637,12485,0,1729516031,13013.958407649996,78.13460078999924,53458.935018 2024-10-21,13:07:13.000,295,11020682,12365,0,1729516032,13013.93146241,78.12755165999988,53458.85815968 2024-10-21,13:07:14.000,295,11020703,12325,0,1729516033,13013.91125348,78.11345340000116,53458.9000824 2024-10-21,13:07:15.000,295,11020690,12805,0,1729516034,13013.917989789996,78.11345340000116,53458.872133920006 2024-10-21,13:07:16.000,295,11020694,12605,0,1729516035,13013.88430823999,78.12050253000052,53458.85815968 2024-10-21,13:07:17.000,295,11020707,12485,0,1729516036,13013.87083562,78.14869904999796,53458.90706952 2024-10-21,13:07:18.000,295,11020720,12285,0,1729516037,13013.857362999996,78.12050253000052,53458.84418544001 2024-10-21,13:07:19.000,295,11020715,12485,0,1729516038,13013.81020883,78.12755165999988,53458.83719832 2024-10-21,13:07:20.000,295,11020716,12565,0,1729516039,13013.82368144999,78.09230601000309,53458.83719832 2024-10-21,13:07:21.000,295,11020692,12365,0,1729516040,13013.78326358999,78.1557481800046,53458.87912104 2024-10-21,13:07:22.000,295,11020703,12565,0,1729516041,13013.76979097,78.18394470000203,53458.85815968 2024-10-21,13:07:23.000,295,11020689,12405,0,1729516042,13013.74958204,78.19099383000139,53458.83719832 2024-10-21,13:07:24.000,295,11020722,12765,0,1729516043,13013.736109419995,78.19804296000075,53458.8302112 2024-10-21,13:07:25.000,295,11020740,12445,0,1729516044,13013.68895525,78.19099383000139,53458.8302112 2024-10-21,13:07:26.000,295,11020636,12685,0,1729516045,13013.715900489995,78.19804296000075,53458.802262720004 2024-10-21,13:07:27.000,295,11020680,12405,0,1729516046,13013.715900489995,78.21919034999883,53458.84418544001 2024-10-21,13:07:28.000,295,11020667,12605,0,1729516047,13013.70916418,78.21919034999883,53458.87912104 2024-10-21,13:07:29.000,295,11020652,12525,0,1729516048,13013.695691559995,78.22623947999818,53458.83719832 2024-10-21,13:07:30.000,295,11020720,12565,0,1729516049,13013.736109419995,78.20509209000011,53458.83719832 2024-10-21,13:07:31.000,295,11020692,12645,0,1729516050,13013.736109419995,78.21919034999883,53458.8302112 2024-10-21,13:07:32.000,295,11020706,12685,0,1729516051,13013.736109419995,78.2544360000029,53458.85815968 2024-10-21,13:07:33.000,295,11020700,12605,0,1729516052,13013.776527279995,78.2544360000029,53458.872133920006 2024-10-21,13:07:34.000,295,11020714,12485,0,1729516053,13013.78326358999,78.28263252000033,53458.9000824 2024-10-21,13:07:35.000,295,11020673,12525,0,1729516054,13013.78326358999,78.29673077999905,53458.921043760005 2024-10-21,13:07:36.000,295,11020685,12485,0,1729516055,13013.82368144999,78.3178781700044,53458.81623696001 2024-10-21,13:07:37.000,295,11020712,12685,0,1729516056,13013.796736209995,78.34607469000184,53458.89309528001 2024-10-21,13:07:38.000,295,11020666,12365,0,1729516057,13013.84389037999,78.34607469000184,53458.872133920006 2024-10-21,13:07:39.000,295,11020673,12485,0,1729516058,13013.837154069995,78.388369469998,53458.935018 2024-10-21,13:07:40.000,295,11020720,12445,0,1729516059,13013.837154069995,78.40951686000335,53458.95597936 2024-10-21,13:07:41.000,295,11020661,12685,0,1729516060,13013.83041776,78.4518116399995,53458.92803088 2024-10-21,13:07:42.000,295,11020664,12285,0,1729516061,13013.83041776,78.48705729000358,53458.969953600004 2024-10-21,13:07:43.000,295,11020654,12445,0,1729516062,13013.85062669,78.48000816000422,53458.92803088 2024-10-21,13:07:44.000,295,11020713,12685,0,1729516063,13013.85062669,78.51525381000101,53459.0048892 2024-10-21,13:07:45.000,295,11020696,12565,0,1729516064,13013.87083562,78.55049945999781,53458.95597936 2024-10-21,13:07:46.000,295,11020670,12565,0,1729516065,13013.90451716999,78.5645977200038,53458.99790208 2024-10-21,13:07:47.000,295,11020654,12245,0,1729516066,13013.90451716999,78.57869598000252,53458.95597936 2024-10-21,13:07:48.000,295,11020651,12445,0,1729516067,13013.958407649996,78.59279424000124,53459.0048892 2024-10-21,13:07:49.000,295,11020700,12485,0,1729516068,13014.005561819991,78.62099075999868,53459.02585056 2024-10-21,13:07:50.000,295,11020657,12805,0,1729516069,13014.025770749991,78.5998433700006,53459.03283768001 2024-10-21,13:07:51.000,295,11020688,12605,0,1729516070,13014.012298130001,78.59279424000124,53459.02585056 2024-10-21,13:07:52.000,295,11020628,12525,0,1729516071,13014.066188609992,78.62803988999804,53459.06078616001 2024-10-21,13:07:53.000,295,11020685,12525,0,1729516072,13014.106606469992,78.61394162999932,53459.04681192 2024-10-21,13:07:54.000,295,11020710,12445,0,1729516073,13014.140288019997,78.63508902000467,53459.02585056 2024-10-21,13:07:55.000,295,11020695,12605,0,1729516074,13014.194178500002,78.65623641000275,53459.06777328 2024-10-21,13:07:56.000,295,11020691,12525,0,1729516075,13014.241332669997,78.69148205999954,53459.08174752001 2024-10-21,13:07:57.000,295,11020684,12485,0,1729516076,13014.275014220002,78.69148205999954,53459.13065736001 2024-10-21,13:07:58.000,295,11020704,12565,0,1729516077,13014.301959459997,78.69148205999954,53459.137644480004 2024-10-21,13:07:59.000,295,11020702,12525,0,1729516078,13014.328904699993,78.74787510000169,53459.12367024 2024-10-21,13:08:00.000,295,11020666,12605,0,1729516079,13014.369322559993,78.77607161999913,53459.158605840006 2024-10-21,13:08:01.000,295,11020668,12765,0,1729516080,13014.396267800003,78.77607161999913,53459.207515680006 2024-10-21,13:08:02.000,295,11020698,12645,0,1729516081,13014.416476730003,78.80426814000384,53459.24245128 2024-10-21,13:08:03.000,295,11020664,12565,0,1729516082,13014.409740419993,78.81836640000256,53459.2145028 2024-10-21,13:08:04.000,295,11020703,12685,0,1729516083,13014.423213039998,78.83246466000128,53459.20052856001 2024-10-21,13:08:05.000,295,11020663,12765,0,1729516084,13014.456894589988,78.81836640000256,53459.24943840001 2024-10-21,13:08:06.000,295,11020655,12765,0,1729516085,13014.477103519988,78.86066117999871,53459.27039976 2024-10-21,13:08:07.000,295,11020685,12605,0,1729516086,13014.497312449988,78.85361204999936,53459.23546416 2024-10-21,13:08:08.000,295,11020694,12685,0,1729516087,13014.504048759998,78.90295596000215,53459.24943840001 2024-10-21,13:08:09.000,295,11020692,12525,0,1729516088,13014.510785069993,78.9100050900015,53459.24245128 2024-10-21,13:08:10.000,295,11020704,12725,0,1729516089,13014.517521379988,78.9452507399983,53459.27738688001 2024-10-21,13:08:11.000,295,11020659,12685,0,1729516090,13014.537730309989,78.93115247999958,53459.284374 2024-10-21,13:08:12.000,295,11020699,12565,0,1729516091,13014.584884479998,78.93820160999894,53459.305335360004 2024-10-21,13:08:13.000,295,11020724,12765,0,1729516092,13014.544466619998,78.9593490000043,53459.284374 2024-10-21,13:08:14.000,295,11020647,12525,0,1729516093,13014.598357099989,78.9452507399983,53459.305335360004 2024-10-21,13:08:15.000,295,11020688,12445,0,1729516094,13014.632038649994,78.96639813000365,53459.29834824001 2024-10-21,13:08:16.000,295,11020705,12565,0,1729516095,13014.658983889989,78.98049639000237,53459.34027096 2024-10-21,13:08:17.000,295,11020671,12605,0,1729516096,13014.665720199999,78.98049639000237,53459.31232248 2024-10-21,13:08:18.000,295,11020655,12805,0,1729516097,13014.67919281999,78.99459465000109,53459.31232248 2024-10-21,13:08:19.000,295,11020690,12485,0,1729516098,13014.652247579994,79.01574203999917,53459.31930960001 2024-10-21,13:08:20.000,295,11020685,12285,0,1729516099,13014.672456509994,79.06508595000196,53459.33328384 2024-10-21,13:08:21.000,295,11020717,12605,0,1729516100,13014.645511269999,79.07213508000132,53459.36821944001 2024-10-21,13:08:22.000,295,11020725,12525,0,1729516101,13014.692665439994,79.10033159999875,53459.44507776001 2024-10-21,13:08:23.000,295,11020694,12605,0,1729516102,13014.685929129999,79.10738072999811,53459.41014216 2024-10-21,13:08:24.000,295,11020664,12805,0,1729516103,13014.69940174999,79.10738072999811,53459.44507776001 2024-10-21,13:08:25.000,295,11020642,12885,0,1729516104,13014.733083299994,79.11442986000475,53459.459052 2024-10-21,13:08:26.000,295,11020692,12325,0,1729516105,13014.76002853999,79.08623334000004,53459.41712928001 2024-10-21,13:08:27.000,295,11020705,12445,0,1729516106,13014.733083299994,79.10738072999811,53459.40315504 2024-10-21,13:08:28.000,295,11020688,12725,0,1729516107,13014.726346989999,79.1214789900041,53459.43809064 2024-10-21,13:08:29.000,295,11020727,12205,0,1729516108,13014.672456509994,79.16377377000026,53459.43809064 2024-10-21,13:08:30.000,295,11020657,12285,0,1729516109,13014.726346989999,79.14262638000218,53459.41014216 2024-10-21,13:08:31.000,295,11020679,12685,0,1729516110,13014.67919281999,79.18492115999834,53459.45206488 2024-10-21,13:08:32.000,295,11020637,12645,0,1729516111,13014.672456509994,79.17787202999898,53459.41014216 2024-10-21,13:08:33.000,295,11020667,12725,0,1729516112,13014.67919281999,79.1919702899977,53459.46603912001 2024-10-21,13:08:34.000,295,11020660,12605,0,1729516113,13014.67919281999,79.24131420000049,53459.44507776001 2024-10-21,13:08:35.000,295,11020674,12525,0,1729516114,13014.706138059999,79.21311768000305,53459.41014216 2024-10-21,13:08:36.000,295,11020706,12645,0,1729516115,13014.726346989999,79.2554124599992,53459.44507776001 2024-10-21,13:08:37.000,295,11020666,12445,0,1729516116,13014.726346989999,79.23426507000113,53459.41014216 2024-10-21,13:08:38.000,295,11020681,12845,0,1729516117,13014.76002853999,79.26246158999857,53459.40315504 2024-10-21,13:08:39.000,295,11020701,12285,0,1729516118,13014.76002853999,79.26246158999857,53459.38219368 2024-10-21,13:08:40.000,295,11020676,12645,0,1729516119,13014.813919019995,79.29770724000264,53459.3891808 2024-10-21,13:08:41.000,295,11020672,12605,0,1729516120,13014.793710089994,79.31885463000071,53459.43110352 2024-10-21,13:08:42.000,295,11020659,12645,0,1729516121,13014.78697378,79.33295288999943,53459.43809064 2024-10-21,13:08:43.000,295,11020709,12525,0,1729516122,13014.82065532999,79.34000201999879,53459.459052 2024-10-21,13:08:44.000,295,11020687,12405,0,1729516123,13014.80718271,79.3681985400035,53459.41712928001 2024-10-21,13:08:45.000,295,11020609,12605,0,1729516124,13014.813919019995,79.37524767000286,53459.43809064 2024-10-21,13:08:46.000,295,11020718,12725,0,1729516125,13014.80044639999,79.43164070999774,53459.44507776001 2024-10-21,13:08:47.000,295,11020706,12525,0,1729516126,13014.80044639999,79.45983723000245,53459.41712928001 2024-10-21,13:08:48.000,295,11020637,12725,0,1729516127,13014.80044639999,79.44573897000373,53459.43809064 2024-10-21,13:08:49.000,295,11020648,12765,0,1729516128,13014.78023746999,79.45983723000245,53459.424116400005 2024-10-21,13:08:50.000,295,11020653,12445,0,1729516129,13014.78697378,79.46688636000181,53459.3891808 2024-10-21,13:08:51.000,295,11020708,12485,0,1729516130,13014.753292229994,79.46688636000181,53459.43809064 2024-10-21,13:08:52.000,295,11020669,12605,0,1729516131,13014.726346989999,79.5021320099986,53459.41712928001 2024-10-21,13:08:53.000,295,11020677,12525,0,1729516132,13014.706138059999,79.5162302700046,53459.44507776001 2024-10-21,13:08:54.000,295,11020678,12685,0,1729516133,13014.67919281999,79.49508287999925,53459.41014216 2024-10-21,13:08:55.000,295,11020704,12205,0,1729516134,13014.685929129999,79.5162302700046,53459.43809064 2024-10-21,13:08:56.000,295,11020685,12525,0,1729516135,13014.665720199999,79.53032853000332,53459.38219368 2024-10-21,13:08:57.000,295,11020685,12605,0,1729516136,13014.632038649994,79.52327940000396,53459.36821944001 2024-10-21,13:08:58.000,295,11020692,12405,0,1729516137,13014.658983889989,79.48803374999989,53459.33328384 2024-10-21,13:08:59.000,295,11020674,12565,0,1729516138,13014.665720199999,79.49508287999925,53459.354245200004 2024-10-21,13:09:00.000,295,11020707,12685,0,1729516139,13014.67919281999,79.50918113999796,53459.375206560006 2024-10-21,13:09:01.000,295,11020695,12405,0,1729516140,13014.665720199999,79.52327940000396,53459.375206560006 2024-10-21,13:09:02.000,295,11020674,12485,0,1729516141,13014.652247579994,79.50918113999796,53459.3891808 2024-10-21,13:09:03.000,295,11020733,12685,0,1729516142,13014.652247579994,79.55852505000075,53459.375206560006 2024-10-21,13:09:04.000,295,11020724,12525,0,1729516143,13014.618566029989,79.50918113999796,53459.41014216 2024-10-21,13:09:05.000,295,11020682,12965,0,1729516144,13014.658983889989,79.5162302700046,53459.39616792001 2024-10-21,13:09:06.000,295,11020722,12565,0,1729516145,13014.632038649994,79.5021320099986,53459.39616792001 2024-10-21,13:09:07.000,295,11020710,12605,0,1729516146,13014.638774959989,79.5021320099986,53459.41712928001 2024-10-21,13:09:08.000,295,11020697,12485,0,1729516147,13014.618566029989,79.48803374999989,53459.41712928001 2024-10-21,13:09:09.000,295,11020650,12325,0,1729516148,13014.632038649994,79.48098462000053,53459.3891808 2024-10-21,13:09:10.000,295,11020637,12445,0,1729516149,13014.605093409999,79.48098462000053,53459.36821944001 2024-10-21,13:09:11.000,295,11020698,12445,0,1729516150,13014.652247579994,79.48098462000053,53459.375206560006 2024-10-21,13:09:12.000,295,11020667,12645,0,1729516151,13014.611829719994,79.48803374999989,53459.40315504 2024-10-21,13:09:13.000,295,11020678,12765,0,1729516152,13014.618566029989,79.5162302700046,53459.43110352 2024-10-21,13:09:14.000,295,11020716,12405,0,1729516153,13014.605093409999,79.50918113999796,53459.375206560006 2024-10-21,13:09:15.000,295,11020739,12485,0,1729516154,13014.625302339999,79.52327940000396,53459.375206560006 2024-10-21,13:09:16.000,295,11020676,12645,0,1729516155,13014.598357099989,79.50918113999796,53459.39616792001 2024-10-21,13:09:17.000,295,11020705,12685,0,1729516156,13014.625302339999,79.5021320099986,53459.33328384 2024-10-21,13:09:18.000,295,11020680,12325,0,1729516157,13014.591620789994,79.50918113999796,53459.34725808001 2024-10-21,13:09:19.000,295,11020673,12645,0,1729516158,13014.605093409999,79.55852505000075,53459.39616792001 2024-10-21,13:09:20.000,295,11020713,12485,0,1729516159,13014.625302339999,79.55852505000075,53459.31930960001 2024-10-21,13:09:21.000,295,11020712,12365,0,1729516160,13014.638774959989,79.55852505000075,53459.31930960001 2024-10-21,13:09:22.000,295,11020695,12565,0,1729516161,13014.645511269999,79.53032853000332,53459.38219368 2024-10-21,13:09:23.000,295,11020691,12605,0,1729516162,13014.632038649994,79.53737766000268,53459.3891808 2024-10-21,13:09:24.000,295,11020662,12445,0,1729516163,13014.652247579994,79.55852505000075,53459.354245200004 2024-10-21,13:09:25.000,295,11020708,12645,0,1729516164,13014.652247579994,79.53737766000268,53459.33328384 2024-10-21,13:09:26.000,295,11020713,12205,0,1729516165,13014.645511269999,79.57262330999947,53459.354245200004 2024-10-21,13:09:27.000,295,11020687,12525,0,1729516166,13014.672456509994,79.62196722000226,53459.326296720006 2024-10-21,13:09:28.000,295,11020750,12565,0,1729516167,13014.638774959989,79.60786896000354,53459.34027096 2024-10-21,13:09:29.000,295,11020714,12285,0,1729516168,13014.658983889989,79.59377070000482,53459.326296720006 2024-10-21,13:09:30.000,295,11020747,12205,0,1729516169,13014.658983889989,79.59377070000482,53459.354245200004 2024-10-21,13:09:31.000,295,11020686,12445,0,1729516170,13014.645511269999,79.62196722000226,53459.26341264 2024-10-21,13:09:32.000,295,11020681,12245,0,1729516171,13014.652247579994,79.57967243999883,53459.27039976 2024-10-21,13:09:33.000,295,11020697,12685,0,1729516172,13014.658983889989,79.6149180900029,53459.24245128 2024-10-21,13:09:34.000,295,11020696,12445,0,1729516173,13014.652247579994,79.60081983000418,53459.24943840001 2024-10-21,13:09:35.000,295,11020679,12605,0,1729516174,13014.638774959989,79.63606548000098,53459.24245128 2024-10-21,13:09:36.000,295,11020702,12445,0,1729516175,13014.665720199999,79.6149180900029,53459.27039976 2024-10-21,13:09:37.000,295,11020743,12685,0,1729516176,13014.672456509994,79.6149180900029,53459.22148992 2024-10-21,13:09:38.000,295,11020676,12485,0,1729516177,13014.685929129999,79.62196722000226,53459.29834824001 2024-10-21,13:09:39.000,295,11020704,12525,0,1729516178,13014.665720199999,79.63606548000098,53459.284374 2024-10-21,13:09:40.000,295,11020685,12565,0,1729516179,13014.69940174999,79.63606548000098,53459.24245128 2024-10-21,13:09:41.000,295,11020687,12605,0,1729516180,13014.67919281999,79.62196722000226,53459.2145028 2024-10-21,13:09:42.000,295,11020719,12685,0,1729516181,13014.672456509994,79.59377070000482,53459.24245128 2024-10-21,13:09:43.000,295,11020686,12805,0,1729516182,13014.672456509994,79.57967243999883,53459.284374 2024-10-21,13:09:44.000,295,11020696,12405,0,1729516183,13014.71961067999,79.59377070000482,53459.23546416 2024-10-21,13:09:45.000,295,11020678,12205,0,1729516184,13014.71961067999,79.6149180900029,53459.27039976 2024-10-21,13:09:46.000,295,11020699,12645,0,1729516185,13014.76002853999,79.59377070000482,53459.26341264 2024-10-21,13:09:47.000,295,11020678,12525,0,1729516186,13014.813919019995,79.59377070000482,53459.24943840001 2024-10-21,13:09:48.000,295,11020688,12445,0,1729516187,13014.78023746999,79.60081983000418,53459.31930960001 2024-10-21,13:09:49.000,295,11020720,12325,0,1729516188,13014.80718271,79.60081983000418,53459.29136112 2024-10-21,13:09:50.000,295,11020687,12605,0,1729516189,13014.813919019995,79.60786896000354,53459.29834824001 2024-10-21,13:09:51.000,295,11020647,12485,0,1729516190,13014.854336879995,79.58672156999819,53459.27039976 2024-10-21,13:09:52.000,295,11020717,12485,0,1729516191,13014.86107318999,79.54442679000203,53459.305335360004 2024-10-21,13:09:53.000,295,11020653,12605,0,1729516192,13014.874545809995,79.53032853000332,53459.354245200004 2024-10-21,13:09:54.000,295,11020720,12805,0,1729516193,13014.914963669995,79.55852505000075,53459.354245200004 2024-10-21,13:09:55.000,295,11020723,12685,0,1729516194,13014.92169997999,79.54442679000203,53459.354245200004 2024-10-21,13:09:56.000,295,11020735,12605,0,1729516195,13014.935172599995,79.5514759200014,53459.305335360004 2024-10-21,13:09:57.000,295,11020679,12525,0,1729516196,13014.96211783999,79.50918113999796,53459.354245200004 2024-10-21,13:09:58.000,295,11020662,12645,0,1729516197,13014.96885415,79.5162302700046,53459.31232248 2024-10-21,13:09:59.000,295,11020695,12445,0,1729516198,13015.00927201,79.53737766000268,53459.33328384 2024-10-21,13:10:00.000,295,11020677,12485,0,1729516199,13015.09010773,79.48098462000053,53459.424116400005 2024-10-21,13:10:01.000,295,11020706,12565,0,1729516200,13015.0698988,79.48098462000053,53459.43110352 2024-10-21,13:10:02.000,295,11020700,12525,0,1729516201,13015.09010773,79.48098462000053,53459.43110352 2024-10-21,13:10:03.000,295,11020716,12565,0,1729516202,13015.15073452,79.45983723000245,53459.43809064 2024-10-21,13:10:04.000,295,11020687,12365,0,1729516203,13015.184416069991,79.48803374999989,53459.43809064 2024-10-21,13:10:05.000,295,11020758,12285,0,1729516204,13015.204624999991,79.44573897000373,53459.5289232 2024-10-21,13:10:06.000,295,11020699,12645,0,1729516205,13015.19115238,79.41754244999902,53459.48001336 2024-10-21,13:10:07.000,295,11020722,12805,0,1729516206,13015.238306549996,79.43868984000437,53459.48700048001 2024-10-21,13:10:08.000,295,11020715,12685,0,1729516207,13015.258515479996,79.39639506000094,53459.473026240004 2024-10-21,13:10:09.000,295,11020716,12245,0,1729516208,13015.251779170001,79.35410028000479,53459.493987600006 2024-10-21,13:10:10.000,295,11020745,12525,0,1729516209,13015.319142269997,79.36114941000415,53459.57783304 2024-10-21,13:10:11.000,295,11020722,12405,0,1729516210,13015.332614890001,79.34705114999815,53459.51494896001 2024-10-21,13:10:12.000,295,11020719,12685,0,1729516211,13015.339351199997,79.304756370002,53459.53591032001 2024-10-21,13:10:13.000,295,11020732,12485,0,1729516212,13015.332614890001,79.29770724000264,53459.5289232 2024-10-21,13:10:14.000,295,11020711,12605,0,1729516213,13015.325878579992,79.29770724000264,53459.57783304 2024-10-21,13:10:15.000,295,11020673,12405,0,1729516214,13015.359560129997,79.27655985000456,53459.55687168 2024-10-21,13:10:16.000,295,11020730,12525,0,1729516215,13015.379769059997,79.2554124599992,53459.53591032001 2024-10-21,13:10:17.000,295,11020700,12405,0,1729516216,13015.359560129997,79.22721594000177,53459.5289232 2024-10-21,13:10:18.000,295,11020688,12685,0,1729516217,13015.379769059997,79.22016681000241,53459.57084592 2024-10-21,13:10:19.000,295,11020707,12565,0,1729516218,13015.359560129997,79.20606855000369,53459.51494896001 2024-10-21,13:10:20.000,295,11020713,12485,0,1729516219,13015.352823820002,79.20606855000369,53459.542897440006 2024-10-21,13:10:21.000,295,11020709,12485,0,1729516220,13015.352823820002,79.17082289999962,53459.56385880001 2024-10-21,13:10:22.000,295,11020735,12645,0,1729516221,13015.379769059997,79.14967551000154,53459.56385880001 2024-10-21,13:10:23.000,295,11020727,12605,0,1729516222,13015.373032750002,79.12852812000347,53459.60578152 2024-10-21,13:10:24.000,295,11020682,12805,0,1729516223,13015.346087509992,79.0580368200026,53459.640717120004 2024-10-21,13:10:25.000,295,11020760,12805,0,1729516224,13015.298933339996,79.0932824699994,53459.54988456 2024-10-21,13:10:26.000,295,11020722,12605,0,1729516225,13015.305669649992,79.07918421000068,53459.58482016001 2024-10-21,13:10:27.000,295,11020673,12645,0,1729516226,13015.305669649992,79.07213508000132,53459.54988456 2024-10-21,13:10:28.000,295,11020679,12445,0,1729516227,13015.278724409996,79.0932824699994,53459.61276864001 2024-10-21,13:10:29.000,295,11020697,12645,0,1729516228,13015.265251789991,79.08623334000004,53459.57084592 2024-10-21,13:10:30.000,295,11020699,12525,0,1729516229,13015.258515479996,79.06508595000196,53459.54988456 2024-10-21,13:10:31.000,295,11020740,12405,0,1729516230,13015.204624999991,79.07918421000068,53459.57084592 2024-10-21,13:10:32.000,295,11020695,12725,0,1729516231,13015.204624999991,79.02279116999853,53459.5289232 2024-10-21,13:10:33.000,295,11020691,12445,0,1729516232,13015.177679759996,79.05098769000324,53459.55687168 2024-10-21,13:10:34.000,295,11020670,12285,0,1729516233,13015.177679759996,79.03688943000452,53459.58482016001 2024-10-21,13:10:35.000,295,11020727,12525,0,1729516234,13015.143998209991,79.00869290999981,53459.54988456 2024-10-21,13:10:36.000,295,11020693,12645,0,1729516235,13015.11031666,79.01574203999917,53459.55687168 2024-10-21,13:10:37.000,295,11020771,12525,0,1729516236,13015.0698988,79.02279116999853,53459.53591032001 2024-10-21,13:10:38.000,295,11020715,12765,0,1729516237,13015.0698988,78.99459465000109,53459.493987600006 2024-10-21,13:10:39.000,295,11020708,12525,0,1729516238,13015.10358034999,78.98049639000237,53459.521936080004 2024-10-21,13:10:40.000,295,11020723,12605,0,1729516239,13015.076635109996,78.97344726000301,53459.56385880001 2024-10-21,13:10:41.000,295,11020649,12805,0,1729516240,13015.056426179995,78.9452507399983,53459.54988456 2024-10-21,13:10:42.000,295,11020699,12645,0,1729516241,13015.02274462999,78.93820160999894,53459.50097472 2024-10-21,13:10:43.000,295,11020719,12245,0,1729516242,13015.04295355999,78.95229986999766,53459.53591032001 2024-10-21,13:10:44.000,295,11020711,12645,0,1729516243,13014.995799389995,78.91705422000086,53459.51494896001 2024-10-21,13:10:45.000,295,11020682,12605,0,1729516244,13014.995799389995,78.95229986999766,53459.55687168 2024-10-21,13:10:46.000,295,11020698,12685,0,1729516245,13014.96885415,78.92410335000022,53459.50796184 2024-10-21,13:10:47.000,295,11020743,12645,0,1729516246,13014.94864522,78.92410335000022,53459.542897440006 2024-10-21,13:10:48.000,295,11020670,12445,0,1729516247,13014.94864522,78.87475944000471,53459.493987600006 2024-10-21,13:10:49.000,295,11020682,12565,0,1729516248,13014.90822736,78.86066117999871,53459.46603912001 2024-10-21,13:10:50.000,295,11020693,12485,0,1729516249,13014.96211783999,78.91705422000086,53459.51494896001 2024-10-21,13:10:51.000,295,11020717,12645,0,1729516250,13014.90822736,78.9100050900015,53459.542897440006 2024-10-21,13:10:52.000,295,11020709,12765,0,1729516251,13014.914963669995,78.88885770000343,53459.53591032001 2024-10-21,13:10:53.000,295,11020705,12725,0,1729516252,13014.92169997999,78.84656292,53459.46603912001 2024-10-21,13:10:54.000,295,11020719,12725,0,1729516253,13014.90822736,78.89590683000279,53459.48001336 2024-10-21,13:10:55.000,295,11020691,12365,0,1729516254,13014.894754739995,78.88180857000407,53459.50097472 2024-10-21,13:10:56.000,295,11020725,12685,0,1729516255,13014.874545809995,78.86771030999807,53459.50097472 2024-10-21,13:10:57.000,295,11020712,12685,0,1729516256,13014.84760057,78.9100050900015,53459.51494896001 2024-10-21,13:10:58.000,295,11020691,12565,0,1729516257,13014.82739164,78.88180857000407,53459.46603912001 2024-10-21,13:10:59.000,295,11020673,12525,0,1729516258,13014.854336879995,78.88885770000343,53459.473026240004 2024-10-21,13:11:00.000,295,11020695,12445,0,1729516259,13014.84086425999,78.88180857000407,53459.46603912001 2024-10-21,13:11:01.000,295,11020679,12525,0,1729516260,13014.793710089994,78.90295596000215,53459.473026240004 2024-10-21,13:11:02.000,295,11020689,12445,0,1729516261,13014.773501159994,78.93115247999958,53459.43110352 2024-10-21,13:11:03.000,295,11020690,12445,0,1729516262,13014.76676485,78.93115247999958,53459.43809064 2024-10-21,13:11:04.000,295,11020702,12765,0,1729516263,13014.73981960999,78.9593490000043,53459.473026240004 2024-10-21,13:11:05.000,295,11020742,12645,0,1729516264,13014.706138059999,78.96639813000365,53459.45206488 2024-10-21,13:11:06.000,295,11020728,12565,0,1729516265,13014.69940174999,78.97344726000301,53459.459052 2024-10-21,13:11:07.000,295,11020685,12285,0,1729516266,13014.69940174999,78.96639813000365,53459.41712928001 2024-10-21,13:11:08.000,295,11020715,12365,0,1729516267,13014.692665439994,78.97344726000301,53459.43809064 2024-10-21,13:11:09.000,295,11020681,12445,0,1729516268,13014.625302339999,78.95229986999766,53459.44507776001 2024-10-21,13:11:10.000,295,11020691,12485,0,1729516269,13014.638774959989,78.98754552000173,53459.46603912001 2024-10-21,13:11:11.000,295,11020663,12485,0,1729516270,13014.605093409999,79.00869290999981,53459.40315504 2024-10-21,13:11:12.000,295,11020701,12565,0,1729516271,13014.625302339999,78.95229986999766,53459.44507776001 2024-10-21,13:11:13.000,295,11020697,12365,0,1729516272,13014.618566029989,78.9452507399983,53459.41014216 2024-10-21,13:11:14.000,295,11020715,12565,0,1729516273,13014.632038649994,78.96639813000365,53459.43110352 2024-10-21,13:11:15.000,295,11020644,12725,0,1729516274,13014.591620789994,78.87475944000471,53459.36821944001 2024-10-21,13:11:16.000,295,11020680,12525,0,1729516275,13014.591620789994,78.9100050900015,53459.44507776001 2024-10-21,13:11:17.000,295,11020706,12365,0,1729516276,13014.578148169989,78.89590683000279,53459.40315504 2024-10-21,13:11:18.000,295,11020670,12565,0,1729516277,13014.557939239989,78.93115247999958,53459.38219368 2024-10-21,13:11:19.000,295,11020666,12285,0,1729516278,13014.551202929993,78.92410335000022,53459.424116400005 2024-10-21,13:11:20.000,295,11020684,12605,0,1729516279,13014.551202929993,78.90295596000215,53459.424116400005 2024-10-21,13:11:21.000,295,11020644,12485,0,1729516280,13014.557939239989,78.93115247999958,53459.39616792001 2024-10-21,13:11:22.000,295,11020703,12165,0,1729516281,13014.530993999993,78.92410335000022,53459.36821944001 2024-10-21,13:11:23.000,295,11020638,12605,0,1729516282,13014.544466619998,78.95229986999766,53459.38219368 2024-10-21,13:11:24.000,295,11020683,12645,0,1729516283,13014.517521379988,78.9593490000043,53459.34725808001 2024-10-21,13:11:25.000,295,11020680,12405,0,1729516284,13014.530993999993,78.96639813000365,53459.3891808 2024-10-21,13:11:26.000,295,11020642,12765,0,1729516285,13014.551202929993,78.97344726000301,53459.41014216 2024-10-21,13:11:27.000,295,11020733,12805,0,1729516286,13014.530993999993,79.00164378000045,53459.36123232 2024-10-21,13:11:28.000,295,11020626,12365,0,1729516287,13014.497312449988,79.00164378000045,53459.34027096 2024-10-21,13:11:29.000,295,11020662,12045,0,1729516288,13014.436685659988,78.98049639000237,53459.326296720006 2024-10-21,13:11:30.000,295,11020661,12605,0,1729516289,13014.450158279993,79.00869290999981,53459.34725808001 2024-10-21,13:11:31.000,295,11020705,12365,0,1729516290,13014.429949349993,79.02279116999853,53459.29834824001 2024-10-21,13:11:32.000,295,11020681,12485,0,1729516291,13014.423213039998,79.00164378000045,53459.36123232 2024-10-21,13:11:33.000,295,11020717,12605,0,1729516292,13014.382795179998,79.05098769000324,53459.31232248 2024-10-21,13:11:34.000,295,11020663,12485,0,1729516293,13014.409740419993,79.07213508000132,53459.375206560006 2024-10-21,13:11:35.000,295,11020698,12405,0,1729516294,13014.355849940002,79.06508595000196,53459.326296720006 2024-10-21,13:11:36.000,295,11020651,12725,0,1729516295,13014.369322559993,79.10738072999811,53459.33328384 2024-10-21,13:11:37.000,295,11020699,12605,0,1729516296,13014.362586249998,79.10738072999811,53459.36123232 2024-10-21,13:11:38.000,295,11020663,12525,0,1729516297,13014.342377319997,79.16377377000026,53459.354245200004 2024-10-21,13:11:39.000,295,11020671,12445,0,1729516298,13014.315432080002,79.14967551000154,53459.34725808001 2024-10-21,13:11:40.000,295,11020673,12605,0,1729516299,13014.355849940002,79.17787202999898,53459.326296720006 2024-10-21,13:11:41.000,295,11020649,12485,0,1729516300,13014.342377319997,79.22016681000241,53459.29136112 2024-10-21,13:11:42.000,295,11020683,12525,0,1729516301,13014.349113629993,79.1919702899977,53459.34725808001 2024-10-21,13:11:43.000,295,11020700,12565,0,1729516302,13014.349113629993,79.20606855000369,53459.36123232 2024-10-21,13:11:44.000,295,11020695,12525,0,1729516303,13014.315432080002,79.20606855000369,53459.29834824001 2024-10-21,13:11:45.000,295,11020678,12605,0,1729516304,13014.349113629993,79.26951071999792,53459.326296720006 2024-10-21,13:11:46.000,295,11020655,12365,0,1729516305,13014.322168389997,79.26246158999857,53459.27039976 2024-10-21,13:11:47.000,295,11020700,12485,0,1729516306,13014.295223150002,79.26246158999857,53459.29136112 2024-10-21,13:11:48.000,295,11020655,12285,0,1729516307,13014.301959459997,79.31180550000136,53459.326296720006 2024-10-21,13:11:49.000,295,11020730,12565,0,1729516308,13014.261541599997,79.27655985000456,53459.305335360004 2024-10-21,13:11:50.000,295,11020668,12525,0,1729516309,13014.281750529997,79.304756370002,53459.34725808001 2024-10-21,13:11:51.000,295,11020691,12605,0,1729516310,13014.288486839992,79.34705114999815,53459.31232248 2024-10-21,13:11:52.000,295,11020664,12685,0,1729516311,13014.275014220002,79.3681985400035,53459.26341264 2024-10-21,13:11:53.000,295,11020707,12405,0,1729516312,13014.241332669997,79.3681985400035,53459.29834824001 2024-10-21,13:11:54.000,295,11020731,12805,0,1729516313,13014.275014220002,79.35410028000479,53459.305335360004 2024-10-21,13:11:55.000,295,11020707,12965,0,1729516314,13014.275014220002,79.36114941000415,53459.34027096 2024-10-21,13:11:56.000,295,11020692,12645,0,1729516315,13014.254805290002,79.35410028000479,53459.31930960001 2024-10-21,13:11:57.000,295,11020694,12565,0,1729516316,13014.288486839992,79.37524767000286,53459.34027096 2024-10-21,13:11:58.000,295,11020691,12605,0,1729516317,13014.275014220002,79.41049331999966,53459.34027096 2024-10-21,13:11:59.000,295,11020687,12325,0,1729516318,13014.295223150002,79.38934593000158,53459.375206560006 2024-10-21,13:12:00.000,295,11020698,12685,0,1729516319,13014.288486839992,79.41049331999966,53459.34027096 2024-10-21,13:12:01.000,295,11020656,12485,0,1729516320,13014.275014220002,79.45983723000245,53459.33328384 2024-10-21,13:12:02.000,295,11020660,12565,0,1729516321,13014.328904699993,79.48098462000053,53459.31930960001 2024-10-21,13:12:03.000,295,11020700,12445,0,1729516322,13014.355849940002,79.49508287999925,53459.36123232 2024-10-21,13:12:04.000,295,11020670,12485,0,1729516323,13014.322168389997,79.5021320099986,53459.354245200004 2024-10-21,13:12:05.000,295,11020662,12565,0,1729516324,13014.328904699993,79.52327940000396,53459.33328384 2024-10-21,13:12:06.000,295,11020677,12525,0,1729516325,13014.355849940002,79.57967243999883,53459.31930960001 2024-10-21,13:12:07.000,295,11020742,12645,0,1729516326,13014.362586249998,79.60081983000418,53459.326296720006 2024-10-21,13:12:08.000,295,11020680,12445,0,1729516327,13014.369322559993,79.59377070000482,53459.27738688001 2024-10-21,13:12:09.000,295,11020711,12445,0,1729516328,13014.355849940002,79.63606548000098,53459.375206560006 2024-10-21,13:12:10.000,295,11020692,12565,0,1729516329,13014.349113629993,79.66426199999842,53459.354245200004 2024-10-21,13:12:11.000,295,11020705,12525,0,1729516330,13014.362586249998,79.70655678000185,53459.31930960001 2024-10-21,13:12:12.000,295,11020701,12325,0,1729516331,13014.376058870002,79.748851559998,53459.31232248 2024-10-21,13:12:13.000,295,11020649,12605,0,1729516332,13014.369322559993,79.76999895000336,53459.34725808001 2024-10-21,13:12:14.000,295,11020674,12605,0,1729516333,13014.362586249998,79.81934285999887,53459.29834824001 2024-10-21,13:12:15.000,295,11020709,12485,0,1729516334,13014.362586249998,79.83344112000486,53459.354245200004 2024-10-21,13:12:16.000,295,11020670,12605,0,1729516335,13014.376058870002,79.84753938000358,53459.29834824001 2024-10-21,13:12:17.000,295,11020748,12645,0,1729516336,13014.355849940002,79.85458851000294,53459.34027096 2024-10-21,13:12:18.000,295,11020648,12245,0,1729516337,13014.423213039998,79.8616376400023,53459.31930960001 2024-10-21,13:12:19.000,295,11020717,12525,0,1729516338,13014.436685659988,79.88983415999974,53459.38219368 2024-10-21,13:12:20.000,295,11020683,12365,0,1729516339,13014.456894589988,79.92507981000381,53459.36821944001 2024-10-21,13:12:21.000,295,11020673,12445,0,1729516340,13014.456894589988,79.88983415999974,53459.36821944001 2024-10-21,13:12:22.000,295,11020697,12325,0,1729516341,13014.470367209993,79.93917807000253,53459.34725808001 2024-10-21,13:12:23.000,295,11020702,12485,0,1729516342,13014.463630899998,79.93917807000253,53459.39616792001 2024-10-21,13:12:24.000,295,11020716,12565,0,1729516343,13014.510785069993,79.93917807000253,53459.43110352 2024-10-21,13:12:25.000,295,11020697,12525,0,1729516344,13014.497312449988,79.96737458999996,53459.41014216 2024-10-21,13:12:26.000,295,11020684,12565,0,1729516345,13014.504048759998,79.99557111000468,53459.39616792001 2024-10-21,13:12:27.000,295,11020626,12605,0,1729516346,13014.544466619998,80.01671850000275,53459.43809064 2024-10-21,13:12:28.000,295,11020704,12365,0,1729516347,13014.557939239989,80.04491502000019,53459.40315504 2024-10-21,13:12:29.000,295,11020732,13045,0,1729516348,13014.557939239989,80.04491502000019,53459.38219368 2024-10-21,13:12:30.000,295,11020674,12405,0,1729516349,13014.557939239989,80.10130806000234,53459.44507776001 2024-10-21,13:12:31.000,295,11020700,12445,0,1729516350,13014.598357099989,80.09425893000298,53459.43110352 2024-10-21,13:12:32.000,295,11020705,12445,0,1729516351,13014.584884479998,80.05196414999955,53459.424116400005 2024-10-21,13:12:33.000,295,11020672,12285,0,1729516352,13014.591620789994,80.11540632000106,53459.473026240004 2024-10-21,13:12:34.000,295,11020669,12485,0,1729516353,13014.625302339999,80.12245545000042,53459.48001336 2024-10-21,13:12:35.000,295,11020669,12885,0,1729516354,13014.611829719994,80.17884849000257,53459.473026240004 2024-10-21,13:12:36.000,295,11020708,12365,0,1729516355,13014.652247579994,80.18589762000192,53459.44507776001 2024-10-21,13:12:37.000,295,11020697,12685,0,1729516356,13014.672456509994,80.19999588000064,53459.473026240004 2024-10-21,13:12:38.000,295,11020700,12645,0,1729516357,13014.69940174999,80.20704501,53459.473026240004 2024-10-21,13:12:39.000,295,11020733,12765,0,1729516358,13014.73981960999,80.21409413999936,53459.459052 2024-10-21,13:12:40.000,295,11020710,12525,0,1729516359,13014.726346989999,80.22114326999872,53459.521936080004 2024-10-21,13:12:41.000,295,11020679,12765,0,1729516360,13014.76676485,80.24933979000343,53459.53591032001 2024-10-21,13:12:42.000,295,11020681,12645,0,1729516361,13014.78697378,80.25638892000279,53459.5289232 2024-10-21,13:12:43.000,295,11020661,12525,0,1729516362,13014.82739164,80.29163456999959,53459.57084592 2024-10-21,13:12:44.000,295,11020697,12525,0,1729516363,13014.854336879995,80.29163456999959,53459.54988456 2024-10-21,13:12:45.000,295,11020683,12805,0,1729516364,13014.834127949995,80.27048718000151,53459.55687168 2024-10-21,13:12:46.000,295,11020672,12285,0,1729516365,13014.935172599995,80.27753631000087,53459.591807280005 2024-10-21,13:12:47.000,295,11020681,12565,0,1729516366,13014.955381529995,80.29163456999959,53459.56385880001 2024-10-21,13:12:48.000,295,11020739,12605,0,1729516367,13014.96885415,80.33392935000302,53459.591807280005 2024-10-21,13:12:49.000,295,11020708,12645,0,1729516368,13014.98232676999,80.3198310900043,53459.58482016001 2024-10-21,13:12:50.000,295,11020725,12685,0,1729516369,13015.00927201,80.34802761000174,53459.61975576 2024-10-21,13:12:51.000,295,11020694,12485,0,1729516370,13015.02948094,80.33392935000302,53459.5987944 2024-10-21,13:12:52.000,295,11020691,12765,0,1729516371,13015.02948094,80.33392935000302,53459.56385880001 2024-10-21,13:12:53.000,295,11020718,12405,0,1729516372,13015.056426179995,80.34802761000174,53459.58482016001 2024-10-21,13:12:54.000,295,11020726,12285,0,1729516373,13015.06316248999,80.36917499999981,53459.5987944 2024-10-21,13:12:55.000,295,11020735,12445,0,1729516374,13015.096844039996,80.36212587000045,53459.57084592 2024-10-21,13:12:56.000,295,11020691,12845,0,1729516375,13015.12378927999,80.39032238999789,53459.60578152 2024-10-21,13:12:57.000,295,11020709,12365,0,1729516376,13015.13052559,80.36212587000045,53459.61975576 2024-10-21,13:12:58.000,295,11020729,12605,0,1729516377,13015.157470829996,80.40442065000389,53459.60578152 2024-10-21,13:12:59.000,295,11020739,12445,0,1729516378,13015.177679759996,80.37622412999917,53459.640717120004 2024-10-21,13:13:00.000,295,11020699,12365,0,1729516379,13015.17094345,80.40442065000389,53459.6686656 2024-10-21,13:13:01.000,295,11020710,12525,0,1729516380,13015.204624999991,80.4185189100026,53459.61975576 2024-10-21,13:13:02.000,295,11020739,12285,0,1729516381,13015.177679759996,80.39032238999789,53459.689626960004 2024-10-21,13:13:03.000,295,11020699,12565,0,1729516382,13015.19115238,80.40442065000389,53459.65469136001 2024-10-21,13:13:04.000,295,11020701,12645,0,1729516383,13015.211361310001,80.37622412999917,53459.63373000001 2024-10-21,13:13:05.000,295,11020673,12605,0,1729516384,13015.231570240001,80.37622412999917,53459.640717120004 2024-10-21,13:13:06.000,295,11020685,12645,0,1729516385,13015.245042859991,80.40442065000389,53459.62674288 2024-10-21,13:13:07.000,295,11020678,12605,0,1729516386,13015.238306549996,80.39737152000453,53459.65469136001 2024-10-21,13:13:08.000,295,11020648,12725,0,1729516387,13015.265251789991,80.41146978000324,53459.640717120004 2024-10-21,13:13:09.000,295,11020713,12445,0,1729516388,13015.298933339996,80.40442065000389,53459.64770424 2024-10-21,13:13:10.000,295,11020702,12645,0,1729516389,13015.258515479996,80.41146978000324,53459.640717120004 2024-10-21,13:13:11.000,295,11020712,12605,0,1729516390,13015.278724409996,80.39737152000453,53459.64770424 2024-10-21,13:13:12.000,295,11020699,12485,0,1729516391,13015.285460719992,80.36917499999981,53459.710588320006 2024-10-21,13:13:13.000,295,11020710,12485,0,1729516392,13015.278724409996,80.39737152000453,53459.6686656 2024-10-21,13:13:14.000,295,11020677,12405,0,1729516393,13015.305669649992,80.36917499999981,53459.68263984001 2024-10-21,13:13:15.000,295,11020703,12645,0,1729516394,13015.339351199997,80.36917499999981,53459.69661408 2024-10-21,13:13:16.000,295,11020703,12605,0,1729516395,13015.352823820002,80.39032238999789,53459.689626960004 2024-10-21,13:13:17.000,295,11020624,12285,0,1729516396,13015.305669649992,80.34097848000238,53459.689626960004 2024-10-21,13:13:18.000,295,11020690,12325,0,1729516397,13015.292197030001,80.34802761000174,53459.69661408 2024-10-21,13:13:19.000,295,11020708,12485,0,1729516398,13015.285460719992,80.38327325999853,53459.6686656 2024-10-21,13:13:20.000,295,11020678,12725,0,1729516399,13015.292197030001,80.39032238999789,53459.72456256 2024-10-21,13:13:21.000,295,11020700,12765,0,1729516400,13015.292197030001,80.38327325999853,53459.68263984001 2024-10-21,13:13:22.000,295,11020695,12485,0,1729516401,13015.285460719992,80.36917499999981,53459.70360120001 2024-10-21,13:13:23.000,295,11020715,12525,0,1729516402,13015.298933339996,80.37622412999917,53459.71757544 2024-10-21,13:13:24.000,295,11020703,12725,0,1729516403,13015.312405960001,80.37622412999917,53459.74552392 2024-10-21,13:13:25.000,295,11020702,12405,0,1729516404,13015.298933339996,80.3550767400011,53459.710588320006 2024-10-21,13:13:26.000,295,11020716,12405,0,1729516405,13015.292197030001,80.37622412999917,53459.7385368 2024-10-21,13:13:27.000,295,11020674,12565,0,1729516406,13015.271988100001,80.37622412999917,53459.710588320006 2024-10-21,13:13:28.000,295,11020659,12565,0,1729516407,13015.278724409996,80.36212587000045,53459.689626960004 2024-10-21,13:13:29.000,295,11020669,12605,0,1729516408,13015.278724409996,80.37622412999917,53459.689626960004 2024-10-21,13:13:30.000,295,11020656,12605,0,1729516409,13015.265251789991,80.39032238999789,53459.72456256 2024-10-21,13:13:31.000,295,11020702,12445,0,1729516410,13015.258515479996,80.37622412999917,53459.73154968001 2024-10-21,13:13:32.000,295,11020651,12965,0,1729516411,13015.224833929991,80.39737152000453,53459.71757544 2024-10-21,13:13:33.000,295,11020720,12645,0,1729516412,13015.245042859991,80.39032238999789,53459.73154968001 2024-10-21,13:13:34.000,295,11020729,12485,0,1729516413,13015.271988100001,80.38327325999853,53459.73154968001 2024-10-21,13:13:35.000,295,11020670,12685,0,1729516414,13015.218097619996,80.37622412999917,53459.71757544 2024-10-21,13:13:36.000,295,11020709,12565,0,1729516415,13015.245042859991,80.36212587000045,53459.689626960004 2024-10-21,13:13:37.000,295,11020711,12365,0,1729516416,13015.258515479996,80.37622412999917,53459.75251104001 2024-10-21,13:13:38.000,295,11020681,12485,0,1729516417,13015.224833929991,80.3550767400011,53459.71757544 2024-10-21,13:13:39.000,295,11020689,12565,0,1729516418,13015.245042859991,80.38327325999853,53459.69661408 2024-10-21,13:13:40.000,295,11020692,12645,0,1729516419,13015.245042859991,80.39737152000453,53459.68263984001 2024-10-21,13:13:41.000,295,11020709,12285,0,1729516420,13015.218097619996,80.34097848000238,53459.710588320006 2024-10-21,13:13:42.000,295,11020658,12645,0,1729516421,13015.211361310001,80.38327325999853,53459.6686656 2024-10-21,13:13:43.000,295,11020718,12445,0,1729516422,13015.238306549996,80.41146978000324,53459.68263984001 2024-10-21,13:13:44.000,295,11020726,12565,0,1729516423,13015.231570240001,80.36917499999981,53459.710588320006 2024-10-21,13:13:45.000,295,11020695,12205,0,1729516424,13015.224833929991,80.37622412999917,53459.6686656 2024-10-21,13:13:46.000,295,11020705,12645,0,1729516425,13015.258515479996,80.41146978000324,53459.69661408 2024-10-21,13:13:47.000,295,11020723,12685,0,1729516426,13015.251779170001,80.38327325999853,53459.72456256 2024-10-21,13:13:48.000,295,11020645,12485,0,1729516427,13015.238306549996,80.36212587000045,53459.68263984001 2024-10-21,13:13:49.000,295,11020665,12605,0,1729516428,13015.251779170001,80.37622412999917,53459.70360120001 2024-10-21,13:13:50.000,295,11020715,12405,0,1729516429,13015.258515479996,80.38327325999853,53459.6686656 2024-10-21,13:13:51.000,295,11020701,12485,0,1729516430,13015.258515479996,80.41146978000324,53459.6686656 2024-10-21,13:13:52.000,295,11020647,12485,0,1729516431,13015.245042859991,80.39032238999789,53459.67565272 2024-10-21,13:13:53.000,295,11020648,12325,0,1729516432,13015.258515479996,80.39032238999789,53459.73154968001 2024-10-21,13:13:54.000,295,11020754,12405,0,1729516433,13015.258515479996,80.36212587000045,53459.7385368 2024-10-21,13:13:55.000,295,11020650,12605,0,1729516434,13015.258515479996,80.3198310900043,53459.69661408 2024-10-21,13:13:56.000,295,11020721,12725,0,1729516435,13015.251779170001,80.33392935000302,53459.73154968001 2024-10-21,13:13:57.000,295,11020687,12485,0,1729516436,13015.265251789991,80.29163456999959,53459.70360120001 2024-10-21,13:13:58.000,295,11020691,12565,0,1729516437,13015.312405960001,80.28458544000023,53459.759498160005 2024-10-21,13:13:59.000,295,11020688,12445,0,1729516438,13015.325878579992,80.3057328299983,53459.70360120001 2024-10-21,13:14:00.000,295,11020645,12605,0,1729516439,13015.346087509992,80.29163456999959,53459.710588320006 2024-10-21,13:14:01.000,295,11020673,12685,0,1729516440,13015.332614890001,80.3198310900043,53459.64770424 2024-10-21,13:14:02.000,295,11020707,12285,0,1729516441,13015.312405960001,80.26343805000215,53459.75251104001 2024-10-21,13:14:03.000,295,11020714,12365,0,1729516442,13015.325878579992,80.27753631000087,53459.72456256 2024-10-21,13:14:04.000,295,11020669,12805,0,1729516443,13015.339351199997,80.24229066000407,53459.710588320006 2024-10-21,13:14:05.000,295,11020679,12485,0,1729516444,13015.352823820002,80.26343805000215,53459.7385368 2024-10-21,13:14:06.000,295,11020673,12685,0,1729516445,13015.393241680002,80.22114326999872,53459.71757544 2024-10-21,13:14:07.000,295,11020712,12485,0,1729516446,13015.399977989997,80.19999588000064,53459.710588320006 2024-10-21,13:14:08.000,295,11020710,12605,0,1729516447,13015.413450610002,80.22819239999808,53459.69661408 2024-10-21,13:14:09.000,295,11020686,12565,0,1729516448,13015.420186919997,80.1717993600032,53459.72456256 2024-10-21,13:14:10.000,295,11020711,12485,0,1729516449,13015.413450610002,80.17884849000257,53459.67565272 2024-10-21,13:14:11.000,295,11020702,12645,0,1729516450,13015.447132159992,80.12245545000042,53459.68263984001 2024-10-21,13:14:12.000,295,11020708,12605,0,1729516451,13015.453868470002,80.13655370999913,53459.710588320006 2024-10-21,13:14:13.000,295,11020728,12485,0,1729516452,13015.460604779997,80.1083571900017,53459.68263984001 2024-10-21,13:14:14.000,295,11020709,12325,0,1729516453,13015.480813709997,80.10130806000234,53459.710588320006 2024-10-21,13:14:15.000,295,11020729,12525,0,1729516454,13015.548176809993,80.06606240999827,53459.73154968001 2024-10-21,13:14:16.000,295,11020700,12565,0,1729516455,13015.521231569997,80.10130806000234,53459.74552392 2024-10-21,13:14:17.000,295,11020652,12645,0,1729516456,13015.507758949992,80.05901327999891,53459.710588320006 2024-10-21,13:14:18.000,295,11020680,12725,0,1729516457,13015.521231569997,80.05901327999891,53459.70360120001 2024-10-21,13:14:19.000,295,11020683,12485,0,1729516458,13015.534704190002,80.0731115400049,53459.710588320006 2024-10-21,13:14:20.000,295,11020716,12525,0,1729516459,13015.554913120002,80.05901327999891,53459.71757544 2024-10-21,13:14:21.000,295,11020676,12605,0,1729516460,13015.561649429997,80.0096693700034,53459.759498160005 2024-10-21,13:14:22.000,295,11020734,12725,0,1729516461,13015.521231569997,80.02376763000211,53459.69661408 2024-10-21,13:14:23.000,295,11020682,12525,0,1729516462,13015.534704190002,80.0096693700034,53459.7734724 2024-10-21,13:14:24.000,295,11020668,12285,0,1729516463,13015.575122050002,79.98852197999804,53459.759498160005 2024-10-21,13:14:25.000,295,11020686,12525,0,1729516464,13015.602067289998,79.94622720000189,53459.7734724 2024-10-21,13:14:26.000,295,11020743,12605,0,1729516465,13015.595330980002,79.91098154999781,53459.79443376 2024-10-21,13:14:27.000,295,11020739,12525,0,1729516466,13015.588594669993,79.92507981000381,53459.78045952001 2024-10-21,13:14:28.000,295,11020710,12525,0,1729516467,13015.561649429997,79.93212894000317,53459.76648528 2024-10-21,13:14:29.000,295,11020680,12565,0,1729516468,13015.568385739993,79.84753938000358,53459.75251104001 2024-10-21,13:14:30.000,295,11020698,12565,0,1729516469,13015.561649429997,79.86868677000166,53459.7734724 2024-10-21,13:14:31.000,295,11020731,12805,0,1729516470,13015.554913120002,79.84049025000422,53459.7734724 2024-10-21,13:14:32.000,295,11020727,12445,0,1729516471,13015.548176809993,79.82639198999823,53459.75251104001 2024-10-21,13:14:33.000,295,11020714,12525,0,1729516472,13015.527967879993,79.77704808000271,53459.75251104001 2024-10-21,13:14:34.000,295,11020713,12285,0,1729516473,13015.521231569997,79.762949820004,53459.71757544 2024-10-21,13:14:35.000,295,11020691,12445,0,1729516474,13015.507758949992,79.78409721000207,53459.7734724 2024-10-21,13:14:36.000,295,11020742,12445,0,1729516475,13015.501022639997,79.748851559998,53459.7385368 2024-10-21,13:14:37.000,295,11020741,12525,0,1729516476,13015.501022639997,79.72065504000057,53459.73154968001 2024-10-21,13:14:38.000,295,11020696,12645,0,1729516477,13015.487550019992,79.72065504000057,53459.710588320006 2024-10-21,13:14:39.000,295,11020749,12525,0,1729516478,13015.474077400002,79.69245852000313,53459.72456256 2024-10-21,13:14:40.000,295,11020752,12365,0,1729516479,13015.467341089992,79.67836026000441,53459.74552392 2024-10-21,13:14:41.000,295,11020737,12325,0,1729516480,13015.440395849997,79.62901635000162,53459.72456256 2024-10-21,13:14:42.000,295,11020693,12125,0,1729516481,13015.447132159992,79.62196722000226,53459.7385368 2024-10-21,13:14:43.000,295,11020666,12445,0,1729516482,13015.426923229992,79.57967243999883,53459.72456256 2024-10-21,13:14:44.000,295,11020688,12405,0,1729516483,13015.413450610002,79.57262330999947,53459.68263984001 2024-10-21,13:14:45.000,295,11020719,12805,0,1729516484,13015.379769059997,79.5514759200014,53459.70360120001 2024-10-21,13:14:46.000,295,11020719,12445,0,1729516485,13015.352823820002,79.53737766000268,53459.75251104001 2024-10-21,13:14:47.000,295,11020708,12605,0,1729516486,13015.319142269997,79.54442679000203,53459.6686656 2024-10-21,13:14:48.000,295,11020693,12525,0,1729516487,13015.305669649992,79.53032853000332,53459.689626960004 2024-10-21,13:14:49.000,295,11020710,12605,0,1729516488,13015.258515479996,79.48098462000053,53459.72456256 2024-10-21,13:14:50.000,295,11020713,12885,0,1729516489,13015.258515479996,79.45983723000245,53459.67565272 2024-10-21,13:14:51.000,295,11020704,12725,0,1729516490,13015.251779170001,79.47393549000117,53459.6686656 2024-10-21,13:14:52.000,295,11020683,12605,0,1729516491,13015.218097619996,79.45983723000245,53459.6686656 2024-10-21,13:14:53.000,295,11020714,12445,0,1729516492,13015.17094345,79.45983723000245,53459.640717120004 2024-10-21,13:14:54.000,295,11020726,12485,0,1729516493,13015.143998209991,79.41049331999966,53459.69661408 2024-10-21,13:14:55.000,295,11020686,12525,0,1729516494,13015.0698988,79.38229680000222,53459.61975576 2024-10-21,13:14:56.000,295,11020753,12845,0,1729516495,13015.0698988,79.35410028000479,53459.62674288 2024-10-21,13:14:57.000,295,11020717,12405,0,1729516496,13015.06316248999,79.32590376000007,53459.62674288 2024-10-21,13:14:58.000,295,11020690,13005,0,1729516497,13015.02948094,79.29065811000328,53459.591807280005 2024-10-21,13:14:59.000,295,11020712,12645,0,1729516498,13014.96885415,79.29065811000328,53459.61975576 2024-10-21,13:15:00.000,295,11020713,12405,0,1729516499,13014.94864522,79.27655985000456,53459.5987944 2024-10-21,13:15:01.000,295,11020755,12365,0,1729516500,13014.894754739995,79.304756370002,53459.58482016001 2024-10-21,13:15:02.000,295,11020710,12605,0,1729516501,13014.8678095,79.26951071999792,53459.5289232 2024-10-21,13:15:03.000,295,11020721,12685,0,1729516502,13014.84760057,79.22016681000241,53459.493987600006 2024-10-21,13:15:04.000,295,11020707,12565,0,1729516503,13014.80718271,79.22721594000177,53459.51494896001 2024-10-21,13:15:05.000,295,11020691,12485,0,1729516504,13014.78697378,79.21311768000305,53459.542897440006 2024-10-21,13:15:06.000,295,11020690,12725,0,1729516505,13014.746555919999,79.22721594000177,53459.53591032001 2024-10-21,13:15:07.000,295,11020653,12605,0,1729516506,13014.712874369994,79.20606855000369,53459.459052 2024-10-21,13:15:08.000,295,11020727,12365,0,1729516507,13014.706138059999,79.23426507000113,53459.493987600006 2024-10-21,13:15:09.000,295,11020689,12605,0,1729516508,13014.625302339999,79.2554124599992,53459.473026240004 2024-10-21,13:15:10.000,295,11020727,12685,0,1729516509,13014.625302339999,79.24131420000049,53459.44507776001 2024-10-21,13:15:11.000,295,11020690,12405,0,1729516510,13014.584884479998,79.2554124599992,53459.43809064 2024-10-21,13:15:12.000,295,11020683,12325,0,1729516511,13014.571411859994,79.27655985000456,53459.459052 2024-10-21,13:15:13.000,295,11020762,12805,0,1729516512,13014.544466619998,79.29770724000264,53459.43809064 2024-10-21,13:15:14.000,295,11020668,12445,0,1729516513,13014.504048759998,79.34000201999879,53459.40315504 2024-10-21,13:15:15.000,295,11020671,12685,0,1729516514,13014.497312449988,79.32590376000007,53459.36821944001 2024-10-21,13:15:16.000,295,11020719,12565,0,1729516515,13014.510785069993,79.35410028000479,53459.41712928001 2024-10-21,13:15:17.000,295,11020698,12605,0,1729516516,13014.436685659988,79.39639506000094,53459.43809064 2024-10-21,13:15:18.000,295,11020686,12365,0,1729516517,13014.470367209993,79.41049331999966,53459.40315504 2024-10-21,13:15:19.000,295,11020701,12565,0,1729516518,13014.443421969998,79.45983723000245,53459.375206560006 2024-10-21,13:15:20.000,295,11020704,12365,0,1729516519,13014.456894589988,79.46688636000181,53459.43110352 2024-10-21,13:15:21.000,295,11020694,12565,0,1729516520,13014.470367209993,79.44573897000373,53459.39616792001 2024-10-21,13:15:22.000,295,11020666,12485,0,1729516521,13014.463630899998,79.50918113999796,53459.36821944001 2024-10-21,13:15:23.000,295,11020699,12645,0,1729516522,13014.436685659988,79.46688636000181,53459.36821944001 2024-10-21,13:15:24.000,295,11020677,12445,0,1729516523,13014.470367209993,79.53737766000268,53459.375206560006 2024-10-21,13:15:25.000,295,11020671,12645,0,1729516524,13014.456894589988,79.50918113999796,53459.375206560006 2024-10-21,13:15:26.000,295,11020663,12525,0,1729516525,13014.510785069993,79.5162302700046,53459.36123232 2024-10-21,13:15:27.000,295,11020698,12245,0,1729516526,13014.483839829998,79.5162302700046,53459.41712928001 2024-10-21,13:15:28.000,295,11020656,12645,0,1729516527,13014.510785069993,79.50918113999796,53459.43110352 2024-10-21,13:15:29.000,295,11020678,12605,0,1729516528,13014.517521379988,79.49508287999925,53459.41014216 2024-10-21,13:15:30.000,295,11020695,12525,0,1729516529,13014.537730309989,79.5162302700046,53459.41014216 2024-10-21,13:15:31.000,295,11020655,12445,0,1729516530,13014.551202929993,79.53737766000268,53459.459052 2024-10-21,13:15:32.000,295,11020657,12525,0,1729516531,13014.598357099989,79.5514759200014,53459.424116400005 2024-10-21,13:15:33.000,295,11020701,12405,0,1729516532,13014.638774959989,79.53032853000332,53459.459052 2024-10-21,13:15:34.000,295,11020696,12805,0,1729516533,13014.672456509994,79.54442679000203,53459.43110352 2024-10-21,13:15:35.000,295,11020685,12605,0,1729516534,13014.73981960999,79.54442679000203,53459.41014216 2024-10-21,13:15:36.000,295,11020632,12325,0,1729516535,13014.76676485,79.52327940000396,53459.44507776001 2024-10-21,13:15:37.000,295,11020688,12445,0,1729516536,13014.78023746999,79.53737766000268,53459.45206488 2024-10-21,13:15:38.000,295,11020688,12565,0,1729516537,13014.82065532999,79.53032853000332,53459.424116400005 2024-10-21,13:15:39.000,295,11020678,12445,0,1729516538,13014.80044639999,79.56557418000011,53459.41712928001 2024-10-21,13:15:40.000,295,11020699,12605,0,1729516539,13014.84760057,79.55852505000075,53459.43809064 2024-10-21,13:15:41.000,295,11020657,12365,0,1729516540,13014.894754739995,79.60081983000418,53459.45206488 2024-10-21,13:15:42.000,295,11020693,12445,0,1729516541,13014.88128211999,79.62901635000162,53459.48001336 2024-10-21,13:15:43.000,295,11020687,12285,0,1729516542,13014.935172599995,79.6149180900029,53459.473026240004 2024-10-21,13:15:44.000,295,11020681,12605,0,1729516543,13014.96211783999,79.68540939000377,53459.48001336 2024-10-21,13:15:45.000,295,11020672,12765,0,1729516544,13014.88801843,79.69950765000249,53459.48700048001 2024-10-21,13:15:46.000,295,11020669,12525,0,1729516545,13014.874545809995,79.73475329999928,53459.53591032001 2024-10-21,13:15:47.000,295,11020667,12685,0,1729516546,13014.88128211999,79.77704808000271,53459.51494896001 2024-10-21,13:15:48.000,295,11020681,12605,0,1729516547,13014.8678095,79.80524460000015,53459.50796184 2024-10-21,13:15:49.000,295,11020702,12485,0,1729516548,13014.80718271,79.76999895000336,53459.48700048001 2024-10-21,13:15:50.000,295,11020655,12645,0,1729516549,13014.82065532999,79.79819547000079,53459.493987600006 2024-10-21,13:15:51.000,295,11020684,12605,0,1729516550,13014.82739164,79.82639198999823,53459.521936080004 2024-10-21,13:15:52.000,295,11020691,12605,0,1729516551,13014.78023746999,79.83344112000486,53459.48700048001 2024-10-21,13:15:53.000,295,11020682,12725,0,1729516552,13014.78697378,79.79114634000143,53459.50796184 2024-10-21,13:15:54.000,295,11020670,12525,0,1729516553,13014.726346989999,79.80524460000015,53459.48700048001 2024-10-21,13:15:55.000,295,11020703,12525,0,1729516554,13014.726346989999,79.81229372999951,53459.521936080004 2024-10-21,13:15:56.000,295,11020666,12405,0,1729516555,13014.712874369994,79.81229372999951,53459.48001336 2024-10-21,13:15:57.000,295,11020703,12605,0,1729516556,13014.733083299994,79.82639198999823,53459.48001336 2024-10-21,13:15:58.000,295,11020692,12365,0,1729516557,13014.76002853999,79.82639198999823,53459.44507776001 2024-10-21,13:15:59.000,295,11020646,12605,0,1729516558,13014.76002853999,79.81934285999887,53459.48700048001 2024-10-21,13:16:00.000,295,11020648,12645,0,1729516559,13014.80718271,79.81229372999951,53459.48700048001 2024-10-21,13:16:01.000,295,11020706,12685,0,1729516560,13014.813919019995,79.77704808000271,53459.45206488 2024-10-21,13:16:02.000,295,11020640,12365,0,1729516561,13014.80718271,79.78409721000207,53459.51494896001 2024-10-21,13:16:03.000,295,11020724,12525,0,1729516562,13014.78697378,79.762949820004,53459.48700048001 2024-10-21,13:16:04.000,295,11020651,12405,0,1729516563,13014.78697378,79.79114634000143,53459.493987600006 2024-10-21,13:16:05.000,295,11020728,12325,0,1729516564,13014.80044639999,79.81229372999951,53459.521936080004 2024-10-21,13:16:06.000,295,11020719,12605,0,1729516565,13014.80718271,79.81934285999887,53459.459052 2024-10-21,13:16:07.000,295,11020702,12445,0,1729516566,13014.76676485,79.75590069000464,53459.44507776001 2024-10-21,13:16:08.000,295,11020694,12285,0,1729516567,13014.76002853999,79.79819547000079,53459.50097472 2024-10-21,13:16:09.000,295,11020680,12365,0,1729516568,13014.793710089994,79.78409721000207,53459.51494896001 2024-10-21,13:16:10.000,295,11020719,12965,0,1729516569,13014.726346989999,79.78409721000207,53459.521936080004 2024-10-21,13:16:11.000,295,11020695,12805,0,1729516570,13014.73981960999,79.762949820004,53459.55687168 2024-10-21,13:16:12.000,295,11020701,12645,0,1729516571,13014.76002853999,79.72770416999992,53459.54988456 2024-10-21,13:16:13.000,295,11020733,12645,0,1729516572,13014.692665439994,79.72770416999992,53459.53591032001 2024-10-21,13:16:14.000,295,11020674,12325,0,1729516573,13014.712874369994,79.74180242999864,53459.53591032001 2024-10-21,13:16:15.000,295,11020687,12525,0,1729516574,13014.712874369994,79.78409721000207,53459.54988456 2024-10-21,13:16:16.000,295,11020743,12525,0,1729516575,13014.685929129999,79.748851559998,53459.542897440006 2024-10-21,13:16:17.000,295,11020682,12565,0,1729516576,13014.692665439994,79.79114634000143,53459.57084592 2024-10-21,13:16:18.000,295,11020684,12845,0,1729516577,13014.692665439994,79.81934285999887,53459.50796184 2024-10-21,13:16:19.000,295,11020773,12565,0,1729516578,13014.658983889989,79.81934285999887,53459.48001336 2024-10-21,13:16:20.000,295,11020677,12445,0,1729516579,13014.69940174999,79.85458851000294,53459.55687168 2024-10-21,13:16:21.000,295,11020681,12365,0,1729516580,13014.733083299994,79.8616376400023,53459.54988456 2024-10-21,13:16:22.000,295,11020733,12565,0,1729516581,13014.706138059999,79.8968832899991,53459.521936080004 2024-10-21,13:16:23.000,295,11020764,12605,0,1729516582,13014.69940174999,79.92507981000381,53459.56385880001 2024-10-21,13:16:24.000,295,11020695,12605,0,1729516583,13014.746555919999,79.94622720000189,53459.459052 2024-10-21,13:16:25.000,295,11020712,12645,0,1729516584,13014.726346989999,79.97442371999932,53459.50097472 2024-10-21,13:16:26.000,295,11020714,12525,0,1729516585,13014.76002853999,79.98852197999804,53459.493987600006 2024-10-21,13:16:27.000,295,11020697,12485,0,1729516586,13014.746555919999,80.00262024000403,53459.493987600006 2024-10-21,13:16:28.000,295,11020694,12565,0,1729516587,13014.76676485,79.99557111000468,53459.51494896001 2024-10-21,13:16:29.000,295,11020739,12725,0,1729516588,13014.80044639999,79.98852197999804,53459.51494896001 2024-10-21,13:16:30.000,295,11020666,12445,0,1729516589,13014.793710089994,80.02376763000211,53459.5289232 2024-10-21,13:16:31.000,295,11020718,12645,0,1729516590,13014.813919019995,80.03081676000147,53459.53591032001 2024-10-21,13:16:32.000,295,11020663,12765,0,1729516591,13014.834127949995,80.01671850000275,53459.48700048001 2024-10-21,13:16:33.000,295,11020754,12645,0,1729516592,13014.82739164,80.03081676000147,53459.48001336 2024-10-21,13:16:34.000,295,11020728,12645,0,1729516593,13014.813919019995,80.00262024000403,53459.50796184 2024-10-21,13:16:35.000,295,11020718,12605,0,1729516594,13014.813919019995,79.98852197999804,53459.5289232 2024-10-21,13:16:36.000,295,11020703,12525,0,1729516595,13014.80044639999,79.97442371999932,53459.5289232 2024-10-21,13:16:37.000,295,11020672,12445,0,1729516596,13014.84760057,79.92507981000381,53459.521936080004 2024-10-21,13:16:38.000,295,11020742,12685,0,1729516597,13014.84760057,79.9603254600006,53459.5289232 2024-10-21,13:16:39.000,295,11020699,12405,0,1729516598,13014.834127949995,79.92507981000381,53459.521936080004 2024-10-21,13:16:40.000,295,11020727,12765,0,1729516599,13014.82739164,79.91803068000445,53459.54988456 2024-10-21,13:16:41.000,295,11020690,12605,0,1729516600,13014.874545809995,79.8968832899991,53459.5289232 2024-10-21,13:16:42.000,295,11020709,12805,0,1729516601,13014.86107318999,79.86868677000166,53459.43809064 2024-10-21,13:16:43.000,295,11020696,12365,0,1729516602,13014.8678095,79.83344112000486,53459.48700048001 2024-10-21,13:16:44.000,295,11020684,12685,0,1729516603,13014.874545809995,79.84049025000422,53459.521936080004 2024-10-21,13:16:45.000,295,11020690,12885,0,1729516604,13014.86107318999,79.79114634000143,53459.46603912001 2024-10-21,13:16:46.000,295,11020694,12405,0,1729516605,13014.813919019995,79.81229372999951,53459.493987600006 2024-10-21,13:16:47.000,295,11020679,12525,0,1729516606,13014.90822736,79.79819547000079,53459.45206488 2024-10-21,13:16:48.000,295,11020687,12445,0,1729516607,13014.894754739995,79.78409721000207,53459.48700048001 2024-10-21,13:16:49.000,295,11020699,12685,0,1729516608,13014.854336879995,79.79114634000143,53459.45206488 2024-10-21,13:16:50.000,295,11020716,12685,0,1729516609,13014.88128211999,79.77704808000271,53459.48700048001 2024-10-21,13:16:51.000,295,11020636,12725,0,1729516610,13014.854336879995,79.77704808000271,53459.45206488 2024-10-21,13:16:52.000,295,11020670,12405,0,1729516611,13014.82065532999,79.748851559998,53459.424116400005 2024-10-21,13:16:53.000,295,11020685,12525,0,1729516612,13014.80044639999,79.77704808000271,53459.45206488 2024-10-21,13:16:54.000,295,11020707,12565,0,1729516613,13014.78697378,79.72770416999992,53459.45206488 2024-10-21,13:16:55.000,295,11020689,12645,0,1729516614,13014.76676485,79.72770416999992,53459.43809064 2024-10-21,13:16:56.000,295,11020682,12525,0,1729516615,13014.753292229994,79.72065504000057,53459.41712928001 2024-10-21,13:16:57.000,295,11020719,12325,0,1729516616,13014.69940174999,79.7136059100012,53459.39616792001 2024-10-21,13:16:58.000,295,11020721,12645,0,1729516617,13014.645511269999,79.70655678000185,53459.41014216 2024-10-21,13:16:59.000,295,11020731,12485,0,1729516618,13014.67919281999,79.68540939000377,53459.43110352 2024-10-21,13:17:00.000,295,11020679,12525,0,1729516619,13014.632038649994,79.64311461000034,53459.473026240004 2024-10-21,13:17:01.000,295,11020688,12485,0,1729516620,13014.557939239989,79.65721286999906,53459.38219368 2024-10-21,13:17:02.000,295,11020672,12485,0,1729516621,13014.551202929993,79.69950765000249,53459.41712928001 2024-10-21,13:17:03.000,295,11020674,12405,0,1729516622,13014.497312449988,79.64311461000034,53459.39616792001 2024-10-21,13:17:04.000,295,11020726,12605,0,1729516623,13014.443421969998,79.63606548000098,53459.36821944001 2024-10-21,13:17:05.000,295,11020725,12565,0,1729516624,13014.436685659988,79.67836026000441,53459.36821944001 2024-10-21,13:17:06.000,295,11020698,12405,0,1729516625,13014.416476730003,79.6501637399997,53459.36123232 2024-10-21,13:17:07.000,295,11020687,12405,0,1729516626,13014.355849940002,79.66426199999842,53459.326296720006 2024-10-21,13:17:08.000,295,11020688,12565,0,1729516627,13014.322168389997,79.67131112999778,53459.31930960001 2024-10-21,13:17:09.000,295,11020712,12685,0,1729516628,13014.268277909992,79.69245852000313,53459.375206560006 2024-10-21,13:17:10.000,295,11020702,12805,0,1729516629,13014.221123739997,79.69245852000313,53459.34725808001 2024-10-21,13:17:11.000,295,11020688,12365,0,1729516630,13014.180705879997,79.72065504000057,53459.34725808001 2024-10-21,13:17:12.000,295,11020682,12605,0,1729516631,13014.113342780001,79.73475329999928,53459.354245200004 2024-10-21,13:17:13.000,295,11020665,12645,0,1729516632,13014.079661229996,79.73475329999928,53459.31930960001 2024-10-21,13:17:14.000,295,11020715,12605,0,1729516633,13014.052715990001,79.76999895000336,53459.26341264 2024-10-21,13:17:15.000,295,11020751,12405,0,1729516634,13014.025770749991,79.80524460000015,53459.27039976 2024-10-21,13:17:16.000,295,11020705,12485,0,1729516635,13013.938198719996,79.8616376400023,53459.24245128 2024-10-21,13:17:17.000,295,11020689,12445,0,1729516636,13013.91125348,79.84753938000358,53459.24245128 2024-10-21,13:17:18.000,295,11020698,12525,0,1729516637,13013.88430823999,79.87573590000102,53459.23546416 2024-10-21,13:17:19.000,295,11020681,12205,0,1729516638,13013.86409930999,79.88983415999974,53459.24245128 2024-10-21,13:17:20.000,295,11020690,12485,0,1729516639,13013.83041776,79.93212894000317,53459.20052856001 2024-10-21,13:17:21.000,295,11020688,12285,0,1729516640,13013.84389037999,79.91803068000445,53459.19354144 2024-10-21,13:17:22.000,295,11020677,12445,0,1729516641,13013.80347251999,79.9603254600006,53459.17258008 2024-10-21,13:17:23.000,295,11020707,12245,0,1729516642,13013.82368144999,79.95327633000124,53459.17956720001 2024-10-21,13:17:24.000,295,11020690,12125,0,1729516643,13013.81020883,79.97442371999932,53459.11668312 2024-10-21,13:17:25.000,295,11020704,12605,0,1729516644,13013.82368144999,79.97442371999932,53459.15161872001 2024-10-21,13:17:26.000,295,11020767,12405,0,1729516645,13013.82368144999,79.99557111000468,53459.13065736001 2024-10-21,13:17:27.000,295,11020683,12125,0,1729516646,13013.84389037999,80.02376763000211,53459.16559296 2024-10-21,13:17:28.000,295,11020670,13005,0,1729516647,13013.897780859996,80.03081676000147,53459.11668312 2024-10-21,13:17:29.000,295,11020684,12245,0,1729516648,13013.87083562,80.02376763000211,53459.09572176 2024-10-21,13:17:30.000,295,11020643,12645,0,1729516649,13013.917989789996,80.05196414999955,53459.12367024 2024-10-21,13:17:31.000,295,11020721,12485,0,1729516650,13013.965143959991,80.04491502000019,53459.11668312 2024-10-21,13:17:32.000,295,11020678,12325,0,1729516651,13013.958407649996,80.10130806000234,53459.16559296 2024-10-21,13:17:33.000,295,11020688,12485,0,1729516652,13014.019034439996,80.06606240999827,53459.09572176 2024-10-21,13:17:34.000,295,11020669,12565,0,1729516653,13014.032507060001,80.06606240999827,53459.09572176 2024-10-21,13:17:35.000,295,11020698,12685,0,1729516654,13014.059452299996,80.0731115400049,53459.0747604 2024-10-21,13:17:36.000,295,11020654,12525,0,1729516655,13014.093133850001,80.1083571900017,53459.088734640005 2024-10-21,13:17:37.000,295,11020676,12685,0,1729516656,13014.153760640002,80.08720980000362,53459.10969600001 2024-10-21,13:17:38.000,295,11020703,12805,0,1729516657,13014.167233259992,80.13655370999913,53459.137644480004 2024-10-21,13:17:39.000,295,11020682,12685,0,1729516658,13014.194178500002,80.08720980000362,53459.1446316 2024-10-21,13:17:40.000,295,11020646,12565,0,1729516659,13014.200914809997,80.08720980000362,53459.16559296 2024-10-21,13:17:41.000,295,11020703,12365,0,1729516660,13014.173969570002,80.10130806000234,53459.137644480004 2024-10-21,13:17:42.000,295,11020692,12645,0,1729516661,13014.207651119992,80.10130806000234,53459.17258008 2024-10-21,13:17:43.000,295,11020666,12485,0,1729516662,13014.234596360002,80.12245545000042,53459.15161872001 2024-10-21,13:17:44.000,295,11020703,12565,0,1729516663,13014.200914809997,80.13655370999913,53459.10270888 2024-10-21,13:17:45.000,295,11020707,12685,0,1729516664,13014.234596360002,80.15770110000449,53459.186554320004 2024-10-21,13:17:46.000,295,11020674,12645,0,1729516665,13014.221123739997,80.19294675000128,53459.137644480004 2024-10-21,13:17:47.000,295,11020712,12645,0,1729516666,13014.207651119992,80.20704501,53459.16559296 2024-10-21,13:17:48.000,295,11020686,12445,0,1729516667,13014.200914809997,80.21409413999936,53459.10270888 2024-10-21,13:17:49.000,295,11020701,12605,0,1729516668,13014.227860049992,80.23524153000471,53459.186554320004 2024-10-21,13:17:50.000,295,11020723,12485,0,1729516669,13014.227860049992,80.25638892000279,53459.186554320004 2024-10-21,13:17:51.000,295,11020694,12765,0,1729516670,13014.207651119992,80.23524153000471,53459.137644480004 2024-10-21,13:17:52.000,295,11020708,12605,0,1729516671,13014.241332669997,80.28458544000023,53459.17956720001 2024-10-21,13:17:53.000,295,11020693,12365,0,1729516672,13014.234596360002,80.29163456999959,53459.2145028 2024-10-21,13:17:54.000,295,11020701,12525,0,1729516673,13014.234596360002,80.27753631000087,53459.15161872001 2024-10-21,13:17:55.000,295,11020655,12685,0,1729516674,13014.227860049992,80.24933979000343,53459.15161872001 2024-10-21,13:17:56.000,295,11020692,12325,0,1729516675,13014.268277909992,80.25638892000279,53459.186554320004 2024-10-21,13:17:57.000,295,11020706,12565,0,1729516676,13014.254805290002,80.23524153000471,53459.17258008 2024-10-21,13:17:58.000,295,11020664,12285,0,1729516677,13014.261541599997,80.25638892000279,53459.2145028 2024-10-21,13:17:59.000,295,11020668,12525,0,1729516678,13014.328904699993,80.27753631000087,53459.11668312 2024-10-21,13:18:00.000,295,11020699,12485,0,1729516679,13014.308695769992,80.22114326999872,53459.1446316 2024-10-21,13:18:01.000,295,11020694,12605,0,1729516680,13014.322168389997,80.19999588000064,53459.186554320004 2024-10-21,13:18:02.000,295,11020716,12645,0,1729516681,13014.342377319997,80.17884849000257,53459.137644480004 2024-10-21,13:18:03.000,295,11020689,12445,0,1729516682,13014.335641010002,80.17884849000257,53459.17956720001 2024-10-21,13:18:04.000,295,11020665,12485,0,1729516683,13014.382795179998,80.18589762000192,53459.20052856001 2024-10-21,13:18:05.000,295,11020717,12645,0,1729516684,13014.369322559993,80.15065196999785,53459.186554320004 2024-10-21,13:18:06.000,295,11020687,12525,0,1729516685,13014.349113629993,80.15770110000449,53459.19354144 2024-10-21,13:18:07.000,295,11020701,12645,0,1729516686,13014.403004109998,80.1436028399985,53459.17258008 2024-10-21,13:18:08.000,295,11020682,12325,0,1729516687,13014.403004109998,80.12950457999978,53459.2145028 2024-10-21,13:18:09.000,295,11020720,12645,0,1729516688,13014.403004109998,80.12245545000042,53459.186554320004 2024-10-21,13:18:10.000,295,11020686,12485,0,1729516689,13014.389531489993,80.13655370999913,53459.17956720001 2024-10-21,13:18:11.000,295,11020651,12605,0,1729516690,13014.403004109998,80.12245545000042,53459.186554320004 2024-10-21,13:18:12.000,295,11020695,12325,0,1729516691,13014.450158279993,80.15770110000449,53459.186554320004 2024-10-21,13:18:13.000,295,11020680,12725,0,1729516692,13014.403004109998,80.12950457999978,53459.186554320004 2024-10-21,13:18:14.000,295,11020657,12645,0,1729516693,13014.443421969998,80.15065196999785,53459.207515680006 2024-10-21,13:18:15.000,295,11020696,12405,0,1729516694,13014.436685659988,80.15770110000449,53459.16559296 2024-10-21,13:18:16.000,295,11020740,12445,0,1729516695,13014.382795179998,80.18589762000192,53459.17258008 2024-10-21,13:18:17.000,295,11020739,12445,0,1729516696,13014.369322559993,80.22114326999872,53459.158605840006 2024-10-21,13:18:18.000,295,11020693,12405,0,1729516697,13014.342377319997,80.22114326999872,53459.17258008 2024-10-21,13:18:19.000,295,11020695,12645,0,1729516698,13014.342377319997,80.24229066000407,53459.17258008 2024-10-21,13:18:20.000,295,11020721,12325,0,1729516699,13014.328904699993,80.26343805000215,53459.137644480004 2024-10-21,13:18:21.000,295,11020687,12525,0,1729516700,13014.322168389997,80.23524153000471,53459.186554320004 2024-10-21,13:18:22.000,295,11020766,12725,0,1729516701,13014.355849940002,80.29868369999895,53459.15161872001 2024-10-21,13:18:23.000,295,11020705,12325,0,1729516702,13014.295223150002,80.31278195999766,53459.158605840006 2024-10-21,13:18:24.000,295,11020653,12565,0,1729516703,13014.275014220002,80.32688022000366,53459.1446316 2024-10-21,13:18:25.000,295,11020691,12685,0,1729516704,13014.254805290002,80.34097848000238,53459.16559296 2024-10-21,13:18:26.000,295,11020736,12405,0,1729516705,13014.227860049992,80.31278195999766,53459.1446316 2024-10-21,13:18:27.000,295,11020734,12605,0,1729516706,13014.268277909992,80.32688022000366,53459.186554320004 2024-10-21,13:18:28.000,295,11020657,12525,0,1729516707,13014.254805290002,80.34097848000238,53459.158605840006 2024-10-21,13:18:29.000,295,11020651,12405,0,1729516708,13014.227860049992,80.34802761000174,53459.16559296 2024-10-21,13:18:30.000,295,11020714,12725,0,1729516709,13014.207651119992,80.3198310900043,53459.15161872001 2024-10-21,13:18:31.000,295,11020709,12765,0,1729516710,13014.234596360002,80.34802761000174,53459.12367024 2024-10-21,13:18:32.000,295,11020683,12605,0,1729516711,13014.241332669997,80.40442065000389,53459.158605840006 2024-10-21,13:18:33.000,295,11020680,12365,0,1729516712,13014.207651119992,80.37622412999917,53459.17258008 2024-10-21,13:18:34.000,295,11020699,12445,0,1729516713,13014.147024329992,80.3550767400011,53459.186554320004 2024-10-21,13:18:35.000,295,11020702,12605,0,1729516714,13014.187442189992,80.36212587000045,53459.186554320004 2024-10-21,13:18:36.000,295,11020660,12805,0,1729516715,13014.180705879997,80.3550767400011,53459.186554320004 2024-10-21,13:18:37.000,295,11020708,12565,0,1729516716,13014.147024329992,80.34097848000238,53459.186554320004 2024-10-21,13:18:38.000,295,11020671,12805,0,1729516717,13014.099870159996,80.34802761000174,53459.20052856001 2024-10-21,13:18:39.000,295,11020747,12605,0,1729516718,13014.120079089997,80.39032238999789,53459.207515680006 2024-10-21,13:18:40.000,295,11020688,12485,0,1729516719,13014.133551710001,80.3550767400011,53459.22148992 2024-10-21,13:18:41.000,295,11020688,12365,0,1729516720,13014.120079089997,80.34802761000174,53459.2145028 2024-10-21,13:18:42.000,295,11020697,12565,0,1729516721,13014.126815399992,80.34097848000238,53459.137644480004 2024-10-21,13:18:43.000,295,11020668,12445,0,1729516722,13014.099870159996,80.39032238999789,53459.11668312 2024-10-21,13:18:44.000,295,11020733,12445,0,1729516723,13014.113342780001,80.37622412999917,53459.158605840006 2024-10-21,13:18:45.000,295,11020688,12405,0,1729516724,13014.086397539992,80.42556804000196,53459.15161872001 2024-10-21,13:18:46.000,295,11020697,12565,0,1729516725,13014.032507060001,80.4185189100026,53459.186554320004 2024-10-21,13:18:47.000,295,11020692,12405,0,1729516726,13014.045979679991,80.46786281999812,53459.16559296 2024-10-21,13:18:48.000,295,11020696,12605,0,1729516727,13014.045979679991,80.46786281999812,53459.17258008 2024-10-21,13:18:49.000,295,11020716,12485,0,1729516728,13014.066188609992,80.53130498999963,53459.17258008 2024-10-21,13:18:50.000,295,11020705,12365,0,1729516729,13014.052715990001,80.53835411999898,53459.16559296 2024-10-21,13:18:51.000,295,11020693,12685,0,1729516730,13014.012298130001,80.53130498999963,53459.1446316 2024-10-21,13:18:52.000,295,11020769,12605,0,1729516731,13013.978616579996,80.5665506400037,53459.16559296 2024-10-21,13:18:53.000,295,11020688,12405,0,1729516732,13013.978616579996,80.6017962900005,53459.10969600001 2024-10-21,13:18:54.000,295,11020671,12605,0,1729516733,13013.985352889991,80.62294367999857,53459.10969600001 2024-10-21,13:18:55.000,295,11020687,12485,0,1729516734,13013.978616579996,80.68638585000008,53459.0747604 2024-10-21,13:18:56.000,295,11020722,12325,0,1729516735,13013.97188027,80.72868063000351,53459.11668312 2024-10-21,13:18:57.000,295,11020688,12565,0,1729516736,13013.97188027,80.75687715000095,53459.10270888 2024-10-21,13:18:58.000,295,11020718,12485,0,1729516737,13013.93146241,80.84146671000053,53459.088734640005 2024-10-21,13:18:59.000,295,11020711,12605,0,1729516738,13013.917989789996,80.84146671000053,53459.088734640005 2024-10-21,13:19:00.000,295,11020676,12285,0,1729516739,13013.938198719996,80.84146671000053,53459.08174752001 2024-10-21,13:19:01.000,295,11020714,12605,0,1729516740,13013.877571929996,80.90490888000204,53459.039824800006 2024-10-21,13:19:02.000,295,11020721,12645,0,1729516741,13013.86409930999,80.95425279000483,53459.09572176 2024-10-21,13:19:03.000,295,11020692,12485,0,1729516742,13013.857362999996,80.99654757000098,53459.08174752001 2024-10-21,13:19:04.000,295,11020667,12605,0,1729516743,13013.87083562,80.97540018000291,53459.088734640005 2024-10-21,13:19:05.000,295,11020687,12605,0,1729516744,13013.87083562,80.97540018000291,53459.06777328 2024-10-21,13:19:06.000,295,11020709,12365,0,1729516745,13013.83041776,81.04589148000377,53459.039824800006 2024-10-21,13:19:07.000,295,11020698,12765,0,1729516746,13013.837154069995,81.08113713000057,53459.039824800006 2024-10-21,13:19:08.000,295,11020688,12565,0,1729516747,13013.83041776,81.07408800000121,53459.088734640005 2024-10-21,13:19:09.000,295,11020716,12365,0,1729516748,13013.816945139995,81.123431910004,53459.17258008 2024-10-21,13:19:10.000,295,11020743,12645,0,1729516749,13013.85062669,81.13753017000272,53459.1446316 2024-10-21,13:19:11.000,295,11020694,12605,0,1729516750,13013.84389037999,81.18687407999823,53459.0747604 2024-10-21,13:19:12.000,295,11020701,12445,0,1729516751,13013.857362999996,81.18687407999823,53459.08174752001 2024-10-21,13:19:13.000,295,11020704,12605,0,1729516752,13013.81020883,81.16572669000016,53459.0747604 2024-10-21,13:19:14.000,295,11020712,12445,0,1729516753,13013.87083562,81.19392321000487,53459.0747604 2024-10-21,13:19:15.000,295,11020695,12485,0,1729516754,13013.90451716999,81.13753017000272,53459.10969600001 2024-10-21,13:19:16.000,295,11020738,12525,0,1729516755,13013.90451716999,81.17982494999887,53459.10969600001 2024-10-21,13:19:17.000,295,11020712,12645,0,1729516756,13013.944935029991,81.19392321000487,53459.137644480004 2024-10-21,13:19:18.000,295,11020722,12645,0,1729516757,13013.95167134,81.22916886000166,53459.11668312 2024-10-21,13:19:19.000,295,11020736,12565,0,1729516758,13013.992089200001,81.24326712000038,53459.13065736001 2024-10-21,13:19:20.000,295,11020692,12525,0,1729516759,13014.032507060001,81.26441450999846,53459.088734640005 2024-10-21,13:19:21.000,295,11020683,12405,0,1729516760,13013.998825509996,81.29261103000317,53459.12367024 2024-10-21,13:19:22.000,295,11020705,12445,0,1729516761,13014.066188609992,81.27851277000445,53459.12367024 2024-10-21,13:19:23.000,295,11020689,12365,0,1729516762,13014.113342780001,81.29966016000253,53459.10969600001 2024-10-21,13:19:24.000,295,11020655,12645,0,1729516763,13014.113342780001,81.29966016000253,53459.06777328 2024-10-21,13:19:25.000,295,11020692,12485,0,1729516764,13014.153760640002,81.36310233000404,53459.13065736001 2024-10-21,13:19:26.000,295,11020693,12405,0,1729516765,13014.153760640002,81.35605320000468,53459.10270888 2024-10-21,13:19:27.000,295,11020739,12445,0,1729516766,13014.221123739997,81.39834798000084,53459.10969600001 2024-10-21,13:19:28.000,295,11020733,12565,0,1729516767,13014.248068979992,81.4335936300049,53459.158605840006 2024-10-21,13:19:29.000,295,11020732,12605,0,1729516768,13014.200914809997,81.4335936300049,53459.10969600001 2024-10-21,13:19:30.000,295,11020700,12605,0,1729516769,13014.227860049992,81.48998666999978,53459.158605840006 2024-10-21,13:19:31.000,295,11020687,12605,0,1729516770,13014.248068979992,81.51818319000449,53459.186554320004 2024-10-21,13:19:32.000,295,11020730,12285,0,1729516771,13014.254805290002,81.49703579999914,53459.17956720001 2024-10-21,13:19:33.000,295,11020711,12525,0,1729516772,13014.241332669997,81.53933058000257,53459.17258008 2024-10-21,13:19:34.000,295,11020697,12605,0,1729516773,13014.308695769992,81.53933058000257,53459.13065736001 2024-10-21,13:19:35.000,295,11020687,12805,0,1729516774,13014.241332669997,81.56047797000065,53459.16559296 2024-10-21,13:19:36.000,295,11020713,12485,0,1729516775,13014.275014220002,81.56047797000065,53459.2145028 2024-10-21,13:19:37.000,295,11020656,12485,0,1729516776,13014.295223150002,81.58162535999872,53459.17258008 2024-10-21,13:19:38.000,295,11020736,12365,0,1729516777,13014.281750529997,81.57457622999937,53459.2145028 2024-10-21,13:19:39.000,295,11020692,12125,0,1729516778,13014.315432080002,81.60277275000408,53459.20052856001 2024-10-21,13:19:40.000,295,11020694,12365,0,1729516779,13014.308695769992,81.59572362000472,53459.22148992 2024-10-21,13:19:41.000,295,11020717,12525,0,1729516780,13014.281750529997,81.6168710100028,53459.2145028 2024-10-21,13:19:42.000,295,11020709,12725,0,1729516781,13014.322168389997,81.60982188000344,53459.17956720001 2024-10-21,13:19:43.000,295,11020725,12605,0,1729516782,13014.322168389997,81.63096927000151,53459.186554320004 2024-10-21,13:19:44.000,295,11020690,12645,0,1729516783,13014.349113629993,81.6168710100028,53459.1446316 2024-10-21,13:19:45.000,295,11020690,12405,0,1729516784,13014.322168389997,81.63801840000087,53459.27738688001 2024-10-21,13:19:46.000,295,11020702,12445,0,1729516785,13014.315432080002,81.64506753000023,53459.186554320004 2024-10-21,13:19:47.000,295,11020638,12565,0,1729516786,13014.349113629993,81.63801840000087,53459.20052856001 2024-10-21,13:19:48.000,295,11020676,12405,0,1729516787,13014.349113629993,81.66621491999831,53459.24245128 2024-10-21,13:19:49.000,295,11020713,12565,0,1729516788,13014.322168389997,81.6168710100028,53459.2145028 2024-10-21,13:19:50.000,295,11020729,12405,0,1729516789,13014.362586249998,81.65916578999895,53459.186554320004 2024-10-21,13:19:51.000,295,11020676,12325,0,1729516790,13014.369322559993,81.62392014000216,53459.23546416 2024-10-21,13:19:52.000,295,11020718,12205,0,1729516791,13014.382795179998,81.64506753000023,53459.24943840001 2024-10-21,13:19:53.000,295,11020723,12805,0,1729516792,13014.416476730003,81.62392014000216,53459.27039976 2024-10-21,13:19:54.000,295,11020677,12445,0,1729516793,13014.369322559993,81.63801840000087,53459.20052856001 2024-10-21,13:19:55.000,295,11020689,12445,0,1729516794,13014.376058870002,81.60982188000344,53459.207515680006 2024-10-21,13:19:56.000,295,11020714,12285,0,1729516795,13014.403004109998,81.60982188000344,53459.19354144 2024-10-21,13:19:57.000,295,11020670,12645,0,1729516796,13014.416476730003,81.5675271,53459.22148992 2024-10-21,13:19:58.000,295,11020658,12445,0,1729516797,13014.396267800003,81.56047797000065,53459.19354144 2024-10-21,13:19:59.000,295,11020677,12325,0,1729516798,13014.423213039998,81.60277275000408,53459.22847704001 2024-10-21,13:20:00.000,295,11020704,12605,0,1729516799,13014.470367209993,81.60277275000408,53459.27738688001 2024-10-21,13:20:01.000,295,11020681,12525,0,1729516800,13014.450158279993,81.60277275000408,53459.23546416 2024-10-21,13:20:02.000,295,11020677,12685,0,1729516801,13014.483839829998,81.63096927000151,53459.27738688001 2024-10-21,13:20:03.000,295,11020683,12645,0,1729516802,13014.524257689998,81.62392014000216,53459.24245128 2024-10-21,13:20:04.000,295,11020658,12565,0,1729516803,13014.551202929993,81.6168710100028,53459.256425520005 2024-10-21,13:20:05.000,295,11020656,12485,0,1729516804,13014.530993999993,81.65211665999959,53459.27738688001 2024-10-21,13:20:06.000,295,11020705,12525,0,1729516805,13014.537730309989,81.65211665999959,53459.23546416 2024-10-21,13:20:07.000,295,11020688,12605,0,1729516806,13014.517521379988,81.63801840000087,53459.23546416 2024-10-21,13:20:08.000,295,11020675,12405,0,1729516807,13014.557939239989,81.63801840000087,53459.24245128 2024-10-21,13:20:09.000,295,11020678,12445,0,1729516808,13014.571411859994,81.63801840000087,53459.27039976 2024-10-21,13:20:10.000,295,11020691,12645,0,1729516809,13014.530993999993,81.64506753000023,53459.26341264 2024-10-21,13:20:11.000,295,11020712,12565,0,1729516810,13014.524257689998,81.65211665999959,53459.26341264 2024-10-21,13:20:12.000,295,11020674,12285,0,1729516811,13014.544466619998,81.65916578999895,53459.284374 2024-10-21,13:20:13.000,295,11020706,12325,0,1729516812,13014.537730309989,81.6803131800043,53459.284374 2024-10-21,13:20:14.000,295,11020656,12685,0,1729516813,13014.537730309989,81.66621491999831,53459.24943840001 2024-10-21,13:20:15.000,295,11020726,12765,0,1729516814,13014.557939239989,81.6803131800043,53459.29136112 2024-10-21,13:20:16.000,295,11020698,12525,0,1729516815,13014.510785069993,81.66621491999831,53459.26341264 2024-10-21,13:20:17.000,295,11020660,12565,0,1729516816,13014.510785069993,81.65916578999895,53459.27738688001 2024-10-21,13:20:18.000,295,11020724,12445,0,1729516817,13014.456894589988,81.67326404999767,53459.27738688001 2024-10-21,13:20:19.000,295,11020691,12565,0,1729516818,13014.450158279993,81.63096927000151,53459.24943840001 2024-10-21,13:20:20.000,295,11020682,12525,0,1729516819,13014.470367209993,81.67326404999767,53459.305335360004 2024-10-21,13:20:21.000,295,11020665,12325,0,1729516820,13014.483839829998,81.64506753000023,53459.22148992 2024-10-21,13:20:22.000,295,11020691,12445,0,1729516821,13014.490576139993,81.65211665999959,53459.2145028 2024-10-21,13:20:23.000,295,11020650,12645,0,1729516822,13014.470367209993,81.60982188000344,53459.20052856001 2024-10-21,13:20:24.000,295,11020698,12405,0,1729516823,13014.443421969998,81.6168710100028,53459.186554320004 2024-10-21,13:20:25.000,295,11020651,12605,0,1729516824,13014.477103519988,81.62392014000216,53459.24245128 2024-10-21,13:20:26.000,295,11020666,12725,0,1729516825,13014.450158279993,81.6168710100028,53459.16559296 2024-10-21,13:20:27.000,295,11020720,12685,0,1729516826,13014.456894589988,81.58867448999808,53459.22847704001 2024-10-21,13:20:28.000,295,11020732,12605,0,1729516827,13014.436685659988,81.58162535999872,53459.20052856001 2024-10-21,13:20:29.000,295,11020679,12965,0,1729516828,13014.443421969998,81.59572362000472,53459.20052856001 2024-10-21,13:20:30.000,295,11020743,12765,0,1729516829,13014.429949349993,81.58162535999872,53459.207515680006 2024-10-21,13:20:31.000,295,11020699,12565,0,1729516830,13014.456894589988,81.58867448999808,53459.207515680006 2024-10-21,13:20:32.000,295,11020737,12325,0,1729516831,13014.443421969998,81.56047797000065,53459.20052856001 2024-10-21,13:20:33.000,295,11020712,12525,0,1729516832,13014.450158279993,81.57457622999937,53459.256425520005 2024-10-21,13:20:34.000,295,11020695,12445,0,1729516833,13014.443421969998,81.58162535999872,53459.186554320004 2024-10-21,13:20:35.000,295,11020724,12685,0,1729516834,13014.436685659988,81.60277275000408,53459.19354144 2024-10-21,13:20:36.000,295,11020676,12725,0,1729516835,13014.456894589988,81.57457622999937,53459.22847704001 2024-10-21,13:20:37.000,295,11020740,12565,0,1729516836,13014.436685659988,81.57457622999937,53459.19354144 2024-10-21,13:20:38.000,295,11020695,12485,0,1729516837,13014.429949349993,81.58162535999872,53459.2145028 2024-10-21,13:20:39.000,295,11020728,12485,0,1729516838,13014.416476730003,81.57457622999937,53459.17258008 2024-10-21,13:20:40.000,295,11020681,12525,0,1729516839,13014.416476730003,81.58162535999872,53459.186554320004 2024-10-21,13:20:41.000,295,11020718,12805,0,1729516840,13014.450158279993,81.5675271,53459.158605840006 2024-10-21,13:20:42.000,295,11020726,12645,0,1729516841,13014.483839829998,81.57457622999937,53459.20052856001 2024-10-21,13:20:43.000,295,11020700,12645,0,1729516842,13014.504048759998,81.59572362000472,53459.16559296 2024-10-21,13:20:44.000,295,11020695,12645,0,1729516843,13014.530993999993,81.58867448999808,53459.22847704001 2024-10-21,13:20:45.000,295,11020723,12445,0,1729516844,13014.490576139993,81.65916578999895,53459.22847704001 2024-10-21,13:20:46.000,295,11020777,12365,0,1729516845,13014.497312449988,81.66621491999831,53459.207515680006 2024-10-21,13:20:47.000,295,11020675,12565,0,1729516846,13014.517521379988,81.65916578999895,53459.256425520005 2024-10-21,13:20:48.000,295,11020696,12205,0,1729516847,13014.530993999993,81.67326404999767,53459.22148992 2024-10-21,13:20:49.000,295,11020739,12485,0,1729516848,13014.598357099989,81.69441144000302,53459.22847704001 2024-10-21,13:20:50.000,295,11020700,12605,0,1729516849,13014.564675549998,81.6803131800043,53459.207515680006 2024-10-21,13:20:51.000,295,11020689,12565,0,1729516850,13014.611829719994,81.7155588300011,53459.22148992 2024-10-21,13:20:52.000,295,11020676,12605,0,1729516851,13014.598357099989,81.7155588300011,53459.27039976 2024-10-21,13:20:53.000,295,11020669,12525,0,1729516852,13014.578148169989,81.74375534999854,53459.256425520005 2024-10-21,13:20:54.000,295,11020688,12445,0,1729516853,13014.605093409999,81.75785361000453,53459.284374 2024-10-21,13:20:55.000,295,11020736,12565,0,1729516854,13014.611829719994,81.74375534999854,53459.33328384 2024-10-21,13:20:56.000,295,11020720,12445,0,1729516855,13014.625302339999,81.73670621999918,53459.31232248 2024-10-21,13:20:57.000,295,11020701,12645,0,1729516856,13014.632038649994,81.77195187000325,53459.284374 2024-10-21,13:20:58.000,295,11020725,12565,0,1729516857,13014.672456509994,81.69441144000302,53459.31232248 2024-10-21,13:20:59.000,295,11020691,12525,0,1729516858,13014.645511269999,81.72965708999982,53459.29834824001 2024-10-21,13:21:00.000,295,11020778,12965,0,1729516859,13014.672456509994,81.72965708999982,53459.33328384 2024-10-21,13:21:01.000,295,11020686,12805,0,1729516860,13014.658983889989,81.68736231000366,53459.33328384 2024-10-21,13:21:02.000,295,11020759,12805,0,1729516861,13014.69940174999,81.66621491999831,53459.284374 2024-10-21,13:21:03.000,295,11020708,12605,0,1729516862,13014.69940174999,81.67326404999767,53459.34725808001 2024-10-21,13:21:04.000,295,11020702,12485,0,1729516863,13014.71961067999,81.65211665999959,53459.305335360004 2024-10-21,13:21:05.000,295,11020733,12565,0,1729516864,13014.746555919999,81.66621491999831,53459.375206560006 2024-10-21,13:21:06.000,295,11020699,12485,0,1729516865,13014.753292229994,81.69441144000302,53459.40315504 2024-10-21,13:21:07.000,295,11020700,12645,0,1729516866,13014.80044639999,81.65211665999959,53459.3891808 2024-10-21,13:21:08.000,295,11020706,12805,0,1729516867,13014.80044639999,81.67326404999767,53459.36821944001 2024-10-21,13:21:09.000,295,11020709,12685,0,1729516868,13014.834127949995,81.65211665999959,53459.41014216 2024-10-21,13:21:10.000,295,11020743,12805,0,1729516869,13014.84760057,81.63801840000087,53459.38219368 2024-10-21,13:21:11.000,295,11020693,12325,0,1729516870,13014.894754739995,81.6803131800043,53459.31232248 2024-10-21,13:21:12.000,295,11020677,12605,0,1729516871,13014.94864522,81.70146057000238,53459.375206560006 2024-10-21,13:21:13.000,295,11020726,12605,0,1729516872,13014.90149104999,81.66621491999831,53459.31930960001 2024-10-21,13:21:14.000,295,11020665,12685,0,1729516873,13014.96211783999,81.6803131800043,53459.33328384 2024-10-21,13:21:15.000,295,11020733,12445,0,1729516874,13014.96211783999,81.64506753000023,53459.31232248 2024-10-21,13:21:16.000,295,11020664,12645,0,1729516875,13015.00253569999,81.69441144000302,53459.31930960001 2024-10-21,13:21:17.000,295,11020699,12445,0,1729516876,13014.98232676999,81.68736231000366,53459.29834824001 2024-10-21,13:21:18.000,295,11020697,12285,0,1729516877,13015.016008319995,81.70146057000238,53459.41014216 2024-10-21,13:21:19.000,295,11020653,12445,0,1729516878,13015.016008319995,81.6803131800043,53459.39616792001 2024-10-21,13:21:20.000,295,11020622,12725,0,1729516879,13015.02274462999,81.6803131800043,53459.40315504 2024-10-21,13:21:21.000,295,11020704,12765,0,1729516880,13015.04295355999,81.65916578999895,53459.40315504 2024-10-21,13:21:22.000,295,11020663,12805,0,1729516881,13015.04968987,81.68736231000366,53459.326296720006 2024-10-21,13:21:23.000,295,11020698,12525,0,1729516882,13015.056426179995,81.68736231000366,53459.43110352 2024-10-21,13:21:24.000,295,11020702,12325,0,1729516883,13015.08337141999,81.6803131800043,53459.41712928001 2024-10-21,13:21:25.000,295,11020704,12645,0,1729516884,13015.056426179995,81.65916578999895,53459.375206560006 2024-10-21,13:21:26.000,295,11020698,12525,0,1729516885,13015.076635109996,81.6168710100028,53459.31232248 2024-10-21,13:21:27.000,295,11020679,12485,0,1729516886,13015.0698988,81.58162535999872,53459.36821944001 2024-10-21,13:21:28.000,295,11020656,12405,0,1729516887,13015.036217249995,81.57457622999937,53459.39616792001 2024-10-21,13:21:29.000,295,11020713,12645,0,1729516888,13015.04968987,81.57457622999937,53459.40315504 2024-10-21,13:21:30.000,295,11020697,12525,0,1729516889,13015.04295355999,81.5675271,53459.375206560006 2024-10-21,13:21:31.000,295,11020688,12365,0,1729516890,13015.016008319995,81.58867448999808,53459.44507776001 2024-10-21,13:21:32.000,295,11020653,12725,0,1729516891,13015.016008319995,81.65211665999959,53459.34027096 2024-10-21,13:21:33.000,295,11020698,12445,0,1729516892,13015.02948094,81.60277275000408,53459.39616792001 2024-10-21,13:21:34.000,295,11020689,12645,0,1729516893,13015.036217249995,81.63801840000087,53459.39616792001 2024-10-21,13:21:35.000,295,11020685,12525,0,1729516894,13015.04295355999,81.58867448999808,53459.46603912001 2024-10-21,13:21:36.000,295,11020726,12405,0,1729516895,13015.00927201,81.6168710100028,53459.43809064 2024-10-21,13:21:37.000,295,11020689,12485,0,1729516896,13014.995799389995,81.57457622999937,53459.36821944001 2024-10-21,13:21:38.000,295,11020665,12485,0,1729516897,13014.995799389995,81.63801840000087,53459.38219368 2024-10-21,13:21:39.000,295,11020680,12525,0,1729516898,13014.995799389995,81.64506753000023,53459.41014216 2024-10-21,13:21:40.000,295,11020678,12365,0,1729516899,13014.94190890999,81.64506753000023,53459.41014216 2024-10-21,13:21:41.000,295,11020670,12325,0,1729516900,13014.96885415,81.67326404999767,53459.48001336 2024-10-21,13:21:42.000,295,11020696,12525,0,1729516901,13014.92843629,81.67326404999767,53459.41712928001 2024-10-21,13:21:43.000,295,11020708,12725,0,1729516902,13014.92843629,81.6803131800043,53459.43809064 2024-10-21,13:21:44.000,295,11020655,12765,0,1729516903,13014.92169997999,81.68736231000366,53459.43110352 2024-10-21,13:21:45.000,295,11020706,12485,0,1729516904,13014.88128211999,81.67326404999767,53459.3891808 2024-10-21,13:21:46.000,295,11020749,12405,0,1729516905,13014.854336879995,81.6803131800043,53459.44507776001 2024-10-21,13:21:47.000,295,11020679,12445,0,1729516906,13014.86107318999,81.66621491999831,53459.43809064 2024-10-21,13:21:48.000,295,11020694,12605,0,1729516907,13014.874545809995,81.6803131800043,53459.45206488 2024-10-21,13:21:49.000,295,11020710,12525,0,1729516908,13014.84086425999,81.69441144000302,53459.424116400005 2024-10-21,13:21:50.000,295,11020673,12645,0,1729516909,13014.84086425999,81.67326404999767,53459.48700048001 2024-10-21,13:21:51.000,295,11020694,12325,0,1729516910,13014.84086425999,81.64506753000023,53459.459052 2024-10-21,13:21:52.000,295,11020704,12245,0,1729516911,13014.86107318999,81.62392014000216,53459.424116400005 2024-10-21,13:21:53.000,295,11020715,12605,0,1729516912,13014.894754739995,81.65211665999959,53459.45206488 2024-10-21,13:21:54.000,295,11020716,12485,0,1729516913,13014.894754739995,81.58867448999808,53459.41712928001 2024-10-21,13:21:55.000,295,11020664,12925,0,1729516914,13014.90822736,81.60277275000408,53459.44507776001 2024-10-21,13:21:56.000,295,11020706,12285,0,1729516915,13014.94190890999,81.60982188000344,53459.41712928001 2024-10-21,13:21:57.000,295,11020683,12285,0,1729516916,13014.92843629,81.5675271,53459.39616792001 2024-10-21,13:21:58.000,295,11020697,12445,0,1729516917,13014.995799389995,81.60982188000344,53459.41712928001 2024-10-21,13:21:59.000,295,11020685,12565,0,1729516918,13014.975590459995,81.62392014000216,53459.473026240004 2024-10-21,13:22:00.000,295,11020709,12445,0,1729516919,13015.02274462999,81.59572362000472,53459.424116400005 2024-10-21,13:22:01.000,295,11020662,12445,0,1729516920,13015.04968987,81.59572362000472,53459.43809064 2024-10-21,13:22:02.000,295,11020707,12605,0,1729516921,13015.056426179995,81.62392014000216,53459.48700048001 2024-10-21,13:22:03.000,295,11020683,12605,0,1729516922,13015.09010773,81.6168710100028,53459.43809064 2024-10-21,13:22:04.000,295,11020681,12605,0,1729516923,13015.096844039996,81.60277275000408,53459.3891808 2024-10-21,13:22:05.000,295,11020679,12485,0,1729516924,13015.0698988,81.66621491999831,53459.41712928001 2024-10-21,13:22:06.000,295,11020683,12605,0,1729516925,13015.06316248999,81.63801840000087,53459.424116400005 2024-10-21,13:22:07.000,295,11020694,12445,0,1729516926,13015.08337141999,81.6168710100028,53459.43809064 2024-10-21,13:22:08.000,295,11020673,12685,0,1729516927,13015.06316248999,81.62392014000216,53459.45206488 2024-10-21,13:22:09.000,295,11020674,12525,0,1729516928,13015.09010773,81.6168710100028,53459.45206488 2024-10-21,13:22:10.000,295,11020691,12365,0,1729516929,13015.02948094,81.60982188000344,53459.50097472 2024-10-21,13:22:11.000,295,11020687,12405,0,1729516930,13015.04295355999,81.59572362000472,53459.48700048001 2024-10-21,13:22:12.000,295,11020673,12445,0,1729516931,13015.016008319995,81.60982188000344,53459.50097472 2024-10-21,13:22:13.000,295,11020712,12725,0,1729516932,13015.02948094,81.62392014000216,53459.459052 2024-10-21,13:22:14.000,295,11020681,12605,0,1729516933,13015.00927201,81.58867448999808,53459.48700048001 2024-10-21,13:22:15.000,295,11020679,12485,0,1729516934,13015.016008319995,81.58867448999808,53459.48700048001 2024-10-21,13:22:16.000,295,11020691,12485,0,1729516935,13015.00927201,81.60982188000344,53459.50796184 2024-10-21,13:22:17.000,295,11020703,12445,0,1729516936,13014.94864522,81.55342884000129,53459.50097472 2024-10-21,13:22:18.000,295,11020686,12605,0,1729516937,13014.955381529995,81.55342884000129,53459.50097472 2024-10-21,13:22:19.000,295,11020674,12645,0,1729516938,13014.94190890999,81.51818319000449,53459.459052 2024-10-21,13:22:20.000,295,11020706,12445,0,1729516939,13014.96211783999,81.51818319000449,53459.493987600006 2024-10-21,13:22:21.000,295,11020627,12645,0,1729516940,13014.935172599995,81.51113405999786,53459.48001336 2024-10-21,13:22:22.000,295,11020706,12525,0,1729516941,13014.94864522,81.51113405999786,53459.45206488 2024-10-21,13:22:23.000,295,11020716,12445,0,1729516942,13014.914963669995,81.47588841000106,53459.493987600006 2024-10-21,13:22:24.000,295,11020752,12485,0,1729516943,13014.90149104999,81.48293754000042,53459.51494896001 2024-10-21,13:22:25.000,295,11020656,12725,0,1729516944,13014.90149104999,81.48998666999978,53459.44507776001 2024-10-21,13:22:26.000,295,11020688,12805,0,1729516945,13014.92169997999,81.45474102000298,53459.48700048001 2024-10-21,13:22:27.000,295,11020730,12445,0,1729516946,13014.82739164,81.45474102000298,53459.48001336 2024-10-21,13:22:28.000,295,11020669,12565,0,1729516947,13014.854336879995,81.41949536999891,53459.43110352 2024-10-21,13:22:29.000,295,11020707,12525,0,1729516948,13014.854336879995,81.41244623999955,53459.45206488 2024-10-21,13:22:30.000,295,11020676,12325,0,1729516949,13014.86107318999,81.39834798000084,53459.459052 2024-10-21,13:22:31.000,295,11020681,12565,0,1729516950,13014.8678095,81.39129885000148,53459.40315504 2024-10-21,13:22:32.000,295,11020688,12645,0,1729516951,13014.86107318999,81.35605320000468,53459.43809064 2024-10-21,13:22:33.000,295,11020660,12325,0,1729516952,13014.854336879995,81.35605320000468,53459.45206488 2024-10-21,13:22:34.000,295,11020709,12805,0,1729516953,13014.793710089994,81.3701514600034,53459.48700048001 2024-10-21,13:22:35.000,295,11020706,12645,0,1729516954,13014.793710089994,81.33490580999933,53459.48700048001 2024-10-21,13:22:36.000,295,11020695,12805,0,1729516955,13014.773501159994,81.31375842000125,53459.43809064 2024-10-21,13:22:37.000,295,11020693,12645,0,1729516956,13014.753292229994,81.31375842000125,53459.459052 2024-10-21,13:22:38.000,295,11020652,12485,0,1729516957,13014.753292229994,81.33490580999933,53459.46603912001 2024-10-21,13:22:39.000,295,11020704,12685,0,1729516958,13014.753292229994,81.29261103000317,53459.40315504 2024-10-21,13:22:40.000,295,11020725,12685,0,1729516959,13014.71961067999,81.29966016000253,53459.48001336 2024-10-21,13:22:41.000,295,11020721,12645,0,1729516960,13014.706138059999,81.31375842000125,53459.424116400005 2024-10-21,13:22:42.000,295,11020717,12605,0,1729516961,13014.67919281999,81.29966016000253,53459.40315504 2024-10-21,13:22:43.000,295,11020718,12645,0,1729516962,13014.665720199999,81.29966016000253,53459.43110352 2024-10-21,13:22:44.000,295,11020746,12965,0,1729516963,13014.652247579994,81.30670929000189,53459.48001336 2024-10-21,13:22:45.000,295,11020710,12485,0,1729516964,13014.638774959989,81.32785667999997,53459.45206488 2024-10-21,13:22:46.000,295,11020705,12605,0,1729516965,13014.632038649994,81.31375842000125,53459.43809064 2024-10-21,13:22:47.000,295,11020729,12605,0,1729516966,13014.658983889989,81.32785667999997,53459.51494896001 2024-10-21,13:22:48.000,295,11020688,12725,0,1729516967,13014.672456509994,81.30670929000189,53459.46603912001 2024-10-21,13:22:49.000,295,11020701,12605,0,1729516968,13014.638774959989,81.31375842000125,53459.459052 2024-10-21,13:22:50.000,295,11020701,12365,0,1729516969,13014.605093409999,81.32785667999997,53459.43110352 2024-10-21,13:22:51.000,295,11020728,12285,0,1729516970,13014.645511269999,81.32080755000061,53459.48001336 2024-10-21,13:22:52.000,295,11020708,12405,0,1729516971,13014.658983889989,81.27851277000445,53459.459052 2024-10-21,13:22:53.000,295,11020730,12725,0,1729516972,13014.638774959989,81.30670929000189,53459.473026240004 2024-10-21,13:22:54.000,295,11020692,12645,0,1729516973,13014.685929129999,81.32785667999997,53459.51494896001 2024-10-21,13:22:55.000,295,11020653,12565,0,1729516974,13014.685929129999,81.29261103000317,53459.493987600006 2024-10-21,13:22:56.000,295,11020713,12605,0,1729516975,13014.645511269999,81.27851277000445,53459.493987600006 2024-10-21,13:22:57.000,295,11020635,12405,0,1729516976,13014.67919281999,81.27851277000445,53459.50097472 2024-10-21,13:22:58.000,295,11020707,12605,0,1729516977,13014.67919281999,81.25031624999974,53459.48700048001 2024-10-21,13:22:59.000,295,11020714,12485,0,1729516978,13014.67919281999,81.23621799000102,53459.51494896001 2024-10-21,13:23:00.000,295,11020715,12485,0,1729516979,13014.706138059999,81.20802147000359,53459.50097472 2024-10-21,13:23:01.000,295,11020702,12445,0,1729516980,13014.67919281999,81.1586775600008,53459.5289232 2024-10-21,13:23:02.000,295,11020642,12725,0,1729516981,13014.71961067999,81.18687407999823,53459.50097472 2024-10-21,13:23:03.000,295,11020685,12525,0,1729516982,13014.71961067999,81.14457930000208,53459.51494896001 2024-10-21,13:23:04.000,295,11020670,12725,0,1729516983,13014.712874369994,81.109333649998,53459.473026240004 2024-10-21,13:23:05.000,295,11020725,12605,0,1729516984,13014.76002853999,81.13048104000336,53459.50796184 2024-10-21,13:23:06.000,295,11020653,12805,0,1729516985,13014.80044639999,81.109333649998,53459.50097472 2024-10-21,13:23:07.000,295,11020703,12565,0,1729516986,13014.746555919999,81.109333649998,53459.521936080004 2024-10-21,13:23:08.000,295,11020684,12725,0,1729516987,13014.78697378,81.08113713000057,53459.55687168 2024-10-21,13:23:09.000,295,11020694,12565,0,1729516988,13014.76676485,81.06703887000185,53459.473026240004 2024-10-21,13:23:10.000,295,11020708,12605,0,1729516989,13014.813919019995,81.08113713000057,53459.521936080004 2024-10-21,13:23:11.000,295,11020715,12645,0,1729516990,13014.76676485,81.06703887000185,53459.521936080004 2024-10-21,13:23:12.000,295,11020657,12645,0,1729516991,13014.793710089994,81.10228451999865,53459.5289232 2024-10-21,13:23:13.000,295,11020695,12525,0,1729516992,13014.80044639999,81.04589148000377,53459.54988456 2024-10-21,13:23:14.000,295,11020664,12765,0,1729516993,13014.78023746999,81.06703887000185,53459.57084592 2024-10-21,13:23:15.000,295,11020658,12605,0,1729516994,13014.82739164,81.03179321999778,53459.493987600006 2024-10-21,13:23:16.000,295,11020677,12645,0,1729516995,13014.854336879995,81.04589148000377,53459.50796184 2024-10-21,13:23:17.000,295,11020689,12605,0,1729516996,13014.874545809995,81.03179321999778,53459.51494896001 2024-10-21,13:23:18.000,295,11020718,12525,0,1729516997,13014.88801843,80.95425279000483,53459.53591032001 2024-10-21,13:23:19.000,295,11020671,12765,0,1729516998,13014.88128211999,80.98244931000227,53459.55687168 2024-10-21,13:23:20.000,295,11020691,12605,0,1729516999,13014.894754739995,81.00359670000034,53459.542897440006 2024-10-21,13:23:21.000,295,11020737,12525,0,1729517000,13014.90822736,81.01769495999906,53459.57783304 2024-10-21,13:23:22.000,295,11020715,12645,0,1729517001,13014.90822736,81.02474408999842,53459.54988456 2024-10-21,13:23:23.000,295,11020668,12445,0,1729517002,13014.90149104999,80.96835105000355,53459.542897440006 2024-10-21,13:23:24.000,295,11020676,12605,0,1729517003,13014.935172599995,80.94015452999884,53459.54988456 2024-10-21,13:23:25.000,295,11020745,12605,0,1729517004,13014.90149104999,80.93310539999948,53459.58482016001 2024-10-21,13:23:26.000,295,11020718,12565,0,1729517005,13014.92169997999,80.91900714000076,53459.5987944 2024-10-21,13:23:27.000,295,11020707,12445,0,1729517006,13014.94864522,80.94015452999884,53459.57084592 2024-10-21,13:23:28.000,295,11020726,12445,0,1729517007,13014.94190890999,80.8767123600046,53459.57084592 2024-10-21,13:23:29.000,295,11020689,12565,0,1729517008,13014.92843629,80.89785975000268,53459.63373000001 2024-10-21,13:23:30.000,295,11020704,12725,0,1729517009,13014.90149104999,80.86261409999861,53459.591807280005 2024-10-21,13:23:31.000,295,11020705,12645,0,1729517010,13014.894754739995,80.85556496999925,53459.661678480006 2024-10-21,13:23:32.000,295,11020662,12805,0,1729517011,13014.894754739995,80.82736845000181,53459.57783304 2024-10-21,13:23:33.000,295,11020703,12725,0,1729517012,13014.88128211999,80.82031932000245,53459.591807280005 2024-10-21,13:23:34.000,295,11020757,12525,0,1729517013,13014.90149104999,80.80622106000374,53459.640717120004 2024-10-21,13:23:35.000,295,11020711,12605,0,1729517014,13014.88801843,80.7639262800003,53459.67565272 2024-10-21,13:23:36.000,295,11020699,12645,0,1729517015,13014.914963669995,80.72868063000351,53459.62674288 2024-10-21,13:23:37.000,295,11020709,12645,0,1729517016,13014.88801843,80.70753323999816,53459.63373000001 2024-10-21,13:23:38.000,295,11020730,12565,0,1729517017,13014.92843629,80.69343497999944,53459.6686656 2024-10-21,13:23:39.000,295,11020711,12525,0,1729517018,13014.90149104999,80.69343497999944,53459.6686656 2024-10-21,13:23:40.000,295,11020757,12085,0,1729517019,13014.90149104999,80.65818933000264,53459.62674288 2024-10-21,13:23:41.000,295,11020736,12645,0,1729517020,13014.935172599995,80.6017962900005,53459.64770424 2024-10-21,13:23:42.000,295,11020692,12405,0,1729517021,13014.90822736,80.62999280999793,53459.640717120004 2024-10-21,13:23:43.000,295,11020704,12565,0,1729517022,13014.92843629,80.59474716000113,53459.64770424 2024-10-21,13:23:44.000,295,11020719,12725,0,1729517023,13014.92843629,80.58064890000242,53459.64770424 2024-10-21,13:23:45.000,295,11020710,12565,0,1729517024,13014.94190890999,80.57359977000306,53459.640717120004 2024-10-21,13:23:46.000,295,11020713,12605,0,1729517025,13014.914963669995,80.58064890000242,53459.67565272 2024-10-21,13:23:47.000,295,11020648,12405,0,1729517026,13014.92169997999,80.5665506400037,53459.640717120004 2024-10-21,13:23:48.000,295,11020734,12605,0,1729517027,13014.894754739995,80.53835411999898,53459.661678480006 2024-10-21,13:23:49.000,295,11020732,12605,0,1729517028,13014.88128211999,80.55950151000434,53459.63373000001 2024-10-21,13:23:50.000,295,11020728,12285,0,1729517029,13014.874545809995,80.52425586000027,53459.65469136001 2024-10-21,13:23:51.000,295,11020716,12245,0,1729517030,13014.88801843,80.53130498999963,53459.67565272 2024-10-21,13:23:52.000,295,11020718,12525,0,1729517031,13014.914963669995,80.51015760000155,53459.661678480006 2024-10-21,13:23:53.000,295,11020702,12405,0,1729517032,13014.90149104999,80.55950151000434,53459.661678480006 2024-10-21,13:23:54.000,295,11020715,12485,0,1729517033,13014.854336879995,80.53835411999898,53459.65469136001 2024-10-21,13:23:55.000,295,11020725,12205,0,1729517034,13014.834127949995,80.53835411999898,53459.640717120004 2024-10-21,13:23:56.000,295,11020722,12685,0,1729517035,13014.82065532999,80.51720673000091,53459.689626960004 2024-10-21,13:23:57.000,295,11020715,12405,0,1729517036,13014.78697378,80.48901021000347,53459.63373000001 2024-10-21,13:23:58.000,295,11020713,12525,0,1729517037,13014.793710089994,80.48196108000411,53459.61975576 2024-10-21,13:23:59.000,295,11020702,12685,0,1729517038,13014.82065532999,80.46786281999812,53459.63373000001 2024-10-21,13:24:00.000,295,11020667,12365,0,1729517039,13014.78023746999,80.46081368999876,53459.63373000001 2024-10-21,13:24:01.000,295,11020658,12405,0,1729517040,13014.773501159994,80.43261717000132,53459.591807280005 2024-10-21,13:24:02.000,295,11020749,12285,0,1729517041,13014.76676485,80.4185189100026,53459.640717120004 2024-10-21,13:24:03.000,295,11020690,12445,0,1729517042,13014.773501159994,80.41146978000324,53459.57783304 2024-10-21,13:24:04.000,295,11020740,12605,0,1729517043,13014.71961067999,80.40442065000389,53459.62674288 2024-10-21,13:24:05.000,295,11020708,12285,0,1729517044,13014.706138059999,80.4185189100026,53459.57783304 2024-10-21,13:24:06.000,295,11020714,12845,0,1729517045,13014.69940174999,80.36917499999981,53459.61276864001 2024-10-21,13:24:07.000,295,11020735,12805,0,1729517046,13014.685929129999,80.36917499999981,53459.55687168 2024-10-21,13:24:08.000,295,11020736,12405,0,1729517047,13014.672456509994,80.36212587000045,53459.591807280005 2024-10-21,13:24:09.000,295,11020696,12645,0,1729517048,13014.645511269999,80.37622412999917,53459.591807280005 2024-10-21,13:24:10.000,295,11020675,12365,0,1729517049,13014.685929129999,80.3057328299983,53459.61975576 2024-10-21,13:24:11.000,295,11020713,12565,0,1729517050,13014.67919281999,80.32688022000366,53459.5987944 2024-10-21,13:24:12.000,295,11020676,12525,0,1729517051,13014.672456509994,80.29868369999895,53459.58482016001 2024-10-21,13:24:13.000,295,11020699,12605,0,1729517052,13014.638774959989,80.28458544000023,53459.62674288 2024-10-21,13:24:14.000,295,11020680,12485,0,1729517053,13014.638774959989,80.28458544000023,53459.60578152 2024-10-21,13:24:15.000,295,11020702,12845,0,1729517054,13014.618566029989,80.27753631000087,53459.61276864001 2024-10-21,13:24:16.000,295,11020716,12405,0,1729517055,13014.638774959989,80.26343805000215,53459.58482016001 2024-10-21,13:24:17.000,295,11020733,12125,0,1729517056,13014.598357099989,80.27753631000087,53459.521936080004 2024-10-21,13:24:18.000,295,11020703,12685,0,1729517057,13014.625302339999,80.24933979000343,53459.591807280005 2024-10-21,13:24:19.000,295,11020689,12565,0,1729517058,13014.557939239989,80.26343805000215,53459.57783304 2024-10-21,13:24:20.000,295,11020685,12245,0,1729517059,13014.578148169989,80.22114326999872,53459.54988456 2024-10-21,13:24:21.000,295,11020730,12685,0,1729517060,13014.557939239989,80.22819239999808,53459.57783304 2024-10-21,13:24:22.000,295,11020770,12805,0,1729517061,13014.564675549998,80.24229066000407,53459.57084592 2024-10-21,13:24:23.000,295,11020687,12565,0,1729517062,13014.564675549998,80.22819239999808,53459.591807280005 2024-10-21,13:24:24.000,295,11020735,12805,0,1729517063,13014.557939239989,80.22819239999808,53459.5987944 2024-10-21,13:24:25.000,295,11020675,12405,0,1729517064,13014.544466619998,80.21409413999936,53459.61276864001 2024-10-21,13:24:26.000,295,11020689,12805,0,1729517065,13014.544466619998,80.22819239999808,53459.640717120004 2024-10-21,13:24:27.000,295,11020682,12285,0,1729517066,13014.524257689998,80.24229066000407,53459.57783304 2024-10-21,13:24:28.000,295,11020704,12245,0,1729517067,13014.551202929993,80.22114326999872,53459.60578152 2024-10-21,13:24:29.000,295,11020687,12525,0,1729517068,13014.510785069993,80.20704501,53459.6686656 2024-10-21,13:24:30.000,295,11020707,12565,0,1729517069,13014.504048759998,80.20704501,53459.5987944 2024-10-21,13:24:31.000,295,11020699,12525,0,1729517070,13014.477103519988,80.17884849000257,53459.63373000001 2024-10-21,13:24:32.000,295,11020689,12645,0,1729517071,13014.483839829998,80.21409413999936,53459.640717120004 2024-10-21,13:24:33.000,295,11020686,12445,0,1729517072,13014.490576139993,80.23524153000471,53459.64770424 2024-10-21,13:24:34.000,295,11020682,12285,0,1729517073,13014.450158279993,80.20704501,53459.591807280005 2024-10-21,13:24:35.000,295,11020656,12285,0,1729517074,13014.463630899998,80.21409413999936,53459.58482016001 2024-10-21,13:24:36.000,295,11020698,12605,0,1729517075,13014.443421969998,80.21409413999936,53459.61975576 2024-10-21,13:24:37.000,295,11020700,12285,0,1729517076,13014.416476730003,80.24933979000343,53459.64770424 2024-10-21,13:24:38.000,295,11020671,12485,0,1729517077,13014.450158279993,80.22819239999808,53459.60578152 2024-10-21,13:24:39.000,295,11020747,12565,0,1729517078,13014.456894589988,80.22114326999872,53459.640717120004 2024-10-21,13:24:40.000,295,11020701,12405,0,1729517079,13014.429949349993,80.21409413999936,53459.5987944 2024-10-21,13:24:41.000,295,11020686,12045,0,1729517080,13014.423213039998,80.19294675000128,53459.61975576 2024-10-21,13:24:42.000,295,11020702,12525,0,1729517081,13014.396267800003,80.1717993600032,53459.61975576 2024-10-21,13:24:43.000,295,11020679,12445,0,1729517082,13014.423213039998,80.18589762000192,53459.5987944 2024-10-21,13:24:44.000,295,11020680,12645,0,1729517083,13014.436685659988,80.18589762000192,53459.63373000001 2024-10-21,13:24:45.000,295,11020648,12405,0,1729517084,13014.416476730003,80.15770110000449,53459.60578152 2024-10-21,13:24:46.000,295,11020709,12805,0,1729517085,13014.396267800003,80.1717993600032,53459.57084592 2024-10-21,13:24:47.000,295,11020736,12445,0,1729517086,13014.429949349993,80.11540632000106,53459.61975576 2024-10-21,13:24:48.000,295,11020647,12485,0,1729517087,13014.416476730003,80.08016067000426,53459.57084592 2024-10-21,13:24:49.000,295,11020713,12805,0,1729517088,13014.429949349993,80.09425893000298,53459.64770424 2024-10-21,13:24:50.000,295,11020704,12725,0,1729517089,13014.376058870002,80.09425893000298,53459.61975576 2024-10-21,13:24:51.000,295,11020678,12645,0,1729517090,13014.362586249998,80.10130806000234,53459.5987944 2024-10-21,13:24:52.000,295,11020654,12765,0,1729517091,13014.369322559993,80.05196414999955,53459.55687168 2024-10-21,13:24:53.000,295,11020684,12405,0,1729517092,13014.389531489993,80.03081676000147,53459.61975576 2024-10-21,13:24:54.000,295,11020684,12645,0,1729517093,13014.335641010002,80.03081676000147,53459.55687168 2024-10-21,13:24:55.000,295,11020665,12645,0,1729517094,13014.315432080002,79.99557111000468,53459.5289232 2024-10-21,13:24:56.000,295,11020704,12605,0,1729517095,13014.295223150002,79.98852197999804,53459.60578152 2024-10-21,13:24:57.000,295,11020707,12365,0,1729517096,13014.268277909992,79.96737458999996,53459.57084592 2024-10-21,13:24:58.000,295,11020655,12445,0,1729517097,13014.248068979992,79.95327633000124,53459.60578152 2024-10-21,13:24:59.000,295,11020705,12645,0,1729517098,13014.241332669997,79.95327633000124,53459.56385880001 2024-10-21,13:25:00.000,295,11020641,12725,0,1729517099,13014.207651119992,79.94622720000189,53459.55687168 2024-10-21,13:25:01.000,295,11020702,12605,0,1729517100,13014.214387430002,79.9603254600006,53459.591807280005 2024-10-21,13:25:02.000,295,11020686,12525,0,1729517101,13014.214387430002,79.91803068000445,53459.5987944 2024-10-21,13:25:03.000,295,11020697,12605,0,1729517102,13014.180705879997,79.90393241999845,53459.56385880001 2024-10-21,13:25:04.000,295,11020717,12645,0,1729517103,13014.160496949997,79.87573590000102,53459.56385880001 2024-10-21,13:25:05.000,295,11020647,12485,0,1729517104,13014.140288019997,79.93212894000317,53459.57783304 2024-10-21,13:25:06.000,295,11020669,12285,0,1729517105,13014.126815399992,79.91098154999781,53459.55687168 2024-10-21,13:25:07.000,295,11020717,12405,0,1729517106,13014.086397539992,79.93917807000253,53459.542897440006 2024-10-21,13:25:08.000,295,11020661,12205,0,1729517107,13014.093133850001,79.95327633000124,53459.55687168 2024-10-21,13:25:09.000,295,11020696,12605,0,1729517108,13014.072924920001,79.94622720000189,53459.50097472 2024-10-21,13:25:10.000,295,11020669,12365,0,1729517109,13014.025770749991,79.98147284999868,53459.55687168 2024-10-21,13:25:11.000,295,11020693,12485,0,1729517110,13013.992089200001,80.00262024000403,53459.50796184 2024-10-21,13:25:12.000,295,11020689,12445,0,1729517111,13013.958407649996,79.98852197999804,53459.53591032001 2024-10-21,13:25:13.000,295,11020667,12805,0,1729517112,13013.924726099991,80.05196414999955,53459.56385880001 2024-10-21,13:25:14.000,295,11020679,12245,0,1729517113,13013.917989789996,80.0096693700034,53459.591807280005 2024-10-21,13:25:15.000,295,11020635,12285,0,1729517114,13013.917989789996,80.0096693700034,53459.51494896001 2024-10-21,13:25:16.000,295,11020682,12525,0,1729517115,13013.88430823999,80.03081676000147,53459.5289232 2024-10-21,13:25:17.000,295,11020706,12925,0,1729517116,13013.84389037999,80.05196414999955,53459.542897440006 2024-10-21,13:25:18.000,295,11020743,12645,0,1729517117,13013.83041776,80.03081676000147,53459.57084592 2024-10-21,13:25:19.000,295,11020718,12605,0,1729517118,13013.80347251999,80.05196414999955,53459.48001336 2024-10-21,13:25:20.000,295,11020667,12285,0,1729517119,13013.776527279995,80.05901327999891,53459.45206488 2024-10-21,13:25:21.000,295,11020683,12445,0,1729517120,13013.76305465999,80.04491502000019,53459.50796184 2024-10-21,13:25:22.000,295,11020679,12285,0,1729517121,13013.736109419995,80.0096693700034,53459.46603912001 2024-10-21,13:25:23.000,295,11020688,12485,0,1729517122,13013.756318349995,80.0096693700034,53459.459052 2024-10-21,13:25:24.000,295,11020679,12845,0,1729517123,13013.76305465999,80.03081676000147,53459.45206488 2024-10-21,13:25:25.000,295,11020630,12445,0,1729517124,13013.74284572999,80.02376763000211,53459.473026240004 2024-10-21,13:25:26.000,295,11020701,12645,0,1729517125,13013.776527279995,80.00262024000403,53459.48001336 2024-10-21,13:25:27.000,295,11020668,12525,0,1729517126,13013.80347251999,80.05901327999891,53459.48001336 2024-10-21,13:25:28.000,295,11020704,12605,0,1729517127,13013.796736209995,80.05196414999955,53459.43110352 2024-10-21,13:25:29.000,295,11020637,12765,0,1729517128,13013.81020883,80.0731115400049,53459.50796184 2024-10-21,13:25:30.000,295,11020642,12725,0,1729517129,13013.82368144999,80.08720980000362,53459.50796184 2024-10-21,13:25:31.000,295,11020651,12565,0,1729517130,13013.80347251999,80.11540632000106,53459.51494896001 2024-10-21,13:25:32.000,295,11020712,12525,0,1729517131,13013.87083562,80.13655370999913,53459.55687168 2024-10-21,13:25:33.000,295,11020717,12685,0,1729517132,13013.816945139995,80.15065196999785,53459.50796184 2024-10-21,13:25:34.000,295,11020675,12525,0,1729517133,13013.86409930999,80.1436028399985,53459.50796184 2024-10-21,13:25:35.000,295,11020740,12685,0,1729517134,13013.86409930999,80.17884849000257,53459.51494896001 2024-10-21,13:25:36.000,295,11020692,12605,0,1729517135,13013.90451716999,80.21409413999936,53459.50796184 2024-10-21,13:25:37.000,295,11020725,12485,0,1729517136,13013.944935029991,80.19999588000064,53459.5289232 2024-10-21,13:25:38.000,295,11020703,12565,0,1729517137,13013.97188027,80.24229066000407,53459.53591032001 2024-10-21,13:25:39.000,295,11020707,12565,0,1729517138,13013.998825509996,80.20704501,53459.51494896001 2024-10-21,13:25:40.000,295,11020672,12565,0,1729517139,13014.005561819991,80.24229066000407,53459.56385880001 2024-10-21,13:25:41.000,295,11020681,12365,0,1729517140,13014.012298130001,80.23524153000471,53459.53591032001 2024-10-21,13:25:42.000,295,11020717,12605,0,1729517141,13014.039243369996,80.23524153000471,53459.57783304 2024-10-21,13:25:43.000,295,11020679,12405,0,1729517142,13014.059452299996,80.20704501,53459.56385880001 2024-10-21,13:25:44.000,295,11020717,12485,0,1729517143,13014.052715990001,80.24229066000407,53459.61975576 2024-10-21,13:25:45.000,295,11020665,12565,0,1729517144,13014.059452299996,80.26343805000215,53459.5987944 2024-10-21,13:25:46.000,295,11020721,12485,0,1729517145,13014.052715990001,80.23524153000471,53459.542897440006 2024-10-21,13:25:47.000,295,11020712,12645,0,1729517146,13014.079661229996,80.21409413999936,53459.56385880001 2024-10-21,13:25:48.000,295,11020693,12525,0,1729517147,13014.079661229996,80.20704501,53459.57084592 2024-10-21,13:25:49.000,295,11020714,12445,0,1729517148,13014.106606469992,80.20704501,53459.60578152 2024-10-21,13:25:50.000,295,11020713,12325,0,1729517149,13014.160496949997,80.20704501,53459.56385880001 2024-10-21,13:25:51.000,295,11020697,12485,0,1729517150,13014.167233259992,80.19294675000128,53459.61975576 2024-10-21,13:25:52.000,295,11020687,12285,0,1729517151,13014.187442189992,80.19999588000064,53459.63373000001 2024-10-21,13:25:53.000,295,11020719,12565,0,1729517152,13014.167233259992,80.19999588000064,53459.61975576 2024-10-21,13:25:54.000,295,11020728,12805,0,1729517153,13014.194178500002,80.21409413999936,53459.57783304 2024-10-21,13:25:55.000,295,11020705,12565,0,1729517154,13014.200914809997,80.19294675000128,53459.57084592 2024-10-21,13:25:56.000,295,11020705,12725,0,1729517155,13014.254805290002,80.1717993600032,53459.61975576 2024-10-21,13:25:57.000,295,11020734,12485,0,1729517156,13014.261541599997,80.17884849000257,53459.5987944 2024-10-21,13:25:58.000,295,11020733,12525,0,1729517157,13014.241332669997,80.21409413999936,53459.591807280005 2024-10-21,13:25:59.000,295,11020715,12685,0,1729517158,13014.248068979992,80.20704501,53459.62674288 2024-10-21,13:26:00.000,295,11020725,12285,0,1729517159,13014.275014220002,80.19999588000064,53459.60578152 2024-10-21,13:26:01.000,295,11020648,12365,0,1729517160,13014.254805290002,80.20704501,53459.60578152 2024-10-21,13:26:02.000,295,11020689,12525,0,1729517161,13014.275014220002,80.22819239999808,53459.640717120004 2024-10-21,13:26:03.000,295,11020688,12525,0,1729517162,13014.248068979992,80.20704501,53459.61975576 2024-10-21,13:26:04.000,295,11020749,12285,0,1729517163,13014.180705879997,80.24229066000407,53459.61276864001 2024-10-21,13:26:05.000,295,11020695,12845,0,1729517164,13014.194178500002,80.24229066000407,53459.6686656 2024-10-21,13:26:06.000,295,11020685,12605,0,1729517165,13014.147024329992,80.22819239999808,53459.61276864001 2024-10-21,13:26:07.000,295,11020716,12725,0,1729517166,13014.194178500002,80.24933979000343,53459.70360120001 2024-10-21,13:26:08.000,295,11020721,12565,0,1729517167,13014.187442189992,80.27753631000087,53459.65469136001 2024-10-21,13:26:09.000,295,11020691,12685,0,1729517168,13014.120079089997,80.24933979000343,53459.67565272 2024-10-21,13:26:10.000,295,11020705,12525,0,1729517169,13014.093133850001,80.26343805000215,53459.64770424 2024-10-21,13:26:11.000,295,11020664,12525,0,1729517170,13014.059452299996,80.26343805000215,53459.661678480006 2024-10-21,13:26:12.000,295,11020666,12605,0,1729517171,13014.059452299996,80.28458544000023,53459.68263984001 2024-10-21,13:26:13.000,295,11020696,12445,0,1729517172,13014.025770749991,80.27048718000151,53459.6686656 2024-10-21,13:26:14.000,295,11020667,12565,0,1729517173,13014.039243369996,80.29868369999895,53459.6686656 2024-10-21,13:26:15.000,295,11020757,12765,0,1729517174,13013.992089200001,80.29163456999959,53459.69661408 2024-10-21,13:26:16.000,295,11020663,12445,0,1729517175,13013.992089200001,80.3057328299983,53459.6686656 2024-10-21,13:26:17.000,295,11020710,12365,0,1729517176,13013.978616579996,80.31278195999766,53459.661678480006 2024-10-21,13:26:18.000,295,11020735,12525,0,1729517177,13013.95167134,80.38327325999853,53459.65469136001 2024-10-21,13:26:19.000,295,11020660,12485,0,1729517178,13013.95167134,80.37622412999917,53459.661678480006 2024-10-21,13:26:20.000,295,11020696,12645,0,1729517179,13013.924726099991,80.36917499999981,53459.6686656 2024-10-21,13:26:21.000,295,11020710,12605,0,1729517180,13013.91125348,80.38327325999853,53459.62674288 2024-10-21,13:26:22.000,295,11020655,12565,0,1729517181,13013.88430823999,80.4537645599994,53459.61975576 2024-10-21,13:26:23.000,295,11020680,12685,0,1729517182,13013.91125348,80.43966630000068,53459.661678480006 2024-10-21,13:26:24.000,295,11020745,12365,0,1729517183,13013.91125348,80.46081368999876,53459.61276864001 2024-10-21,13:26:25.000,295,11020734,12565,0,1729517184,13013.90451716999,80.44671543000004,53459.62674288 2024-10-21,13:26:26.000,295,11020706,12885,0,1729517185,13013.944935029991,80.4537645599994,53459.64770424 2024-10-21,13:26:27.000,295,11020693,12525,0,1729517186,13013.944935029991,80.46786281999812,53459.61276864001 2024-10-21,13:26:28.000,295,11020678,12285,0,1729517187,13013.924726099991,80.49605934000283,53459.591807280005 2024-10-21,13:26:29.000,295,11020679,12325,0,1729517188,13013.97188027,80.50310847000219,53459.640717120004 2024-10-21,13:26:30.000,295,11020671,12645,0,1729517189,13013.95167134,80.48196108000411,53459.640717120004 2024-10-21,13:26:31.000,295,11020638,12765,0,1729517190,13013.978616579996,80.46786281999812,53459.61975576 2024-10-21,13:26:32.000,295,11020643,12565,0,1729517191,13013.97188027,80.48901021000347,53459.61276864001 2024-10-21,13:26:33.000,295,11020688,12485,0,1729517192,13013.998825509996,80.48901021000347,53459.67565272 2024-10-21,13:26:34.000,295,11020715,12445,0,1729517193,13014.005561819991,80.50310847000219,53459.70360120001 2024-10-21,13:26:35.000,295,11020702,12525,0,1729517194,13014.005561819991,80.48901021000347,53459.60578152 2024-10-21,13:26:36.000,295,11020723,12685,0,1729517195,13013.992089200001,80.5524523799977,53459.58482016001 2024-10-21,13:26:37.000,295,11020678,12485,0,1729517196,13014.032507060001,80.55950151000434,53459.61276864001 2024-10-21,13:26:38.000,295,11020730,12445,0,1729517197,13014.005561819991,80.5665506400037,53459.521936080004 2024-10-21,13:26:39.000,295,11020682,12685,0,1729517198,13014.039243369996,80.59474716000113,53459.57783304 2024-10-21,13:26:40.000,295,11020728,12525,0,1729517199,13014.032507060001,80.5665506400037,53459.61975576 2024-10-21,13:26:41.000,295,11020659,12525,0,1729517200,13014.039243369996,80.5665506400037,53459.60578152 2024-10-21,13:26:42.000,295,11020693,12405,0,1729517201,13014.059452299996,80.54540324999834,53459.54988456 2024-10-21,13:26:43.000,295,11020696,12605,0,1729517202,13014.059452299996,80.58769803000177,53459.54988456 2024-10-21,13:26:44.000,295,11020647,12605,0,1729517203,13014.039243369996,80.62294367999857,53459.57084592 2024-10-21,13:26:45.000,295,11020736,12485,0,1729517204,13014.012298130001,80.58064890000242,53459.58482016001 2024-10-21,13:26:46.000,295,11020696,12805,0,1729517205,13013.998825509996,80.61589454999921,53459.57783304 2024-10-21,13:26:47.000,295,11020700,12725,0,1729517206,13014.032507060001,80.60884541999985,53459.57783304 2024-10-21,13:26:48.000,295,11020660,12445,0,1729517207,13014.032507060001,80.6017962900005,53459.61276864001 2024-10-21,13:26:49.000,295,11020703,12685,0,1729517208,13014.019034439996,80.58769803000177,53459.61276864001 2024-10-21,13:26:50.000,295,11020729,12285,0,1729517209,13013.998825509996,80.58769803000177,53459.57783304 2024-10-21,13:26:51.000,295,11020684,12565,0,1729517210,13013.965143959991,80.53130498999963,53459.57084592 2024-10-21,13:26:52.000,295,11020683,12645,0,1729517211,13013.965143959991,80.59474716000113,53459.61276864001 2024-10-21,13:26:53.000,295,11020680,12525,0,1729517212,13013.938198719996,80.61589454999921,53459.54988456 2024-10-21,13:26:54.000,295,11020724,12605,0,1729517213,13013.938198719996,80.59474716000113,53459.57783304 2024-10-21,13:26:55.000,295,11020720,12685,0,1729517214,13013.917989789996,80.57359977000306,53459.58482016001 2024-10-21,13:26:56.000,295,11020727,12405,0,1729517215,13013.897780859996,80.53130498999963,53459.53591032001 2024-10-21,13:26:57.000,295,11020761,12445,0,1729517216,13013.877571929996,80.53130498999963,53459.591807280005 2024-10-21,13:26:58.000,295,11020671,12365,0,1729517217,13013.84389037999,80.53835411999898,53459.54988456 2024-10-21,13:26:59.000,295,11020721,12445,0,1729517218,13013.86409930999,80.50310847000219,53459.55687168 2024-10-21,13:27:00.000,295,11020714,12525,0,1729517219,13013.837154069995,80.46081368999876,53459.5289232 2024-10-21,13:27:01.000,295,11020701,12285,0,1729517220,13013.76979097,80.49605934000283,53459.542897440006 2024-10-21,13:27:02.000,295,11020756,12525,0,1729517221,13013.76305465999,80.43966630000068,53459.55687168 2024-10-21,13:27:03.000,295,11020681,12285,0,1729517222,13013.756318349995,80.4185189100026,53459.56385880001 2024-10-21,13:27:04.000,295,11020685,12405,0,1729517223,13013.76305465999,80.39032238999789,53459.55687168 2024-10-21,13:27:05.000,295,11020696,12285,0,1729517224,13013.74958204,80.34802761000174,53459.5289232 2024-10-21,13:27:06.000,295,11020704,12605,0,1729517225,13013.72937311,80.36212587000045,53459.53591032001 2024-10-21,13:27:07.000,295,11020741,12485,0,1729517226,13013.74958204,80.3550767400011,53459.5289232 2024-10-21,13:27:08.000,295,11020749,12805,0,1729517227,13013.736109419995,80.37622412999917,53459.51494896001 2024-10-21,13:27:09.000,295,11020723,12485,0,1729517228,13013.74284572999,80.36212587000045,53459.50097472 2024-10-21,13:27:10.000,295,11020708,12525,0,1729517229,13013.70242786999,80.34802761000174,53459.473026240004 2024-10-21,13:27:11.000,295,11020749,12805,0,1729517230,13013.68221893999,80.38327325999853,53459.50097472 2024-10-21,13:27:12.000,295,11020706,12525,0,1729517231,13013.66874632,80.39737152000453,53459.43110352 2024-10-21,13:27:13.000,295,11020711,12645,0,1729517232,13013.635064769995,80.43966630000068,53459.50097472 2024-10-21,13:27:14.000,295,11020722,12485,0,1729517233,13013.62832846,80.43966630000068,53459.50097472 2024-10-21,13:27:15.000,295,11020686,12285,0,1729517234,13013.62832846,80.46786281999812,53459.473026240004 2024-10-21,13:27:16.000,295,11020688,12605,0,1729517235,13013.594646909994,80.48196108000411,53459.473026240004 2024-10-21,13:27:17.000,295,11020675,12365,0,1729517236,13013.56096535999,80.51015760000155,53459.50097472 2024-10-21,13:27:18.000,295,11020713,12445,0,1729517237,13013.513811189994,80.52425586000027,53459.473026240004 2024-10-21,13:27:19.000,295,11020708,12645,0,1729517238,13013.473393329994,80.55950151000434,53459.51494896001 2024-10-21,13:27:20.000,295,11020737,12485,0,1729517239,13013.426239159999,80.61589454999921,53459.48700048001 2024-10-21,13:27:21.000,295,11020717,12685,0,1729517240,13013.399293919989,80.59474716000113,53459.473026240004 2024-10-21,13:27:22.000,295,11020634,12485,0,1729517241,13013.345403439998,80.6017962900005,53459.45206488 2024-10-21,13:27:23.000,295,11020716,12365,0,1729517242,13013.284776649998,80.65818933000264,53459.43809064 2024-10-21,13:27:24.000,295,11020699,12605,0,1729517243,13013.230886169993,80.65114020000328,53459.473026240004 2024-10-21,13:27:25.000,295,11020728,12685,0,1729517244,13013.210677239993,80.65818933000264,53459.45206488 2024-10-21,13:27:26.000,295,11020689,12405,0,1729517245,13013.129841519993,80.69343497999944,53459.43809064 2024-10-21,13:27:27.000,295,11020655,12485,0,1729517246,13013.150050449993,80.70753323999816,53459.43809064 2024-10-21,13:27:28.000,295,11020713,12445,0,1729517247,13013.109632589993,80.73572976000287,53459.48700048001 2024-10-21,13:27:29.000,295,11020714,12605,0,1729517248,13013.069214729992,80.75687715000095,53459.48700048001 2024-10-21,13:27:30.000,295,11020711,13085,0,1729517249,13013.069214729992,80.74277889000223,53459.43110352 2024-10-21,13:27:31.000,295,11020746,12325,0,1729517250,13013.055742110002,80.73572976000287,53459.46603912001 2024-10-21,13:27:32.000,295,11020711,12525,0,1729517251,13013.015324250002,80.79917193000438,53459.41014216 2024-10-21,13:27:33.000,295,11020713,12965,0,1729517252,13013.028796869992,80.79917193000438,53459.424116400005 2024-10-21,13:27:34.000,295,11020666,12485,0,1729517253,13012.995115320002,80.84146671000053,53459.43110352 2024-10-21,13:27:35.000,295,11020714,12725,0,1729517254,13013.042269489997,80.82031932000245,53459.36821944001 2024-10-21,13:27:36.000,295,11020696,12605,0,1729517255,13013.062478419997,80.8132701900031,53459.43110352 2024-10-21,13:27:37.000,295,11020673,12605,0,1729517256,13013.055742110002,80.84851583999989,53459.40315504 2024-10-21,13:27:38.000,295,11020703,12685,0,1729517257,13013.062478419997,80.84851583999989,53459.40315504 2024-10-21,13:27:39.000,295,11020715,12605,0,1729517258,13013.089423659992,80.88376149000396,53459.3891808 2024-10-21,13:27:40.000,295,11020716,12565,0,1729517259,13013.109632589993,80.90490888000204,53459.424116400005 2024-10-21,13:27:41.000,295,11020716,12685,0,1729517260,13013.129841519993,80.9472036599982,53459.473026240004 2024-10-21,13:27:42.000,295,11020719,12445,0,1729517261,13013.183731999998,80.97540018000291,53459.43809064 2024-10-21,13:27:43.000,295,11020714,12285,0,1729517262,13013.210677239993,80.98244931000227,53459.44507776001 2024-10-21,13:27:44.000,295,11020721,12485,0,1729517263,13013.278040339988,81.05294061000313,53459.41014216 2024-10-21,13:27:45.000,295,11020700,12325,0,1729517264,13013.291512959993,81.0599897400025,53459.40315504 2024-10-21,13:27:46.000,295,11020704,12405,0,1729517265,13013.291512959993,81.0599897400025,53459.3891808 2024-10-21,13:27:47.000,295,11020729,12445,0,1729517266,13013.325194509998,81.08113713000057,53459.45206488 2024-10-21,13:27:48.000,295,11020717,12645,0,1729517267,13013.345403439998,81.11638278000464,53459.459052 2024-10-21,13:27:49.000,295,11020695,12725,0,1729517268,13013.358876059989,81.1586775600008,53459.424116400005 2024-10-21,13:27:50.000,295,11020714,12565,0,1729517269,13013.399293919989,81.17982494999887,53459.46603912001 2024-10-21,13:27:51.000,295,11020735,12605,0,1729517270,13013.406030229999,81.21507060000295,53459.45206488 2024-10-21,13:27:52.000,295,11020735,12605,0,1729517271,13013.45992070999,81.24326712000038,53459.521936080004 2024-10-21,13:27:53.000,295,11020701,12365,0,1729517272,13013.439711779989,81.30670929000189,53459.473026240004 2024-10-21,13:27:54.000,295,11020742,12445,0,1729517273,13013.473393329994,81.34195493999869,53459.5289232 2024-10-21,13:27:55.000,295,11020734,12445,0,1729517274,13013.507074879999,81.35605320000468,53459.521936080004 2024-10-21,13:27:56.000,295,11020738,12645,0,1729517275,13013.493602259994,81.39834798000084,53459.46603912001 2024-10-21,13:27:57.000,295,11020705,12405,0,1729517276,13013.507074879999,81.44064276000427,53459.51494896001 2024-10-21,13:27:58.000,295,11020751,12405,0,1729517277,13013.486865949999,81.4335936300049,53459.45206488 2024-10-21,13:27:59.000,295,11020722,12285,0,1729517278,13013.466657019999,81.49703579999914,53459.493987600006 2024-10-21,13:28:00.000,295,11020761,12765,0,1729517279,13013.50033856999,81.54637971000193,53459.48001336 2024-10-21,13:28:01.000,295,11020728,12365,0,1729517280,13013.50033856999,81.57457622999937,53459.521936080004 2024-10-21,13:28:02.000,295,11020713,12645,0,1729517281,13013.527283809999,81.53228145000321,53459.51494896001 2024-10-21,13:28:03.000,295,11020694,12365,0,1729517282,13013.54749274,81.57457622999937,53459.5289232 2024-10-21,13:28:04.000,295,11020714,12845,0,1729517283,13013.554229049994,81.60277275000408,53459.56385880001 2024-10-21,13:28:05.000,295,11020707,12525,0,1729517284,13013.54075642999,81.64506753000023,53459.5289232 2024-10-21,13:28:06.000,295,11020707,12285,0,1729517285,13013.56770167,81.63801840000087,53459.5289232 2024-10-21,13:28:07.000,295,11020687,12485,0,1729517286,13013.60138321999,81.65916578999895,53459.53591032001 2024-10-21,13:28:08.000,295,11020664,12485,0,1729517287,13013.62159214999,81.6803131800043,53459.54988456 2024-10-21,13:28:09.000,295,11020676,12445,0,1729517288,13013.68221893999,81.69441144000302,53459.55687168 2024-10-21,13:28:10.000,295,11020708,12285,0,1729517289,13013.74284572999,81.68736231000366,53459.57783304 2024-10-21,13:28:11.000,295,11020718,12525,0,1729517290,13013.76305465999,81.68736231000366,53459.61975576 2024-10-21,13:28:12.000,295,11020664,12485,0,1729517291,13013.816945139995,81.63801840000087,53459.56385880001 2024-10-21,13:28:13.000,295,11020705,12805,0,1729517292,13013.857362999996,81.68736231000366,53459.65469136001 2024-10-21,13:28:14.000,295,11020729,12565,0,1729517293,13013.917989789996,81.68736231000366,53459.70360120001 2024-10-21,13:28:15.000,295,11020705,12805,0,1729517294,13013.998825509996,81.69441144000302,53459.640717120004 2024-10-21,13:28:16.000,295,11020707,12245,0,1729517295,13014.045979679991,81.68736231000366,53459.64770424 2024-10-21,13:28:17.000,295,11020726,12645,0,1729517296,13014.099870159996,81.7155588300011,53459.640717120004 2024-10-21,13:28:18.000,295,11020715,12365,0,1729517297,13014.147024329992,81.7155588300011,53459.69661408 2024-10-21,13:28:19.000,295,11020737,12685,0,1729517298,13014.221123739997,81.6803131800043,53459.6686656 2024-10-21,13:28:20.000,295,11020676,12565,0,1729517299,13014.281750529997,81.66621491999831,53459.72456256 2024-10-21,13:28:21.000,295,11020738,12645,0,1729517300,13014.281750529997,81.66621491999831,53459.70360120001 2024-10-21,13:28:22.000,295,11020770,12685,0,1729517301,13014.355849940002,81.73670621999918,53459.710588320006 2024-10-21,13:28:23.000,295,11020757,12445,0,1729517302,13014.376058870002,81.73670621999918,53459.71757544 2024-10-21,13:28:24.000,295,11020760,12685,0,1729517303,13014.423213039998,81.77195187000325,53459.79443376 2024-10-21,13:28:25.000,295,11020741,12285,0,1729517304,13014.423213039998,81.78605013000197,53459.78045952001 2024-10-21,13:28:26.000,295,11020686,12245,0,1729517305,13014.450158279993,81.76490274000389,53459.79443376 2024-10-21,13:28:27.000,295,11020700,12405,0,1729517306,13014.497312449988,81.76490274000389,53459.81539512 2024-10-21,13:28:28.000,295,11020743,12685,0,1729517307,13014.497312449988,81.8142466499994,53459.78744664 2024-10-21,13:28:29.000,295,11020740,12605,0,1729517308,13014.504048759998,81.82129577999876,53459.79443376 2024-10-21,13:28:30.000,295,11020740,12685,0,1729517309,13014.517521379988,81.8142466499994,53459.87129208001 2024-10-21,13:28:31.000,295,11020720,12285,0,1729517310,13014.524257689998,81.82129577999876,53459.82238224001 2024-10-21,13:28:32.000,295,11020716,12485,0,1729517311,13014.530993999993,81.80014839000069,53459.83635648 2024-10-21,13:28:33.000,295,11020733,12565,0,1729517312,13014.578148169989,81.80719752000005,53459.82238224001 2024-10-21,13:28:34.000,295,11020715,12605,0,1729517313,13014.578148169989,81.79309926000133,53459.78744664 2024-10-21,13:28:35.000,295,11020715,12485,0,1729517314,13014.611829719994,81.8142466499994,53459.83635648 2024-10-21,13:28:36.000,295,11020721,12605,0,1729517315,13014.645511269999,81.78605013000197,53459.829369360006 2024-10-21,13:28:37.000,295,11020728,12805,0,1729517316,13014.618566029989,81.80014839000069,53459.8433436 2024-10-21,13:28:38.000,295,11020726,12525,0,1729517317,13014.632038649994,81.79309926000133,53459.83635648 2024-10-21,13:28:39.000,295,11020702,12525,0,1729517318,13014.645511269999,81.77900100000261,53459.88526632 2024-10-21,13:28:40.000,295,11020691,12525,0,1729517319,13014.67919281999,81.78605013000197,53459.88526632 2024-10-21,13:28:41.000,295,11020748,12805,0,1729517320,13014.69940174999,81.7155588300011,53459.89225344 2024-10-21,13:28:42.000,295,11020736,12565,0,1729517321,13014.692665439994,81.73670621999918,53459.88526632 2024-10-21,13:28:43.000,295,11020657,12445,0,1729517322,13014.67919281999,81.69441144000302,53459.88526632 2024-10-21,13:28:44.000,295,11020715,12325,0,1729517323,13014.706138059999,81.6803131800043,53459.857317840004 2024-10-21,13:28:45.000,295,11020686,12605,0,1729517324,13014.706138059999,81.67326404999767,53459.878279200006 2024-10-21,13:28:46.000,295,11020709,12725,0,1729517325,13014.712874369994,81.65211665999959,53459.90622768 2024-10-21,13:28:47.000,295,11020698,12685,0,1729517326,13014.71961067999,81.64506753000023,53459.93417616 2024-10-21,13:28:48.000,295,11020746,12645,0,1729517327,13014.733083299994,81.60982188000344,53459.94815040001 2024-10-21,13:28:49.000,295,11020717,12685,0,1729517328,13014.712874369994,81.56047797000065,53459.878279200006 2024-10-21,13:28:50.000,295,11020709,12605,0,1729517329,13014.726346989999,81.5675271,53459.86430496 2024-10-21,13:28:51.000,295,11020745,12285,0,1729517330,13014.71961067999,81.53933058000257,53459.9132148 2024-10-21,13:28:52.000,295,11020711,12405,0,1729517331,13014.69940174999,81.53228145000321,53459.90622768 2024-10-21,13:28:53.000,295,11020688,12605,0,1729517332,13014.692665439994,81.53933058000257,53459.89225344 2024-10-21,13:28:54.000,295,11020717,12725,0,1729517333,13014.645511269999,81.52523232000385,53459.8433436 2024-10-21,13:28:55.000,295,11020693,12725,0,1729517334,13014.672456509994,81.53933058000257,53459.9132148 2024-10-21,13:28:56.000,295,11020688,12605,0,1729517335,13014.672456509994,81.53228145000321,53459.878279200006 2024-10-21,13:28:57.000,295,11020695,12405,0,1729517336,13014.632038649994,81.48998666999978,53459.93417616 2024-10-21,13:28:58.000,295,11020716,12485,0,1729517337,13014.591620789994,81.54637971000193,53459.88526632 2024-10-21,13:28:59.000,295,11020729,12605,0,1729517338,13014.584884479998,81.53933058000257,53459.89924056001 2024-10-21,13:29:00.000,295,11020707,12405,0,1729517339,13014.571411859994,81.51818319000449,53459.86430496 2024-10-21,13:29:01.000,295,11020688,12285,0,1729517340,13014.530993999993,81.51113405999786,53459.89225344 2024-10-21,13:29:02.000,295,11020683,12605,0,1729517341,13014.504048759998,81.51113405999786,53459.878279200006 2024-10-21,13:29:03.000,295,11020725,12565,0,1729517342,13014.490576139993,81.46179015000234,53459.89225344 2024-10-21,13:29:04.000,295,11020760,12245,0,1729517343,13014.429949349993,81.51818319000449,53459.92020192001 2024-10-21,13:29:05.000,295,11020740,12325,0,1729517344,13014.369322559993,81.41244623999955,53459.87129208001 2024-10-21,13:29:06.000,295,11020704,12525,0,1729517345,13014.389531489993,81.4688392800017,53459.89225344 2024-10-21,13:29:07.000,295,11020662,12725,0,1729517346,13014.322168389997,81.46179015000234,53459.85033072001 2024-10-21,13:29:08.000,295,11020694,12725,0,1729517347,13014.295223150002,81.44769189000363,53459.857317840004 2024-10-21,13:29:09.000,295,11020710,12645,0,1729517348,13014.301959459997,81.41949536999891,53459.83635648 2024-10-21,13:29:10.000,295,11020756,12285,0,1729517349,13014.268277909992,81.4335936300049,53459.82238224001 2024-10-21,13:29:11.000,295,11020717,12525,0,1729517350,13014.227860049992,81.41949536999891,53459.79443376 2024-10-21,13:29:12.000,295,11020701,12565,0,1729517351,13014.241332669997,81.44769189000363,53459.759498160005 2024-10-21,13:29:13.000,295,11020714,12645,0,1729517352,13014.187442189992,81.4335936300049,53459.78744664 2024-10-21,13:29:14.000,295,11020709,12205,0,1729517353,13014.200914809997,81.39834798000084,53459.82238224001 2024-10-21,13:29:15.000,295,11020709,12445,0,1729517354,13014.160496949997,81.3701514600034,53459.76648528 2024-10-21,13:29:16.000,295,11020712,12805,0,1729517355,13014.147024329992,81.38424972000212,53459.7385368 2024-10-21,13:29:17.000,295,11020686,12365,0,1729517356,13014.106606469992,81.41949536999891,53459.76648528 2024-10-21,13:29:18.000,295,11020698,12405,0,1729517357,13014.113342780001,81.39129885000148,53459.68263984001 2024-10-21,13:29:19.000,295,11020717,12725,0,1729517358,13014.072924920001,81.42654449999827,53459.759498160005 2024-10-21,13:29:20.000,295,11020676,12205,0,1729517359,13014.052715990001,81.37720059000276,53459.76648528 2024-10-21,13:29:21.000,295,11020691,12205,0,1729517360,13014.032507060001,81.3701514600034,53459.78744664 2024-10-21,13:29:22.000,295,11020703,12605,0,1729517361,13014.032507060001,81.41244623999955,53459.75251104001 2024-10-21,13:29:23.000,295,11020711,12445,0,1729517362,13013.978616579996,81.36310233000404,53459.75251104001 2024-10-21,13:29:24.000,295,11020720,12685,0,1729517363,13013.958407649996,81.41949536999891,53459.75251104001 2024-10-21,13:29:25.000,295,11020693,12525,0,1729517364,13013.924726099991,81.36310233000404,53459.75251104001 2024-10-21,13:29:26.000,295,11020707,12525,0,1729517365,13013.924726099991,81.41244623999955,53459.71757544 2024-10-21,13:29:27.000,295,11020708,12485,0,1729517366,13013.89104455,81.41949536999891,53459.689626960004 2024-10-21,13:29:28.000,295,11020701,12685,0,1729517367,13013.84389037999,81.38424972000212,53459.689626960004 2024-10-21,13:29:29.000,295,11020702,12445,0,1729517368,13013.85062669,81.3701514600034,53459.710588320006 2024-10-21,13:29:30.000,295,11020671,12565,0,1729517369,13013.81020883,81.37720059000276,53459.68263984001 2024-10-21,13:29:31.000,295,11020676,12885,0,1729517370,13013.837154069995,81.39129885000148,53459.62674288 2024-10-21,13:29:32.000,295,11020700,12485,0,1729517371,13013.7899999,81.39834798000084,53459.661678480006 2024-10-21,13:29:33.000,295,11020646,12525,0,1729517372,13013.70242786999,81.39834798000084,53459.661678480006 2024-10-21,13:29:34.000,295,11020643,12565,0,1729517373,13013.715900489995,81.41244623999955,53459.61276864001 2024-10-21,13:29:35.000,295,11020672,12525,0,1729517374,13013.70916418,81.4335936300049,53459.661678480006 2024-10-21,13:29:36.000,295,11020669,12445,0,1729517375,13013.70242786999,81.37720059000276,53459.63373000001 2024-10-21,13:29:37.000,295,11020712,12445,0,1729517376,13013.72263679999,81.41244623999955,53459.61276864001 2024-10-21,13:29:38.000,295,11020618,12605,0,1729517377,13013.66874632,81.41949536999891,53459.640717120004 2024-10-21,13:29:39.000,295,11020688,12805,0,1729517378,13013.675482629995,81.4053971100002,53459.640717120004 2024-10-21,13:29:40.000,295,11020637,12605,0,1729517379,13013.66201000999,81.4335936300049,53459.61975576 2024-10-21,13:29:41.000,295,11020701,12205,0,1729517380,13013.655273699995,81.45474102000298,53459.6686656 2024-10-21,13:29:42.000,295,11020736,12405,0,1729517381,13013.64853739,81.44064276000427,53459.64770424 2024-10-21,13:29:43.000,295,11020749,12525,0,1729517382,13013.64180107999,81.44769189000363,53459.65469136001 2024-10-21,13:29:44.000,295,11020701,12645,0,1729517383,13013.60811953,81.48998666999978,53459.65469136001 2024-10-21,13:29:45.000,295,11020689,12565,0,1729517384,13013.594646909994,81.48998666999978,53459.63373000001 2024-10-21,13:29:46.000,295,11020702,12285,0,1729517385,13013.574437979994,81.49703579999914,53459.640717120004 2024-10-21,13:29:47.000,295,11020758,12565,0,1729517386,13013.5879106,81.5040849299985,53459.61975576 2024-10-21,13:29:48.000,295,11020685,12525,0,1729517387,13013.52054749999,81.47588841000106,53459.63373000001 2024-10-21,13:29:49.000,295,11020702,12245,0,1729517388,13013.554229049994,81.51818319000449,53459.6686656 2024-10-21,13:29:50.000,295,11020734,12485,0,1729517389,13013.54075642999,81.54637971000193,53459.710588320006 2024-10-21,13:29:51.000,295,11020710,12445,0,1729517390,13013.513811189994,81.52523232000385,53459.62674288 2024-10-21,13:29:52.000,295,11020719,12485,0,1729517391,13013.52054749999,81.54637971000193,53459.61975576 2024-10-21,13:29:53.000,295,11020714,12485,0,1729517392,13013.52054749999,81.51818319000449,53459.640717120004 2024-10-21,13:29:54.000,295,11020715,12245,0,1729517393,13013.507074879999,81.57457622999937,53459.689626960004 2024-10-21,13:29:55.000,295,11020680,12205,0,1729517394,13013.507074879999,81.57457622999937,53459.710588320006 2024-10-21,13:29:56.000,295,11020718,12485,0,1729517395,13013.507074879999,81.59572362000472,53459.640717120004 2024-10-21,13:29:57.000,295,11020729,12645,0,1729517396,13013.50033856999,81.58867448999808,53459.61276864001 2024-10-21,13:29:58.000,295,11020704,12485,0,1729517397,13013.527283809999,81.58867448999808,53459.60578152 2024-10-21,13:29:59.000,295,11020726,12925,0,1729517398,13013.527283809999,81.62392014000216,53459.65469136001 2024-10-21,13:30:00.000,295,11020714,12485,0,1729517399,13013.486865949999,81.64506753000023,53459.61276864001 2024-10-21,13:30:01.000,295,11020746,12645,0,1729517400,13013.486865949999,81.66621491999831,53459.60578152 2024-10-21,13:30:02.000,295,11020684,12445,0,1729517401,13013.513811189994,81.68736231000366,53459.64770424 2024-10-21,13:30:03.000,295,11020723,12485,0,1729517402,13013.513811189994,81.66621491999831,53459.61276864001 2024-10-21,13:30:04.000,295,11020768,12485,0,1729517403,13013.513811189994,81.68736231000366,53459.61975576 2024-10-21,13:30:05.000,295,11020687,12605,0,1729517404,13013.54075642999,81.72965708999982,53459.640717120004 2024-10-21,13:30:06.000,295,11020728,12405,0,1729517405,13013.56770167,81.7508044799979,53459.61276864001 2024-10-21,13:30:07.000,295,11020773,12285,0,1729517406,13013.56096535999,81.77900100000261,53459.5987944 2024-10-21,13:30:08.000,295,11020726,12605,0,1729517407,13013.64853739,81.76490274000389,53459.63373000001 2024-10-21,13:30:09.000,295,11020757,12445,0,1729517408,13013.68221893999,81.77195187000325,53459.57783304 2024-10-21,13:30:10.000,295,11020711,12645,0,1729517409,13013.655273699995,81.8142466499994,53459.61276864001 2024-10-21,13:30:11.000,295,11020710,12765,0,1729517410,13013.70242786999,81.84244317000412,53459.591807280005 2024-10-21,13:30:12.000,295,11020688,12365,0,1729517411,13013.72263679999,81.87063969000155,53459.661678480006 2024-10-21,13:30:13.000,295,11020691,12445,0,1729517412,13013.78326358999,81.89178707999963,53459.640717120004 2024-10-21,13:30:14.000,295,11020704,12485,0,1729517413,13013.76305465999,81.87768882000091,53459.640717120004 2024-10-21,13:30:15.000,295,11020696,12085,0,1729517414,13013.796736209995,81.87768882000091,53459.62674288 2024-10-21,13:30:16.000,295,11020697,12605,0,1729517415,13013.86409930999,81.87063969000155,53459.67565272 2024-10-21,13:30:17.000,295,11020712,12965,0,1729517416,13013.89104455,81.94818012000178,53459.65469136001 2024-10-21,13:30:18.000,295,11020704,12525,0,1729517417,13013.93146241,81.90588533999835,53459.640717120004 2024-10-21,13:30:19.000,295,11020731,12285,0,1729517418,13013.992089200001,81.94818012000178,53459.7385368 2024-10-21,13:30:20.000,295,11020692,12685,0,1729517419,13013.978616579996,81.9270327300037,53459.68263984001 2024-10-21,13:30:21.000,295,11020707,12285,0,1729517420,13014.005561819991,81.94113099000242,53459.76648528 2024-10-21,13:30:22.000,295,11020675,12325,0,1729517421,13014.052715990001,81.93408186000306,53459.7385368 2024-10-21,13:30:23.000,295,11020710,12525,0,1729517422,13014.133551710001,81.94113099000242,53459.71757544 2024-10-21,13:30:24.000,295,11020687,12485,0,1729517423,13014.207651119992,81.94818012000178,53459.70360120001 2024-10-21,13:30:25.000,295,11020690,12525,0,1729517424,13014.241332669997,81.93408186000306,53459.75251104001 2024-10-21,13:30:26.000,295,11020705,12405,0,1729517425,13014.234596360002,81.94113099000242,53459.74552392 2024-10-21,13:30:27.000,295,11020696,12405,0,1729517426,13014.261541599997,81.97637663999922,53459.70360120001 2024-10-21,13:30:28.000,295,11020692,12445,0,1729517427,13014.308695769992,81.9622783800005,53459.74552392 2024-10-21,13:30:29.000,295,11020715,12565,0,1729517428,13014.342377319997,81.9622783800005,53459.81539512 2024-10-21,13:30:30.000,295,11020703,12405,0,1729517429,13014.362586249998,81.98342576999858,53459.829369360006 2024-10-21,13:30:31.000,295,11020734,12725,0,1729517430,13014.396267800003,81.97637663999922,53459.83635648 2024-10-21,13:30:32.000,295,11020715,12485,0,1729517431,13014.396267800003,81.9622783800005,53459.79443376 2024-10-21,13:30:33.000,295,11020713,12645,0,1729517432,13014.436685659988,81.91293446999771,53459.81539512 2024-10-21,13:30:34.000,295,11020656,12365,0,1729517433,13014.504048759998,81.96932750999986,53459.82238224001 2024-10-21,13:30:35.000,295,11020640,12685,0,1729517434,13014.497312449988,81.94818012000178,53459.85033072001 2024-10-21,13:30:36.000,295,11020740,12445,0,1729517435,13014.517521379988,81.94818012000178,53459.9132148 2024-10-21,13:30:37.000,295,11020673,12485,0,1729517436,13014.537730309989,81.96932750999986,53459.857317840004 2024-10-21,13:30:38.000,295,11020731,12525,0,1729517437,13014.544466619998,81.91998360000434,53459.88526632 2024-10-21,13:30:39.000,295,11020713,12125,0,1729517438,13014.517521379988,81.95522925000114,53459.90622768 2024-10-21,13:30:40.000,295,11020663,12525,0,1729517439,13014.530993999993,81.94818012000178,53459.92020192001 2024-10-21,13:30:41.000,295,11020702,12645,0,1729517440,13014.530993999993,81.9270327300037,53459.89924056001 2024-10-21,13:30:42.000,295,11020675,12365,0,1729517441,13014.551202929993,81.91293446999771,53459.88526632 2024-10-21,13:30:43.000,295,11020715,12525,0,1729517442,13014.537730309989,81.93408186000306,53459.87129208001 2024-10-21,13:30:44.000,295,11020728,12445,0,1729517443,13014.544466619998,81.89883620999899,53459.927189040005 2024-10-21,13:30:45.000,295,11020683,12645,0,1729517444,13014.578148169989,81.88473795000027,53459.90622768 2024-10-21,13:30:46.000,295,11020710,12605,0,1729517445,13014.557939239989,81.89178707999963,53459.88526632 2024-10-21,13:30:47.000,295,11020634,12605,0,1729517446,13014.584884479998,81.87063969000155,53459.89924056001 2024-10-21,13:30:48.000,295,11020689,12285,0,1729517447,13014.584884479998,81.87768882000091,53459.9132148 2024-10-21,13:30:49.000,295,11020670,12405,0,1729517448,13014.557939239989,81.84949230000348,53459.9132148 2024-10-21,13:30:50.000,295,11020698,12485,0,1729517449,13014.537730309989,81.87063969000155,53459.94815040001 2024-10-21,13:30:51.000,295,11020676,12405,0,1729517450,13014.524257689998,81.87063969000155,53459.93417616 2024-10-21,13:30:52.000,295,11020693,12405,0,1729517451,13014.537730309989,81.82129577999876,53459.878279200006 2024-10-21,13:30:53.000,295,11020681,12445,0,1729517452,13014.551202929993,81.84949230000348,53459.89924056001 2024-10-21,13:30:54.000,295,11020694,12685,0,1729517453,13014.524257689998,81.85654143000284,53459.93417616 2024-10-21,13:30:55.000,295,11020669,12525,0,1729517454,13014.456894589988,81.84949230000348,53459.89924056001 2024-10-21,13:30:56.000,295,11020672,12365,0,1729517455,13014.443421969998,81.82834490999812,53459.90622768 2024-10-21,13:30:57.000,295,11020643,12525,0,1729517456,13014.450158279993,81.83539404000476,53459.90622768 2024-10-21,13:30:58.000,295,11020715,12445,0,1729517457,13014.450158279993,81.84244317000412,53459.89924056001 2024-10-21,13:30:59.000,295,11020681,12525,0,1729517458,13014.416476730003,81.8635905600022,53459.878279200006 2024-10-21,13:31:00.000,295,11020693,12285,0,1729517459,13014.355849940002,81.83539404000476,53459.94116328 2024-10-21,13:31:01.000,295,11020719,12565,0,1729517460,13014.322168389997,81.87768882000091,53459.87129208001 2024-10-21,13:31:02.000,295,11020714,12525,0,1729517461,13014.275014220002,81.85654143000284,53459.878279200006 2024-10-21,13:31:03.000,295,11020718,12565,0,1729517462,13014.301959459997,81.85654143000284,53459.878279200006 2024-10-21,13:31:04.000,295,11020696,12445,0,1729517463,13014.275014220002,81.84244317000412,53459.878279200006 2024-10-21,13:31:05.000,295,11020725,12445,0,1729517464,13014.301959459997,81.85654143000284,53459.94815040001 2024-10-21,13:31:06.000,295,11020736,12605,0,1729517465,13014.248068979992,81.84949230000348,53459.878279200006 2024-10-21,13:31:07.000,295,11020721,12685,0,1729517466,13014.281750529997,81.80014839000069,53459.86430496 2024-10-21,13:31:08.000,295,11020736,12445,0,1729517467,13014.234596360002,81.83539404000476,53459.878279200006 2024-10-21,13:31:09.000,295,11020675,12605,0,1729517468,13014.241332669997,81.82129577999876,53459.86430496 2024-10-21,13:31:10.000,295,11020736,12605,0,1729517469,13014.194178500002,81.79309926000133,53459.878279200006 2024-10-21,13:31:11.000,295,11020716,12965,0,1729517470,13014.200914809997,81.83539404000476,53459.88526632 2024-10-21,13:31:12.000,295,11020717,12245,0,1729517471,13014.153760640002,81.82834490999812,53459.857317840004 2024-10-21,13:31:13.000,295,11020715,12645,0,1729517472,13014.120079089997,81.80719752000005,53459.88526632 2024-10-21,13:31:14.000,295,11020712,12525,0,1729517473,13014.120079089997,81.79309926000133,53459.857317840004 2024-10-21,13:31:15.000,295,11020716,12245,0,1729517474,13014.099870159996,81.78605013000197,53459.79443376 2024-10-21,13:31:16.000,295,11020696,12645,0,1729517475,13014.133551710001,81.75785361000453,53459.83635648 2024-10-21,13:31:17.000,295,11020661,12725,0,1729517476,13014.099870159996,81.80014839000069,53459.81539512 2024-10-21,13:31:18.000,295,11020685,12605,0,1729517477,13014.133551710001,81.80014839000069,53459.85033072001 2024-10-21,13:31:19.000,295,11020702,12485,0,1729517478,13014.120079089997,81.80014839000069,53459.829369360006 2024-10-21,13:31:20.000,295,11020705,12525,0,1729517479,13014.147024329992,81.8142466499994,53459.829369360006 2024-10-21,13:31:21.000,295,11020734,12565,0,1729517480,13014.106606469992,81.80014839000069,53459.81539512 2024-10-21,13:31:22.000,295,11020697,12565,0,1729517481,13014.072924920001,81.80014839000069,53459.86430496 2024-10-21,13:31:23.000,295,11020688,12565,0,1729517482,13014.093133850001,81.78605013000197,53459.88526632 2024-10-21,13:31:24.000,295,11020686,12525,0,1729517483,13014.106606469992,81.79309926000133,53459.829369360006 2024-10-21,13:31:25.000,295,11020656,12805,0,1729517484,13014.059452299996,81.77195187000325,53459.85033072001 2024-10-21,13:31:26.000,295,11020686,12485,0,1729517485,13014.093133850001,81.77195187000325,53459.857317840004 2024-10-21,13:31:27.000,295,11020695,12805,0,1729517486,13014.059452299996,81.77900100000261,53459.857317840004 2024-10-21,13:31:28.000,295,11020693,12605,0,1729517487,13014.052715990001,81.80014839000069,53459.82238224001 2024-10-21,13:31:29.000,295,11020707,12685,0,1729517488,13014.066188609992,81.78605013000197,53459.87129208001 2024-10-21,13:31:30.000,295,11020658,12645,0,1729517489,13014.039243369996,81.8142466499994,53459.9132148 2024-10-21,13:31:31.000,295,11020681,12645,0,1729517490,13014.032507060001,81.80719752000005,53459.85033072001 2024-10-21,13:31:32.000,295,11020683,12445,0,1729517491,13014.052715990001,81.82129577999876,53459.829369360006 2024-10-21,13:31:33.000,295,11020698,12605,0,1729517492,13014.012298130001,81.82129577999876,53459.78045952001 2024-10-21,13:31:34.000,295,11020727,12605,0,1729517493,13014.039243369996,81.8142466499994,53459.83635648 2024-10-21,13:31:35.000,295,11020690,12525,0,1729517494,13014.045979679991,81.77195187000325,53459.78045952001 2024-10-21,13:31:36.000,295,11020741,12485,0,1729517495,13014.025770749991,81.80014839000069,53459.79443376 2024-10-21,13:31:37.000,295,11020745,12205,0,1729517496,13014.032507060001,81.8142466499994,53459.83635648 2024-10-21,13:31:38.000,295,11020698,12645,0,1729517497,13014.025770749991,81.82834490999812,53459.80142088001 2024-10-21,13:31:39.000,295,11020680,12445,0,1729517498,13014.032507060001,81.82129577999876,53459.74552392 2024-10-21,13:31:40.000,295,11020689,12365,0,1729517499,13014.086397539992,81.80719752000005,53459.82238224001 2024-10-21,13:31:41.000,295,11020725,12565,0,1729517500,13014.079661229996,81.79309926000133,53459.79443376 2024-10-21,13:31:42.000,295,11020682,12525,0,1729517501,13014.025770749991,81.80014839000069,53459.78744664 2024-10-21,13:31:43.000,295,11020727,12645,0,1729517502,13014.066188609992,81.80719752000005,53459.74552392 2024-10-21,13:31:44.000,295,11020744,12365,0,1729517503,13014.072924920001,81.8142466499994,53459.72456256 2024-10-21,13:31:45.000,295,11020765,12445,0,1729517504,13014.052715990001,81.79309926000133,53459.7385368 2024-10-21,13:31:46.000,295,11020722,12525,0,1729517505,13014.005561819991,81.8142466499994,53459.808408000004 2024-10-21,13:31:47.000,295,11020694,12605,0,1729517506,13014.005561819991,81.80014839000069,53459.79443376 2024-10-21,13:31:48.000,295,11020694,12685,0,1729517507,13013.978616579996,81.79309926000133,53459.78045952001 2024-10-21,13:31:49.000,295,11020682,12565,0,1729517508,13013.958407649996,81.79309926000133,53459.78045952001 2024-10-21,13:31:50.000,295,11020768,12365,0,1729517509,13013.978616579996,81.8142466499994,53459.76648528 2024-10-21,13:31:51.000,295,11020720,12805,0,1729517510,13013.93146241,81.78605013000197,53459.78744664 2024-10-21,13:31:52.000,295,11020709,12605,0,1729517511,13013.91125348,81.77900100000261,53459.78045952001 2024-10-21,13:31:53.000,295,11020726,12365,0,1729517512,13013.924726099991,81.79309926000133,53459.75251104001 2024-10-21,13:31:54.000,295,11020720,12645,0,1729517513,13013.85062669,81.7508044799979,53459.76648528 2024-10-21,13:31:55.000,295,11020733,12685,0,1729517514,13013.877571929996,81.74375534999854,53459.76648528 2024-10-21,13:31:56.000,295,11020740,12685,0,1729517515,13013.816945139995,81.78605013000197,53459.71757544 2024-10-21,13:31:57.000,295,11020725,12685,0,1729517516,13013.816945139995,81.77900100000261,53459.7385368 2024-10-21,13:31:58.000,295,11020759,12485,0,1729517517,13013.796736209995,81.76490274000389,53459.64770424 2024-10-21,13:31:59.000,295,11020721,12605,0,1729517518,13013.796736209995,81.75785361000453,53459.68263984001 2024-10-21,13:32:00.000,295,11020686,12645,0,1729517519,13013.776527279995,81.74375534999854,53459.69661408 2024-10-21,13:32:01.000,295,11020719,12645,0,1729517520,13013.76979097,81.76490274000389,53459.71757544 2024-10-21,13:32:02.000,295,11020697,12205,0,1729517521,13013.796736209995,81.74375534999854,53459.710588320006 2024-10-21,13:32:03.000,295,11020714,12605,0,1729517522,13013.78326358999,81.75785361000453,53459.67565272 2024-10-21,13:32:04.000,295,11020697,12485,0,1729517523,13013.76979097,81.77195187000325,53459.65469136001 2024-10-21,13:32:05.000,295,11020685,12445,0,1729517524,13013.736109419995,81.75785361000453,53459.640717120004 2024-10-21,13:32:06.000,295,11020720,12725,0,1729517525,13013.76305465999,81.76490274000389,53459.661678480006 2024-10-21,13:32:07.000,295,11020745,12725,0,1729517526,13013.78326358999,81.80014839000069,53459.62674288 2024-10-21,13:32:08.000,295,11020709,12685,0,1729517527,13013.7899999,81.84949230000348,53459.661678480006 2024-10-21,13:32:09.000,295,11020761,12525,0,1729517528,13013.76979097,81.84244317000412,53459.68263984001 2024-10-21,13:32:10.000,295,11020731,12645,0,1729517529,13013.78326358999,81.82834490999812,53459.63373000001 2024-10-21,13:32:11.000,295,11020715,12645,0,1729517530,13013.7899999,81.85654143000284,53459.65469136001 2024-10-21,13:32:12.000,295,11020730,12445,0,1729517531,13013.7899999,81.87063969000155,53459.69661408 2024-10-21,13:32:13.000,295,11020691,12565,0,1729517532,13013.776527279995,81.89178707999963,53459.661678480006 2024-10-21,13:32:14.000,295,11020717,12965,0,1729517533,13013.7899999,81.87768882000091,53459.65469136001 2024-10-21,13:32:15.000,295,11020715,12565,0,1729517534,13013.78326358999,81.91998360000434,53459.68263984001 2024-10-21,13:32:16.000,295,11020718,12125,0,1729517535,13013.76305465999,81.90588533999835,53459.69661408 2024-10-21,13:32:17.000,295,11020708,12685,0,1729517536,13013.82368144999,81.93408186000306,53459.69661408 2024-10-21,13:32:18.000,295,11020751,12605,0,1729517537,13013.776527279995,81.90588533999835,53459.64770424 2024-10-21,13:32:19.000,295,11020683,12685,0,1729517538,13013.74284572999,81.90588533999835,53459.65469136001 2024-10-21,13:32:20.000,295,11020750,12525,0,1729517539,13013.76305465999,81.91293446999771,53459.6686656 2024-10-21,13:32:21.000,295,11020711,12525,0,1729517540,13013.76305465999,81.93408186000306,53459.65469136001 2024-10-21,13:32:22.000,295,11020703,12725,0,1729517541,13013.74284572999,81.91293446999771,53459.71757544 2024-10-21,13:32:23.000,295,11020751,12605,0,1729517542,13013.76979097,81.93408186000306,53459.61975576 2024-10-21,13:32:24.000,295,11020773,12645,0,1729517543,13013.76979097,81.91998360000434,53459.67565272 2024-10-21,13:32:25.000,295,11020744,12485,0,1729517544,13013.736109419995,81.94818012000178,53459.67565272 2024-10-21,13:32:26.000,295,11020723,12885,0,1729517545,13013.78326358999,81.94818012000178,53459.69661408 2024-10-21,13:32:27.000,295,11020742,12645,0,1729517546,13013.76979097,81.91293446999771,53459.6686656 2024-10-21,13:32:28.000,295,11020682,12685,0,1729517547,13013.76979097,81.9622783800005,53459.67565272 2024-10-21,13:32:29.000,295,11020716,12405,0,1729517548,13013.776527279995,81.94818012000178,53459.64770424 2024-10-21,13:32:30.000,295,11020708,12445,0,1729517549,13013.78326358999,81.93408186000306,53459.689626960004 2024-10-21,13:32:31.000,295,11020697,12605,0,1729517550,13013.82368144999,81.97637663999922,53459.67565272 2024-10-21,13:32:32.000,295,11020688,12765,0,1729517551,13013.81020883,81.98342576999858,53459.70360120001 2024-10-21,13:32:33.000,295,11020672,12645,0,1729517552,13013.857362999996,81.9622783800005,53459.61975576 2024-10-21,13:32:34.000,295,11020715,12525,0,1729517553,13013.857362999996,81.99047489999793,53459.661678480006 2024-10-21,13:32:35.000,295,11020744,12525,0,1729517554,13013.897780859996,82.025720550002,53459.71757544 2024-10-21,13:32:36.000,295,11020710,12645,0,1729517555,13013.917989789996,82.025720550002,53459.69661408 2024-10-21,13:32:37.000,295,11020677,12565,0,1729517556,13013.924726099991,82.03276968000137,53459.640717120004 2024-10-21,13:32:38.000,295,11020699,12725,0,1729517557,13013.93146241,82.01867142000265,53459.69661408 2024-10-21,13:32:39.000,295,11020674,12885,0,1729517558,13013.965143959991,82.05391706999944,53459.69661408 2024-10-21,13:32:40.000,295,11020710,12925,0,1729517559,13013.97188027,82.05391706999944,53459.689626960004 2024-10-21,13:32:41.000,295,11020749,12405,0,1729517560,13013.978616579996,82.04686794000008,53459.71757544 2024-10-21,13:32:42.000,295,11020749,12645,0,1729517561,13013.985352889991,82.06801532999816,53459.67565272 2024-10-21,13:32:43.000,295,11020714,12565,0,1729517562,13013.998825509996,82.04686794000008,53459.68263984001 2024-10-21,13:32:44.000,295,11020701,12965,0,1729517563,13013.998825509996,82.08211359000416,53459.661678480006 2024-10-21,13:32:45.000,295,11020732,12685,0,1729517564,13013.998825509996,82.0750644600048,53459.74552392 2024-10-21,13:32:46.000,295,11020696,12725,0,1729517565,13014.045979679991,82.0750644600048,53459.75251104001 2024-10-21,13:32:47.000,295,11020747,12645,0,1729517566,13014.052715990001,82.0750644600048,53459.72456256 2024-10-21,13:32:48.000,295,11020722,12445,0,1729517567,13014.045979679991,82.08211359000416,53459.76648528 2024-10-21,13:32:49.000,295,11020720,12445,0,1729517568,13014.045979679991,82.05391706999944,53459.759498160005 2024-10-21,13:32:50.000,295,11020714,12285,0,1729517569,13014.039243369996,82.0750644600048,53459.72456256 2024-10-21,13:32:51.000,295,11020719,12285,0,1729517570,13014.045979679991,82.04686794000008,53459.76648528 2024-10-21,13:32:52.000,295,11020737,12645,0,1729517571,13014.093133850001,82.03981881000072,53459.75251104001 2024-10-21,13:32:53.000,295,11020712,12805,0,1729517572,13014.093133850001,81.99752403000457,53459.72456256 2024-10-21,13:32:54.000,295,11020758,12565,0,1729517573,13014.106606469992,82.01162229000329,53459.78045952001 2024-10-21,13:32:55.000,295,11020725,12645,0,1729517574,13014.106606469992,82.03276968000137,53459.7385368 2024-10-21,13:32:56.000,295,11020780,12525,0,1729517575,13014.126815399992,82.03276968000137,53459.74552392 2024-10-21,13:32:57.000,295,11020737,12525,0,1729517576,13014.167233259992,82.00457316000393,53459.74552392 2024-10-21,13:32:58.000,295,11020740,12445,0,1729517577,13014.160496949997,82.01867142000265,53459.80142088001 2024-10-21,13:32:59.000,295,11020714,12605,0,1729517578,13014.140288019997,82.00457316000393,53459.79443376 2024-10-21,13:33:00.000,295,11020741,12485,0,1729517579,13014.099870159996,81.97637663999922,53459.759498160005 2024-10-21,13:33:01.000,295,11020732,12605,0,1729517580,13014.133551710001,82.01162229000329,53459.76648528 2024-10-21,13:33:02.000,295,11020698,12645,0,1729517581,13014.153760640002,82.025720550002,53459.72456256 2024-10-21,13:33:03.000,295,11020709,12485,0,1729517582,13014.160496949997,81.98342576999858,53459.78045952001 2024-10-21,13:33:04.000,295,11020743,12805,0,1729517583,13014.133551710001,82.025720550002,53459.73154968001 2024-10-21,13:33:05.000,295,11020731,12445,0,1729517584,13014.120079089997,82.03981881000072,53459.74552392 2024-10-21,13:33:06.000,295,11020718,12325,0,1729517585,13014.140288019997,82.025720550002,53459.75251104001 2024-10-21,13:33:07.000,295,11020691,12405,0,1729517586,13014.113342780001,82.04686794000008,53459.73154968001 2024-10-21,13:33:08.000,295,11020742,12645,0,1729517587,13014.126815399992,82.0609661999988,53459.78744664 2024-10-21,13:33:09.000,295,11020694,12605,0,1729517588,13014.133551710001,82.05391706999944,53459.76648528 2024-10-21,13:33:10.000,295,11020749,12805,0,1729517589,13014.120079089997,82.0750644600048,53459.73154968001 2024-10-21,13:33:11.000,295,11020764,12285,0,1729517590,13014.086397539992,82.0750644600048,53459.72456256 2024-10-21,13:33:12.000,295,11020680,12525,0,1729517591,13014.113342780001,82.08211359000416,53459.759498160005 2024-10-21,13:33:13.000,295,11020721,12725,0,1729517592,13014.052715990001,82.08916272000351,53459.79443376 2024-10-21,13:33:14.000,295,11020718,12365,0,1729517593,13014.032507060001,82.04686794000008,53459.74552392 2024-10-21,13:33:15.000,295,11020713,12725,0,1729517594,13014.025770749991,82.08211359000416,53459.759498160005 2024-10-21,13:33:16.000,295,11020738,12405,0,1729517595,13014.019034439996,82.09621185000287,53459.7734724 2024-10-21,13:33:17.000,295,11020741,12845,0,1729517596,13014.032507060001,82.08211359000416,53459.78045952001 2024-10-21,13:33:18.000,295,11020714,12325,0,1729517597,13013.992089200001,82.06801532999816,53459.78045952001 2024-10-21,13:33:19.000,295,11020751,12645,0,1729517598,13014.005561819991,82.09621185000287,53459.67565272 2024-10-21,13:33:20.000,295,11020714,12605,0,1729517599,13013.998825509996,82.09621185000287,53459.78744664 2024-10-21,13:33:21.000,295,11020753,12285,0,1729517600,13014.012298130001,82.10326098000223,53459.78045952001 2024-10-21,13:33:22.000,295,11020718,12525,0,1729517601,13014.039243369996,82.0750644600048,53459.75251104001 2024-10-21,13:33:23.000,295,11020675,12165,0,1729517602,13013.992089200001,82.03276968000137,53459.74552392 2024-10-21,13:33:24.000,295,11020724,12645,0,1729517603,13014.025770749991,82.04686794000008,53459.71757544 2024-10-21,13:33:25.000,295,11020695,12565,0,1729517604,13014.019034439996,82.01867142000265,53459.72456256 2024-10-21,13:33:26.000,295,11020704,12405,0,1729517605,13014.019034439996,82.03981881000072,53459.69661408 2024-10-21,13:33:27.000,295,11020727,12605,0,1729517606,13014.039243369996,82.03276968000137,53459.74552392 2024-10-21,13:33:28.000,295,11020727,12765,0,1729517607,13014.045979679991,82.03981881000072,53459.69661408 2024-10-21,13:33:29.000,295,11020722,12645,0,1729517608,13014.066188609992,82.04686794000008,53459.72456256 2024-10-21,13:33:30.000,295,11020689,12445,0,1729517609,13014.093133850001,82.03981881000072,53459.71757544 2024-10-21,13:33:31.000,295,11020747,12485,0,1729517610,13014.106606469992,82.01162229000329,53459.7385368 2024-10-21,13:33:32.000,295,11020683,12645,0,1729517611,13014.106606469992,81.99752403000457,53459.72456256 2024-10-21,13:33:33.000,295,11020690,12445,0,1729517612,13014.093133850001,81.99752403000457,53459.710588320006 2024-10-21,13:33:34.000,295,11020731,12405,0,1729517613,13014.167233259992,81.99752403000457,53459.70360120001 2024-10-21,13:33:35.000,295,11020719,12565,0,1729517614,13014.099870159996,81.94113099000242,53459.759498160005 2024-10-21,13:33:36.000,295,11020685,12605,0,1729517615,13014.120079089997,81.99047489999793,53459.75251104001 2024-10-21,13:33:37.000,295,11020708,12525,0,1729517616,13014.113342780001,82.00457316000393,53459.76648528 2024-10-21,13:33:38.000,295,11020683,12405,0,1729517617,13014.113342780001,82.00457316000393,53459.808408000004 2024-10-21,13:33:39.000,295,11020683,12285,0,1729517618,13014.160496949997,82.01867142000265,53459.74552392 2024-10-21,13:33:40.000,295,11020707,12445,0,1729517619,13014.126815399992,82.01162229000329,53459.72456256 2024-10-21,13:33:41.000,295,11020711,12245,0,1729517620,13014.086397539992,82.03276968000137,53459.759498160005 2024-10-21,13:33:42.000,295,11020686,12685,0,1729517621,13014.093133850001,82.01867142000265,53459.78045952001 2024-10-21,13:33:43.000,295,11020704,12645,0,1729517622,13014.120079089997,82.00457316000393,53459.71757544 2024-10-21,13:33:44.000,295,11020711,12445,0,1729517623,13014.079661229996,82.025720550002,53459.7734724 2024-10-21,13:33:45.000,295,11020686,12605,0,1729517624,13014.066188609992,82.01162229000329,53459.75251104001 2024-10-21,13:33:46.000,295,11020694,12525,0,1729517625,13014.066188609992,82.03981881000072,53459.72456256 2024-10-21,13:33:47.000,295,11020703,12765,0,1729517626,13014.052715990001,82.01867142000265,53459.72456256 2024-10-21,13:33:48.000,295,11020712,12445,0,1729517627,13014.113342780001,82.03276968000137,53459.78744664 2024-10-21,13:33:49.000,295,11020708,12485,0,1729517628,13014.072924920001,82.03276968000137,53459.74552392 2024-10-21,13:33:50.000,295,11020734,12645,0,1729517629,13014.039243369996,82.05391706999944,53459.808408000004 2024-10-21,13:33:51.000,295,11020713,12605,0,1729517630,13014.059452299996,82.01162229000329,53459.829369360006 2024-10-21,13:33:52.000,295,11020702,12445,0,1729517631,13014.045979679991,82.01867142000265,53459.759498160005 2024-10-21,13:33:53.000,295,11020653,12685,0,1729517632,13014.059452299996,82.00457316000393,53459.808408000004 2024-10-21,13:33:54.000,295,11020684,12685,0,1729517633,13014.059452299996,82.03276968000137,53459.82238224001 2024-10-21,13:33:55.000,295,11020628,12965,0,1729517634,13014.045979679991,82.01867142000265,53459.808408000004 2024-10-21,13:33:56.000,295,11020729,12285,0,1729517635,13014.039243369996,81.98342576999858,53459.78045952001 2024-10-21,13:33:57.000,295,11020704,12405,0,1729517636,13013.998825509996,82.025720550002,53459.81539512 2024-10-21,13:33:58.000,295,11020684,12285,0,1729517637,13014.039243369996,81.99047489999793,53459.78045952001 2024-10-21,13:33:59.000,295,11020710,12445,0,1729517638,13014.019034439996,81.98342576999858,53459.76648528 2024-10-21,13:34:00.000,295,11020667,12565,0,1729517639,13014.045979679991,81.98342576999858,53459.78744664 2024-10-21,13:34:01.000,295,11020702,12325,0,1729517640,13014.052715990001,81.9622783800005,53459.80142088001 2024-10-21,13:34:02.000,295,11020722,12645,0,1729517641,13014.052715990001,81.99047489999793,53459.76648528 2024-10-21,13:34:03.000,295,11020683,12685,0,1729517642,13014.059452299996,81.99047489999793,53459.78045952001 2024-10-21,13:34:04.000,295,11020703,12645,0,1729517643,13014.052715990001,81.97637663999922,53459.78744664 2024-10-21,13:34:05.000,295,11020697,12805,0,1729517644,13014.045979679991,81.98342576999858,53459.7385368 2024-10-21,13:34:06.000,295,11020710,12565,0,1729517645,13014.032507060001,81.97637663999922,53459.79443376 2024-10-21,13:34:07.000,295,11020692,12485,0,1729517646,13014.032507060001,81.94818012000178,53459.7734724 2024-10-21,13:34:08.000,295,11020679,12445,0,1729517647,13014.045979679991,81.9622783800005,53459.79443376 2024-10-21,13:34:09.000,295,11020688,12685,0,1729517648,13014.039243369996,81.98342576999858,53459.759498160005 2024-10-21,13:34:10.000,295,11020690,12445,0,1729517649,13014.019034439996,81.99047489999793,53459.759498160005 2024-10-21,13:34:11.000,295,11020663,12605,0,1729517650,13014.086397539992,82.025720550002,53459.82238224001 2024-10-21,13:34:12.000,295,11020722,12845,0,1729517651,13014.005561819991,82.03981881000072,53459.78045952001 2024-10-21,13:34:13.000,295,11020676,12605,0,1729517652,13014.039243369996,82.03276968000137,53459.76648528 2024-10-21,13:34:14.000,295,11020679,12525,0,1729517653,13014.039243369996,82.04686794000008,53459.79443376 2024-10-21,13:34:15.000,295,11020678,12525,0,1729517654,13013.992089200001,82.04686794000008,53459.79443376 2024-10-21,13:34:16.000,295,11020743,12485,0,1729517655,13014.005561819991,82.025720550002,53459.78744664 2024-10-21,13:34:17.000,295,11020680,12525,0,1729517656,13013.97188027,82.04686794000008,53459.83635648 2024-10-21,13:34:18.000,295,11020707,12365,0,1729517657,13013.998825509996,82.08916272000351,53459.81539512 2024-10-21,13:34:19.000,295,11020703,12565,0,1729517658,13014.005561819991,82.05391706999944,53459.80142088001 2024-10-21,13:34:20.000,295,11020779,12405,0,1729517659,13014.005561819991,82.025720550002,53459.81539512 2024-10-21,13:34:21.000,295,11020695,12565,0,1729517660,13013.978616579996,82.03276968000137,53459.7734724 2024-10-21,13:34:22.000,295,11020716,12365,0,1729517661,13013.998825509996,81.99752403000457,53459.76648528 2024-10-21,13:34:23.000,295,11020734,12445,0,1729517662,13014.032507060001,81.99752403000457,53459.7734724 2024-10-21,13:34:24.000,295,11020712,12645,0,1729517663,13014.032507060001,81.99752403000457,53459.808408000004 2024-10-21,13:34:25.000,295,11020688,12685,0,1729517664,13014.059452299996,81.97637663999922,53459.710588320006 2024-10-21,13:34:26.000,295,11020681,12325,0,1729517665,13014.093133850001,81.99752403000457,53459.759498160005 2024-10-21,13:34:27.000,295,11020697,12525,0,1729517666,13014.160496949997,81.95522925000114,53459.7734724 2024-10-21,13:34:28.000,295,11020714,12485,0,1729517667,13014.126815399992,81.96932750999986,53459.80142088001 2024-10-21,13:34:29.000,295,11020733,12525,0,1729517668,13014.093133850001,81.96932750999986,53459.81539512 2024-10-21,13:34:30.000,295,11020687,12445,0,1729517669,13014.120079089997,81.99047489999793,53459.79443376 2024-10-21,13:34:31.000,295,11020719,12445,0,1729517670,13014.093133850001,81.9270327300037,53459.8433436 2024-10-21,13:34:32.000,295,11020721,12445,0,1729517671,13014.126815399992,81.9622783800005,53459.808408000004 2024-10-21,13:34:33.000,295,11020713,12885,0,1729517672,13014.133551710001,81.97637663999922,53459.808408000004 2024-10-21,13:34:34.000,295,11020711,12285,0,1729517673,13014.126815399992,81.96932750999986,53459.86430496 2024-10-21,13:34:35.000,295,11020697,12405,0,1729517674,13014.126815399992,81.94113099000242,53459.7734724 2024-10-21,13:34:36.000,295,11020698,12365,0,1729517675,13014.133551710001,81.98342576999858,53459.808408000004 2024-10-21,13:34:37.000,295,11020731,12365,0,1729517676,13014.106606469992,81.9622783800005,53459.808408000004 2024-10-21,13:34:38.000,295,11020713,12645,0,1729517677,13014.120079089997,81.9622783800005,53459.76648528 2024-10-21,13:34:39.000,295,11020717,12405,0,1729517678,13014.126815399992,81.9622783800005,53459.80142088001 2024-10-21,13:34:40.000,295,11020713,12725,0,1729517679,13014.066188609992,81.99047489999793,53459.83635648 2024-10-21,13:34:41.000,295,11020698,12605,0,1729517680,13014.059452299996,81.94818012000178,53459.85033072001 2024-10-21,13:34:42.000,295,11020715,12645,0,1729517681,13014.066188609992,81.96932750999986,53459.82238224001 2024-10-21,13:34:43.000,295,11020695,12445,0,1729517682,13014.079661229996,81.95522925000114,53459.85033072001 2024-10-21,13:34:44.000,295,11020729,12445,0,1729517683,13014.086397539992,81.97637663999922,53459.78744664 2024-10-21,13:34:45.000,295,11020722,12285,0,1729517684,13014.066188609992,81.9622783800005,53459.87129208001 2024-10-21,13:34:46.000,295,11020733,12165,0,1729517685,13014.066188609992,81.95522925000114,53459.857317840004 2024-10-21,13:34:47.000,295,11020681,12965,0,1729517686,13014.059452299996,81.93408186000306,53459.829369360006 2024-10-21,13:34:48.000,295,11020656,12605,0,1729517687,13014.072924920001,81.91293446999771,53459.79443376 2024-10-21,13:34:49.000,295,11020755,12645,0,1729517688,13014.045979679991,81.94818012000178,53459.80142088001 2024-10-21,13:34:50.000,295,11020689,12645,0,1729517689,13014.086397539992,81.94113099000242,53459.82238224001 2024-10-21,13:34:51.000,295,11020657,12405,0,1729517690,13014.099870159996,81.93408186000306,53459.82238224001 2024-10-21,13:34:52.000,295,11020699,12565,0,1729517691,13014.099870159996,81.91293446999771,53459.79443376 2024-10-21,13:34:53.000,295,11020693,12445,0,1729517692,13014.106606469992,81.89883620999899,53459.857317840004 2024-10-21,13:34:54.000,295,11020688,12645,0,1729517693,13014.113342780001,81.91998360000434,53459.8433436 2024-10-21,13:34:55.000,295,11020709,12645,0,1729517694,13014.126815399992,81.91998360000434,53459.82238224001 2024-10-21,13:34:56.000,295,11020689,12645,0,1729517695,13014.133551710001,81.93408186000306,53459.8433436 2024-10-21,13:34:57.000,295,11020685,12405,0,1729517696,13014.113342780001,81.9270327300037,53459.86430496 2024-10-21,13:34:58.000,295,11020725,12365,0,1729517697,13014.106606469992,81.9270327300037,53459.82238224001 2024-10-21,13:34:59.000,295,11020716,12485,0,1729517698,13014.086397539992,81.88473795000027,53459.829369360006 2024-10-21,13:35:00.000,295,11020735,12485,0,1729517699,13014.106606469992,81.85654143000284,53459.857317840004 2024-10-21,13:35:01.000,295,11020730,12565,0,1729517700,13014.059452299996,81.88473795000027,53459.83635648 2024-10-21,13:35:02.000,295,11020718,12645,0,1729517701,13014.066188609992,81.84949230000348,53459.808408000004 2024-10-21,13:35:03.000,295,11020713,12285,0,1729517702,13014.072924920001,81.85654143000284,53459.808408000004 2024-10-21,13:35:04.000,295,11020735,12565,0,1729517703,13014.072924920001,81.87768882000091,53459.8433436 2024-10-21,13:35:05.000,295,11020712,12405,0,1729517704,13014.052715990001,81.8635905600022,53459.8433436 2024-10-21,13:35:06.000,295,11020741,12525,0,1729517705,13014.052715990001,81.82834490999812,53459.808408000004 2024-10-21,13:35:07.000,295,11020727,12645,0,1729517706,13014.032507060001,81.80719752000005,53459.857317840004 2024-10-21,13:35:08.000,295,11020742,12645,0,1729517707,13014.045979679991,81.82129577999876,53459.81539512 2024-10-21,13:35:09.000,295,11020739,12445,0,1729517708,13014.032507060001,81.80014839000069,53459.82238224001 2024-10-21,13:35:10.000,295,11020752,12605,0,1729517709,13014.025770749991,81.80719752000005,53459.85033072001 2024-10-21,13:35:11.000,295,11020677,12565,0,1729517710,13014.019034439996,81.77195187000325,53459.808408000004 2024-10-21,13:35:12.000,295,11020743,12685,0,1729517711,13014.012298130001,81.76490274000389,53459.82238224001 2024-10-21,13:35:13.000,295,11020686,12565,0,1729517712,13013.985352889991,81.76490274000389,53459.83635648 2024-10-21,13:35:14.000,295,11020686,12485,0,1729517713,13014.005561819991,81.8142466499994,53459.857317840004 2024-10-21,13:35:15.000,295,11020699,12605,0,1729517714,13013.97188027,81.80719752000005,53459.829369360006 2024-10-21,13:35:16.000,295,11020743,12645,0,1729517715,13013.97188027,81.82834490999812,53459.829369360006 2024-10-21,13:35:17.000,295,11020719,12605,0,1729517716,13013.897780859996,81.82129577999876,53459.829369360006 2024-10-21,13:35:18.000,295,11020702,12605,0,1729517717,13013.917989789996,81.82129577999876,53459.79443376 2024-10-21,13:35:19.000,295,11020693,12565,0,1729517718,13013.89104455,81.84244317000412,53459.81539512 2024-10-21,13:35:20.000,295,11020698,12565,0,1729517719,13013.877571929996,81.8142466499994,53459.86430496 2024-10-21,13:35:21.000,295,11020676,12485,0,1729517720,13013.857362999996,81.84949230000348,53459.808408000004 2024-10-21,13:35:22.000,295,11020724,12605,0,1729517721,13013.897780859996,81.87063969000155,53459.857317840004 2024-10-21,13:35:23.000,295,11020703,12525,0,1729517722,13013.84389037999,81.84949230000348,53459.82238224001 2024-10-21,13:35:24.000,295,11020755,12285,0,1729517723,13013.82368144999,81.84244317000412,53459.8433436 2024-10-21,13:35:25.000,295,11020720,12405,0,1729517724,13013.80347251999,81.85654143000284,53459.83635648 2024-10-21,13:35:26.000,295,11020702,12405,0,1729517725,13013.87083562,81.87063969000155,53459.86430496 2024-10-21,13:35:27.000,295,11020673,12645,0,1729517726,13013.837154069995,81.87063969000155,53459.81539512 2024-10-21,13:35:28.000,295,11020740,12525,0,1729517727,13013.83041776,81.87063969000155,53459.81539512 2024-10-21,13:35:29.000,295,11020738,12445,0,1729517728,13013.81020883,81.82834490999812,53459.8433436 2024-10-21,13:35:30.000,295,11020723,12725,0,1729517729,13013.76979097,81.84949230000348,53459.82238224001 2024-10-21,13:35:31.000,295,11020705,12485,0,1729517730,13013.76979097,81.84949230000348,53459.82238224001 2024-10-21,13:35:32.000,295,11020721,12445,0,1729517731,13013.756318349995,81.87768882000091,53459.8433436 2024-10-21,13:35:33.000,295,11020703,12485,0,1729517732,13013.80347251999,81.83539404000476,53459.829369360006 2024-10-21,13:35:34.000,295,11020699,12365,0,1729517733,13013.76305465999,81.82834490999812,53459.8433436 2024-10-21,13:35:35.000,295,11020733,12445,0,1729517734,13013.74958204,81.82834490999812,53459.8433436 2024-10-21,13:35:36.000,295,11020699,12725,0,1729517735,13013.76305465999,81.8142466499994,53459.85033072001 2024-10-21,13:35:37.000,295,11020699,12645,0,1729517736,13013.74284572999,81.80719752000005,53459.89225344 2024-10-21,13:35:38.000,295,11020771,12725,0,1729517737,13013.756318349995,81.80014839000069,53459.81539512 2024-10-21,13:35:39.000,295,11020688,12165,0,1729517738,13013.76305465999,81.79309926000133,53459.89225344 2024-10-21,13:35:40.000,295,11020694,12365,0,1729517739,13013.736109419995,81.82129577999876,53459.89225344 2024-10-21,13:35:41.000,295,11020729,12765,0,1729517740,13013.736109419995,81.8142466499994,53459.82238224001 2024-10-21,13:35:42.000,295,11020729,12605,0,1729517741,13013.72263679999,81.80014839000069,53459.8433436 2024-10-21,13:35:43.000,295,11020723,12525,0,1729517742,13013.736109419995,81.77195187000325,53459.80142088001 2024-10-21,13:35:44.000,295,11020714,12685,0,1729517743,13013.756318349995,81.78605013000197,53459.81539512 2024-10-21,13:35:45.000,295,11020740,12605,0,1729517744,13013.76979097,81.7508044799979,53459.83635648 2024-10-21,13:35:46.000,295,11020723,12365,0,1729517745,13013.776527279995,81.7508044799979,53459.83635648 2024-10-21,13:35:47.000,295,11020745,12285,0,1729517746,13013.74284572999,81.77900100000261,53459.808408000004 2024-10-21,13:35:48.000,295,11020708,12605,0,1729517747,13013.81020883,81.75785361000453,53459.82238224001 2024-10-21,13:35:49.000,295,11020669,12645,0,1729517748,13013.816945139995,81.78605013000197,53459.808408000004 2024-10-21,13:35:50.000,295,11020726,12605,0,1729517749,13013.816945139995,81.78605013000197,53459.8433436 2024-10-21,13:35:51.000,295,11020709,12645,0,1729517750,13013.816945139995,81.80014839000069,53459.87129208001 2024-10-21,13:35:52.000,295,11020746,12605,0,1729517751,13013.82368144999,81.80719752000005,53459.9132148 2024-10-21,13:35:53.000,295,11020760,12645,0,1729517752,13013.80347251999,81.77195187000325,53459.87129208001 2024-10-21,13:35:54.000,295,11020689,12925,0,1729517753,13013.83041776,81.78605013000197,53459.81539512 2024-10-21,13:35:55.000,295,11020689,12245,0,1729517754,13013.84389037999,81.78605013000197,53459.88526632 2024-10-21,13:35:56.000,295,11020701,12325,0,1729517755,13013.816945139995,81.77900100000261,53459.857317840004 2024-10-21,13:35:57.000,295,11020708,12685,0,1729517756,13013.796736209995,81.78605013000197,53459.88526632 2024-10-21,13:35:58.000,295,11020699,12725,0,1729517757,13013.82368144999,81.78605013000197,53459.85033072001 2024-10-21,13:35:59.000,295,11020713,12485,0,1729517758,13013.80347251999,81.7508044799979,53459.878279200006 2024-10-21,13:36:00.000,295,11020777,12405,0,1729517759,13013.80347251999,81.78605013000197,53459.82238224001 2024-10-21,13:36:01.000,295,11020720,12605,0,1729517760,13013.7899999,81.78605013000197,53459.878279200006 2024-10-21,13:36:02.000,295,11020691,12725,0,1729517761,13013.7899999,81.78605013000197,53459.92020192001 2024-10-21,13:36:03.000,295,11020687,12445,0,1729517762,13013.776527279995,81.79309926000133,53459.90622768 2024-10-21,13:36:04.000,295,11020712,12485,0,1729517763,13013.756318349995,81.77195187000325,53459.927189040005 2024-10-21,13:36:05.000,295,11020684,12605,0,1729517764,13013.736109419995,81.76490274000389,53459.927189040005 2024-10-21,13:36:06.000,295,11020702,12605,0,1729517765,13013.70916418,81.77195187000325,53459.88526632 2024-10-21,13:36:07.000,295,11020680,12485,0,1729517766,13013.72263679999,81.7508044799979,53459.878279200006 2024-10-21,13:36:08.000,295,11020686,12805,0,1729517767,13013.715900489995,81.74375534999854,53459.89924056001 2024-10-21,13:36:09.000,295,11020674,12285,0,1729517768,13013.72263679999,81.7155588300011,53459.88526632 2024-10-21,13:36:10.000,295,11020695,12365,0,1729517769,13013.695691559995,81.72260796000046,53459.857317840004 2024-10-21,13:36:11.000,295,11020675,12285,0,1729517770,13013.675482629995,81.75785361000453,53459.87129208001 2024-10-21,13:36:12.000,295,11020706,12525,0,1729517771,13013.68221893999,81.72260796000046,53459.88526632 2024-10-21,13:36:13.000,295,11020758,12645,0,1729517772,13013.68221893999,81.74375534999854,53459.878279200006 2024-10-21,13:36:14.000,295,11020708,12485,0,1729517773,13013.68221893999,81.7155588300011,53459.93417616 2024-10-21,13:36:15.000,295,11020674,12485,0,1729517774,13013.64853739,81.70850970000174,53459.89225344 2024-10-21,13:36:16.000,295,11020695,12485,0,1729517775,13013.70242786999,81.7155588300011,53459.89225344 2024-10-21,13:36:17.000,295,11020729,12605,0,1729517776,13013.70916418,81.69441144000302,53459.90622768 2024-10-21,13:36:18.000,295,11020699,12285,0,1729517777,13013.695691559995,81.67326404999767,53459.9132148 2024-10-21,13:36:19.000,295,11020691,12485,0,1729517778,13013.72937311,81.65211665999959,53459.85033072001 2024-10-21,13:36:20.000,295,11020753,12365,0,1729517779,13013.70242786999,81.67326404999767,53459.90622768 2024-10-21,13:36:21.000,295,11020744,12685,0,1729517780,13013.68221893999,81.66621491999831,53459.9132148 2024-10-21,13:36:22.000,295,11020714,12685,0,1729517781,13013.72263679999,81.6803131800043,53459.86430496 2024-10-21,13:36:23.000,295,11020724,12445,0,1729517782,13013.72937311,81.64506753000023,53459.86430496 2024-10-21,13:36:24.000,295,11020743,12605,0,1729517783,13013.70916418,81.6803131800043,53459.878279200006 2024-10-21,13:36:25.000,295,11020686,12565,0,1729517784,13013.736109419995,81.67326404999767,53459.878279200006 2024-10-21,13:36:26.000,295,11020704,12525,0,1729517785,13013.736109419995,81.69441144000302,53459.8433436 2024-10-21,13:36:27.000,295,11020740,12565,0,1729517786,13013.74284572999,81.6168710100028,53459.88526632 2024-10-21,13:36:28.000,295,11020710,12605,0,1729517787,13013.80347251999,81.65916578999895,53459.87129208001 2024-10-21,13:36:29.000,295,11020731,12365,0,1729517788,13013.72937311,81.63801840000087,53459.86430496 2024-10-21,13:36:30.000,295,11020719,12445,0,1729517789,13013.736109419995,81.60982188000344,53459.90622768 2024-10-21,13:36:31.000,295,11020735,12525,0,1729517790,13013.70242786999,81.65211665999959,53459.87129208001 2024-10-21,13:36:32.000,295,11020722,12285,0,1729517791,13013.70242786999,81.65211665999959,53459.878279200006 2024-10-21,13:36:33.000,295,11020744,12925,0,1729517792,13013.736109419995,81.63801840000087,53459.87129208001 2024-10-21,13:36:34.000,295,11020740,12525,0,1729517793,13013.715900489995,81.66621491999831,53459.878279200006 2024-10-21,13:36:35.000,295,11020716,12605,0,1729517794,13013.70916418,81.66621491999831,53459.92020192001 2024-10-21,13:36:36.000,295,11020769,12645,0,1729517795,13013.70916418,81.64506753000023,53459.9132148 2024-10-21,13:36:37.000,295,11020706,12845,0,1729517796,13013.74284572999,81.62392014000216,53459.93417616 2024-10-21,13:36:38.000,295,11020707,12485,0,1729517797,13013.72937311,81.63801840000087,53459.96212464 2024-10-21,13:36:39.000,295,11020694,12365,0,1729517798,13013.74958204,81.64506753000023,53459.94815040001 2024-10-21,13:36:40.000,295,11020714,12285,0,1729517799,13013.80347251999,81.62392014000216,53459.90622768 2024-10-21,13:36:41.000,295,11020674,12445,0,1729517800,13013.78326358999,81.62392014000216,53459.92020192001 2024-10-21,13:36:42.000,295,11020720,12405,0,1729517801,13013.76979097,81.60982188000344,53459.92020192001 2024-10-21,13:36:43.000,295,11020698,12645,0,1729517802,13013.80347251999,81.63096927000151,53459.9132148 2024-10-21,13:36:44.000,295,11020694,12765,0,1729517803,13013.76979097,81.64506753000023,53459.927189040005 2024-10-21,13:36:45.000,295,11020760,12365,0,1729517804,13013.736109419995,81.63801840000087,53459.983086 2024-10-21,13:36:46.000,295,11020753,12485,0,1729517805,13013.796736209995,81.62392014000216,53459.95513752 2024-10-21,13:36:47.000,295,11020661,12645,0,1729517806,13013.80347251999,81.60277275000408,53459.983086 2024-10-21,13:36:48.000,295,11020667,12605,0,1729517807,13013.816945139995,81.63096927000151,53460.03898296001 2024-10-21,13:36:49.000,295,11020720,12685,0,1729517808,13013.81020883,81.63096927000151,53460.03199584 2024-10-21,13:36:50.000,295,11020693,12605,0,1729517809,13013.80347251999,81.6168710100028,53460.025008720004 2024-10-21,13:36:51.000,295,11020695,12525,0,1729517810,13013.76979097,81.59572362000472,53460.03199584 2024-10-21,13:36:52.000,295,11020671,12805,0,1729517811,13013.80347251999,81.63801840000087,53460.01103448 2024-10-21,13:36:53.000,295,11020731,12685,0,1729517812,13013.80347251999,81.60982188000344,53460.03898296001 2024-10-21,13:36:54.000,295,11020728,12325,0,1729517813,13013.816945139995,81.62392014000216,53460.03898296001 2024-10-21,13:36:55.000,295,11020732,12605,0,1729517814,13013.80347251999,81.6168710100028,53459.997060240006 2024-10-21,13:36:56.000,295,11020711,12645,0,1729517815,13013.80347251999,81.60982188000344,53459.976098880004 2024-10-21,13:36:57.000,295,11020704,12605,0,1729517816,13013.796736209995,81.60982188000344,53459.997060240006 2024-10-21,13:36:58.000,295,11020720,12445,0,1729517817,13013.796736209995,81.63801840000087,53460.01802160001 2024-10-21,13:36:59.000,295,11020733,12485,0,1729517818,13013.816945139995,81.65211665999959,53460.03898296001 2024-10-21,13:37:00.000,295,11020767,12365,0,1729517819,13013.776527279995,81.63801840000087,53459.99007312001 2024-10-21,13:37:01.000,295,11020753,12605,0,1729517820,13013.776527279995,81.6168710100028,53459.99007312001 2024-10-21,13:37:02.000,295,11020692,12645,0,1729517821,13013.81020883,81.65211665999959,53460.01103448 2024-10-21,13:37:03.000,295,11020709,12645,0,1729517822,13013.816945139995,81.64506753000023,53460.01103448 2024-10-21,13:37:04.000,295,11020721,12445,0,1729517823,13013.82368144999,81.63801840000087,53460.045970080006 2024-10-21,13:37:05.000,295,11020744,12445,0,1729517824,13013.82368144999,81.67326404999767,53459.983086 2024-10-21,13:37:06.000,295,11020740,12485,0,1729517825,13013.7899999,81.6803131800043,53460.01802160001 2024-10-21,13:37:07.000,295,11020720,12685,0,1729517826,13013.82368144999,81.69441144000302,53460.0529572 2024-10-21,13:37:08.000,295,11020713,12365,0,1729517827,13013.756318349995,81.72965708999982,53460.06693144001 2024-10-21,13:37:09.000,295,11020715,12445,0,1729517828,13013.776527279995,81.74375534999854,53460.045970080006 2024-10-21,13:37:10.000,295,11020722,12325,0,1729517829,13013.76305465999,81.74375534999854,53460.03199584 2024-10-21,13:37:11.000,295,11020680,12365,0,1729517830,13013.776527279995,81.73670621999918,53460.03199584 2024-10-21,13:37:12.000,295,11020728,12685,0,1729517831,13013.78326358999,81.75785361000453,53460.01103448 2024-10-21,13:37:13.000,295,11020680,12965,0,1729517832,13013.78326358999,81.7508044799979,53459.997060240006 2024-10-21,13:37:14.000,295,11020762,12365,0,1729517833,13013.72937311,81.77195187000325,53460.06693144001 2024-10-21,13:37:15.000,295,11020707,12725,0,1729517834,13013.7899999,81.78605013000197,53460.03898296001 2024-10-21,13:37:16.000,295,11020743,12405,0,1729517835,13013.76979097,81.76490274000389,53460.045970080006 2024-10-21,13:37:17.000,295,11020710,12645,0,1729517836,13013.796736209995,81.80014839000069,53460.025008720004 2024-10-21,13:37:18.000,295,11020678,12725,0,1729517837,13013.7899999,81.80014839000069,53460.01103448 2024-10-21,13:37:19.000,295,11020729,12645,0,1729517838,13013.81020883,81.80719752000005,53460.03898296001 2024-10-21,13:37:20.000,295,11020677,12445,0,1729517839,13013.76305465999,81.82834490999812,53460.03199584 2024-10-21,13:37:21.000,295,11020749,12485,0,1729517840,13013.72937311,81.83539404000476,53459.99007312001 2024-10-21,13:37:22.000,295,11020793,12605,0,1729517841,13013.72937311,81.80014839000069,53460.00404736 2024-10-21,13:37:23.000,295,11020709,12485,0,1729517842,13013.72263679999,81.84244317000412,53459.99007312001 2024-10-21,13:37:24.000,295,11020708,12645,0,1729517843,13013.715900489995,81.84949230000348,53460.01103448 2024-10-21,13:37:25.000,295,11020726,12685,0,1729517844,13013.70242786999,81.84949230000348,53460.01103448 2024-10-21,13:37:26.000,295,11020759,12405,0,1729517845,13013.675482629995,81.84244317000412,53460.01802160001 2024-10-21,13:37:27.000,295,11020738,12125,0,1729517846,13013.64853739,81.8635905600022,53459.976098880004 2024-10-21,13:37:28.000,295,11020723,12765,0,1729517847,13013.64180107999,81.87768882000091,53459.96911176001 2024-10-21,13:37:29.000,295,11020745,12645,0,1729517848,13013.655273699995,81.83539404000476,53459.96911176001 2024-10-21,13:37:30.000,295,11020733,12445,0,1729517849,13013.675482629995,81.84244317000412,53460.01103448 2024-10-21,13:37:31.000,295,11020761,12485,0,1729517850,13013.60138321999,81.87063969000155,53459.94815040001 2024-10-21,13:37:32.000,295,11020772,12565,0,1729517851,13013.64180107999,81.85654143000284,53459.99007312001 2024-10-21,13:37:33.000,295,11020704,12965,0,1729517852,13013.635064769995,81.87063969000155,53459.983086 2024-10-21,13:37:34.000,295,11020712,12845,0,1729517853,13013.594646909994,81.90588533999835,53459.983086 2024-10-21,13:37:35.000,295,11020728,12445,0,1729517854,13013.62159214999,81.89883620999899,53459.976098880004 2024-10-21,13:37:36.000,295,11020734,12525,0,1729517855,13013.635064769995,81.87768882000091,53459.96911176001 2024-10-21,13:37:37.000,295,11020690,12725,0,1729517856,13013.614855839995,81.88473795000027,53459.94815040001 2024-10-21,13:37:38.000,295,11020705,12205,0,1729517857,13013.614855839995,81.90588533999835,53459.94815040001 2024-10-21,13:37:39.000,295,11020737,12525,0,1729517858,13013.62832846,81.9270327300037,53460.01103448 2024-10-21,13:37:40.000,295,11020782,12605,0,1729517859,13013.62832846,81.91998360000434,53459.99007312001 2024-10-21,13:37:41.000,295,11020722,12645,0,1729517860,13013.62159214999,81.94818012000178,53459.99007312001 2024-10-21,13:37:42.000,295,11020716,12525,0,1729517861,13013.58117428999,81.94818012000178,53459.9132148 2024-10-21,13:37:43.000,295,11020750,12685,0,1729517862,13013.60811953,81.95522925000114,53459.93417616 2024-10-21,13:37:44.000,295,11020755,12485,0,1729517863,13013.58117428999,81.94818012000178,53459.93417616 2024-10-21,13:37:45.000,295,11020682,12565,0,1729517864,13013.60138321999,81.95522925000114,53459.99007312001 2024-10-21,13:37:46.000,295,11020744,12525,0,1729517865,13013.5879106,81.97637663999922,53459.983086 2024-10-21,13:37:47.000,295,11020731,12525,0,1729517866,13013.5879106,81.99752403000457,53459.99007312001 2024-10-21,13:37:48.000,295,11020701,12565,0,1729517867,13013.56770167,82.00457316000393,53459.96911176001 2024-10-21,13:37:49.000,295,11020698,12565,0,1729517868,13013.5879106,82.025720550002,53459.983086 2024-10-21,13:37:50.000,295,11020724,12365,0,1729517869,13013.56770167,82.01162229000329,53460.025008720004 2024-10-21,13:37:51.000,295,11020722,12725,0,1729517870,13013.56770167,82.025720550002,53459.96911176001 2024-10-21,13:37:52.000,295,11020722,12125,0,1729517871,13013.574437979994,82.025720550002,53459.983086 2024-10-21,13:37:53.000,295,11020721,12285,0,1729517872,13013.60138321999,82.05391706999944,53460.01103448 2024-10-21,13:37:54.000,295,11020720,12485,0,1729517873,13013.5879106,82.06801532999816,53460.025008720004 2024-10-21,13:37:55.000,295,11020767,12285,0,1729517874,13013.5879106,82.0750644600048,53459.983086 2024-10-21,13:37:56.000,295,11020712,12845,0,1729517875,13013.60138321999,82.11735924000095,53460.01802160001 2024-10-21,13:37:57.000,295,11020716,12885,0,1729517876,13013.60138321999,82.13850662999903,53460.06693144001 2024-10-21,13:37:58.000,295,11020692,12685,0,1729517877,13013.614855839995,82.12440837000031,53460.025008720004 2024-10-21,13:37:59.000,295,11020737,12445,0,1729517878,13013.60138321999,82.1737522800031,53459.997060240006 2024-10-21,13:38:00.000,295,11020682,12445,0,1729517879,13013.62159214999,82.16670315000374,53460.01103448 2024-10-21,13:38:01.000,295,11020726,12405,0,1729517880,13013.60138321999,82.1737522800031,53460.01802160001 2024-10-21,13:38:02.000,295,11020682,12525,0,1729517881,13013.64853739,82.18785054000182,53460.03199584 2024-10-21,13:38:03.000,295,11020732,12485,0,1729517882,13013.655273699995,82.2089979299999,53460.01802160001 2024-10-21,13:38:04.000,295,11020742,12445,0,1729517883,13013.62159214999,82.23014531999797,53460.01103448 2024-10-21,13:38:05.000,295,11020735,12685,0,1729517884,13013.64180107999,82.21604705999925,53460.01103448 2024-10-21,13:38:06.000,295,11020679,12925,0,1729517885,13013.635064769995,82.22309618999861,53459.976098880004 2024-10-21,13:38:07.000,295,11020739,12445,0,1729517886,13013.655273699995,82.22309618999861,53459.983086 2024-10-21,13:38:08.000,295,11020721,12645,0,1729517887,13013.62832846,82.1737522800031,53460.00404736 2024-10-21,13:38:09.000,295,11020696,12645,0,1729517888,13013.62832846,82.21604705999925,53459.99007312001 2024-10-21,13:38:10.000,295,11020728,12485,0,1729517889,13013.60811953,82.24424358000397,53459.997060240006 2024-10-21,13:38:11.000,295,11020711,12805,0,1729517890,13013.62832846,82.2089979299999,53460.025008720004 2024-10-21,13:38:12.000,295,11020710,12325,0,1729517891,13013.60811953,82.18080141000246,53460.01802160001 2024-10-21,13:38:13.000,295,11020736,12885,0,1729517892,13013.635064769995,82.21604705999925,53459.976098880004 2024-10-21,13:38:14.000,295,11020714,12605,0,1729517893,13013.62832846,82.18785054000182,53459.93417616 2024-10-21,13:38:15.000,295,11020688,12605,0,1729517894,13013.635064769995,82.19489967000118,53459.95513752 2024-10-21,13:38:16.000,295,11020761,12565,0,1729517895,13013.614855839995,82.21604705999925,53460.01802160001 2024-10-21,13:38:17.000,295,11020691,12365,0,1729517896,13013.62832846,82.24424358000397,53460.0529572 2024-10-21,13:38:18.000,295,11020732,12645,0,1729517897,13013.64180107999,82.19489967000118,53460.045970080006 2024-10-21,13:38:19.000,295,11020703,12445,0,1729517898,13013.635064769995,82.21604705999925,53459.99007312001 2024-10-21,13:38:20.000,295,11020699,12405,0,1729517899,13013.64853739,82.19489967000118,53459.99007312001 2024-10-21,13:38:21.000,295,11020673,12885,0,1729517900,13013.655273699995,82.18785054000182,53459.95513752 2024-10-21,13:38:22.000,295,11020716,12485,0,1729517901,13013.70242786999,82.20194880000054,53459.96911176001 2024-10-21,13:38:23.000,295,11020699,12725,0,1729517902,13013.675482629995,82.18785054000182,53459.997060240006 2024-10-21,13:38:24.000,295,11020642,12645,0,1729517903,13013.66874632,82.19489967000118,53459.96212464 2024-10-21,13:38:25.000,295,11020688,12605,0,1729517904,13013.675482629995,82.20194880000054,53459.99007312001 2024-10-21,13:38:26.000,295,11020682,12765,0,1729517905,13013.695691559995,82.19489967000118,53459.997060240006 2024-10-21,13:38:27.000,295,11020708,12565,0,1729517906,13013.635064769995,82.20194880000054,53459.94116328 2024-10-21,13:38:28.000,295,11020750,12485,0,1729517907,13013.66201000999,82.23719445000461,53459.99007312001 2024-10-21,13:38:29.000,295,11020660,12645,0,1729517908,13013.66201000999,82.19489967000118,53459.983086 2024-10-21,13:38:30.000,295,11020721,12645,0,1729517909,13013.64180107999,82.19489967000118,53459.99007312001 2024-10-21,13:38:31.000,295,11020668,12445,0,1729517910,13013.655273699995,82.20194880000054,53459.96212464 2024-10-21,13:38:32.000,295,11020708,12525,0,1729517911,13013.614855839995,82.20194880000054,53459.983086 2024-10-21,13:38:33.000,295,11020715,12925,0,1729517912,13013.60811953,82.16670315000374,53459.96911176001 2024-10-21,13:38:34.000,295,11020694,12485,0,1729517913,13013.66201000999,82.21604705999925,53460.025008720004 2024-10-21,13:38:35.000,295,11020703,12285,0,1729517914,13013.614855839995,82.21604705999925,53459.94815040001 2024-10-21,13:38:36.000,295,11020712,12765,0,1729517915,13013.675482629995,82.20194880000054,53459.983086 2024-10-21,13:38:37.000,295,11020730,12605,0,1729517916,13013.66201000999,82.20194880000054,53459.997060240006 2024-10-21,13:38:38.000,295,11020730,12605,0,1729517917,13013.66874632,82.2089979299999,53459.99007312001 2024-10-21,13:38:39.000,295,11020635,12325,0,1729517918,13013.60138321999,82.25129271000333,53459.927189040005 2024-10-21,13:38:40.000,295,11020732,12725,0,1729517919,13013.635064769995,82.23014531999797,53459.96212464 2024-10-21,13:38:41.000,295,11020688,12365,0,1729517920,13013.60138321999,82.25129271000333,53459.94815040001 2024-10-21,13:38:42.000,295,11020681,12445,0,1729517921,13013.62832846,82.25834184000269,53459.983086 2024-10-21,13:38:43.000,295,11020725,12565,0,1729517922,13013.58117428999,82.25834184000269,53459.95513752 2024-10-21,13:38:44.000,295,11020709,12725,0,1729517923,13013.56096535999,82.27948923000076,53460.00404736 2024-10-21,13:38:45.000,295,11020694,12725,0,1729517924,13013.58117428999,82.26539097000204,53459.99007312001 2024-10-21,13:38:46.000,295,11020718,12645,0,1729517925,13013.58117428999,82.28653836000012,53460.01802160001 2024-10-21,13:38:47.000,295,11020757,12325,0,1729517926,13013.54749274,82.2724401000014,53459.96212464 2024-10-21,13:38:48.000,295,11020724,12645,0,1729517927,13013.534020119994,82.30063661999884,53460.025008720004 2024-10-21,13:38:49.000,295,11020758,12605,0,1729517928,13013.534020119994,82.31473488000483,53460.01802160001 2024-10-21,13:38:50.000,295,11020685,12365,0,1729517929,13013.513811189994,82.26539097000204,53460.025008720004 2024-10-21,13:38:51.000,295,11020688,12565,0,1729517930,13013.50033856999,82.3076857499982,53459.99007312001 2024-10-21,13:38:52.000,295,11020732,12605,0,1729517931,13013.534020119994,82.28653836000012,53460.06693144001 2024-10-21,13:38:53.000,295,11020755,12445,0,1729517932,13013.507074879999,82.27948923000076,53460.01802160001 2024-10-21,13:38:54.000,295,11020708,12645,0,1729517933,13013.52054749999,82.29358748999948,53459.95513752 2024-10-21,13:38:55.000,295,11020672,12405,0,1729517934,13013.50033856999,82.27948923000076,53459.997060240006 2024-10-21,13:38:56.000,295,11020738,12805,0,1729517935,13013.534020119994,82.28653836000012,53459.997060240006 2024-10-21,13:38:57.000,295,11020714,12645,0,1729517936,13013.52054749999,82.30063661999884,53459.96212464 2024-10-21,13:38:58.000,295,11020709,12725,0,1729517937,13013.554229049994,82.2724401000014,53459.927189040005 2024-10-21,13:38:59.000,295,11020732,12845,0,1729517938,13013.554229049994,82.27948923000076,53459.94116328 2024-10-21,13:39:00.000,295,11020728,12645,0,1729517939,13013.493602259994,82.36407879000035,53459.96911176001 2024-10-21,13:39:01.000,295,11020692,12565,0,1729517940,13013.507074879999,82.35702966000099,53459.95513752 2024-10-21,13:39:02.000,295,11020726,12565,0,1729517941,13013.507074879999,82.35702966000099,53459.90622768 2024-10-21,13:39:03.000,295,11020735,12765,0,1729517942,13013.52054749999,82.34998053000163,53459.983086 2024-10-21,13:39:04.000,295,11020697,12725,0,1729517943,13013.56096535999,82.39932444000442,53459.93417616 2024-10-21,13:39:05.000,295,11020703,12205,0,1729517944,13013.52054749999,82.40637357000378,53459.94815040001 2024-10-21,13:39:06.000,295,11020755,12365,0,1729517945,13013.56770167,82.46276660999865,53460.01802160001 2024-10-21,13:39:07.000,295,11020755,12525,0,1729517946,13013.52054749999,82.44161922000058,53459.96212464 2024-10-21,13:39:08.000,295,11020696,12365,0,1729517947,13013.60138321999,82.4557174799993,53459.96212464 2024-10-21,13:39:09.000,295,11020735,12405,0,1729517948,13013.62159214999,82.47686487000465,53459.96212464 2024-10-21,13:39:10.000,295,11020711,12525,0,1729517949,13013.62832846,82.47686487000465,53459.95513752 2024-10-21,13:39:11.000,295,11020705,12445,0,1729517950,13013.554229049994,82.5191596500008,53459.96212464 2024-10-21,13:39:12.000,295,11020711,12565,0,1729517951,13013.574437979994,82.53325790999952,53460.00404736 2024-10-21,13:39:13.000,295,11020676,12485,0,1729517952,13013.554229049994,82.56145443000423,53459.96212464 2024-10-21,13:39:14.000,295,11020704,12365,0,1729517953,13013.60811953,82.56145443000423,53460.00404736 2024-10-21,13:39:15.000,295,11020681,12525,0,1729517954,13013.635064769995,82.55440530000487,53460.03898296001 2024-10-21,13:39:16.000,295,11020699,12565,0,1729517955,13013.62159214999,82.57555269000295,53459.976098880004 2024-10-21,13:39:17.000,295,11020725,12405,0,1729517956,13013.60138321999,82.57555269000295,53459.976098880004 2024-10-21,13:39:18.000,295,11020736,12445,0,1729517957,13013.64180107999,82.59670008000103,53460.01802160001 2024-10-21,13:39:19.000,295,11020746,12445,0,1729517958,13013.62832846,82.59670008000103,53459.96212464 2024-10-21,13:39:20.000,295,11020721,12685,0,1729517959,13013.635064769995,82.62489659999846,53460.025008720004 2024-10-21,13:39:21.000,295,11020754,12525,0,1729517960,13013.64853739,82.63194572999782,53460.01103448 2024-10-21,13:39:22.000,295,11020718,12525,0,1729517961,13013.64180107999,82.6178474699991,53460.0529572 2024-10-21,13:39:23.000,295,11020738,12565,0,1729517962,13013.64853739,82.57555269000295,53460.00404736 2024-10-21,13:39:24.000,295,11020664,12605,0,1729517963,13013.655273699995,82.58965095000167,53460.03199584 2024-10-21,13:39:25.000,295,11020761,12485,0,1729517964,13013.66201000999,82.54030703999888,53460.00404736 2024-10-21,13:39:26.000,295,11020717,12565,0,1729517965,13013.66874632,82.56145443000423,53460.0529572 2024-10-21,13:39:27.000,295,11020737,12605,0,1729517966,13013.66874632,82.58260182000231,53460.025008720004 2024-10-21,13:39:28.000,295,11020733,12765,0,1729517967,13013.695691559995,82.56145443000423,53459.96212464 2024-10-21,13:39:29.000,295,11020758,12525,0,1729517968,13013.64180107999,82.56850356000359,53460.00404736 2024-10-21,13:39:30.000,295,11020703,12445,0,1729517969,13013.68221893999,82.54030703999888,53460.025008720004 2024-10-21,13:39:31.000,295,11020697,12725,0,1729517970,13013.68895525,82.56145443000423,53460.045970080006 2024-10-21,13:39:32.000,295,11020720,12725,0,1729517971,13013.70242786999,82.54030703999888,53460.08789280001 2024-10-21,13:39:33.000,295,11020747,12445,0,1729517972,13013.70916418,82.55440530000487,53460.03898296001 2024-10-21,13:39:34.000,295,11020702,12605,0,1729517973,13013.70242786999,82.56850356000359,53460.10186704 2024-10-21,13:39:35.000,295,11020736,12605,0,1729517974,13013.736109419995,82.59670008000103,53460.08789280001 2024-10-21,13:39:36.000,295,11020711,12605,0,1729517975,13013.756318349995,82.61079833999975,53460.08789280001 2024-10-21,13:39:37.000,295,11020715,12285,0,1729517976,13013.776527279995,82.61079833999975,53460.0529572 2024-10-21,13:39:38.000,295,11020704,12485,0,1729517977,13013.756318349995,82.62489659999846,53460.00404736 2024-10-21,13:39:39.000,295,11020737,12445,0,1729517978,13013.776527279995,82.63194572999782,53460.08090568 2024-10-21,13:39:40.000,295,11020738,12525,0,1729517979,13013.776527279995,82.63899486000446,53460.03898296001 2024-10-21,13:39:41.000,295,11020727,12605,0,1729517980,13013.78326358999,82.62489659999846,53460.08090568 2024-10-21,13:39:42.000,295,11020679,12645,0,1729517981,13013.78326358999,82.64604399000382,53460.05994432 2024-10-21,13:39:43.000,295,11020755,12645,0,1729517982,13013.816945139995,82.65309312000318,53460.06693144001 2024-10-21,13:39:44.000,295,11020722,12445,0,1729517983,13013.82368144999,82.66014225000254,53460.10186704 2024-10-21,13:39:45.000,295,11020778,12485,0,1729517984,13013.83041776,82.6671913800019,53460.06693144001 2024-10-21,13:39:46.000,295,11020698,12325,0,1729517985,13013.85062669,82.6671913800019,53460.1228284 2024-10-21,13:39:47.000,295,11020706,12605,0,1729517986,13013.82368144999,82.67424051000125,53460.07391856 2024-10-21,13:39:48.000,295,11020713,12565,0,1729517987,13013.816945139995,82.68128964000061,53460.08090568 2024-10-21,13:39:49.000,295,11020695,12605,0,1729517988,13013.796736209995,82.68128964000061,53460.10186704 2024-10-21,13:39:50.000,295,11020705,12605,0,1729517989,13013.85062669,82.67424051000125,53460.08090568 2024-10-21,13:39:51.000,295,11020724,12405,0,1729517990,13013.877571929996,82.64604399000382,53460.03898296001 2024-10-21,13:39:52.000,295,11020714,12605,0,1729517991,13013.87083562,82.69538789999933,53460.08090568 2024-10-21,13:39:53.000,295,11020725,12605,0,1729517992,13013.88430823999,82.66014225000254,53460.05994432 2024-10-21,13:39:54.000,295,11020727,12645,0,1729517993,13013.86409930999,82.6178474699991,53460.025008720004 2024-10-21,13:39:55.000,295,11020720,12525,0,1729517994,13013.88430823999,82.62489659999846,53460.05994432 2024-10-21,13:39:56.000,295,11020709,12645,0,1729517995,13013.90451716999,82.6178474699991,53460.10186704 2024-10-21,13:39:57.000,295,11020756,12405,0,1729517996,13013.90451716999,82.62489659999846,53460.08090568 2024-10-21,13:39:58.000,295,11020708,12565,0,1729517997,13013.938198719996,82.57555269000295,53460.1228284 2024-10-21,13:39:59.000,295,11020808,12565,0,1729517998,13013.93146241,82.62489659999846,53460.13680264001 2024-10-21,13:40:00.000,295,11020767,12485,0,1729517999,13013.93146241,82.58965095000167,53460.094879920005 2024-10-21,13:40:01.000,295,11020744,12485,0,1729518000,13013.917989789996,82.56145443000423,53460.11584128001 2024-10-21,13:40:02.000,295,11020706,12605,0,1729518001,13013.95167134,82.54735616999824,53460.1228284 2024-10-21,13:40:03.000,295,11020743,12445,0,1729518002,13013.938198719996,82.49801226000272,53460.1228284 2024-10-21,13:40:04.000,295,11020685,12085,0,1729518003,13013.944935029991,82.47686487000465,53460.10186704 2024-10-21,13:40:05.000,295,11020716,12605,0,1729518004,13013.924726099991,82.43457009000122,53460.10885416 2024-10-21,13:40:06.000,295,11020719,12605,0,1729518005,13013.917989789996,82.4204718300025,53460.143789760004 2024-10-21,13:40:07.000,295,11020679,12445,0,1729518006,13013.87083562,82.44866834999993,53460.13680264001 2024-10-21,13:40:08.000,295,11020713,12405,0,1729518007,13013.87083562,82.41342270000314,53460.12981552 2024-10-21,13:40:09.000,295,11020785,12485,0,1729518008,13013.89104455,82.39932444000442,53460.15776400001 2024-10-21,13:40:10.000,295,11020736,12405,0,1729518009,13013.90451716999,82.35702966000099,53460.15077688 2024-10-21,13:40:11.000,295,11020682,12285,0,1729518010,13013.88430823999,82.37817704999907,53460.08789280001 2024-10-21,13:40:12.000,295,11020695,12445,0,1729518011,13013.84389037999,82.34293140000227,53460.10885416 2024-10-21,13:40:13.000,295,11020694,12485,0,1729518012,13013.88430823999,82.32883314000355,53460.12981552 2024-10-21,13:40:14.000,295,11020733,12645,0,1729518013,13013.86409930999,82.3076857499982,53460.10186704 2024-10-21,13:40:15.000,295,11020745,12645,0,1729518014,13013.83041776,82.31473488000483,53460.094879920005 2024-10-21,13:40:16.000,295,11020738,12765,0,1729518015,13013.816945139995,82.34293140000227,53460.0529572 2024-10-21,13:40:17.000,295,11020744,12565,0,1729518016,13013.837154069995,82.3217840100042,53460.094879920005 2024-10-21,13:40:18.000,295,11020708,12405,0,1729518017,13013.796736209995,82.36407879000035,53460.08789280001 2024-10-21,13:40:19.000,295,11020690,12325,0,1729518018,13013.76979097,82.36407879000035,53460.05994432 2024-10-21,13:40:20.000,295,11020667,12485,0,1729518019,13013.756318349995,82.39227530999779,53460.08090568 2024-10-21,13:40:21.000,295,11020704,12525,0,1729518020,13013.72263679999,82.39932444000442,53460.13680264001 2024-10-21,13:40:22.000,295,11020708,12645,0,1729518021,13013.72263679999,82.34998053000163,53460.03199584 2024-10-21,13:40:23.000,295,11020756,12445,0,1729518022,13013.70916418,82.36407879000035,53460.10186704 2024-10-21,13:40:24.000,295,11020668,12605,0,1729518023,13013.70242786999,82.35702966000099,53460.0529572 2024-10-21,13:40:25.000,295,11020703,12325,0,1729518024,13013.675482629995,82.37817704999907,53460.08090568 2024-10-21,13:40:26.000,295,11020703,12565,0,1729518025,13013.655273699995,82.35702966000099,53460.10186704 2024-10-21,13:40:27.000,295,11020711,12485,0,1729518026,13013.655273699995,82.39932444000442,53460.06693144001 2024-10-21,13:40:28.000,295,11020724,12485,0,1729518027,13013.62159214999,82.34293140000227,53460.08090568 2024-10-21,13:40:29.000,295,11020736,12725,0,1729518028,13013.60138321999,82.32883314000355,53460.03898296001 2024-10-21,13:40:30.000,295,11020746,12765,0,1729518029,13013.60138321999,82.37112791999971,53460.06693144001 2024-10-21,13:40:31.000,295,11020736,12605,0,1729518030,13013.635064769995,82.32883314000355,53460.03898296001 2024-10-21,13:40:32.000,295,11020697,12565,0,1729518031,13013.54075642999,82.37112791999971,53460.10885416 2024-10-21,13:40:33.000,295,11020733,12645,0,1729518032,13013.54749274,82.35702966000099,53460.10885416 2024-10-21,13:40:34.000,295,11020726,12485,0,1729518033,13013.54075642999,82.37817704999907,53460.05994432 2024-10-21,13:40:35.000,295,11020728,12285,0,1729518034,13013.56096535999,82.33588227000291,53460.10885416 2024-10-21,13:40:36.000,295,11020717,12685,0,1729518035,13013.527283809999,82.34998053000163,53460.1228284 2024-10-21,13:40:37.000,295,11020685,12565,0,1729518036,13013.56096535999,82.33588227000291,53460.10186704 2024-10-21,13:40:38.000,295,11020742,12685,0,1729518037,13013.574437979994,82.34998053000163,53460.094879920005 2024-10-21,13:40:39.000,295,11020720,12405,0,1729518038,13013.50033856999,82.33588227000291,53460.03898296001 2024-10-21,13:40:40.000,295,11020745,12485,0,1729518039,13013.52054749999,82.34293140000227,53460.08789280001 2024-10-21,13:40:41.000,295,11020726,12285,0,1729518040,13013.493602259994,82.37112791999971,53460.0529572 2024-10-21,13:40:42.000,295,11020737,12565,0,1729518041,13013.52054749999,82.3076857499982,53460.025008720004 2024-10-21,13:40:43.000,295,11020686,12485,0,1729518042,13013.50033856999,82.3217840100042,53460.025008720004 2024-10-21,13:40:44.000,295,11020735,12365,0,1729518043,13013.486865949999,82.33588227000291,53459.99007312001 2024-10-21,13:40:45.000,295,11020696,12565,0,1729518044,13013.534020119994,82.3076857499982,53460.06693144001 2024-10-21,13:40:46.000,295,11020683,12525,0,1729518045,13013.473393329994,82.30063661999884,53460.01103448 2024-10-21,13:40:47.000,295,11020723,12765,0,1729518046,13013.453184399994,82.32883314000355,53459.99007312001 2024-10-21,13:40:48.000,295,11020724,12845,0,1729518047,13013.507074879999,82.35702966000099,53460.045970080006 2024-10-21,13:40:49.000,295,11020737,12445,0,1729518048,13013.466657019999,82.36407879000035,53459.976098880004 2024-10-21,13:40:50.000,295,11020705,12645,0,1729518049,13013.48012963999,82.31473488000483,53460.03898296001 2024-10-21,13:40:51.000,295,11020725,12605,0,1729518050,13013.473393329994,82.34293140000227,53460.025008720004 2024-10-21,13:40:52.000,295,11020732,12645,0,1729518051,13013.493602259994,82.33588227000291,53460.00404736 2024-10-21,13:40:53.000,295,11020729,12365,0,1729518052,13013.486865949999,82.34998053000163,53460.01802160001 2024-10-21,13:40:54.000,295,11020660,12805,0,1729518053,13013.48012963999,82.36407879000035,53460.0529572 2024-10-21,13:40:55.000,295,11020736,12285,0,1729518054,13013.48012963999,82.36407879000035,53460.00404736 2024-10-21,13:40:56.000,295,11020757,12485,0,1729518055,13013.493602259994,82.37817704999907,53459.96911176001 2024-10-21,13:40:57.000,295,11020716,12525,0,1729518056,13013.493602259994,82.37112791999971,53459.997060240006 2024-10-21,13:40:58.000,295,11020712,12765,0,1729518057,13013.513811189994,82.39932444000442,53459.997060240006 2024-10-21,13:40:59.000,295,11020718,12645,0,1729518058,13013.493602259994,82.40637357000378,53459.96911176001 2024-10-21,13:41:00.000,295,11020728,12685,0,1729518059,13013.534020119994,82.38522617999843,53460.01103448 2024-10-21,13:41:01.000,295,11020702,12365,0,1729518060,13013.453184399994,82.37817704999907,53459.96911176001 2024-10-21,13:41:02.000,295,11020720,12605,0,1729518061,13013.507074879999,82.37817704999907,53459.997060240006 2024-10-21,13:41:03.000,295,11020727,12565,0,1729518062,13013.527283809999,82.35702966000099,53459.95513752 2024-10-21,13:41:04.000,295,11020696,12445,0,1729518063,13013.486865949999,82.37112791999971,53460.00404736 2024-10-21,13:41:05.000,295,11020747,12765,0,1729518064,13013.52054749999,82.34293140000227,53460.06693144001 2024-10-21,13:41:06.000,295,11020726,12525,0,1729518065,13013.507074879999,82.37112791999971,53460.01802160001 2024-10-21,13:41:07.000,295,11020741,12685,0,1729518066,13013.466657019999,82.37817704999907,53460.08090568 2024-10-21,13:41:08.000,295,11020749,12525,0,1729518067,13013.45992070999,82.37112791999971,53460.025008720004 2024-10-21,13:41:09.000,295,11020726,12325,0,1729518068,13013.453184399994,82.36407879000035,53460.05994432 2024-10-21,13:41:10.000,295,11020717,12525,0,1729518069,13013.486865949999,82.35702966000099,53460.03898296001 2024-10-21,13:41:11.000,295,11020729,12525,0,1729518070,13013.446448089999,82.37817704999907,53460.00404736 2024-10-21,13:41:12.000,295,11020711,12565,0,1729518071,13013.426239159999,82.35702966000099,53460.00404736 2024-10-21,13:41:13.000,295,11020779,12445,0,1729518072,13013.419502849989,82.33588227000291,53460.03898296001 2024-10-21,13:41:14.000,295,11020715,12565,0,1729518073,13013.399293919989,82.29358748999948,53459.95513752 2024-10-21,13:41:15.000,295,11020701,12725,0,1729518074,13013.392557609994,82.29358748999948,53460.03898296001 2024-10-21,13:41:16.000,295,11020776,12365,0,1729518075,13013.372348679994,82.2724401000014,53460.00404736 2024-10-21,13:41:17.000,295,11020738,12645,0,1729518076,13013.358876059989,82.25129271000333,53460.01802160001 2024-10-21,13:41:18.000,295,11020696,12605,0,1729518077,13013.352139749994,82.24424358000397,53460.045970080006 2024-10-21,13:41:19.000,295,11020709,12325,0,1729518078,13013.365612369998,82.25129271000333,53459.99007312001 2024-10-21,13:41:20.000,295,11020714,12645,0,1729518079,13013.358876059989,82.25834184000269,53460.03199584 2024-10-21,13:41:21.000,295,11020710,12645,0,1729518080,13013.385821299998,82.26539097000204,53460.025008720004 2024-10-21,13:41:22.000,295,11020719,12605,0,1729518081,13013.412766539994,82.23719445000461,53460.07391856 2024-10-21,13:41:23.000,295,11020702,12565,0,1729518082,13013.432975469994,82.18785054000182,53460.01103448 2024-10-21,13:41:24.000,295,11020710,12805,0,1729518083,13013.432975469994,82.22309618999861,53460.07391856 2024-10-21,13:41:25.000,295,11020765,12605,0,1729518084,13013.453184399994,82.24424358000397,53460.05994432 2024-10-21,13:41:26.000,295,11020721,12445,0,1729518085,13013.507074879999,82.24424358000397,53460.10186704 2024-10-21,13:41:27.000,295,11020726,12645,0,1729518086,13013.507074879999,82.24424358000397,53460.07391856 2024-10-21,13:41:28.000,295,11020724,12325,0,1729518087,13013.554229049994,82.20194880000054,53460.10186704 2024-10-21,13:41:29.000,295,11020721,12885,0,1729518088,13013.54749274,82.23014531999797,53460.08789280001 2024-10-21,13:41:30.000,295,11020703,12645,0,1729518089,13013.60138321999,82.25129271000333,53460.13680264001 2024-10-21,13:41:31.000,295,11020699,12605,0,1729518090,13013.62159214999,82.26539097000204,53460.12981552 2024-10-21,13:41:32.000,295,11020802,12565,0,1729518091,13013.675482629995,82.27948923000076,53460.13680264001 2024-10-21,13:41:33.000,295,11020716,12525,0,1729518092,13013.675482629995,82.23014531999797,53460.143789760004 2024-10-21,13:41:34.000,295,11020724,12725,0,1729518093,13013.715900489995,82.24424358000397,53460.1228284 2024-10-21,13:41:35.000,295,11020712,12645,0,1729518094,13013.72263679999,82.26539097000204,53460.1228284 2024-10-21,13:41:36.000,295,11020724,12525,0,1729518095,13013.756318349995,82.27948923000076,53460.15776400001 2024-10-21,13:41:37.000,295,11020698,12605,0,1729518096,13013.81020883,82.28653836000012,53460.13680264001 2024-10-21,13:41:38.000,295,11020710,12605,0,1729518097,13013.82368144999,82.27948923000076,53460.17872536 2024-10-21,13:41:39.000,295,11020744,12605,0,1729518098,13013.82368144999,82.22309618999861,53460.13680264001 2024-10-21,13:41:40.000,295,11020679,12325,0,1729518099,13013.86409930999,82.22309618999861,53460.213660960006 2024-10-21,13:41:41.000,295,11020735,12565,0,1729518100,13013.86409930999,82.23014531999797,53460.19968672 2024-10-21,13:41:42.000,295,11020692,12365,0,1729518101,13013.91125348,82.23719445000461,53460.19968672 2024-10-21,13:41:43.000,295,11020680,12485,0,1729518102,13013.944935029991,82.22309618999861,53460.15077688 2024-10-21,13:41:44.000,295,11020715,12605,0,1729518103,13013.958407649996,82.23719445000461,53460.164751120006 2024-10-21,13:41:45.000,295,11020759,12925,0,1729518104,13013.938198719996,82.23014531999797,53460.2276352 2024-10-21,13:41:46.000,295,11020750,12525,0,1729518105,13013.965143959991,82.20194880000054,53460.2276352 2024-10-21,13:41:47.000,295,11020724,12205,0,1729518106,13013.985352889991,82.1737522800031,53460.19968672 2024-10-21,13:41:48.000,295,11020766,12445,0,1729518107,13013.978616579996,82.14555575999839,53460.22064808 2024-10-21,13:41:49.000,295,11020745,12325,0,1729518108,13014.012298130001,82.15260488999775,53460.22064808 2024-10-21,13:41:50.000,295,11020756,12645,0,1729518109,13014.025770749991,82.12440837000031,53460.24859656 2024-10-21,13:41:51.000,295,11020702,12405,0,1729518110,13014.052715990001,82.11735924000095,53460.15776400001 2024-10-21,13:41:52.000,295,11020657,12605,0,1729518111,13014.039243369996,82.10326098000223,53460.213660960006 2024-10-21,13:41:53.000,295,11020669,12645,0,1729518112,13013.992089200001,82.0609661999988,53460.26955792 2024-10-21,13:41:54.000,295,11020729,12805,0,1729518113,13014.039243369996,82.04686794000008,53460.24160944 2024-10-21,13:41:55.000,295,11020738,12285,0,1729518114,13014.032507060001,81.99752403000457,53460.2276352 2024-10-21,13:41:56.000,295,11020701,12485,0,1729518115,13013.998825509996,81.98342576999858,53460.23462232001 2024-10-21,13:41:57.000,295,11020741,12805,0,1729518116,13014.019034439996,81.98342576999858,53460.262570800005 2024-10-21,13:41:58.000,295,11020755,12685,0,1729518117,13013.998825509996,81.95522925000114,53460.29051928 2024-10-21,13:41:59.000,295,11020726,12645,0,1729518118,13013.985352889991,81.90588533999835,53460.23462232001 2024-10-21,13:42:00.000,295,11020759,12645,0,1729518119,13013.97188027,81.91998360000434,53460.213660960006 2024-10-21,13:42:01.000,295,11020708,12445,0,1729518120,13013.95167134,81.88473795000027,53460.23462232001 2024-10-21,13:42:02.000,295,11020653,12485,0,1729518121,13013.93146241,81.84244317000412,53460.24160944 2024-10-21,13:42:03.000,295,11020769,12565,0,1729518122,13013.90451716999,81.83539404000476,53460.23462232001 2024-10-21,13:42:04.000,295,11020719,12765,0,1729518123,13013.91125348,81.85654143000284,53460.20667384001 2024-10-21,13:42:05.000,295,11020761,12805,0,1729518124,13013.85062669,81.8142466499994,53460.20667384001 2024-10-21,13:42:06.000,295,11020738,12805,0,1729518125,13013.83041776,81.8142466499994,53460.25558368001 2024-10-21,13:42:07.000,295,11020705,12725,0,1729518126,13013.857362999996,81.80014839000069,53460.23462232001 2024-10-21,13:42:08.000,295,11020700,12565,0,1729518127,13013.7899999,81.78605013000197,53460.192699600004 2024-10-21,13:42:09.000,295,11020760,12765,0,1729518128,13013.72263679999,81.79309926000133,53460.26955792 2024-10-21,13:42:10.000,295,11020722,12485,0,1729518129,13013.695691559995,81.80014839000069,53460.24859656 2024-10-21,13:42:11.000,295,11020712,12365,0,1729518130,13013.68221893999,81.76490274000389,53460.23462232001 2024-10-21,13:42:12.000,295,11020679,12205,0,1729518131,13013.62832846,81.77195187000325,53460.10885416 2024-10-21,13:42:13.000,295,11020712,12685,0,1729518132,13013.60811953,81.74375534999854,53460.17872536 2024-10-21,13:42:14.000,295,11020733,12325,0,1729518133,13013.54075642999,81.77195187000325,53460.17872536 2024-10-21,13:42:15.000,295,11020758,12445,0,1729518134,13013.50033856999,81.78605013000197,53460.17173824 2024-10-21,13:42:16.000,295,11020778,12285,0,1729518135,13013.473393329994,81.73670621999918,53460.22064808 2024-10-21,13:42:17.000,295,11020720,12325,0,1729518136,13013.446448089999,81.73670621999918,53460.192699600004 2024-10-21,13:42:18.000,295,11020755,12445,0,1729518137,13013.419502849989,81.72965708999982,53460.24859656 2024-10-21,13:42:19.000,295,11020729,12805,0,1729518138,13013.352139749994,81.72965708999982,53460.17173824 2024-10-21,13:42:20.000,295,11020741,12525,0,1729518139,13013.365612369998,81.7155588300011,53460.20667384001 2024-10-21,13:42:21.000,295,11020715,12805,0,1729518140,13013.379084989989,81.72260796000046,53460.24160944 2024-10-21,13:42:22.000,295,11020737,12485,0,1729518141,13013.345403439998,81.6803131800043,53460.17872536 2024-10-21,13:42:23.000,295,11020754,12405,0,1729518142,13013.325194509998,81.7155588300011,53460.23462232001 2024-10-21,13:42:24.000,295,11020726,12445,0,1729518143,13013.284776649998,81.70850970000174,53460.19968672 2024-10-21,13:42:25.000,295,11020728,12525,0,1729518144,13013.298249269988,81.70146057000238,53460.22064808 2024-10-21,13:42:26.000,295,11020734,12605,0,1729518145,13013.311721889993,81.6803131800043,53460.192699600004 2024-10-21,13:42:27.000,295,11020730,12365,0,1729518146,13013.298249269988,81.72260796000046,53460.143789760004 2024-10-21,13:42:28.000,295,11020740,12925,0,1729518147,13013.264567719998,81.70146057000238,53460.18571248001 2024-10-21,13:42:29.000,295,11020765,12325,0,1729518148,13013.318458199989,81.73670621999918,53460.192699600004 2024-10-21,13:42:30.000,295,11020738,12525,0,1729518149,13013.271304029993,81.72965708999982,53460.15776400001 2024-10-21,13:42:31.000,295,11020697,12805,0,1729518150,13013.325194509998,81.74375534999854,53460.19968672 2024-10-21,13:42:32.000,295,11020726,12605,0,1729518151,13013.284776649998,81.78605013000197,53460.18571248001 2024-10-21,13:42:33.000,295,11020722,12645,0,1729518152,13013.264567719998,81.77195187000325,53460.11584128001 2024-10-21,13:42:34.000,295,11020717,12405,0,1729518153,13013.224149859998,81.77900100000261,53460.15776400001 2024-10-21,13:42:35.000,295,11020734,12805,0,1729518154,13013.230886169993,81.80719752000005,53460.164751120006 2024-10-21,13:42:36.000,295,11020743,12805,0,1729518155,13013.237622479988,81.84244317000412,53460.17173824 2024-10-21,13:42:37.000,295,11020720,12725,0,1729518156,13013.244358789998,81.8142466499994,53460.17173824 2024-10-21,13:42:38.000,295,11020718,12605,0,1729518157,13013.257831409988,81.84244317000412,53460.18571248001 2024-10-21,13:42:39.000,295,11020701,12485,0,1729518158,13013.224149859998,81.89883620999899,53460.20667384001 2024-10-21,13:42:40.000,295,11020723,12485,0,1729518159,13013.210677239993,81.88473795000027,53460.20667384001 2024-10-21,13:42:41.000,295,11020692,12645,0,1729518160,13013.197204620003,81.89883620999899,53460.18571248001 2024-10-21,13:42:42.000,295,11020712,12205,0,1729518161,13013.210677239993,81.89178707999963,53460.17872536 2024-10-21,13:42:43.000,295,11020749,12565,0,1729518162,13013.210677239993,81.94818012000178,53460.18571248001 2024-10-21,13:42:44.000,295,11020738,12485,0,1729518163,13013.197204620003,81.91293446999771,53460.17173824 2024-10-21,13:42:45.000,295,11020684,12605,0,1729518164,13013.190468309993,81.95522925000114,53460.19968672 2024-10-21,13:42:46.000,295,11020743,12365,0,1729518165,13013.183731999998,81.94113099000242,53460.15077688 2024-10-21,13:42:47.000,295,11020688,12685,0,1729518166,13013.176995690003,81.95522925000114,53460.19968672 2024-10-21,13:42:48.000,295,11020701,12525,0,1729518167,13013.197204620003,82.00457316000393,53460.213660960006 2024-10-21,13:42:49.000,295,11020782,12525,0,1729518168,13013.150050449993,81.99047489999793,53460.17173824 2024-10-21,13:42:50.000,295,11020751,12565,0,1729518169,13013.156786760002,82.01162229000329,53460.192699600004 2024-10-21,13:42:51.000,295,11020713,12645,0,1729518170,13013.176995690003,81.99047489999793,53460.164751120006 2024-10-21,13:42:52.000,295,11020710,12925,0,1729518171,13013.183731999998,82.01162229000329,53460.17173824 2024-10-21,13:42:53.000,295,11020689,12645,0,1729518172,13013.190468309993,82.03981881000072,53460.164751120006 2024-10-21,13:42:54.000,295,11020714,12365,0,1729518173,13013.170259379993,82.025720550002,53460.143789760004 2024-10-21,13:42:55.000,295,11020729,12605,0,1729518174,13013.203940929998,82.05391706999944,53460.17173824 2024-10-21,13:42:56.000,295,11020700,12565,0,1729518175,13013.197204620003,82.08211359000416,53460.143789760004 2024-10-21,13:42:57.000,295,11020729,12405,0,1729518176,13013.224149859998,82.09621185000287,53460.164751120006 2024-10-21,13:42:58.000,295,11020709,12485,0,1729518177,13013.217413549988,82.0609661999988,53460.22064808 2024-10-21,13:42:59.000,295,11020717,12325,0,1729518178,13013.210677239993,82.0750644600048,53460.1228284 2024-10-21,13:43:00.000,295,11020720,12365,0,1729518179,13013.224149859998,82.0750644600048,53460.15776400001 2024-10-21,13:43:01.000,295,11020740,12645,0,1729518180,13013.244358789998,82.11735924000095,53460.143789760004 2024-10-21,13:43:02.000,295,11020704,12645,0,1729518181,13013.237622479988,82.11031011000159,53460.18571248001 2024-10-21,13:43:03.000,295,11020687,12565,0,1729518182,13013.271304029993,82.09621185000287,53460.17173824 2024-10-21,13:43:04.000,295,11020705,12605,0,1729518183,13013.244358789998,82.08916272000351,53460.19968672 2024-10-21,13:43:05.000,295,11020684,12365,0,1729518184,13013.251095099993,82.13145749999967,53460.213660960006 2024-10-21,13:43:06.000,295,11020733,12645,0,1729518185,13013.210677239993,82.15965402000438,53460.15077688 2024-10-21,13:43:07.000,295,11020680,12485,0,1729518186,13013.257831409988,82.13850662999903,53460.1228284 2024-10-21,13:43:08.000,295,11020645,12445,0,1729518187,13013.271304029993,82.11031011000159,53460.20667384001 2024-10-21,13:43:09.000,295,11020703,12445,0,1729518188,13013.217413549988,82.13145749999967,53460.22064808 2024-10-21,13:43:10.000,295,11020676,12645,0,1729518189,13013.230886169993,82.16670315000374,53460.24859656 2024-10-21,13:43:11.000,295,11020694,12645,0,1729518190,13013.251095099993,82.12440837000031,53460.192699600004 2024-10-21,13:43:12.000,295,11020714,12645,0,1729518191,13013.190468309993,82.15965402000438,53460.18571248001 2024-10-21,13:43:13.000,295,11020672,12685,0,1729518192,13013.217413549988,82.15965402000438,53460.19968672 2024-10-21,13:43:14.000,295,11020706,12765,0,1729518193,13013.224149859998,82.15260488999775,53460.213660960006 2024-10-21,13:43:15.000,295,11020698,12645,0,1729518194,13013.244358789998,82.21604705999925,53460.20667384001 2024-10-21,13:43:16.000,295,11020705,12365,0,1729518195,13013.156786760002,82.20194880000054,53460.24160944 2024-10-21,13:43:17.000,295,11020699,12605,0,1729518196,13013.217413549988,82.19489967000118,53460.23462232001 2024-10-21,13:43:18.000,295,11020740,12165,0,1729518197,13013.217413549988,82.23719445000461,53460.18571248001 2024-10-21,13:43:19.000,295,11020661,12605,0,1729518198,13013.203940929998,82.22309618999861,53460.19968672 2024-10-21,13:43:20.000,295,11020738,12765,0,1729518199,13013.197204620003,82.24424358000397,53460.20667384001 2024-10-21,13:43:21.000,295,11020714,12845,0,1729518200,13013.244358789998,82.25129271000333,53460.213660960006 2024-10-21,13:43:22.000,295,11020737,12845,0,1729518201,13013.230886169993,82.27948923000076,53460.164751120006 2024-10-21,13:43:23.000,295,11020709,12565,0,1729518202,13013.244358789998,82.27948923000076,53460.2276352 2024-10-21,13:43:24.000,295,11020741,12525,0,1729518203,13013.284776649998,82.30063661999884,53460.20667384001 2024-10-21,13:43:25.000,295,11020712,12685,0,1729518204,13013.345403439998,82.27948923000076,53460.24859656 2024-10-21,13:43:26.000,295,11020730,12485,0,1729518205,13013.264567719998,82.2724401000014,53460.2276352 2024-10-21,13:43:27.000,295,11020705,12565,0,1729518206,13013.331930819993,82.3217840100042,53460.17173824 2024-10-21,13:43:28.000,295,11020699,12485,0,1729518207,13013.385821299998,82.29358748999948,53460.20667384001 2024-10-21,13:43:29.000,295,11020753,12445,0,1729518208,13013.379084989989,82.33588227000291,53460.23462232001 2024-10-21,13:43:30.000,295,11020687,12445,0,1729518209,13013.358876059989,82.3217840100042,53460.22064808 2024-10-21,13:43:31.000,295,11020660,12325,0,1729518210,13013.345403439998,82.31473488000483,53460.24160944 2024-10-21,13:43:32.000,295,11020729,12485,0,1729518211,13013.365612369998,82.3217840100042,53460.262570800005 2024-10-21,13:43:33.000,295,11020696,12805,0,1729518212,13013.358876059989,82.30063661999884,53460.17872536 2024-10-21,13:43:34.000,295,11020700,12445,0,1729518213,13013.385821299998,82.3076857499982,53460.23462232001 2024-10-21,13:43:35.000,295,11020738,12445,0,1729518214,13013.379084989989,82.30063661999884,53460.22064808 2024-10-21,13:43:36.000,295,11020751,12645,0,1729518215,13013.406030229999,82.30063661999884,53460.25558368001 2024-10-21,13:43:37.000,295,11020679,12525,0,1729518216,13013.406030229999,82.2724401000014,53460.18571248001 2024-10-21,13:43:38.000,295,11020773,12525,0,1729518217,13013.432975469994,82.2724401000014,53460.2276352 2024-10-21,13:43:39.000,295,11020736,12445,0,1729518218,13013.446448089999,82.25129271000333,53460.26955792 2024-10-21,13:43:40.000,295,11020718,12645,0,1729518219,13013.432975469994,82.26539097000204,53460.24160944 2024-10-21,13:43:41.000,295,11020743,12565,0,1729518220,13013.45992070999,82.29358748999948,53460.26955792 2024-10-21,13:43:42.000,295,11020723,12605,0,1729518221,13013.432975469994,82.31473488000483,53460.30449352001 2024-10-21,13:43:43.000,295,11020718,12565,0,1729518222,13013.453184399994,82.27948923000076,53460.27654504 2024-10-21,13:43:44.000,295,11020721,12565,0,1729518223,13013.453184399994,82.29358748999948,53460.26955792 2024-10-21,13:43:45.000,295,11020720,12565,0,1729518224,13013.486865949999,82.29358748999948,53460.29051928 2024-10-21,13:43:46.000,295,11020689,12525,0,1729518225,13013.466657019999,82.28653836000012,53460.332442000006 2024-10-21,13:43:47.000,295,11020705,12765,0,1729518226,13013.48012963999,82.32883314000355,53460.25558368001 2024-10-21,13:43:48.000,295,11020714,12525,0,1729518227,13013.48012963999,82.32883314000355,53460.30449352001 2024-10-21,13:43:49.000,295,11020722,12525,0,1729518228,13013.54075642999,82.33588227000291,53460.30449352001 2024-10-21,13:43:50.000,295,11020714,12805,0,1729518229,13013.527283809999,82.3217840100042,53460.32545488001 2024-10-21,13:43:51.000,295,11020710,12725,0,1729518230,13013.574437979994,82.36407879000035,53460.32545488001 2024-10-21,13:43:52.000,295,11020703,12525,0,1729518231,13013.60138321999,82.37112791999971,53460.311480640004 2024-10-21,13:43:53.000,295,11020703,12405,0,1729518232,13013.58117428999,82.37817704999907,53460.30449352001 2024-10-21,13:43:54.000,295,11020732,12525,0,1729518233,13013.60138321999,82.35702966000099,53460.29051928 2024-10-21,13:43:55.000,295,11020748,12605,0,1729518234,13013.655273699995,82.3217840100042,53460.332442000006 2024-10-21,13:43:56.000,295,11020735,12405,0,1729518235,13013.635064769995,82.31473488000483,53460.34641624 2024-10-21,13:43:57.000,295,11020735,12565,0,1729518236,13013.64853739,82.32883314000355,53460.30449352001 2024-10-21,13:43:58.000,295,11020760,12525,0,1729518237,13013.70242786999,82.28653836000012,53460.35340336001 2024-10-21,13:43:59.000,295,11020721,12365,0,1729518238,13013.64853739,82.27948923000076,53460.37436472001 2024-10-21,13:44:00.000,295,11020743,12765,0,1729518239,13013.695691559995,82.3076857499982,53460.31846776 2024-10-21,13:44:01.000,295,11020726,12565,0,1729518240,13013.70242786999,82.32883314000355,53460.38833896 2024-10-21,13:44:02.000,295,11020721,12325,0,1729518241,13013.70242786999,82.31473488000483,53460.39532608 2024-10-21,13:44:03.000,295,11020742,12605,0,1729518242,13013.70916418,82.3217840100042,53460.3673776 2024-10-21,13:44:04.000,295,11020721,12445,0,1729518243,13013.695691559995,82.30063661999884,53460.33942912 2024-10-21,13:44:05.000,295,11020739,12805,0,1729518244,13013.68895525,82.3217840100042,53460.3673776 2024-10-21,13:44:06.000,295,11020764,12445,0,1729518245,13013.695691559995,82.32883314000355,53460.381351840006 2024-10-21,13:44:07.000,295,11020737,12885,0,1729518246,13013.68895525,82.31473488000483,53460.3673776 2024-10-21,13:44:08.000,295,11020711,12645,0,1729518247,13013.695691559995,82.29358748999948,53460.35340336001 2024-10-21,13:44:09.000,295,11020726,12485,0,1729518248,13013.68221893999,82.30063661999884,53460.31846776 2024-10-21,13:44:10.000,295,11020711,12245,0,1729518249,13013.70916418,82.34293140000227,53460.332442000006 2024-10-21,13:44:11.000,295,11020727,12605,0,1729518250,13013.695691559995,82.33588227000291,53460.38833896 2024-10-21,13:44:12.000,295,11020694,12605,0,1729518251,13013.695691559995,82.29358748999948,53460.381351840006 2024-10-21,13:44:13.000,295,11020696,12725,0,1729518252,13013.66874632,82.31473488000483,53460.37436472001 2024-10-21,13:44:14.000,295,11020741,12685,0,1729518253,13013.695691559995,82.31473488000483,53460.381351840006 2024-10-21,13:44:15.000,295,11020733,12645,0,1729518254,13013.68221893999,82.28653836000012,53460.39532608 2024-10-21,13:44:16.000,295,11020745,12325,0,1729518255,13013.70242786999,82.2724401000014,53460.33942912 2024-10-21,13:44:17.000,295,11020730,12685,0,1729518256,13013.68221893999,82.27948923000076,53460.3673776 2024-10-21,13:44:18.000,295,11020745,12445,0,1729518257,13013.72263679999,82.3076857499982,53460.39532608 2024-10-21,13:44:19.000,295,11020692,12645,0,1729518258,13013.66874632,82.3076857499982,53460.39532608 2024-10-21,13:44:20.000,295,11020744,12645,0,1729518259,13013.68221893999,82.27948923000076,53460.42327456001 2024-10-21,13:44:21.000,295,11020740,12325,0,1729518260,13013.675482629995,82.28653836000012,53460.39532608 2024-10-21,13:44:22.000,295,11020778,12485,0,1729518261,13013.675482629995,82.29358748999948,53460.430261680005 2024-10-21,13:44:23.000,295,11020738,12685,0,1729518262,13013.675482629995,82.2724401000014,53460.37436472001 2024-10-21,13:44:24.000,295,11020727,12605,0,1729518263,13013.64180107999,82.30063661999884,53460.38833896 2024-10-21,13:44:25.000,295,11020705,12565,0,1729518264,13013.695691559995,82.28653836000012,53460.40930032 2024-10-21,13:44:26.000,295,11020696,12405,0,1729518265,13013.675482629995,82.31473488000483,53460.42327456001 2024-10-21,13:44:27.000,295,11020712,12205,0,1729518266,13013.62159214999,82.3076857499982,53460.381351840006 2024-10-21,13:44:28.000,295,11020708,12485,0,1729518267,13013.68221893999,82.32883314000355,53460.381351840006 2024-10-21,13:44:29.000,295,11020713,12445,0,1729518268,13013.64853739,82.30063661999884,53460.381351840006 2024-10-21,13:44:30.000,295,11020750,12805,0,1729518269,13013.635064769995,82.32883314000355,53460.35340336001 2024-10-21,13:44:31.000,295,11020764,12365,0,1729518270,13013.62832846,82.33588227000291,53460.40930032 2024-10-21,13:44:32.000,295,11020708,12565,0,1729518271,13013.62832846,82.34293140000227,53460.37436472001 2024-10-21,13:44:33.000,295,11020716,12325,0,1729518272,13013.62159214999,82.37817704999907,53460.4372488 2024-10-21,13:44:34.000,295,11020691,12685,0,1729518273,13013.64180107999,82.37817704999907,53460.40930032 2024-10-21,13:44:35.000,295,11020700,12565,0,1729518274,13013.62159214999,82.34998053000163,53460.39532608 2024-10-21,13:44:36.000,295,11020714,12525,0,1729518275,13013.614855839995,82.38522617999843,53460.41628744 2024-10-21,13:44:37.000,295,11020695,12485,0,1729518276,13013.614855839995,82.39227530999779,53460.38833896 2024-10-21,13:44:38.000,295,11020742,12565,0,1729518277,13013.62832846,82.37112791999971,53460.38833896 2024-10-21,13:44:39.000,295,11020724,12645,0,1729518278,13013.614855839995,82.3217840100042,53460.4372488 2024-10-21,13:44:40.000,295,11020730,12365,0,1729518279,13013.64180107999,82.34293140000227,53460.41628744 2024-10-21,13:44:41.000,295,11020717,12605,0,1729518280,13013.62832846,82.32883314000355,53460.479171520004 2024-10-21,13:44:42.000,295,11020743,12285,0,1729518281,13013.62159214999,82.37817704999907,53460.41628744 2024-10-21,13:44:43.000,295,11020772,12125,0,1729518282,13013.62159214999,82.36407879000035,53460.40930032 2024-10-21,13:44:44.000,295,11020703,12605,0,1729518283,13013.58117428999,82.32883314000355,53460.38833896 2024-10-21,13:44:45.000,295,11020688,12485,0,1729518284,13013.58117428999,82.32883314000355,53460.42327456001 2024-10-21,13:44:46.000,295,11020760,12525,0,1729518285,13013.574437979994,82.32883314000355,53460.40930032 2024-10-21,13:44:47.000,295,11020712,12525,0,1729518286,13013.5879106,82.37112791999971,53460.42327456001 2024-10-21,13:44:48.000,295,11020747,12565,0,1729518287,13013.554229049994,82.32883314000355,53460.44423592 2024-10-21,13:44:49.000,295,11020757,12405,0,1729518288,13013.60138321999,82.34293140000227,53460.40231320001 2024-10-21,13:44:50.000,295,11020711,12565,0,1729518289,13013.574437979994,82.32883314000355,53460.45122304001 2024-10-21,13:44:51.000,295,11020735,12645,0,1729518290,13013.574437979994,82.3076857499982,53460.39532608 2024-10-21,13:44:52.000,295,11020719,12725,0,1729518291,13013.534020119994,82.3217840100042,53460.37436472001 2024-10-21,13:44:53.000,295,11020742,12685,0,1729518292,13013.554229049994,82.32883314000355,53460.45821016 2024-10-21,13:44:54.000,295,11020684,12565,0,1729518293,13013.554229049994,82.34998053000163,53460.39532608 2024-10-21,13:44:55.000,295,11020679,12525,0,1729518294,13013.56770167,82.33588227000291,53460.381351840006 2024-10-21,13:44:56.000,295,11020723,12605,0,1729518295,13013.58117428999,82.37817704999907,53460.38833896 2024-10-21,13:44:57.000,295,11020704,12565,0,1729518296,13013.574437979994,82.37817704999907,53460.38833896 2024-10-21,13:44:58.000,295,11020715,12525,0,1729518297,13013.594646909994,82.37817704999907,53460.4372488 2024-10-21,13:44:59.000,295,11020726,12645,0,1729518298,13013.56770167,82.35702966000099,53460.381351840006 2024-10-21,13:45:00.000,295,11020720,12565,0,1729518299,13013.58117428999,82.37817704999907,53460.40930032 2024-10-21,13:45:01.000,295,11020696,12605,0,1729518300,13013.58117428999,82.40637357000378,53460.39532608 2024-10-21,13:45:02.000,295,11020748,12365,0,1729518301,13013.62832846,82.42752096000186,53460.41628744 2024-10-21,13:45:03.000,295,11020690,12605,0,1729518302,13013.60138321999,82.37817704999907,53460.46519728 2024-10-21,13:45:04.000,295,11020702,12485,0,1729518303,13013.5879106,82.4204718300025,53460.46519728 2024-10-21,13:45:05.000,295,11020679,12325,0,1729518304,13013.56096535999,82.40637357000378,53460.40930032 2024-10-21,13:45:06.000,295,11020707,12605,0,1729518305,13013.62832846,82.43457009000122,53460.430261680005 2024-10-21,13:45:07.000,295,11020690,12285,0,1729518306,13013.635064769995,82.39227530999779,53460.38833896 2024-10-21,13:45:08.000,295,11020725,12445,0,1729518307,13013.64180107999,82.4204718300025,53460.48615864 2024-10-21,13:45:09.000,295,11020770,12405,0,1729518308,13013.60811953,82.40637357000378,53460.479171520004 2024-10-21,13:45:10.000,295,11020729,12605,0,1729518309,13013.5879106,82.4204718300025,53460.44423592 2024-10-21,13:45:11.000,295,11020724,12765,0,1729518310,13013.60138321999,82.41342270000314,53460.44423592 2024-10-21,13:45:12.000,295,11020682,12485,0,1729518311,13013.614855839995,82.42752096000186,53460.42327456001 2024-10-21,13:45:13.000,295,11020708,12565,0,1729518312,13013.5879106,82.43457009000122,53460.45821016 2024-10-21,13:45:14.000,295,11020681,12565,0,1729518313,13013.60138321999,82.4204718300025,53460.500132880006 2024-10-21,13:45:15.000,295,11020714,12485,0,1729518314,13013.60138321999,82.40637357000378,53460.44423592 2024-10-21,13:45:16.000,295,11020726,12565,0,1729518315,13013.5879106,82.40637357000378,53460.47218440001 2024-10-21,13:45:17.000,295,11020739,12485,0,1729518316,13013.5879106,82.40637357000378,53460.45821016 2024-10-21,13:45:18.000,295,11020733,12645,0,1729518317,13013.62832846,82.43457009000122,53460.44423592 2024-10-21,13:45:19.000,295,11020762,12565,0,1729518318,13013.62832846,82.44161922000058,53460.500132880006 2024-10-21,13:45:20.000,295,11020695,12445,0,1729518319,13013.614855839995,82.41342270000314,53460.49314576001 2024-10-21,13:45:21.000,295,11020751,12325,0,1729518320,13013.635064769995,82.40637357000378,53460.430261680005 2024-10-21,13:45:22.000,295,11020709,12765,0,1729518321,13013.62159214999,82.41342270000314,53460.479171520004 2024-10-21,13:45:23.000,295,11020705,12565,0,1729518322,13013.64180107999,82.41342270000314,53460.51410712 2024-10-21,13:45:24.000,295,11020734,12645,0,1729518323,13013.66201000999,82.37112791999971,53460.430261680005 2024-10-21,13:45:25.000,295,11020709,12685,0,1729518324,13013.62159214999,82.37112791999971,53460.430261680005 2024-10-21,13:45:26.000,295,11020714,12605,0,1729518325,13013.675482629995,82.33588227000291,53460.500132880006 2024-10-21,13:45:27.000,295,11020718,12645,0,1729518326,13013.675482629995,82.37817704999907,53460.47218440001 2024-10-21,13:45:28.000,295,11020739,12645,0,1729518327,13013.655273699995,82.35702966000099,53460.500132880006 2024-10-21,13:45:29.000,295,11020733,12605,0,1729518328,13013.66874632,82.32883314000355,53460.45821016 2024-10-21,13:45:30.000,295,11020740,12565,0,1729518329,13013.66874632,82.36407879000035,53460.500132880006 2024-10-21,13:45:31.000,295,11020703,12325,0,1729518330,13013.68895525,82.35702966000099,53460.51410712 2024-10-21,13:45:32.000,295,11020770,12725,0,1729518331,13013.675482629995,82.33588227000291,53460.49314576001 2024-10-21,13:45:33.000,295,11020717,12565,0,1729518332,13013.64853739,82.33588227000291,53460.49314576001 2024-10-21,13:45:34.000,295,11020727,12485,0,1729518333,13013.675482629995,82.33588227000291,53460.50712 2024-10-21,13:45:35.000,295,11020744,12325,0,1729518334,13013.68895525,82.30063661999884,53460.50712 2024-10-21,13:45:36.000,295,11020745,12405,0,1729518335,13013.68221893999,82.32883314000355,53460.49314576001 2024-10-21,13:45:37.000,295,11020747,12485,0,1729518336,13013.68895525,82.33588227000291,53460.479171520004 2024-10-21,13:45:38.000,295,11020758,12485,0,1729518337,13013.70916418,82.34998053000163,53460.50712 2024-10-21,13:45:39.000,295,11020766,12725,0,1729518338,13013.695691559995,82.36407879000035,53460.50712 2024-10-21,13:45:40.000,295,11020720,12525,0,1729518339,13013.72263679999,82.34293140000227,53460.54205560001 2024-10-21,13:45:41.000,295,11020744,12445,0,1729518340,13013.675482629995,82.36407879000035,53460.52109424001 2024-10-21,13:45:42.000,295,11020730,12565,0,1729518341,13013.68895525,82.34293140000227,53460.549042720006 2024-10-21,13:45:43.000,295,11020708,12565,0,1729518342,13013.695691559995,82.32883314000355,53460.53506848 2024-10-21,13:45:44.000,295,11020707,12485,0,1729518343,13013.70242786999,82.32883314000355,53460.528081360004 2024-10-21,13:45:45.000,295,11020743,12645,0,1729518344,13013.736109419995,82.3076857499982,53460.50712 2024-10-21,13:45:46.000,295,11020732,12805,0,1729518345,13013.70242786999,82.27948923000076,53460.53506848 2024-10-21,13:45:47.000,295,11020703,12365,0,1729518346,13013.70916418,82.32883314000355,53460.57000408001 2024-10-21,13:45:48.000,295,11020755,12445,0,1729518347,13013.74958204,82.3076857499982,53460.55602984 2024-10-21,13:45:49.000,295,11020727,12725,0,1729518348,13013.70916418,82.31473488000483,53460.54205560001 2024-10-21,13:45:50.000,295,11020670,12685,0,1729518349,13013.66874632,82.3217840100042,53460.549042720006 2024-10-21,13:45:51.000,295,11020722,12525,0,1729518350,13013.736109419995,82.30063661999884,53460.50712 2024-10-21,13:45:52.000,295,11020664,12605,0,1729518351,13013.68895525,82.33588227000291,53460.48615864 2024-10-21,13:45:53.000,295,11020727,12525,0,1729518352,13013.68221893999,82.32883314000355,53460.51410712 2024-10-21,13:45:54.000,295,11020748,12325,0,1729518353,13013.68895525,82.3217840100042,53460.56301696 2024-10-21,13:45:55.000,295,11020744,12725,0,1729518354,13013.74284572999,82.32883314000355,53460.549042720006 2024-10-21,13:45:56.000,295,11020748,12565,0,1729518355,13013.715900489995,82.27948923000076,53460.549042720006 2024-10-21,13:45:57.000,295,11020673,12485,0,1729518356,13013.695691559995,82.2724401000014,53460.57000408001 2024-10-21,13:45:58.000,295,11020732,12685,0,1729518357,13013.70242786999,82.28653836000012,53460.6119268 2024-10-21,13:45:59.000,295,11020708,12645,0,1729518358,13013.675482629995,82.26539097000204,53460.54205560001 2024-10-21,13:46:00.000,295,11020757,12525,0,1729518359,13013.675482629995,82.25834184000269,53460.55602984 2024-10-21,13:46:01.000,295,11020767,12605,0,1729518360,13013.68895525,82.25834184000269,53460.58397832 2024-10-21,13:46:02.000,295,11020739,12565,0,1729518361,13013.68221893999,82.23014531999797,53460.54205560001 2024-10-21,13:46:03.000,295,11020720,12485,0,1729518362,13013.68895525,82.24424358000397,53460.597952560005 2024-10-21,13:46:04.000,295,11020749,12565,0,1729518363,13013.675482629995,82.21604705999925,53460.57000408001 2024-10-21,13:46:05.000,295,11020732,12685,0,1729518364,13013.695691559995,82.24424358000397,53460.53506848 2024-10-21,13:46:06.000,295,11020703,12525,0,1729518365,13013.715900489995,82.25129271000333,53460.597952560005 2024-10-21,13:46:07.000,295,11020757,12605,0,1729518366,13013.72937311,82.25129271000333,53460.57000408001 2024-10-21,13:46:08.000,295,11020704,12645,0,1729518367,13013.736109419995,82.23014531999797,53460.58397832 2024-10-21,13:46:09.000,295,11020749,12645,0,1729518368,13013.736109419995,82.2089979299999,53460.61891392001 2024-10-21,13:46:10.000,295,11020712,12325,0,1729518369,13013.74958204,82.23719445000461,53460.57000408001 2024-10-21,13:46:11.000,295,11020732,12445,0,1729518370,13013.76979097,82.27948923000076,53460.597952560005 2024-10-21,13:46:12.000,295,11020755,12685,0,1729518371,13013.76979097,82.25129271000333,53460.60493968 2024-10-21,13:46:13.000,295,11020737,12685,0,1729518372,13013.756318349995,82.25129271000333,53460.58397832 2024-10-21,13:46:14.000,295,11020765,12605,0,1729518373,13013.776527279995,82.24424358000397,53460.59096544001 2024-10-21,13:46:15.000,295,11020710,12445,0,1729518374,13013.76305465999,82.28653836000012,53460.5769912 2024-10-21,13:46:16.000,295,11020695,12165,0,1729518375,13013.78326358999,82.30063661999884,53460.60493968 2024-10-21,13:46:17.000,295,11020716,12525,0,1729518376,13013.74284572999,82.27948923000076,53460.56301696 2024-10-21,13:46:18.000,295,11020714,12525,0,1729518377,13013.7899999,82.28653836000012,53460.61891392001 2024-10-21,13:46:19.000,295,11020711,12765,0,1729518378,13013.736109419995,82.3217840100042,53460.597952560005 2024-10-21,13:46:20.000,295,11020708,12565,0,1729518379,13013.776527279995,82.32883314000355,53460.59096544001 2024-10-21,13:46:21.000,295,11020720,12565,0,1729518380,13013.776527279995,82.30063661999884,53460.5769912 2024-10-21,13:46:22.000,295,11020689,12365,0,1729518381,13013.76979097,82.3076857499982,53460.59096544001 2024-10-21,13:46:23.000,295,11020727,12285,0,1729518382,13013.72937311,82.28653836000012,53460.55602984 2024-10-21,13:46:24.000,295,11020732,12605,0,1729518383,13013.715900489995,82.27948923000076,53460.59096544001 2024-10-21,13:46:25.000,295,11020734,12885,0,1729518384,13013.70242786999,82.28653836000012,53460.5769912 2024-10-21,13:46:26.000,295,11020696,12645,0,1729518385,13013.715900489995,82.27948923000076,53460.597952560005 2024-10-21,13:46:27.000,295,11020708,12485,0,1729518386,13013.68895525,82.29358748999948,53460.59096544001 2024-10-21,13:46:28.000,295,11020749,12325,0,1729518387,13013.695691559995,82.27948923000076,53460.58397832 2024-10-21,13:46:29.000,295,11020748,12605,0,1729518388,13013.72263679999,82.28653836000012,53460.59096544001 2024-10-21,13:46:30.000,295,11020739,12565,0,1729518389,13013.70242786999,82.27948923000076,53460.57000408001 2024-10-21,13:46:31.000,295,11020741,12565,0,1729518390,13013.70916418,82.26539097000204,53460.58397832 2024-10-21,13:46:32.000,295,11020765,12605,0,1729518391,13013.695691559995,82.3217840100042,53460.61891392001 2024-10-21,13:46:33.000,295,11020714,12605,0,1729518392,13013.695691559995,82.28653836000012,53460.58397832 2024-10-21,13:46:34.000,295,11020786,12565,0,1729518393,13013.695691559995,82.25129271000333,53460.597952560005 2024-10-21,13:46:35.000,295,11020758,12285,0,1729518394,13013.66874632,82.27948923000076,53460.58397832 2024-10-21,13:46:36.000,295,11020721,12565,0,1729518395,13013.66201000999,82.28653836000012,53460.63288816 2024-10-21,13:46:37.000,295,11020699,12565,0,1729518396,13013.635064769995,82.28653836000012,53460.6119268 2024-10-21,13:46:38.000,295,11020746,12365,0,1729518397,13013.66201000999,82.25129271000333,53460.667823760006 2024-10-21,13:46:39.000,295,11020779,12445,0,1729518398,13013.60138321999,82.25129271000333,53460.61891392001 2024-10-21,13:46:40.000,295,11020713,12645,0,1729518399,13013.655273699995,82.23719445000461,53460.6119268 2024-10-21,13:46:41.000,295,11020739,12645,0,1729518400,13013.62159214999,82.25129271000333,53460.66083664001 2024-10-21,13:46:42.000,295,11020736,12565,0,1729518401,13013.5879106,82.23719445000461,53460.667823760006 2024-10-21,13:46:43.000,295,11020728,12445,0,1729518402,13013.64180107999,82.2724401000014,53460.65384952 2024-10-21,13:46:44.000,295,11020713,12605,0,1729518403,13013.60811953,82.26539097000204,53460.63987528001 2024-10-21,13:46:45.000,295,11020762,12285,0,1729518404,13013.62159214999,82.25834184000269,53460.60493968 2024-10-21,13:46:46.000,295,11020711,12645,0,1729518405,13013.574437979994,82.26539097000204,53460.63987528001 2024-10-21,13:46:47.000,295,11020700,12565,0,1729518406,13013.5879106,82.26539097000204,53460.667823760006 2024-10-21,13:46:48.000,295,11020731,12405,0,1729518407,13013.64853739,82.3217840100042,53460.695772240004 2024-10-21,13:46:49.000,295,11020766,12645,0,1729518408,13013.60138321999,82.24424358000397,53460.63987528001 2024-10-21,13:46:50.000,295,11020717,12485,0,1729518409,13013.60811953,82.2724401000014,53460.66083664001 2024-10-21,13:46:51.000,295,11020717,12565,0,1729518410,13013.594646909994,82.28653836000012,53460.63987528001 2024-10-21,13:46:52.000,295,11020695,12565,0,1729518411,13013.60811953,82.33588227000291,53460.646862400004 2024-10-21,13:46:53.000,295,11020724,12605,0,1729518412,13013.614855839995,82.31473488000483,53460.67481088 2024-10-21,13:46:54.000,295,11020716,12525,0,1729518413,13013.5879106,82.34293140000227,53460.63288816 2024-10-21,13:46:55.000,295,11020759,12645,0,1729518414,13013.56096535999,82.35702966000099,53460.63987528001 2024-10-21,13:46:56.000,295,11020736,12485,0,1729518415,13013.614855839995,82.33588227000291,53460.63987528001 2024-10-21,13:46:57.000,295,11020715,12565,0,1729518416,13013.58117428999,82.3217840100042,53460.63288816 2024-10-21,13:46:58.000,295,11020742,12685,0,1729518417,13013.60138321999,82.36407879000035,53460.63987528001 2024-10-21,13:46:59.000,295,11020714,12645,0,1729518418,13013.56770167,82.36407879000035,53460.65384952 2024-10-21,13:47:00.000,295,11020729,12605,0,1729518419,13013.56096535999,82.35702966000099,53460.63987528001 2024-10-21,13:47:01.000,295,11020737,12645,0,1729518420,13013.54075642999,82.39227530999779,53460.597952560005 2024-10-21,13:47:02.000,295,11020714,12525,0,1729518421,13013.534020119994,82.35702966000099,53460.63987528001 2024-10-21,13:47:03.000,295,11020725,12525,0,1729518422,13013.52054749999,82.36407879000035,53460.63288816 2024-10-21,13:47:04.000,295,11020721,12365,0,1729518423,13013.513811189994,82.39227530999779,53460.62590104 2024-10-21,13:47:05.000,295,11020745,12845,0,1729518424,13013.527283809999,82.39932444000442,53460.65384952 2024-10-21,13:47:06.000,295,11020723,12525,0,1729518425,13013.493602259994,82.37817704999907,53460.646862400004 2024-10-21,13:47:07.000,295,11020724,12685,0,1729518426,13013.473393329994,82.40637357000378,53460.62590104 2024-10-21,13:47:08.000,295,11020756,12525,0,1729518427,13013.507074879999,82.35702966000099,53460.63288816 2024-10-21,13:47:09.000,295,11020733,12525,0,1729518428,13013.493602259994,82.37112791999971,53460.63987528001 2024-10-21,13:47:10.000,295,11020726,12485,0,1729518429,13013.466657019999,82.39932444000442,53460.646862400004 2024-10-21,13:47:11.000,295,11020718,12645,0,1729518430,13013.507074879999,82.37817704999907,53460.5769912 2024-10-21,13:47:12.000,295,11020690,12685,0,1729518431,13013.507074879999,82.39227530999779,53460.6119268 2024-10-21,13:47:13.000,295,11020708,12485,0,1729518432,13013.486865949999,82.39227530999779,53460.6119268 2024-10-21,13:47:14.000,295,11020717,12405,0,1729518433,13013.493602259994,82.37817704999907,53460.63288816 2024-10-21,13:47:15.000,295,11020729,12565,0,1729518434,13013.48012963999,82.37112791999971,53460.63987528001 2024-10-21,13:47:16.000,295,11020720,12605,0,1729518435,13013.534020119994,82.35702966000099,53460.63288816 2024-10-21,13:47:17.000,295,11020673,12645,0,1729518436,13013.52054749999,82.37817704999907,53460.65384952 2024-10-21,13:47:18.000,295,11020732,12445,0,1729518437,13013.52054749999,82.37817704999907,53460.63987528001 2024-10-21,13:47:19.000,295,11020733,12405,0,1729518438,13013.54749274,82.37817704999907,53460.6119268 2024-10-21,13:47:20.000,295,11020727,12765,0,1729518439,13013.56096535999,82.37817704999907,53460.66083664001 2024-10-21,13:47:21.000,295,11020693,12405,0,1729518440,13013.527283809999,82.37817704999907,53460.67481088 2024-10-21,13:47:22.000,295,11020722,12245,0,1729518441,13013.527283809999,82.36407879000035,53460.59096544001 2024-10-21,13:47:23.000,295,11020721,12445,0,1729518442,13013.56770167,82.34293140000227,53460.65384952 2024-10-21,13:47:24.000,295,11020699,12645,0,1729518443,13013.574437979994,82.33588227000291,53460.646862400004 2024-10-21,13:47:25.000,295,11020736,12285,0,1729518444,13013.554229049994,82.33588227000291,53460.646862400004 2024-10-21,13:47:26.000,295,11020728,12725,0,1729518445,13013.56096535999,82.3217840100042,53460.63987528001 2024-10-21,13:47:27.000,295,11020720,12445,0,1729518446,13013.5879106,82.32883314000355,53460.67481088 2024-10-21,13:47:28.000,295,11020697,12485,0,1729518447,13013.58117428999,82.34293140000227,53460.72372072 2024-10-21,13:47:29.000,295,11020730,12605,0,1729518448,13013.62159214999,82.36407879000035,53460.68878512001 2024-10-21,13:47:30.000,295,11020643,12685,0,1729518449,13013.62159214999,82.31473488000483,53460.667823760006 2024-10-21,13:47:31.000,295,11020688,12525,0,1729518450,13013.635064769995,82.31473488000483,53460.74468208 2024-10-21,13:47:32.000,295,11020721,12525,0,1729518451,13013.5879106,82.31473488000483,53460.75865632001 2024-10-21,13:47:33.000,295,11020725,12725,0,1729518452,13013.594646909994,82.31473488000483,53460.68878512001 2024-10-21,13:47:34.000,295,11020709,12405,0,1729518453,13013.62159214999,82.32883314000355,53460.716733600006 2024-10-21,13:47:35.000,295,11020706,12725,0,1729518454,13013.62159214999,82.31473488000483,53460.70974648001 2024-10-21,13:47:36.000,295,11020734,12445,0,1729518455,13013.64180107999,82.31473488000483,53460.70275936 2024-10-21,13:47:37.000,295,11020715,12405,0,1729518456,13013.64180107999,82.39227530999779,53460.73769496001 2024-10-21,13:47:38.000,295,11020706,12565,0,1729518457,13013.62159214999,82.35702966000099,53460.73769496001 2024-10-21,13:47:39.000,295,11020690,12365,0,1729518458,13013.574437979994,82.33588227000291,53460.70275936 2024-10-21,13:47:40.000,295,11020752,12685,0,1729518459,13013.56770167,82.34293140000227,53460.681798 2024-10-21,13:47:41.000,295,11020716,12445,0,1729518460,13013.594646909994,82.33588227000291,53460.7516692 2024-10-21,13:47:42.000,295,11020734,12605,0,1729518461,13013.5879106,82.34998053000163,53460.765643440005 2024-10-21,13:47:43.000,295,11020733,12805,0,1729518462,13013.60811953,82.33588227000291,53460.70275936 2024-10-21,13:47:44.000,295,11020666,12445,0,1729518463,13013.58117428999,82.37112791999971,53460.716733600006 2024-10-21,13:47:45.000,295,11020664,12285,0,1729518464,13013.614855839995,82.34293140000227,53460.70974648001 2024-10-21,13:47:46.000,295,11020686,12485,0,1729518465,13013.62159214999,82.34293140000227,53460.75865632001 2024-10-21,13:47:47.000,295,11020700,12405,0,1729518466,13013.64853739,82.36407879000035,53460.70974648001 2024-10-21,13:47:48.000,295,11020713,12605,0,1729518467,13013.60811953,82.37112791999971,53460.7516692 2024-10-21,13:47:49.000,295,11020717,12525,0,1729518468,13013.60138321999,82.39227530999779,53460.765643440005 2024-10-21,13:47:50.000,295,11020717,12845,0,1729518469,13013.614855839995,82.37817704999907,53460.73070784 2024-10-21,13:47:51.000,295,11020769,12765,0,1729518470,13013.635064769995,82.39932444000442,53460.78660480001 2024-10-21,13:47:52.000,295,11020703,12645,0,1729518471,13013.614855839995,82.41342270000314,53460.667823760006 2024-10-21,13:47:53.000,295,11020753,12685,0,1729518472,13013.60138321999,82.44161922000058,53460.73769496001 2024-10-21,13:47:54.000,295,11020689,12925,0,1729518473,13013.60138321999,82.40637357000378,53460.695772240004 2024-10-21,13:47:55.000,295,11020736,12565,0,1729518474,13013.62159214999,82.37112791999971,53460.681798 2024-10-21,13:47:56.000,295,11020774,12445,0,1729518475,13013.594646909994,82.37112791999971,53460.73070784 2024-10-21,13:47:57.000,295,11020739,12645,0,1729518476,13013.5879106,82.40637357000378,53460.716733600006 2024-10-21,13:47:58.000,295,11020706,12525,0,1729518477,13013.60138321999,82.43457009000122,53460.75865632001 2024-10-21,13:47:59.000,295,11020719,12605,0,1729518478,13013.62832846,82.4557174799993,53460.70974648001 2024-10-21,13:48:00.000,295,11020700,12405,0,1729518479,13013.5879106,82.39227530999779,53460.7516692 2024-10-21,13:48:01.000,295,11020728,12405,0,1729518480,13013.574437979994,82.46981573999801,53460.73769496001 2024-10-21,13:48:02.000,295,11020729,12685,0,1729518481,13013.594646909994,82.49096313000337,53460.70974648001 2024-10-21,13:48:03.000,295,11020712,12285,0,1729518482,13013.62159214999,82.46981573999801,53460.67481088 2024-10-21,13:48:04.000,295,11020753,12565,0,1729518483,13013.5879106,82.47686487000465,53460.73769496001 2024-10-21,13:48:05.000,295,11020716,12525,0,1729518484,13013.614855839995,82.44161922000058,53460.681798 2024-10-21,13:48:06.000,295,11020697,12965,0,1729518485,13013.614855839995,82.483914000004,53460.70275936 2024-10-21,13:48:07.000,295,11020676,12205,0,1729518486,13013.635064769995,82.4557174799993,53460.716733600006 2024-10-21,13:48:08.000,295,11020738,12485,0,1729518487,13013.64853739,82.46276660999865,53460.73070784 2024-10-21,13:48:09.000,295,11020757,12565,0,1729518488,13013.62832846,82.46276660999865,53460.695772240004 2024-10-21,13:48:10.000,295,11020690,12565,0,1729518489,13013.635064769995,82.4557174799993,53460.73769496001 2024-10-21,13:48:11.000,295,11020733,12645,0,1729518490,13013.66201000999,82.44866834999993,53460.66083664001 2024-10-21,13:48:12.000,295,11020673,12365,0,1729518491,13013.655273699995,82.44866834999993,53460.681798 2024-10-21,13:48:13.000,295,11020727,12565,0,1729518492,13013.66201000999,82.42752096000186,53460.70974648001 2024-10-21,13:48:14.000,295,11020733,12445,0,1729518493,13013.68895525,82.43457009000122,53460.74468208 2024-10-21,13:48:15.000,295,11020755,12605,0,1729518494,13013.68221893999,82.41342270000314,53460.75865632001 2024-10-21,13:48:16.000,295,11020690,12325,0,1729518495,13013.72263679999,82.40637357000378,53460.695772240004 2024-10-21,13:48:17.000,295,11020724,12365,0,1729518496,13013.655273699995,82.40637357000378,53460.73769496001 2024-10-21,13:48:18.000,295,11020732,12645,0,1729518497,13013.72937311,82.4204718300025,53460.74468208 2024-10-21,13:48:19.000,295,11020743,12485,0,1729518498,13013.68895525,82.40637357000378,53460.63987528001 2024-10-21,13:48:20.000,295,11020709,12285,0,1729518499,13013.74284572999,82.41342270000314,53460.765643440005 2024-10-21,13:48:21.000,295,11020700,12845,0,1729518500,13013.736109419995,82.40637357000378,53460.73070784 2024-10-21,13:48:22.000,295,11020710,12645,0,1729518501,13013.736109419995,82.43457009000122,53460.75865632001 2024-10-21,13:48:23.000,295,11020716,12725,0,1729518502,13013.74284572999,82.40637357000378,53460.74468208 2024-10-21,13:48:24.000,295,11020744,12445,0,1729518503,13013.76305465999,82.39227530999779,53460.765643440005 2024-10-21,13:48:25.000,295,11020738,12525,0,1729518504,13013.695691559995,82.39227530999779,53460.765643440005 2024-10-21,13:48:26.000,295,11020698,12445,0,1729518505,13013.72937311,82.38522617999843,53460.80057904 2024-10-21,13:48:27.000,295,11020716,12445,0,1729518506,13013.72263679999,82.36407879000035,53460.765643440005 2024-10-21,13:48:28.000,295,11020709,12605,0,1729518507,13013.74284572999,82.35702966000099,53460.7516692 2024-10-21,13:48:29.000,295,11020698,12685,0,1729518508,13013.74958204,82.34293140000227,53460.77263056 2024-10-21,13:48:30.000,295,11020730,12805,0,1729518509,13013.76979097,82.33588227000291,53460.80756616001 2024-10-21,13:48:31.000,295,11020749,12485,0,1729518510,13013.74958204,82.34998053000163,53460.78660480001 2024-10-21,13:48:32.000,295,11020692,12365,0,1729518511,13013.76305465999,82.34998053000163,53460.77961768 2024-10-21,13:48:33.000,295,11020727,12565,0,1729518512,13013.70242786999,82.33588227000291,53460.765643440005 2024-10-21,13:48:34.000,295,11020775,12445,0,1729518513,13013.715900489995,82.36407879000035,53460.75865632001 2024-10-21,13:48:35.000,295,11020742,12645,0,1729518514,13013.68221893999,82.34293140000227,53460.79359192 2024-10-21,13:48:36.000,295,11020728,12285,0,1729518515,13013.66874632,82.34998053000163,53460.77263056 2024-10-21,13:48:37.000,295,11020741,12765,0,1729518516,13013.64853739,82.36407879000035,53460.74468208 2024-10-21,13:48:38.000,295,11020747,12565,0,1729518517,13013.62832846,82.37112791999971,53460.72372072 2024-10-21,13:48:39.000,295,11020726,12645,0,1729518518,13013.614855839995,82.3217840100042,53460.7516692 2024-10-21,13:48:40.000,295,11020762,12445,0,1729518519,13013.56770167,82.28653836000012,53460.78660480001 2024-10-21,13:48:41.000,295,11020743,12565,0,1729518520,13013.56770167,82.34998053000163,53460.74468208 2024-10-21,13:48:42.000,295,11020704,12765,0,1729518521,13013.56096535999,82.33588227000291,53460.70974648001 2024-10-21,13:48:43.000,295,11020735,12645,0,1729518522,13013.58117428999,82.34293140000227,53460.73070784 2024-10-21,13:48:44.000,295,11020726,12485,0,1729518523,13013.54749274,82.3217840100042,53460.74468208 2024-10-21,13:48:45.000,295,11020694,12845,0,1729518524,13013.507074879999,82.32883314000355,53460.73070784 2024-10-21,13:48:46.000,295,11020680,12565,0,1729518525,13013.534020119994,82.34998053000163,53460.78660480001 2024-10-21,13:48:47.000,295,11020683,12405,0,1729518526,13013.507074879999,82.36407879000035,53460.7516692 2024-10-21,13:48:48.000,295,11020794,12645,0,1729518527,13013.473393329994,82.34293140000227,53460.70275936 2024-10-21,13:48:49.000,295,11020755,12525,0,1729518528,13013.446448089999,82.31473488000483,53460.68878512001 2024-10-21,13:48:50.000,295,11020759,12245,0,1729518529,13013.406030229999,82.33588227000291,53460.72372072 2024-10-21,13:48:51.000,295,11020746,12805,0,1729518530,13013.419502849989,82.3217840100042,53460.73769496001 2024-10-21,13:48:52.000,295,11020697,12605,0,1729518531,13013.379084989989,82.35702966000099,53460.716733600006 2024-10-21,13:48:53.000,295,11020734,12485,0,1729518532,13013.385821299998,82.33588227000291,53460.70275936 2024-10-21,13:48:54.000,295,11020770,12685,0,1729518533,13013.379084989989,82.36407879000035,53460.68878512001 2024-10-21,13:48:55.000,295,11020742,12805,0,1729518534,13013.379084989989,82.37112791999971,53460.75865632001 2024-10-21,13:48:56.000,295,11020693,12725,0,1729518535,13013.345403439998,82.38522617999843,53460.681798 2024-10-21,13:48:57.000,295,11020778,12565,0,1729518536,13013.345403439998,82.39227530999779,53460.716733600006 2024-10-21,13:48:58.000,295,11020756,12365,0,1729518537,13013.311721889993,82.39932444000442,53460.70275936 2024-10-21,13:48:59.000,295,11020737,12605,0,1729518538,13013.352139749994,82.39227530999779,53460.70275936 2024-10-21,13:49:00.000,295,11020741,12685,0,1729518539,13013.331930819993,82.43457009000122,53460.667823760006 2024-10-21,13:49:01.000,295,11020712,12445,0,1729518540,13013.331930819993,82.43457009000122,53460.67481088 2024-10-21,13:49:02.000,295,11020749,12525,0,1729518541,13013.325194509998,82.483914000004,53460.681798 2024-10-21,13:49:03.000,295,11020745,12245,0,1729518542,13013.318458199989,82.44161922000058,53460.70275936 2024-10-21,13:49:04.000,295,11020767,12805,0,1729518543,13013.311721889993,82.5191596500008,53460.70275936 2024-10-21,13:49:05.000,295,11020795,12645,0,1729518544,13013.311721889993,82.54030703999888,53460.68878512001 2024-10-21,13:49:06.000,295,11020725,12405,0,1729518545,13013.311721889993,82.483914000004,53460.65384952 2024-10-21,13:49:07.000,295,11020709,12805,0,1729518546,13013.298249269988,82.49096313000337,53460.70974648001 2024-10-21,13:49:08.000,295,11020778,12685,0,1729518547,13013.304985579998,82.53325790999952,53460.65384952 2024-10-21,13:49:09.000,295,11020731,12445,0,1729518548,13013.318458199989,82.55440530000487,53460.681798 2024-10-21,13:49:10.000,295,11020729,12445,0,1729518549,13013.358876059989,82.58260182000231,53460.695772240004 2024-10-21,13:49:11.000,295,11020745,12565,0,1729518550,13013.379084989989,82.60374921000039,53460.695772240004 2024-10-21,13:49:12.000,295,11020704,12565,0,1729518551,13013.331930819993,82.62489659999846,53460.66083664001 2024-10-21,13:49:13.000,295,11020717,12605,0,1729518552,13013.318458199989,82.66014225000254,53460.695772240004 2024-10-21,13:49:14.000,295,11020737,12525,0,1729518553,13013.358876059989,82.65309312000318,53460.66083664001 2024-10-21,13:49:15.000,295,11020709,12285,0,1729518554,13013.365612369998,82.70243702999869,53460.67481088 2024-10-21,13:49:16.000,295,11020715,12325,0,1729518555,13013.379084989989,82.69538789999933,53460.681798 2024-10-21,13:49:17.000,295,11020714,12285,0,1729518556,13013.352139749994,82.72358442000404,53460.70275936 2024-10-21,13:49:18.000,295,11020731,12685,0,1729518557,13013.372348679994,82.71653529000469,53460.716733600006 2024-10-21,13:49:19.000,295,11020752,12805,0,1729518558,13013.358876059989,82.70948615999805,53460.70974648001 2024-10-21,13:49:20.000,295,11020729,12485,0,1729518559,13013.372348679994,82.75178094000148,53460.695772240004 2024-10-21,13:49:21.000,295,11020724,12285,0,1729518560,13013.331930819993,82.78702658999828,53460.72372072 2024-10-21,13:49:22.000,295,11020701,12565,0,1729518561,13013.338667129989,82.80112485000427,53460.681798 2024-10-21,13:49:23.000,295,11020716,12445,0,1729518562,13013.372348679994,82.84341963000043,53460.70275936 2024-10-21,13:49:24.000,295,11020729,12565,0,1729518563,13013.318458199989,82.82932137000171,53460.70275936 2024-10-21,13:49:25.000,295,11020723,12605,0,1729518564,13013.291512959993,82.83637050000107,53460.72372072 2024-10-21,13:49:26.000,295,11020681,12485,0,1729518565,13013.291512959993,82.85046875999979,53460.7516692 2024-10-21,13:49:27.000,295,11020768,12525,0,1729518566,13013.298249269988,82.85751788999914,53460.716733600006 2024-10-21,13:49:28.000,295,11020735,12565,0,1729518567,13013.278040339988,82.87161614999786,53460.70974648001 2024-10-21,13:49:29.000,295,11020719,12485,0,1729518568,13013.278040339988,82.8786652800045,53460.72372072 2024-10-21,13:49:30.000,295,11020746,12245,0,1729518569,13013.244358789998,82.89981267000258,53460.68878512001 2024-10-21,13:49:31.000,295,11020715,12765,0,1729518570,13013.271304029993,82.89981267000258,53460.716733600006 2024-10-21,13:49:32.000,295,11020710,12485,0,1729518571,13013.230886169993,82.93505831999937,53460.681798 2024-10-21,13:49:33.000,295,11020740,12765,0,1729518572,13013.257831409988,82.94915657999809,53460.67481088 2024-10-21,13:49:34.000,295,11020706,12765,0,1729518573,13013.251095099993,82.9773531000028,53460.67481088 2024-10-21,13:49:35.000,295,11020746,12285,0,1729518574,13013.264567719998,82.99850049000088,53460.70974648001 2024-10-21,13:49:36.000,295,11020740,12645,0,1729518575,13013.257831409988,83.04079527000431,53460.695772240004 2024-10-21,13:49:37.000,295,11020735,12365,0,1729518576,13013.230886169993,83.05489353000303,53460.66083664001 2024-10-21,13:49:38.000,295,11020753,12605,0,1729518577,13013.244358789998,83.06194266000239,53460.681798 2024-10-21,13:49:39.000,295,11020697,12725,0,1729518578,13013.224149859998,83.06194266000239,53460.66083664001 2024-10-21,13:49:40.000,295,11020723,12685,0,1729518579,13013.237622479988,83.1112865699979,53460.68878512001 2024-10-21,13:49:41.000,295,11020720,12485,0,1729518580,13013.251095099993,83.09718830999918,53460.72372072 2024-10-21,13:49:42.000,295,11020702,12645,0,1729518581,13013.278040339988,83.09718830999918,53460.73070784 2024-10-21,13:49:43.000,295,11020694,12645,0,1729518582,13013.244358789998,83.11833570000454,53460.70275936 2024-10-21,13:49:44.000,295,11020703,12565,0,1729518583,13013.237622479988,83.1253848300039,53460.667823760006 2024-10-21,13:49:45.000,295,11020717,12605,0,1729518584,13013.210677239993,83.15358135000133,53460.65384952 2024-10-21,13:49:46.000,295,11020705,12285,0,1729518585,13013.264567719998,83.13948309000261,53460.65384952 2024-10-21,13:49:47.000,295,11020727,12725,0,1729518586,13013.257831409988,83.17472873999941,53460.667823760006 2024-10-21,13:49:48.000,295,11020693,12725,0,1729518587,13013.244358789998,83.16767961000005,53460.63987528001 2024-10-21,13:49:49.000,295,11020732,12445,0,1729518588,13013.244358789998,83.20292526000412,53460.646862400004 2024-10-21,13:49:50.000,295,11020685,12565,0,1729518589,13013.278040339988,83.23112178000156,53460.70974648001 2024-10-21,13:49:51.000,295,11020732,12325,0,1729518590,13013.278040339988,83.21702352000284,53460.65384952 2024-10-21,13:49:52.000,295,11020734,12325,0,1729518591,13013.331930819993,83.23817091000092,53460.67481088 2024-10-21,13:49:53.000,295,11020687,12485,0,1729518592,13013.278040339988,83.259318299999,53460.646862400004 2024-10-21,13:49:54.000,295,11020744,12285,0,1729518593,13013.304985579998,83.26636742999835,53460.65384952 2024-10-21,13:49:55.000,295,11020719,12525,0,1729518594,13013.338667129989,83.23817091000092,53460.61891392001 2024-10-21,13:49:56.000,295,11020701,12525,0,1729518595,13013.385821299998,83.259318299999,53460.63288816 2024-10-21,13:49:57.000,295,11020731,12645,0,1729518596,13013.379084989989,83.28046569000435,53460.63288816 2024-10-21,13:49:58.000,295,11020738,12605,0,1729518597,13013.385821299998,83.23817091000092,53460.681798 2024-10-21,13:49:59.000,295,11020691,12525,0,1729518598,13013.358876059989,83.27341655999771,53460.68878512001 2024-10-21,13:50:00.000,295,11020733,12405,0,1729518599,13013.385821299998,83.29456395000307,53460.73769496001 2024-10-21,13:50:01.000,295,11020723,12565,0,1729518600,13013.385821299998,83.28751482000371,53460.716733600006 2024-10-21,13:50:02.000,295,11020734,12485,0,1729518601,13013.412766539994,83.259318299999,53460.7516692 2024-10-21,13:50:03.000,295,11020742,12605,0,1729518602,13013.419502849989,83.27341655999771,53460.74468208 2024-10-21,13:50:04.000,295,11020663,12725,0,1729518603,13013.446448089999,83.26636742999835,53460.72372072 2024-10-21,13:50:05.000,295,11020743,12525,0,1729518604,13013.439711779989,83.26636742999835,53460.72372072 2024-10-21,13:50:06.000,295,11020732,12485,0,1729518605,13013.486865949999,83.27341655999771,53460.70974648001 2024-10-21,13:50:07.000,295,11020744,12565,0,1729518606,13013.493602259994,83.26636742999835,53460.70974648001 2024-10-21,13:50:08.000,295,11020728,12645,0,1729518607,13013.493602259994,83.26636742999835,53460.72372072 2024-10-21,13:50:09.000,295,11020713,12565,0,1729518608,13013.507074879999,83.30161308000243,53460.716733600006 2024-10-21,13:50:10.000,295,11020683,12805,0,1729518609,13013.52054749999,83.24522004000028,53460.70275936 2024-10-21,13:50:11.000,295,11020702,12565,0,1729518610,13013.54749274,83.21702352000284,53460.667823760006 2024-10-21,13:50:12.000,295,11020739,12445,0,1729518611,13013.56770167,83.27341655999771,53460.70275936 2024-10-21,13:50:13.000,295,11020709,12725,0,1729518612,13013.574437979994,83.26636742999835,53460.68878512001 2024-10-21,13:50:14.000,295,11020694,12885,0,1729518613,13013.60138321999,83.27341655999771,53460.70974648001 2024-10-21,13:50:15.000,295,11020725,12765,0,1729518614,13013.62832846,83.24522004000028,53460.70974648001 2024-10-21,13:50:16.000,295,11020738,12485,0,1729518615,13013.64180107999,83.25226916999964,53460.695772240004 2024-10-21,13:50:17.000,295,11020714,12445,0,1729518616,13013.66201000999,83.27341655999771,53460.77263056 2024-10-21,13:50:18.000,295,11020749,12565,0,1729518617,13013.68221893999,83.26636742999835,53460.77961768 2024-10-21,13:50:19.000,295,11020762,12285,0,1729518618,13013.72937311,83.26636742999835,53460.765643440005 2024-10-21,13:50:20.000,295,11020708,12285,0,1729518619,13013.76305465999,83.24522004000028,53460.73070784 2024-10-21,13:50:21.000,295,11020716,12645,0,1729518620,13013.7899999,83.259318299999,53460.681798 2024-10-21,13:50:22.000,295,11020733,12365,0,1729518621,13013.816945139995,83.259318299999,53460.7516692 2024-10-21,13:50:23.000,295,11020709,12725,0,1729518622,13013.837154069995,83.21702352000284,53460.68878512001 2024-10-21,13:50:24.000,295,11020711,12845,0,1729518623,13013.87083562,83.23817091000092,53460.75865632001 2024-10-21,13:50:25.000,295,11020742,12725,0,1729518624,13013.877571929996,83.23112178000156,53460.74468208 2024-10-21,13:50:26.000,295,11020754,12405,0,1729518625,13013.897780859996,83.20292526000412,53460.78660480001 2024-10-21,13:50:27.000,295,11020741,12725,0,1729518626,13013.93146241,83.18882699999813,53460.78660480001 2024-10-21,13:50:28.000,295,11020701,12485,0,1729518627,13013.938198719996,83.18882699999813,53460.79359192 2024-10-21,13:50:29.000,295,11020760,12245,0,1729518628,13013.938198719996,83.19587613000476,53460.73769496001 2024-10-21,13:50:30.000,295,11020696,12565,0,1729518629,13013.97188027,83.19587613000476,53460.77263056 2024-10-21,13:50:31.000,295,11020760,12285,0,1729518630,13013.958407649996,83.19587613000476,53460.765643440005 2024-10-21,13:50:32.000,295,11020695,12405,0,1729518631,13013.97188027,83.17472873999941,53460.80756616001 2024-10-21,13:50:33.000,295,11020701,12645,0,1729518632,13013.965143959991,83.1253848300039,53460.73070784 2024-10-21,13:50:34.000,295,11020694,12485,0,1729518633,13013.998825509996,83.1112865699979,53460.835514640006 2024-10-21,13:50:35.000,295,11020703,12645,0,1729518634,13013.97188027,83.11833570000454,53460.85647600001 2024-10-21,13:50:36.000,295,11020722,12565,0,1729518635,13013.958407649996,83.09013917999982,53460.814553280004 2024-10-21,13:50:37.000,295,11020761,12765,0,1729518636,13013.97188027,83.06194266000239,53460.863463120004 2024-10-21,13:50:38.000,295,11020728,12805,0,1729518637,13014.005561819991,83.04784440000367,53460.77961768 2024-10-21,13:50:39.000,295,11020721,12605,0,1729518638,13014.012298130001,83.05489353000303,53460.79359192 2024-10-21,13:50:40.000,295,11020704,12605,0,1729518639,13013.998825509996,83.0125987499996,53460.87743736001 2024-10-21,13:50:41.000,295,11020754,12645,0,1729518640,13014.019034439996,83.0125987499996,53460.77263056 2024-10-21,13:50:42.000,295,11020716,12525,0,1729518641,13014.019034439996,82.99850049000088,53460.82852752001 2024-10-21,13:50:43.000,295,11020720,12565,0,1729518642,13014.019034439996,82.98440223000216,53460.87045024 2024-10-21,13:50:44.000,295,11020702,12285,0,1729518643,13014.025770749991,82.97030397000344,53460.84250176 2024-10-21,13:50:45.000,295,11020705,12645,0,1729518644,13014.025770749991,82.9773531000028,53460.863463120004 2024-10-21,13:50:46.000,295,11020716,12525,0,1729518645,13014.052715990001,82.9773531000028,53460.91936008 2024-10-21,13:50:47.000,295,11020718,12525,0,1729518646,13014.059452299996,82.94915657999809,53460.90538584001 2024-10-21,13:50:48.000,295,11020695,12525,0,1729518647,13014.059452299996,82.94210744999873,53460.87743736001 2024-10-21,13:50:49.000,295,11020694,12565,0,1729518648,13014.072924920001,82.94210744999873,53460.95429568001 2024-10-21,13:50:50.000,295,11020733,12285,0,1729518649,13014.045979679991,82.90686180000193,53460.91936008 2024-10-21,13:50:51.000,295,11020733,12605,0,1729518650,13014.059452299996,82.92800919000001,53460.90538584001 2024-10-21,13:50:52.000,295,11020757,12485,0,1729518651,13014.086397539992,82.93505831999937,53460.89839872 2024-10-21,13:50:53.000,295,11020702,12685,0,1729518652,13014.066188609992,82.94210744999873,53460.89839872 2024-10-21,13:50:54.000,295,11020749,12405,0,1729518653,13014.099870159996,82.89981267000258,53460.90538584001 2024-10-21,13:50:55.000,295,11020700,12485,0,1729518654,13014.052715990001,82.92800919000001,53460.89839872 2024-10-21,13:50:56.000,295,11020750,12365,0,1729518655,13014.059452299996,82.94210744999873,53460.8914116 2024-10-21,13:50:57.000,295,11020723,12285,0,1729518656,13014.099870159996,82.90686180000193,53460.91936008 2024-10-21,13:50:58.000,295,11020724,12605,0,1729518657,13014.072924920001,82.92096006000065,53460.933334320005 2024-10-21,13:51:09.000,295,11020702,12645,0,1729518668,13014.261541599997,82.80817398000363,53460.98923128 2024-10-21,13:51:10.000,295,11020774,12405,0,1729518669,13014.261541599997,82.80112485000427,53460.98923128 2024-10-21,13:51:11.000,295,11020742,12565,0,1729518670,13014.241332669997,82.75883007000084,53460.96826992 2024-10-21,13:51:12.000,295,11020728,12565,0,1729518671,13014.275014220002,82.7306335500034,53461.01717976 2024-10-21,13:51:13.000,295,11020680,12605,0,1729518672,13014.254805290002,82.75178094000148,53460.97525704001 2024-10-21,13:51:14.000,295,11020777,12325,0,1729518673,13014.281750529997,82.70243702999869,53460.97525704001 2024-10-21,13:51:15.000,295,11020780,12445,0,1729518674,13014.281750529997,82.68833876999997,53461.01717976 2024-10-21,13:51:16.000,295,11020706,12445,0,1729518675,13014.248068979992,82.70243702999869,53460.99621840001 2024-10-21,13:51:17.000,295,11020703,12565,0,1729518676,13014.261541599997,82.63194572999782,53460.98923128 2024-10-21,13:51:18.000,295,11020742,12285,0,1729518677,13014.261541599997,82.6178474699991,53461.02416688001 2024-10-21,13:51:19.000,295,11020718,12285,0,1729518678,13014.268277909992,82.60374921000039,53460.94730856 2024-10-21,13:51:20.000,295,11020697,12525,0,1729518679,13014.288486839992,82.61079833999975,53461.01717976 2024-10-21,13:51:21.000,295,11020699,12405,0,1729518680,13014.268277909992,82.58965095000167,53461.04512824001 2024-10-21,13:51:22.000,295,11020724,12685,0,1729518681,13014.281750529997,82.58965095000167,53460.99621840001 2024-10-21,13:51:23.000,295,11020724,12525,0,1729518682,13014.275014220002,82.57555269000295,53461.04512824001 2024-10-21,13:51:24.000,295,11020713,12845,0,1729518683,13014.275014220002,82.58260182000231,53461.05910248 2024-10-21,13:51:25.000,295,11020722,12405,0,1729518684,13014.295223150002,82.57555269000295,53460.99621840001 2024-10-21,13:51:26.000,295,11020685,12365,0,1729518685,13014.268277909992,82.51211052000144,53461.052115360006 2024-10-21,13:51:27.000,295,11020730,12965,0,1729518686,13014.248068979992,82.51211052000144,53461.003205520006 2024-10-21,13:51:28.000,295,11020725,12285,0,1729518687,13014.221123739997,82.51211052000144,53461.052115360006 2024-10-21,13:51:29.000,295,11020705,12525,0,1729518688,13014.200914809997,82.483914000004,53461.052115360006 2024-10-21,13:51:30.000,295,11020746,12445,0,1729518689,13014.160496949997,82.483914000004,53461.04512824001 2024-10-21,13:51:31.000,295,11020752,12525,0,1729518690,13014.187442189992,82.46981573999801,53461.08006384 2024-10-21,13:51:32.000,295,11020729,12685,0,1729518691,13014.126815399992,82.47686487000465,53461.04512824001 2024-10-21,13:51:33.000,295,11020735,12605,0,1729518692,13014.079661229996,82.52620878000016,53461.02416688001 2024-10-21,13:51:34.000,295,11020735,12525,0,1729518693,13014.012298130001,82.49096313000337,53461.04512824001 2024-10-21,13:51:35.000,295,11020727,12805,0,1729518694,13013.985352889991,82.52620878000016,53460.95429568001 2024-10-21,13:51:36.000,295,11020734,12405,0,1729518695,13013.985352889991,82.50506139000208,53460.92634720001 2024-10-21,13:51:37.000,295,11020752,12805,0,1729518696,13013.938198719996,82.46981573999801,53460.982244160004 2024-10-21,13:51:38.000,295,11020754,12525,0,1729518697,13013.90451716999,82.483914000004,53460.982244160004 2024-10-21,13:51:39.000,295,11020691,12565,0,1729518698,13013.91125348,82.51211052000144,53460.982244160004 2024-10-21,13:51:40.000,295,11020727,12565,0,1729518699,13013.857362999996,82.51211052000144,53460.94032144 2024-10-21,13:51:41.000,295,11020706,12445,0,1729518700,13013.7899999,82.49096313000337,53460.98923128 2024-10-21,13:51:42.000,295,11020715,12485,0,1729518701,13013.78326358999,82.50506139000208,53460.96826992 2024-10-21,13:51:43.000,295,11020706,12565,0,1729518702,13013.76305465999,82.51211052000144,53460.9612828 2024-10-21,13:51:44.000,295,11020680,12685,0,1729518703,13013.74284572999,82.49801226000272,53460.96826992 2024-10-21,13:51:45.000,295,11020710,12725,0,1729518704,13013.66874632,82.483914000004,53460.933334320005 2024-10-21,13:51:46.000,295,11020698,12565,0,1729518705,13013.66201000999,82.483914000004,53460.98923128 2024-10-21,13:51:47.000,295,11020760,12685,0,1729518706,13013.66874632,82.49096313000337,53460.9612828 2024-10-21,13:51:48.000,295,11020713,12485,0,1729518707,13013.66201000999,82.47686487000465,53460.92634720001 2024-10-21,13:51:49.000,295,11020709,12645,0,1729518708,13013.635064769995,82.50506139000208,53460.94032144 2024-10-21,13:51:50.000,295,11020760,12605,0,1729518709,13013.62159214999,82.49801226000272,53460.95429568001 2024-10-21,13:51:51.000,295,11020725,12525,0,1729518710,13013.66201000999,82.49096313000337,53460.95429568001 2024-10-21,13:51:52.000,295,11020707,12805,0,1729518711,13013.60811953,82.483914000004,53460.94730856 2024-10-21,13:51:53.000,295,11020734,12205,0,1729518712,13013.574437979994,82.44866834999993,53460.94730856 2024-10-21,13:51:54.000,295,11020728,12405,0,1729518713,13013.614855839995,82.49096313000337,53460.87045024 2024-10-21,13:51:55.000,295,11020725,12565,0,1729518714,13013.60138321999,82.483914000004,53460.92634720001 2024-10-21,13:51:56.000,295,11020714,12645,0,1729518715,13013.62159214999,82.46981573999801,53460.91936008 2024-10-21,13:51:57.000,295,11020715,12525,0,1729518716,13013.56770167,82.44866834999993,53460.89839872 2024-10-21,13:51:58.000,295,11020733,12445,0,1729518717,13013.56770167,82.42752096000186,53460.95429568001 2024-10-21,13:51:59.000,295,11020723,12405,0,1729518718,13013.54749274,82.4557174799993,53460.87045024 2024-10-21,13:52:00.000,295,11020741,12285,0,1729518719,13013.56770167,82.483914000004,53460.863463120004 2024-10-21,13:52:01.000,295,11020689,12565,0,1729518720,13013.50033856999,82.47686487000465,53460.97525704001 2024-10-21,13:52:02.000,295,11020714,12645,0,1729518721,13013.50033856999,82.47686487000465,53460.8914116 2024-10-21,13:52:03.000,295,11020704,12525,0,1729518722,13013.50033856999,82.5191596500008,53460.87743736001 2024-10-21,13:52:04.000,295,11020685,12365,0,1729518723,13013.507074879999,82.483914000004,53460.91936008 2024-10-21,13:52:05.000,295,11020700,12245,0,1729518724,13013.45992070999,82.4557174799993,53460.91237296 2024-10-21,13:52:06.000,295,11020737,12685,0,1729518725,13013.466657019999,82.43457009000122,53460.94032144 2024-10-21,13:52:07.000,295,11020700,12605,0,1729518726,13013.473393329994,82.47686487000465,53460.91237296 2024-10-21,13:52:08.000,295,11020741,12565,0,1729518727,13013.48012963999,82.46276660999865,53460.91237296 2024-10-21,13:52:09.000,295,11020741,12445,0,1729518728,13013.50033856999,82.46981573999801,53460.92634720001 2024-10-21,13:52:10.000,295,11020730,12445,0,1729518729,13013.486865949999,82.44866834999993,53460.982244160004 2024-10-21,13:52:11.000,295,11020766,12645,0,1729518730,13013.486865949999,82.49096313000337,53460.92634720001 2024-10-21,13:52:12.000,295,11020743,12365,0,1729518731,13013.507074879999,82.49096313000337,53460.94032144 2024-10-21,13:52:13.000,295,11020732,12525,0,1729518732,13013.48012963999,82.50506139000208,53460.96826992 2024-10-21,13:52:14.000,295,11020755,12525,0,1729518733,13013.513811189994,82.483914000004,53460.95429568001 2024-10-21,13:52:15.000,295,11020741,12605,0,1729518734,13013.486865949999,82.50506139000208,53460.97525704001 2024-10-21,13:52:16.000,295,11020741,12485,0,1729518735,13013.45992070999,82.483914000004,53460.94032144 2024-10-21,13:52:17.000,295,11020645,12605,0,1729518736,13013.439711779989,82.5191596500008,53460.91936008 2024-10-21,13:52:18.000,295,11020706,12285,0,1729518737,13013.453184399994,82.49801226000272,53460.91237296 2024-10-21,13:52:19.000,295,11020725,12565,0,1729518738,13013.419502849989,82.52620878000016,53460.95429568001 2024-10-21,13:52:20.000,295,11020684,12845,0,1729518739,13013.412766539994,82.44161922000058,53460.91237296 2024-10-21,13:52:21.000,295,11020696,12285,0,1729518740,13013.406030229999,82.46981573999801,53460.884424480006 2024-10-21,13:52:22.000,295,11020689,12405,0,1729518741,13013.345403439998,82.46981573999801,53460.884424480006 2024-10-21,13:52:23.000,295,11020723,12365,0,1729518742,13013.392557609994,82.483914000004,53460.91936008 2024-10-21,13:52:24.000,295,11020727,12605,0,1729518743,13013.385821299998,82.47686487000465,53460.91237296 2024-10-21,13:52:25.000,295,11020716,12445,0,1729518744,13013.412766539994,82.46276660999865,53460.94032144 2024-10-21,13:52:26.000,295,11020718,12605,0,1729518745,13013.379084989989,82.46981573999801,53460.90538584001 2024-10-21,13:52:27.000,295,11020702,12645,0,1729518746,13013.392557609994,82.47686487000465,53460.933334320005 2024-10-21,13:52:28.000,295,11020748,12325,0,1729518747,13013.392557609994,82.483914000004,53460.884424480006 2024-10-21,13:52:29.000,295,11020723,12565,0,1729518748,13013.392557609994,82.47686487000465,53460.94032144 2024-10-21,13:52:30.000,295,11020751,12725,0,1729518749,13013.399293919989,82.47686487000465,53460.94730856 2024-10-21,13:52:31.000,295,11020735,12525,0,1729518750,13013.406030229999,82.43457009000122,53460.90538584001 2024-10-21,13:52:32.000,295,11020716,12685,0,1729518751,13013.399293919989,82.47686487000465,53460.94032144 2024-10-21,13:52:33.000,295,11020724,12485,0,1729518752,13013.385821299998,82.49801226000272,53460.96826992 2024-10-21,13:52:34.000,295,11020701,12645,0,1729518753,13013.399293919989,82.483914000004,53460.97525704001 2024-10-21,13:52:35.000,295,11020741,12685,0,1729518754,13013.419502849989,82.44866834999993,53460.94730856 2024-10-21,13:52:36.000,295,11020731,12485,0,1729518755,13013.446448089999,82.49801226000272,53460.933334320005 2024-10-21,13:52:37.000,295,11020746,12525,0,1729518756,13013.426239159999,82.47686487000465,53460.95429568001 2024-10-21,13:52:38.000,295,11020695,12485,0,1729518757,13013.406030229999,82.483914000004,53460.95429568001 2024-10-21,13:52:39.000,295,11020736,12365,0,1729518758,13013.48012963999,82.47686487000465,53460.9612828 2024-10-21,13:52:40.000,295,11020712,12405,0,1729518759,13013.453184399994,82.44161922000058,53460.94730856 2024-10-21,13:52:41.000,295,11020695,12765,0,1729518760,13013.439711779989,82.47686487000465,53460.97525704001 2024-10-21,13:52:42.000,295,11020685,12485,0,1729518761,13013.48012963999,82.49096313000337,53460.98923128 2024-10-21,13:52:43.000,295,11020774,12525,0,1729518762,13013.466657019999,82.4204718300025,53460.91936008 2024-10-21,13:52:44.000,295,11020754,12685,0,1729518763,13013.54075642999,82.4204718300025,53460.96826992 2024-10-21,13:52:45.000,295,11020740,12725,0,1729518764,13013.56770167,82.42752096000186,53461.02416688001 2024-10-21,13:52:46.000,295,11020745,12445,0,1729518765,13013.56770167,82.4204718300025,53461.0660896 2024-10-21,13:52:47.000,295,11020733,12645,0,1729518766,13013.594646909994,82.38522617999843,53461.031154000004 2024-10-21,13:52:48.000,295,11020719,12485,0,1729518767,13013.60138321999,82.41342270000314,53461.07307672001 2024-10-21,13:52:49.000,295,11020729,12885,0,1729518768,13013.635064769995,82.37112791999971,53461.02416688001 2024-10-21,13:52:50.000,295,11020744,12445,0,1729518769,13013.64180107999,82.37112791999971,53461.08705096 2024-10-21,13:52:51.000,295,11020719,12565,0,1729518770,13013.68221893999,82.34998053000163,53461.03814112 2024-10-21,13:52:52.000,295,11020742,12445,0,1729518771,13013.70242786999,82.37112791999971,53461.08006384 2024-10-21,13:52:53.000,295,11020722,12325,0,1729518772,13013.66201000999,82.34998053000163,53461.09403808001 2024-10-21,13:52:54.000,295,11020739,12365,0,1729518773,13013.68895525,82.35702966000099,53461.09403808001 2024-10-21,13:52:55.000,295,11020735,12565,0,1729518774,13013.70916418,82.32883314000355,53461.101025200005 2024-10-21,13:52:56.000,295,11020742,12605,0,1729518775,13013.74958204,82.34998053000163,53461.170896400006 2024-10-21,13:52:57.000,295,11020697,12645,0,1729518776,13013.715900489995,82.34293140000227,53461.101025200005 2024-10-21,13:52:58.000,295,11020749,12525,0,1729518777,13013.70916418,82.3217840100042,53461.11499944 2024-10-21,13:52:59.000,295,11020739,12605,0,1729518778,13013.68895525,82.3217840100042,53461.18487064 2024-10-21,13:53:00.000,295,11020726,12485,0,1729518779,13013.72263679999,82.31473488000483,53461.17788352 2024-10-21,13:53:01.000,295,11020732,12605,0,1729518780,13013.68895525,82.34293140000227,53461.17788352 2024-10-21,13:53:02.000,295,11020766,12365,0,1729518781,13013.74284572999,82.32883314000355,53461.198844880004 2024-10-21,13:53:03.000,295,11020714,12445,0,1729518782,13013.72263679999,82.3076857499982,53461.15692216 2024-10-21,13:53:04.000,295,11020675,12765,0,1729518783,13013.70242786999,82.3076857499982,53461.170896400006 2024-10-21,13:53:05.000,295,11020728,12565,0,1729518784,13013.695691559995,82.32883314000355,53461.17788352 2024-10-21,13:53:06.000,295,11020726,12685,0,1729518785,13013.68895525,82.2724401000014,53461.198844880004 2024-10-21,13:53:07.000,295,11020712,12685,0,1729518786,13013.675482629995,82.25834184000269,53461.21281912001 2024-10-21,13:53:08.000,295,11020724,12485,0,1729518787,13013.66874632,82.22309618999861,53461.22679336 2024-10-21,13:53:09.000,295,11020757,12605,0,1729518788,13013.66201000999,82.27948923000076,53461.24076760001 2024-10-21,13:53:10.000,295,11020761,12805,0,1729518789,13013.68221893999,82.26539097000204,53461.24076760001 2024-10-21,13:53:11.000,295,11020712,12605,0,1729518790,13013.655273699995,82.25129271000333,53461.24076760001 2024-10-21,13:53:12.000,295,11020723,12485,0,1729518791,13013.614855839995,82.27948923000076,53461.22679336 2024-10-21,13:53:13.000,295,11020744,12325,0,1729518792,13013.60138321999,82.25129271000333,53461.23378048 2024-10-21,13:53:14.000,295,11020725,12565,0,1729518793,13013.62159214999,82.25834184000269,53461.198844880004 2024-10-21,13:53:15.000,295,11020723,12525,0,1729518794,13013.62832846,82.25834184000269,53461.22679336 2024-10-21,13:53:16.000,295,11020735,12565,0,1729518795,13013.594646909994,82.2724401000014,53461.205832 2024-10-21,13:53:17.000,295,11020723,12525,0,1729518796,13013.62159214999,82.2724401000014,53461.268716080005 2024-10-21,13:53:18.000,295,11020714,12405,0,1729518797,13013.60811953,82.25834184000269,53461.28269032 2024-10-21,13:53:19.000,295,11020762,12405,0,1729518798,13013.56096535999,82.25834184000269,53461.26172896001 2024-10-21,13:53:20.000,295,11020733,12445,0,1729518799,13013.56770167,82.22309618999861,53461.268716080005 2024-10-21,13:53:21.000,295,11020731,12445,0,1729518800,13013.58117428999,82.20194880000054,53461.31063880001 2024-10-21,13:53:22.000,295,11020709,12405,0,1729518801,13013.60138321999,82.1737522800031,53461.28967744001 2024-10-21,13:53:23.000,295,11020707,12525,0,1729518802,13013.56096535999,82.15260488999775,53461.24775472 2024-10-21,13:53:24.000,295,11020751,12685,0,1729518803,13013.594646909994,82.15965402000438,53461.268716080005 2024-10-21,13:53:25.000,295,11020736,12685,0,1729518804,13013.64853739,82.18080141000246,53461.26172896001 2024-10-21,13:53:26.000,295,11020698,12805,0,1729518805,13013.64180107999,82.15965402000438,53461.26172896001 2024-10-21,13:53:27.000,295,11020644,12485,0,1729518806,13013.635064769995,82.2089979299999,53461.28269032 2024-10-21,13:53:28.000,295,11020718,12485,0,1729518807,13013.655273699995,82.18080141000246,53461.31063880001 2024-10-21,13:53:29.000,295,11020722,12645,0,1729518808,13013.62832846,82.18080141000246,53461.28269032 2024-10-21,13:53:30.000,295,11020693,12205,0,1729518809,13013.635064769995,82.18785054000182,53461.31063880001 2024-10-21,13:53:31.000,295,11020707,12725,0,1729518810,13013.655273699995,82.18785054000182,53461.35256152 2024-10-21,13:53:32.000,295,11020716,12645,0,1729518811,13013.62832846,82.18080141000246,53461.317625920005 2024-10-21,13:53:33.000,295,11020718,12485,0,1729518812,13013.655273699995,82.16670315000374,53461.32461304 2024-10-21,13:53:34.000,295,11020725,12685,0,1729518813,13013.66874632,82.20194880000054,53461.2757032 2024-10-21,13:53:35.000,295,11020754,12645,0,1729518814,13013.64180107999,82.18080141000246,53461.28967744001 2024-10-21,13:53:36.000,295,11020735,12405,0,1729518815,13013.64180107999,82.14555575999839,53461.31063880001 2024-10-21,13:53:37.000,295,11020694,12685,0,1729518816,13013.64853739,82.1737522800031,53461.28967744001 2024-10-21,13:53:38.000,295,11020728,12285,0,1729518817,13013.635064769995,82.1737522800031,53461.317625920005 2024-10-21,13:53:39.000,295,11020717,12445,0,1729518818,13013.66201000999,82.18080141000246,53461.31063880001 2024-10-21,13:53:40.000,295,11020769,12565,0,1729518819,13013.66201000999,82.2089979299999,53461.37352288 2024-10-21,13:53:41.000,295,11020732,12445,0,1729518820,13013.66201000999,82.19489967000118,53461.33160016001 2024-10-21,13:53:42.000,295,11020688,12485,0,1729518821,13013.66201000999,82.18080141000246,53461.3455744 2024-10-21,13:53:43.000,295,11020750,12565,0,1729518822,13013.66201000999,82.18785054000182,53461.3455744 2024-10-21,13:53:44.000,295,11020719,12245,0,1729518823,13013.66201000999,82.18785054000182,53461.317625920005 2024-10-21,13:53:45.000,295,11020684,12605,0,1729518824,13013.64180107999,82.1737522800031,53461.28967744001 2024-10-21,13:53:46.000,295,11020737,12765,0,1729518825,13013.64180107999,82.19489967000118,53461.30365168 2024-10-21,13:53:47.000,295,11020697,12685,0,1729518826,13013.62832846,82.20194880000054,53461.32461304 2024-10-21,13:53:48.000,295,11020763,12325,0,1729518827,13013.66874632,82.19489967000118,53461.3455744 2024-10-21,13:53:49.000,295,11020757,12485,0,1729518828,13013.64180107999,82.13850662999903,53461.31063880001 2024-10-21,13:53:50.000,295,11020719,12685,0,1729518829,13013.66201000999,82.16670315000374,53461.35954864001 2024-10-21,13:53:51.000,295,11020747,12765,0,1729518830,13013.60138321999,82.20194880000054,53461.26172896001 2024-10-21,13:53:52.000,295,11020729,12445,0,1729518831,13013.635064769995,82.15260488999775,53461.317625920005 2024-10-21,13:53:53.000,295,11020734,12525,0,1729518832,13013.62832846,82.12440837000031,53461.29666456 2024-10-21,13:53:54.000,295,11020719,12645,0,1729518833,13013.60811953,82.15965402000438,53461.317625920005 2024-10-21,13:53:55.000,295,11020684,12765,0,1729518834,13013.60138321999,82.18080141000246,53461.268716080005 2024-10-21,13:53:56.000,295,11020686,12685,0,1729518835,13013.594646909994,82.12440837000031,53461.268716080005 2024-10-21,13:53:57.000,295,11020707,12405,0,1729518836,13013.56096535999,82.15260488999775,53461.33160016001 2024-10-21,13:53:58.000,295,11020731,12205,0,1729518837,13013.574437979994,82.13145749999967,53461.30365168 2024-10-21,13:53:59.000,295,11020718,12605,0,1729518838,13013.54749274,82.11031011000159,53461.317625920005 2024-10-21,13:54:00.000,295,11020732,12205,0,1729518839,13013.52054749999,82.13850662999903,53461.2757032 2024-10-21,13:54:01.000,295,11020689,12645,0,1729518840,13013.56770167,82.08916272000351,53461.2757032 2024-10-21,13:54:02.000,295,11020746,12765,0,1729518841,13013.554229049994,82.08916272000351,53461.29666456 2024-10-21,13:54:03.000,295,11020715,12805,0,1729518842,13013.52054749999,82.13850662999903,53461.317625920005 2024-10-21,13:54:04.000,295,11020751,12445,0,1729518843,13013.56096535999,82.08211359000416,53461.31063880001 2024-10-21,13:54:05.000,295,11020716,12605,0,1729518844,13013.554229049994,82.09621185000287,53461.31063880001 2024-10-21,13:54:06.000,295,11020689,12685,0,1729518845,13013.54749274,82.06801532999816,53461.268716080005 2024-10-21,13:54:07.000,295,11020722,12565,0,1729518846,13013.513811189994,82.08916272000351,53461.28269032 2024-10-21,13:54:08.000,295,11020734,12605,0,1729518847,13013.513811189994,82.08211359000416,53461.317625920005 2024-10-21,13:54:09.000,295,11020711,12645,0,1729518848,13013.54075642999,82.0750644600048,53461.30365168 2024-10-21,13:54:10.000,295,11020710,12485,0,1729518849,13013.534020119994,82.10326098000223,53461.31063880001 2024-10-21,13:54:11.000,295,11020758,12645,0,1729518850,13013.534020119994,82.06801532999816,53461.23378048 2024-10-21,13:54:12.000,295,11020752,12565,0,1729518851,13013.54749274,82.12440837000031,53461.2757032 2024-10-21,13:54:13.000,295,11020653,12645,0,1729518852,13013.493602259994,82.10326098000223,53461.25474184 2024-10-21,13:54:14.000,295,11020739,12485,0,1729518853,13013.534020119994,82.13145749999967,53461.29666456 2024-10-21,13:54:15.000,295,11020723,12525,0,1729518854,13013.50033856999,82.11031011000159,53461.26172896001 2024-10-21,13:54:16.000,295,11020731,12605,0,1729518855,13013.50033856999,82.13850662999903,53461.31063880001 2024-10-21,13:54:17.000,295,11020758,12285,0,1729518856,13013.54075642999,82.12440837000031,53461.28269032 2024-10-21,13:54:18.000,295,11020695,12685,0,1729518857,13013.56096535999,82.15260488999775,53461.338587280006 2024-10-21,13:54:19.000,295,11020729,12445,0,1729518858,13013.54749274,82.11031011000159,53461.2757032 2024-10-21,13:54:20.000,295,11020687,12605,0,1729518859,13013.54075642999,82.13850662999903,53461.30365168 2024-10-21,13:54:21.000,295,11020722,12445,0,1729518860,13013.534020119994,82.15965402000438,53461.338587280006 2024-10-21,13:54:22.000,295,11020690,12485,0,1729518861,13013.54749274,82.15965402000438,53461.387497120006 2024-10-21,13:54:23.000,295,11020703,12605,0,1729518862,13013.527283809999,82.15260488999775,53461.35256152 2024-10-21,13:54:24.000,295,11020743,12405,0,1729518863,13013.527283809999,82.14555575999839,53461.30365168 2024-10-21,13:54:25.000,295,11020703,12405,0,1729518864,13013.527283809999,82.14555575999839,53461.338587280006 2024-10-21,13:54:26.000,295,11020740,12485,0,1729518865,13013.486865949999,82.15965402000438,53461.32461304 2024-10-21,13:54:27.000,295,11020688,12485,0,1729518866,13013.507074879999,82.14555575999839,53461.317625920005 2024-10-21,13:54:28.000,295,11020708,12565,0,1729518867,13013.493602259994,82.15260488999775,53461.317625920005 2024-10-21,13:54:29.000,295,11020770,12645,0,1729518868,13013.45992070999,82.13850662999903,53461.317625920005 2024-10-21,13:54:30.000,295,11020724,12565,0,1729518869,13013.45992070999,82.13850662999903,53461.35954864001 2024-10-21,13:54:31.000,295,11020725,12565,0,1729518870,13013.426239159999,82.14555575999839,53461.29666456 2024-10-21,13:54:32.000,295,11020735,12765,0,1729518871,13013.466657019999,82.13850662999903,53461.30365168 2024-10-21,13:54:33.000,295,11020738,12565,0,1729518872,13013.48012963999,82.15965402000438,53461.28269032 2024-10-21,13:54:34.000,295,11020779,12485,0,1729518873,13013.473393329994,82.15260488999775,53461.32461304 2024-10-21,13:54:35.000,295,11020732,12365,0,1729518874,13013.466657019999,82.1737522800031,53461.26172896001 2024-10-21,13:54:36.000,295,11020711,12605,0,1729518875,13013.48012963999,82.18080141000246,53461.28269032 2024-10-21,13:54:37.000,295,11020772,12325,0,1729518876,13013.48012963999,82.25129271000333,53461.317625920005 2024-10-21,13:54:38.000,295,11020736,12565,0,1729518877,13013.48012963999,82.2089979299999,53461.268716080005 2024-10-21,13:54:39.000,295,11020736,12485,0,1729518878,13013.45992070999,82.1737522800031,53461.198844880004 2024-10-21,13:54:40.000,295,11020686,12365,0,1729518879,13013.50033856999,82.18080141000246,53461.26172896001 2024-10-21,13:54:41.000,295,11020688,12485,0,1729518880,13013.48012963999,82.15260488999775,53461.21281912001 2024-10-21,13:54:42.000,295,11020712,12885,0,1729518881,13013.453184399994,82.15260488999775,53461.22679336 2024-10-21,13:54:43.000,295,11020695,12485,0,1729518882,13013.45992070999,82.18080141000246,53461.219806240006 2024-10-21,13:54:44.000,295,11020727,12605,0,1729518883,13013.432975469994,82.18785054000182,53461.205832 2024-10-21,13:54:45.000,295,11020733,12525,0,1729518884,13013.446448089999,82.18785054000182,53461.268716080005 2024-10-21,13:54:46.000,295,11020730,12525,0,1729518885,13013.48012963999,82.18080141000246,53461.15692216 2024-10-21,13:54:47.000,295,11020690,12565,0,1729518886,13013.432975469994,82.19489967000118,53461.19185776001 2024-10-21,13:54:48.000,295,11020744,12605,0,1729518887,13013.426239159999,82.15965402000438,53461.205832 2024-10-21,13:54:49.000,295,11020686,12405,0,1729518888,13013.406030229999,82.18080141000246,53461.21281912001 2024-10-21,13:54:50.000,295,11020744,12245,0,1729518889,13013.399293919989,82.18080141000246,53461.26172896001 2024-10-21,13:54:51.000,295,11020739,12365,0,1729518890,13013.372348679994,82.18080141000246,53461.21281912001 2024-10-21,13:54:52.000,295,11020746,12285,0,1729518891,13013.345403439998,82.18785054000182,53461.17788352 2024-10-21,13:54:53.000,295,11020719,12805,0,1729518892,13013.338667129989,82.15965402000438,53461.170896400006 2024-10-21,13:54:54.000,295,11020752,12605,0,1729518893,13013.352139749994,82.15260488999775,53461.198844880004 2024-10-21,13:54:55.000,295,11020721,12565,0,1729518894,13013.345403439998,82.13850662999903,53461.219806240006 2024-10-21,13:54:56.000,295,11020715,12445,0,1729518895,13013.345403439998,82.15965402000438,53461.21281912001 2024-10-21,13:54:57.000,295,11020768,12485,0,1729518896,13013.365612369998,82.1737522800031,53461.22679336 2024-10-21,13:54:58.000,295,11020736,12565,0,1729518897,13013.379084989989,82.15965402000438,53461.219806240006 2024-10-21,13:54:59.000,295,11020731,12605,0,1729518898,13013.372348679994,82.12440837000031,53461.21281912001 2024-10-21,13:55:00.000,295,11020718,12485,0,1729518899,13013.379084989989,82.16670315000374,53461.18487064 2024-10-21,13:55:01.000,295,11020747,12605,0,1729518900,13013.304985579998,82.20194880000054,53461.21281912001 2024-10-21,13:55:02.000,295,11020729,13125,0,1729518901,13013.331930819993,82.2089979299999,53461.205832 2024-10-21,13:55:03.000,295,11020763,12565,0,1729518902,13013.325194509998,82.18785054000182,53461.25474184 2024-10-21,13:55:04.000,295,11020723,12365,0,1729518903,13013.298249269988,82.19489967000118,53461.16390928001 2024-10-21,13:55:05.000,295,11020758,12725,0,1729518904,13013.352139749994,82.15260488999775,53461.23378048 2024-10-21,13:55:06.000,295,11020720,12445,0,1729518905,13013.318458199989,82.15965402000438,53461.198844880004 2024-10-21,13:55:07.000,295,11020752,12685,0,1729518906,13013.331930819993,82.18080141000246,53461.17788352 2024-10-21,13:55:08.000,295,11020668,12565,0,1729518907,13013.311721889993,82.2089979299999,53461.19185776001 2024-10-21,13:55:09.000,295,11020758,12605,0,1729518908,13013.338667129989,82.18080141000246,53461.18487064 2024-10-21,13:55:10.000,295,11020714,12605,0,1729518909,13013.372348679994,82.22309618999861,53461.14294792001 2024-10-21,13:55:11.000,295,11020750,12805,0,1729518910,13013.318458199989,82.20194880000054,53461.19185776001 2024-10-21,13:55:12.000,295,11020744,12365,0,1729518911,13013.331930819993,82.23719445000461,53461.15692216 2024-10-21,13:55:13.000,295,11020770,12645,0,1729518912,13013.379084989989,82.22309618999861,53461.17788352 2024-10-21,13:55:14.000,295,11020746,12725,0,1729518913,13013.338667129989,82.2089979299999,53461.205832 2024-10-21,13:55:15.000,295,11020752,12485,0,1729518914,13013.345403439998,82.22309618999861,53461.17788352 2024-10-21,13:55:16.000,295,11020731,12605,0,1729518915,13013.352139749994,82.23719445000461,53461.18487064 2024-10-21,13:55:17.000,295,11020744,12525,0,1729518916,13013.325194509998,82.23719445000461,53461.19185776001 2024-10-21,13:55:18.000,295,11020737,12645,0,1729518917,13013.385821299998,82.20194880000054,53461.17788352 2024-10-21,13:55:19.000,295,11020717,12605,0,1729518918,13013.372348679994,82.20194880000054,53461.18487064 2024-10-21,13:55:20.000,295,11020754,12725,0,1729518919,13013.325194509998,82.23014531999797,53461.22679336 2024-10-21,13:55:21.000,295,11020764,12485,0,1729518920,13013.318458199989,82.25129271000333,53461.21281912001 2024-10-21,13:55:22.000,295,11020679,12285,0,1729518921,13013.298249269988,82.2724401000014,53461.23378048 2024-10-21,13:55:23.000,295,11020774,12285,0,1729518922,13013.298249269988,82.25834184000269,53461.170896400006 2024-10-21,13:55:24.000,295,11020709,12445,0,1729518923,13013.338667129989,82.25129271000333,53461.219806240006 2024-10-21,13:55:25.000,295,11020731,12685,0,1729518924,13013.325194509998,82.23719445000461,53461.19185776001 2024-10-21,13:55:26.000,295,11020733,12485,0,1729518925,13013.345403439998,82.29358748999948,53461.198844880004 2024-10-21,13:55:27.000,295,11020705,12565,0,1729518926,13013.304985579998,82.25129271000333,53461.21281912001 2024-10-21,13:55:28.000,295,11020696,12405,0,1729518927,13013.325194509998,82.24424358000397,53461.170896400006 2024-10-21,13:55:29.000,295,11020771,12565,0,1729518928,13013.338667129989,82.23719445000461,53461.149935040004 2024-10-21,13:55:30.000,295,11020709,12445,0,1729518929,13013.365612369998,82.23719445000461,53461.219806240006 2024-10-21,13:55:31.000,295,11020752,12565,0,1729518930,13013.352139749994,82.25834184000269,53461.15692216 2024-10-21,13:55:32.000,295,11020752,12685,0,1729518931,13013.331930819993,82.25834184000269,53461.21281912001 2024-10-21,13:55:33.000,295,11020716,12565,0,1729518932,13013.358876059989,82.18785054000182,53461.219806240006 2024-10-21,13:55:34.000,295,11020732,12445,0,1729518933,13013.304985579998,82.20194880000054,53461.198844880004 2024-10-21,13:55:35.000,295,11020752,12605,0,1729518934,13013.318458199989,82.23014531999797,53461.19185776001 2024-10-21,13:55:36.000,295,11020707,12485,0,1729518935,13013.318458199989,82.2089979299999,53461.22679336 2024-10-21,13:55:37.000,295,11020707,12645,0,1729518936,13013.345403439998,82.21604705999925,53461.219806240006 2024-10-21,13:55:38.000,295,11020735,12685,0,1729518937,13013.345403439998,82.23014531999797,53461.18487064 2024-10-21,13:55:40.000,295,11020749,12605,0,1729518939,13013.406030229999,82.21604705999925,53461.21281912001 2024-10-21,13:55:41.000,295,11020732,12525,0,1729518940,13013.392557609994,82.19489967000118,53461.219806240006 2024-10-21,13:55:42.000,295,11020741,12285,0,1729518941,13013.392557609994,82.21604705999925,53461.268716080005 2024-10-21,13:55:43.000,295,11020706,12485,0,1729518942,13013.392557609994,82.20194880000054,53461.21281912001 2024-10-21,13:55:44.000,295,11020764,12405,0,1729518943,13013.392557609994,82.21604705999925,53461.19185776001 2024-10-21,13:55:45.000,295,11020716,12805,0,1729518944,13013.365612369998,82.18785054000182,53461.21281912001 2024-10-21,13:55:46.000,295,11020723,12525,0,1729518945,13013.358876059989,82.14555575999839,53461.18487064 2024-10-21,13:55:47.000,295,11020752,12485,0,1729518946,13013.352139749994,82.20194880000054,53461.19185776001 2024-10-21,13:55:48.000,295,11020734,12525,0,1729518947,13013.365612369998,82.20194880000054,53461.23378048 2024-10-21,13:55:49.000,295,11020754,12805,0,1729518948,13013.358876059989,82.18785054000182,53461.22679336 2024-10-21,13:55:50.000,295,11020729,12725,0,1729518949,13013.379084989989,82.18785054000182,53461.22679336 2024-10-21,13:55:51.000,295,11020733,12605,0,1729518950,13013.379084989989,82.1737522800031,53461.24775472 2024-10-21,13:55:52.000,295,11020739,12245,0,1729518951,13013.379084989989,82.20194880000054,53461.219806240006 2024-10-21,13:55:53.000,295,11020712,12565,0,1729518952,13013.392557609994,82.19489967000118,53461.26172896001 2024-10-21,13:55:54.000,295,11020707,12645,0,1729518953,13013.406030229999,82.22309618999861,53461.25474184 2024-10-21,13:55:55.000,295,11020738,12645,0,1729518954,13013.379084989989,82.21604705999925,53461.21281912001 2024-10-21,13:55:56.000,295,11020745,12445,0,1729518955,13013.392557609994,82.21604705999925,53461.170896400006 2024-10-21,13:55:57.000,295,11020753,12565,0,1729518956,13013.392557609994,82.25129271000333,53461.198844880004 2024-10-21,13:55:58.000,295,11020699,12445,0,1729518957,13013.406030229999,82.21604705999925,53461.21281912001 2024-10-21,13:55:59.000,295,11020737,12685,0,1729518958,13013.392557609994,82.23719445000461,53461.22679336 2024-10-21,13:56:00.000,295,11020750,12605,0,1729518959,13013.392557609994,82.23719445000461,53461.23378048 2024-10-21,13:56:01.000,295,11020698,12805,0,1729518960,13013.358876059989,82.25834184000269,53461.23378048 2024-10-21,13:56:02.000,295,11020732,12565,0,1729518961,13013.331930819993,82.24424358000397,53461.16390928001 2024-10-21,13:56:03.000,295,11020759,12645,0,1729518962,13013.345403439998,82.25834184000269,53461.24076760001 2024-10-21,13:56:04.000,295,11020695,12605,0,1729518963,13013.331930819993,82.3076857499982,53461.205832 2024-10-21,13:56:05.000,295,11020712,12365,0,1729518964,13013.331930819993,82.27948923000076,53461.17788352 2024-10-21,13:56:06.000,295,11020682,12445,0,1729518965,13013.338667129989,82.27948923000076,53461.16390928001 2024-10-21,13:56:07.000,295,11020718,12565,0,1729518966,13013.358876059989,82.28653836000012,53461.17788352 2024-10-21,13:56:08.000,295,11020729,12285,0,1729518967,13013.325194509998,82.3217840100042,53461.16390928001 2024-10-21,13:56:09.000,295,11020726,12645,0,1729518968,13013.311721889993,82.27948923000076,53461.21281912001 2024-10-21,13:56:10.000,295,11020717,12645,0,1729518969,13013.291512959993,82.27948923000076,53461.149935040004 2024-10-21,13:56:11.000,295,11020741,12565,0,1729518970,13013.331930819993,82.32883314000355,53461.219806240006 2024-10-21,13:56:12.000,295,11020674,12165,0,1729518971,13013.298249269988,82.32883314000355,53461.17788352 2024-10-21,13:56:13.000,295,11020754,12565,0,1729518972,13013.291512959993,82.3217840100042,53461.1359608 2024-10-21,13:56:14.000,295,11020707,12405,0,1729518973,13013.304985579998,82.35702966000099,53461.170896400006 2024-10-21,13:56:15.000,295,11020723,12525,0,1729518974,13013.325194509998,82.35702966000099,53461.170896400006 2024-10-21,13:56:16.000,295,11020710,12605,0,1729518975,13013.291512959993,82.37112791999971,53461.149935040004 2024-10-21,13:56:17.000,295,11020751,12765,0,1729518976,13013.304985579998,82.35702966000099,53461.12198656001 2024-10-21,13:56:18.000,295,11020743,12365,0,1729518977,13013.278040339988,82.33588227000291,53461.170896400006 2024-10-21,13:56:19.000,295,11020724,12605,0,1729518978,13013.257831409988,82.34998053000163,53461.16390928001 2024-10-21,13:56:20.000,295,11020707,12645,0,1729518979,13013.291512959993,82.39227530999779,53461.149935040004 2024-10-21,13:56:21.000,295,11020751,12645,0,1729518980,13013.257831409988,82.36407879000035,53461.16390928001 2024-10-21,13:56:22.000,295,11020731,12365,0,1729518981,13013.244358789998,82.37112791999971,53461.170896400006 2024-10-21,13:56:23.000,295,11020747,12405,0,1729518982,13013.237622479988,82.41342270000314,53461.15692216 2024-10-21,13:56:24.000,295,11020680,12365,0,1729518983,13013.217413549988,82.39227530999779,53461.149935040004 2024-10-21,13:56:25.000,295,11020694,12725,0,1729518984,13013.190468309993,82.37112791999971,53461.1359608 2024-10-21,13:56:26.000,295,11020716,12365,0,1729518985,13013.217413549988,82.39932444000442,53461.14294792001 2024-10-21,13:56:27.000,295,11020740,12605,0,1729518986,13013.237622479988,82.40637357000378,53461.1359608 2024-10-21,13:56:28.000,295,11020695,12485,0,1729518987,13013.230886169993,82.4204718300025,53461.14294792001 2024-10-21,13:56:29.000,295,11020662,12805,0,1729518988,13013.237622479988,82.42752096000186,53461.08705096 2024-10-21,13:56:30.000,295,11020671,12605,0,1729518989,13013.224149859998,82.43457009000122,53461.10801232 2024-10-21,13:56:31.000,295,11020707,12645,0,1729518990,13013.244358789998,82.42752096000186,53461.11499944 2024-10-21,13:56:32.000,295,11020738,12445,0,1729518991,13013.257831409988,82.42752096000186,53461.101025200005 2024-10-21,13:56:33.000,295,11020715,12485,0,1729518992,13013.264567719998,82.44866834999993,53461.12198656001 2024-10-21,13:56:34.000,295,11020699,12645,0,1729518993,13013.251095099993,82.4204718300025,53461.149935040004 2024-10-21,13:56:35.000,295,11020685,12445,0,1729518994,13013.291512959993,82.46981573999801,53461.12198656001 2024-10-21,13:56:36.000,295,11020665,12645,0,1729518995,13013.291512959993,82.50506139000208,53461.11499944 2024-10-21,13:56:37.000,295,11020715,12445,0,1729518996,13013.271304029993,82.46276660999865,53461.12897368 2024-10-21,13:56:38.000,295,11020729,12445,0,1729518997,13013.311721889993,82.51211052000144,53461.12897368 2024-10-21,13:56:39.000,295,11020670,12685,0,1729518998,13013.284776649998,82.54030703999888,53461.12897368 2024-10-21,13:56:40.000,295,11020711,12605,0,1729518999,13013.271304029993,82.54735616999824,53461.11499944 2024-10-21,13:56:41.000,295,11020726,12765,0,1729519000,13013.291512959993,82.56850356000359,53461.101025200005 2024-10-21,13:56:42.000,295,11020688,12525,0,1729519001,13013.298249269988,82.58260182000231,53461.149935040004 2024-10-21,13:56:43.000,295,11020686,12405,0,1729519002,13013.291512959993,82.62489659999846,53461.08705096 2024-10-21,13:56:44.000,295,11020676,12525,0,1729519003,13013.291512959993,82.62489659999846,53461.10801232 2024-10-21,13:56:45.000,295,11020700,12485,0,1729519004,13013.304985579998,82.61079833999975,53461.10801232 2024-10-21,13:56:46.000,295,11020744,12485,0,1729519005,13013.311721889993,82.63899486000446,53461.10801232 2024-10-21,13:56:47.000,295,11020736,12365,0,1729519006,13013.318458199989,82.6178474699991,53461.10801232 2024-10-21,13:56:48.000,295,11020689,12405,0,1729519007,13013.304985579998,82.66014225000254,53461.08006384 2024-10-21,13:56:49.000,295,11020670,12765,0,1729519008,13013.278040339988,82.64604399000382,53461.101025200005 2024-10-21,13:56:50.000,295,11020696,12605,0,1729519009,13013.318458199989,82.6671913800019,53461.05910248 2024-10-21,13:56:51.000,295,11020675,12565,0,1729519010,13013.325194509998,82.68128964000061,53461.031154000004 2024-10-21,13:56:52.000,295,11020720,12605,0,1729519011,13013.311721889993,82.6671913800019,53461.05910248 2024-10-21,13:56:53.000,295,11020692,12445,0,1729519012,13013.365612369998,82.68833876999997,53461.11499944 2024-10-21,13:56:54.000,295,11020674,12445,0,1729519013,13013.372348679994,82.67424051000125,53461.10801232 2024-10-21,13:56:55.000,295,11020737,12565,0,1729519014,13013.372348679994,82.70948615999805,53461.12897368 2024-10-21,13:56:56.000,295,11020763,12365,0,1729519015,13013.358876059989,82.72358442000404,53461.11499944 2024-10-21,13:56:57.000,295,11020737,12525,0,1729519016,13013.304985579998,82.7306335500034,53461.09403808001 2024-10-21,13:56:58.000,295,11020702,12485,0,1729519017,13013.291512959993,82.7306335500034,53461.05910248 2024-10-21,13:56:59.000,295,11020682,12605,0,1729519018,13013.304985579998,82.7306335500034,53461.101025200005 2024-10-21,13:57:00.000,295,11020660,12485,0,1729519019,13013.325194509998,82.70948615999805,53461.101025200005 2024-10-21,13:57:01.000,295,11020708,12605,0,1729519020,13013.311721889993,82.75883007000084,53461.09403808001 2024-10-21,13:57:02.000,295,11020741,12365,0,1729519021,13013.318458199989,82.74473181000212,53461.12897368 2024-10-21,13:57:03.000,295,11020763,12645,0,1729519022,13013.284776649998,82.74473181000212,53461.149935040004 2024-10-21,13:57:04.000,295,11020703,12565,0,1729519023,13013.291512959993,82.74473181000212,53461.05910248 2024-10-21,13:57:05.000,295,11020713,12685,0,1729519024,13013.278040339988,82.74473181000212,53461.07307672001 2024-10-21,13:57:06.000,295,11020726,12805,0,1729519025,13013.298249269988,82.77997745999892,53461.101025200005 2024-10-21,13:57:07.000,295,11020720,12645,0,1729519026,13013.291512959993,82.7658792000002,53461.12897368 2024-10-21,13:57:08.000,295,11020713,12445,0,1729519027,13013.271304029993,82.75178094000148,53461.052115360006 2024-10-21,13:57:09.000,295,11020767,12485,0,1729519028,13013.304985579998,82.81522311000299,53461.0660896 2024-10-21,13:57:10.000,295,11020704,12605,0,1729519029,13013.311721889993,82.80112485000427,53461.07307672001 2024-10-21,13:57:11.000,295,11020754,12685,0,1729519030,13013.318458199989,82.84341963000043,53461.08006384 2024-10-21,13:57:12.000,295,11020706,12645,0,1729519031,13013.325194509998,82.82932137000171,53461.03814112 2024-10-21,13:57:13.000,295,11020691,12525,0,1729519032,13013.318458199989,82.82932137000171,53461.08705096 2024-10-21,13:57:14.000,295,11020736,12485,0,1729519033,13013.338667129989,82.82932137000171,53461.07307672001 2024-10-21,13:57:15.000,295,11020754,12645,0,1729519034,13013.352139749994,82.85046875999979,53461.08705096 2024-10-21,13:57:16.000,295,11020736,12285,0,1729519035,13013.379084989989,82.8645670199985,53461.0660896 2024-10-21,13:57:17.000,295,11020743,12565,0,1729519036,13013.352139749994,82.8786652800045,53461.09403808001 2024-10-21,13:57:18.000,295,11020697,12485,0,1729519037,13013.372348679994,82.90686180000193,53461.08705096 2024-10-21,13:57:19.000,295,11020719,12605,0,1729519038,13013.352139749994,82.88571441000386,53461.07307672001 2024-10-21,13:57:20.000,295,11020722,12725,0,1729519039,13013.372348679994,82.92800919000001,53461.05910248 2024-10-21,13:57:21.000,295,11020731,12645,0,1729519040,13013.379084989989,82.92096006000065,53461.05910248 2024-10-21,13:57:22.000,295,11020746,12645,0,1729519041,13013.426239159999,82.92096006000065,53461.08705096 2024-10-21,13:57:23.000,295,11020766,12765,0,1729519042,13013.412766539994,82.93505831999937,53461.07307672001 2024-10-21,13:57:24.000,295,11020753,12525,0,1729519043,13013.419502849989,82.95620571000472,53461.10801232 2024-10-21,13:57:25.000,295,11020717,12325,0,1729519044,13013.426239159999,82.92800919000001,53461.10801232 2024-10-21,13:57:26.000,295,11020746,12445,0,1729519045,13013.406030229999,82.95620571000472,53461.14294792001 2024-10-21,13:57:27.000,295,11020797,12325,0,1729519046,13013.419502849989,82.94210744999873,53461.101025200005 2024-10-21,13:57:28.000,295,11020705,12285,0,1729519047,13013.453184399994,82.9773531000028,53461.14294792001 2024-10-21,13:57:29.000,295,11020725,12365,0,1729519048,13013.466657019999,82.98440223000216,53461.11499944 2024-10-21,13:57:30.000,295,11020745,12605,0,1729519049,13013.48012963999,82.96325484000408,53461.16390928001 2024-10-21,13:57:31.000,295,11020703,12605,0,1729519050,13013.50033856999,83.0125987499996,53461.18487064 2024-10-21,13:57:32.000,295,11020736,12525,0,1729519051,13013.466657019999,82.99145136000152,53461.170896400006 2024-10-21,13:57:33.000,295,11020675,12285,0,1729519052,13013.486865949999,82.9773531000028,53461.12897368 2024-10-21,13:57:34.000,295,11020714,12405,0,1729519053,13013.486865949999,82.99145136000152,53461.149935040004 2024-10-21,13:57:35.000,295,11020711,12365,0,1729519054,13013.48012963999,82.99145136000152,53461.1359608 2024-10-21,13:57:36.000,295,11020714,12405,0,1729519055,13013.466657019999,83.00554962000024,53461.16390928001 2024-10-21,13:57:37.000,295,11020773,12485,0,1729519056,13013.48012963999,82.95620571000472,53461.170896400006 2024-10-21,13:57:38.000,295,11020724,12565,0,1729519057,13013.507074879999,82.99850049000088,53461.14294792001 2024-10-21,13:57:39.000,295,11020692,12725,0,1729519058,13013.513811189994,83.01964787999896,53461.11499944 2024-10-21,13:57:40.000,295,11020715,12285,0,1729519059,13013.493602259994,83.0125987499996,53461.14294792001 2024-10-21,13:57:41.000,295,11020730,12485,0,1729519060,13013.493602259994,83.02669700999832,53461.1359608 2024-10-21,13:57:42.000,295,11020738,12485,0,1729519061,13013.54749274,82.99850049000088,53461.149935040004 2024-10-21,13:57:43.000,295,11020715,12445,0,1729519062,13013.54749274,82.99850049000088,53461.16390928001 2024-10-21,13:57:44.000,295,11020737,12805,0,1729519063,13013.554229049994,82.97030397000344,53461.1359608 2024-10-21,13:57:45.000,295,11020733,12605,0,1729519064,13013.54749274,83.01964787999896,53461.149935040004 2024-10-21,13:57:46.000,295,11020695,12525,0,1729519065,13013.554229049994,83.04079527000431,53461.149935040004 2024-10-21,13:57:47.000,295,11020697,12365,0,1729519066,13013.507074879999,83.04079527000431,53461.18487064 2024-10-21,13:57:48.000,295,11020717,12445,0,1729519067,13013.54749274,83.05489353000303,53461.15692216 2024-10-21,13:57:49.000,295,11020665,12565,0,1729519068,13013.56770167,83.0760409200011,53461.198844880004 2024-10-21,13:57:50.000,295,11020727,12405,0,1729519069,13013.52054749999,83.06899179000175,53461.18487064 2024-10-21,13:57:51.000,295,11020713,12405,0,1729519070,13013.513811189994,83.04784440000367,53461.14294792001 2024-10-21,13:57:52.000,295,11020730,12605,0,1729519071,13013.554229049994,83.06194266000239,53461.18487064 2024-10-21,13:57:53.000,295,11020682,12645,0,1729519072,13013.554229049994,83.0760409200011,53461.21281912001 2024-10-21,13:57:54.000,295,11020722,12645,0,1729519073,13013.52054749999,83.06194266000239,53461.15692216 2024-10-21,13:57:55.000,295,11020696,12485,0,1729519074,13013.5879106,83.08309005000046,53461.16390928001 2024-10-21,13:57:56.000,295,11020706,12485,0,1729519075,13013.52054749999,83.10423743999854,53461.15692216 2024-10-21,13:57:57.000,295,11020722,12285,0,1729519076,13013.473393329994,83.11833570000454,53461.16390928001 2024-10-21,13:57:58.000,295,11020724,12645,0,1729519077,13013.473393329994,83.16063048000069,53461.149935040004 2024-10-21,13:57:59.000,295,11020696,12645,0,1729519078,13013.45992070999,83.16767961000005,53461.219806240006 2024-10-21,13:58:00.000,295,11020714,12525,0,1729519079,13013.432975469994,83.17472873999941,53461.15692216 2024-10-21,13:58:01.000,295,11020654,12765,0,1729519080,13013.399293919989,83.17472873999941,53461.170896400006 2024-10-21,13:58:02.000,295,11020696,12365,0,1729519081,13013.406030229999,83.18177786999877,53461.15692216 2024-10-21,13:58:03.000,295,11020726,12645,0,1729519082,13013.392557609994,83.14653222000197,53461.198844880004 2024-10-21,13:58:04.000,295,11020722,12445,0,1729519083,13013.358876059989,83.16767961000005,53461.17788352 2024-10-21,13:58:05.000,295,11020728,12245,0,1729519084,13013.338667129989,83.18882699999813,53461.16390928001 2024-10-21,13:58:06.000,295,11020664,12325,0,1729519085,13013.338667129989,83.21702352000284,53461.198844880004 2024-10-21,13:58:07.000,295,11020721,12565,0,1729519086,13013.345403439998,83.20292526000412,53461.19185776001 2024-10-21,13:58:08.000,295,11020697,12805,0,1729519087,13013.365612369998,83.19587613000476,53461.198844880004 2024-10-21,13:58:09.000,295,11020699,12645,0,1729519088,13013.318458199989,83.25226916999964,53461.18487064 2024-10-21,13:58:10.000,295,11020721,12565,0,1729519089,13013.331930819993,83.26636742999835,53461.16390928001 2024-10-21,13:58:11.000,295,11020740,12445,0,1729519090,13013.352139749994,83.259318299999,53461.170896400006 2024-10-21,13:58:12.000,295,11020749,12725,0,1729519091,13013.365612369998,83.23817091000092,53461.16390928001 2024-10-21,13:58:13.000,295,11020700,12605,0,1729519092,13013.358876059989,83.24522004000028,53461.10801232 2024-10-21,13:58:14.000,295,11020710,12445,0,1729519093,13013.365612369998,83.26636742999835,53461.09403808001 2024-10-21,13:58:15.000,295,11020743,12325,0,1729519094,13013.358876059989,83.259318299999,53461.149935040004 2024-10-21,13:58:16.000,295,11020693,12285,0,1729519095,13013.392557609994,83.259318299999,53461.09403808001 2024-10-21,13:58:17.000,295,11020710,12565,0,1729519096,13013.365612369998,83.28751482000371,53461.08006384 2024-10-21,13:58:18.000,295,11020722,12285,0,1729519097,13013.358876059989,83.32980959999986,53461.0660896 2024-10-21,13:58:19.000,295,11020658,12285,0,1729519098,13013.372348679994,83.30866221000178,53461.05910248 2024-10-21,13:58:20.000,295,11020748,12445,0,1729519099,13013.372348679994,83.32980959999986,53461.04512824001 2024-10-21,13:58:21.000,295,11020721,12525,0,1729519100,13013.365612369998,83.33685872999922,53461.05910248 2024-10-21,13:58:22.000,295,11020709,12365,0,1729519101,13013.352139749994,83.34390785999858,53461.101025200005 2024-10-21,13:58:23.000,295,11020708,12325,0,1729519102,13013.358876059989,83.41439915999945,53461.101025200005 2024-10-21,13:58:24.000,295,11020725,12445,0,1729519103,13013.365612369998,83.41439915999945,53461.08006384 2024-10-21,13:58:25.000,295,11020710,12765,0,1729519104,13013.406030229999,83.4355465500048,53461.052115360006 2024-10-21,13:58:26.000,295,11020744,12565,0,1729519105,13013.426239159999,83.37915351000265,53461.08705096 2024-10-21,13:58:27.000,295,11020715,12485,0,1729519106,13013.406030229999,83.42849741999817,53461.08006384 2024-10-21,13:58:28.000,295,11020735,12645,0,1729519107,13013.399293919989,83.4355465500048,53461.04512824001 2024-10-21,13:58:29.000,295,11020675,12285,0,1729519108,13013.406030229999,83.46374307000224,53461.07307672001 2024-10-21,13:58:30.000,295,11020686,12485,0,1729519109,13013.412766539994,83.4707922000016,53461.0660896 2024-10-21,13:58:31.000,295,11020713,12445,0,1729519110,13013.432975469994,83.47784133000096,53461.031154000004 2024-10-21,13:58:32.000,295,11020702,12725,0,1729519111,13013.426239159999,83.45669394000288,53461.03814112 2024-10-21,13:58:33.000,295,11020658,12845,0,1729519112,13013.426239159999,83.52013611000439,53461.08006384 2024-10-21,13:58:34.000,295,11020690,12365,0,1729519113,13013.432975469994,83.4707922000016,53461.10801232 2024-10-21,13:58:35.000,295,11020711,12285,0,1729519114,13013.446448089999,83.46374307000224,53461.05910248 2024-10-21,13:58:36.000,295,11020722,12405,0,1729519115,13013.412766539994,83.47784133000096,53461.08006384 2024-10-21,13:58:37.000,295,11020711,12565,0,1729519116,13013.385821299998,83.52013611000439,53461.101025200005 2024-10-21,13:58:38.000,295,11020734,12525,0,1729519117,13013.379084989989,83.48489046000032,53461.07307672001 2024-10-21,13:58:39.000,295,11020747,12565,0,1729519118,13013.392557609994,83.44964481000352,53461.0660896 2024-10-21,13:58:40.000,295,11020733,12405,0,1729519119,13013.365612369998,83.4707922000016,53461.08705096 2024-10-21,13:58:41.000,295,11020745,12445,0,1729519120,13013.345403439998,83.50603784999839,53461.031154000004 2024-10-21,13:58:42.000,295,11020737,12365,0,1729519121,13013.365612369998,83.52013611000439,53461.03814112 2024-10-21,13:58:43.000,295,11020736,12525,0,1729519122,13013.338667129989,83.51308697999775,53461.05910248 2024-10-21,13:58:44.000,295,11020729,12445,0,1729519123,13013.372348679994,83.5342343700031,53461.08006384 2024-10-21,13:58:45.000,295,11020748,12645,0,1729519124,13013.304985579998,83.49898871999903,53461.07307672001 2024-10-21,13:58:46.000,295,11020707,12165,0,1729519125,13013.338667129989,83.49898871999903,53461.052115360006 2024-10-21,13:58:47.000,295,11020698,12605,0,1729519126,13013.331930819993,83.5342343700031,53461.05910248 2024-10-21,13:58:48.000,295,11020744,12325,0,1729519127,13013.304985579998,83.52718524000375,53461.01717976 2024-10-21,13:58:49.000,295,11020723,12525,0,1729519128,13013.325194509998,83.54833263000182,53461.031154000004 2024-10-21,13:58:50.000,295,11020708,12645,0,1729519129,13013.311721889993,83.52718524000375,53461.101025200005 2024-10-21,13:58:51.000,295,11020769,12485,0,1729519130,13013.284776649998,83.49898871999903,53461.07307672001 2024-10-21,13:58:52.000,295,11020718,12325,0,1729519131,13013.298249269988,83.50603784999839,53461.01019264 2024-10-21,13:58:53.000,295,11020734,12405,0,1729519132,13013.311721889993,83.5342343700031,53461.052115360006 2024-10-21,13:58:54.000,295,11020726,12565,0,1729519133,13013.284776649998,83.55538176000118,53461.0660896 2024-10-21,13:58:55.000,295,11020709,12645,0,1729519134,13013.251095099993,83.56243089000054,53461.04512824001 2024-10-21,13:58:56.000,295,11020734,12565,0,1729519135,13013.311721889993,83.57652914999926,53461.04512824001 2024-10-21,13:58:57.000,295,11020717,12605,0,1729519136,13013.298249269988,83.55538176000118,53461.04512824001 2024-10-21,13:58:58.000,295,11020741,12485,0,1729519137,13013.291512959993,83.59767654000461,53460.99621840001 2024-10-21,13:58:59.000,295,11020746,12645,0,1729519138,13013.311721889993,83.60472567000397,53460.99621840001 2024-10-21,13:59:00.000,295,11020703,12725,0,1729519139,13013.331930819993,83.5694800199999,53461.02416688001 2024-10-21,13:59:01.000,295,11020682,12885,0,1729519140,13013.352139749994,83.60472567000397,53461.052115360006 2024-10-21,13:59:02.000,295,11020689,12485,0,1729519141,13013.372348679994,83.57652914999926,53461.003205520006 2024-10-21,13:59:03.000,295,11020694,12565,0,1729519142,13013.399293919989,83.59062740999798,53461.031154000004 2024-10-21,13:59:04.000,295,11020747,12605,0,1729519143,13013.426239159999,83.58357827999862,53461.01019264 2024-10-21,13:59:05.000,295,11020697,12325,0,1729519144,13013.399293919989,83.61177480000333,53461.07307672001 2024-10-21,13:59:06.000,295,11020702,12525,0,1729519145,13013.45992070999,83.63997132000077,53461.0660896 2024-10-21,13:59:07.000,295,11020711,12605,0,1729519146,13013.466657019999,83.62587306000205,53461.052115360006 2024-10-21,13:59:08.000,295,11020702,12525,0,1729519147,13013.45992070999,83.63997132000077,53461.07307672001 2024-10-21,13:59:09.000,295,11020750,12365,0,1729519148,13013.48012963999,83.62587306000205,53461.04512824001 2024-10-21,13:59:10.000,295,11020732,12565,0,1729519149,13013.50033856999,83.63292219000141,53461.07307672001 2024-10-21,13:59:11.000,295,11020715,12725,0,1729519150,13013.493602259994,83.63997132000077,53461.02416688001 2024-10-21,13:59:12.000,295,11020732,12525,0,1729519151,13013.52054749999,83.63997132000077,53461.03814112 2024-10-21,13:59:13.000,295,11020704,12445,0,1729519152,13013.54075642999,83.62587306000205,53461.05910248 2024-10-21,13:59:14.000,295,11020742,12725,0,1729519153,13013.574437979994,83.57652914999926,53461.09403808001 2024-10-21,13:59:15.000,295,11020735,12485,0,1729519154,13013.5879106,83.59062740999798,53461.09403808001 2024-10-21,13:59:16.000,295,11020817,12325,0,1729519155,13013.62832846,83.56243089000054,53461.04512824001 2024-10-21,13:59:17.000,295,11020747,12605,0,1729519156,13013.594646909994,83.61177480000333,53461.0660896 2024-10-21,13:59:18.000,295,11020736,12285,0,1729519157,13013.594646909994,83.59767654000461,53461.09403808001 2024-10-21,13:59:19.000,295,11020730,12725,0,1729519158,13013.614855839995,83.59767654000461,53461.07307672001 2024-10-21,13:59:20.000,295,11020722,12565,0,1729519159,13013.64180107999,83.57652914999926,53461.101025200005 2024-10-21,13:59:21.000,295,11020726,12725,0,1729519160,13013.614855839995,83.57652914999926,53461.08705096 2024-10-21,13:59:22.000,295,11020722,12845,0,1729519161,13013.62832846,83.57652914999926,53461.10801232 2024-10-21,13:59:23.000,295,11020732,12485,0,1729519162,13013.66201000999,83.5694800199999,53461.101025200005 2024-10-21,13:59:24.000,295,11020738,12765,0,1729519163,13013.64180107999,83.54833263000182,53461.12897368 2024-10-21,13:59:25.000,295,11020705,12365,0,1729519164,13013.594646909994,83.5694800199999,53461.09403808001 2024-10-21,13:59:26.000,295,11020737,12605,0,1729519165,13013.62832846,83.57652914999926,53461.09403808001 2024-10-21,13:59:27.000,295,11020716,12805,0,1729519166,13013.614855839995,83.5694800199999,53461.08705096 2024-10-21,13:59:28.000,295,11020724,12325,0,1729519167,13013.58117428999,83.5694800199999,53461.08006384 2024-10-21,13:59:29.000,295,11020724,12365,0,1729519168,13013.58117428999,83.59062740999798,53461.07307672001 2024-10-21,13:59:30.000,295,11020738,12445,0,1729519169,13013.56096535999,83.59062740999798,53461.12198656001 2024-10-21,13:59:31.000,295,11020724,12605,0,1729519170,13013.56096535999,83.61882393000269,53461.08705096 2024-10-21,13:59:32.000,295,11020639,12405,0,1729519171,13013.527283809999,83.63292219000141,53461.10801232 2024-10-21,13:59:33.000,295,11020684,12445,0,1729519172,13013.534020119994,83.64702045000013,53461.12198656001 2024-10-21,13:59:34.000,295,11020744,12445,0,1729519173,13013.554229049994,83.63292219000141,53461.12897368 2024-10-21,13:59:35.000,295,11020719,12405,0,1729519174,13013.527283809999,83.61882393000269,53461.09403808001 2024-10-21,13:59:36.000,295,11020725,12565,0,1729519175,13013.486865949999,83.66111870999885,53461.09403808001 2024-10-21,13:59:37.000,295,11020716,12525,0,1729519176,13013.48012963999,83.64702045000013,53461.10801232 2024-10-21,13:59:38.000,295,11020693,12685,0,1729519177,13013.48012963999,83.65406957999949,53461.08705096 2024-10-21,13:59:39.000,295,11020746,12605,0,1729519178,13013.446448089999,83.6681678399982,53461.0660896 2024-10-21,13:59:40.000,295,11020735,12685,0,1729519179,13013.399293919989,83.67521697000484,53461.08705096 2024-10-21,13:59:41.000,295,11020717,12525,0,1729519180,13013.426239159999,83.67521697000484,53461.03814112 2024-10-21,13:59:42.000,295,11020661,12885,0,1729519181,13013.385821299998,83.71046262000164,53461.08006384 2024-10-21,13:59:43.000,295,11020739,12605,0,1729519182,13013.392557609994,83.74570826999843,53461.07307672001 2024-10-21,13:59:44.000,295,11020720,12525,0,1729519183,13013.412766539994,83.717511750001,53461.09403808001 2024-10-21,13:59:45.000,295,11020723,12245,0,1729519184,13013.385821299998,83.68931523000356,53461.12198656001 2024-10-21,13:59:46.000,295,11020776,12325,0,1729519185,13013.426239159999,83.73161000999971,53461.1359608 2024-10-21,13:59:47.000,295,11020687,12565,0,1729519186,13013.399293919989,83.75980653000443,53461.15692216 2024-10-21,13:59:48.000,295,11020724,12485,0,1729519187,13013.392557609994,83.75980653000443,53461.11499944 2024-10-21,13:59:49.000,295,11020761,12685,0,1729519188,13013.412766539994,83.76685566000378,53461.10801232 2024-10-21,13:59:50.000,295,11020765,12485,0,1729519189,13013.406030229999,83.73865913999907,53461.05910248 2024-10-21,13:59:51.000,295,11020727,12605,0,1729519190,13013.419502849989,83.75275739999779,53461.03814112 2024-10-21,13:59:52.000,295,11020712,12525,0,1729519191,13013.432975469994,83.77390479000314,53461.04512824001 2024-10-21,13:59:53.000,295,11020753,12525,0,1729519192,13013.453184399994,83.73161000999971,53461.08006384 2024-10-21,13:59:54.000,295,11020731,12565,0,1729519193,13013.473393329994,83.80210131000058,53461.09403808001 2024-10-21,13:59:55.000,295,11020776,12805,0,1729519194,13013.466657019999,83.7809539200025,53461.09403808001 2024-10-21,13:59:56.000,295,11020719,12485,0,1729519195,13013.50033856999,83.77390479000314,53461.11499944 2024-10-21,13:59:57.000,295,11020711,12445,0,1729519196,13013.507074879999,83.80210131000058,53461.12198656001 2024-10-21,13:59:58.000,295,11020738,12725,0,1729519197,13013.527283809999,83.7809539200025,53461.08705096 2024-10-21,13:59:59.000,295,11020757,12525,0,1729519198,13013.56096535999,83.79505218000122,53461.08705096 2024-10-21,14:00:00.000,295,11020709,12645,0,1729519199,13013.574437979994,83.80915043999994,53461.17788352 2024-10-21,14:00:01.000,295,11020782,12525,0,1729519200,13013.594646909994,83.80210131000058,53461.149935040004 2024-10-21,14:00:02.000,295,11020680,12485,0,1729519201,13013.58117428999,83.7809539200025,53461.149935040004 2024-10-21,14:00:03.000,295,11020699,12605,0,1729519202,13013.614855839995,83.8161995699993,53461.11499944 2024-10-21,14:00:04.000,295,11020709,12605,0,1729519203,13013.64853739,83.80210131000058,53461.07307672001 2024-10-21,14:00:05.000,295,11020731,12645,0,1729519204,13013.614855839995,83.79505218000122,53461.09403808001 2024-10-21,14:00:06.000,295,11020720,12525,0,1729519205,13013.66201000999,83.76685566000378,53461.149935040004 2024-10-21,14:00:07.000,295,11020733,12445,0,1729519206,13013.66874632,83.7809539200025,53461.15692216 2024-10-21,14:00:08.000,295,11020740,12445,0,1729519207,13013.635064769995,83.75980653000443,53461.12198656001 2024-10-21,14:00:09.000,295,11020734,12245,0,1729519208,13013.614855839995,83.75275739999779,53461.149935040004 2024-10-21,14:00:10.000,295,11020749,12325,0,1729519209,13013.60811953,83.75275739999779,53461.1359608 2024-10-21,14:00:11.000,295,11020759,12285,0,1729519210,13013.60811953,83.73161000999971,53461.12198656001 2024-10-21,14:00:12.000,295,11020723,12325,0,1729519211,13013.594646909994,83.717511750001,53461.12897368 2024-10-21,14:00:13.000,295,11020748,12685,0,1729519212,13013.56770167,83.717511750001,53461.170896400006 2024-10-21,14:00:14.000,295,11020734,12565,0,1729519213,13013.54075642999,83.74570826999843,53461.1359608 2024-10-21,14:00:15.000,295,11020725,12525,0,1729519214,13013.54749274,83.6822661000042,53461.15692216 2024-10-21,14:00:16.000,295,11020716,12765,0,1729519215,13013.527283809999,83.70341349000228,53461.10801232 2024-10-21,14:00:17.000,295,11020741,12645,0,1729519216,13013.50033856999,83.72456088000035,53461.101025200005 2024-10-21,14:00:18.000,295,11020771,12485,0,1729519217,13013.507074879999,83.71046262000164,53461.09403808001 2024-10-21,14:00:19.000,295,11020725,12685,0,1729519218,13013.486865949999,83.68931523000356,53461.10801232 2024-10-21,14:00:20.000,295,11020759,12725,0,1729519219,13013.45992070999,83.69636436000292,53461.149935040004 2024-10-21,14:00:21.000,295,11020745,12645,0,1729519220,13013.412766539994,83.717511750001,53461.14294792001 2024-10-21,14:00:22.000,295,11020764,12485,0,1729519221,13013.412766539994,83.74570826999843,53461.149935040004 2024-10-21,14:00:23.000,295,11020740,12485,0,1729519222,13013.419502849989,83.73161000999971,53461.11499944 2024-10-21,14:00:24.000,295,11020698,12805,0,1729519223,13013.399293919989,83.76685566000378,53461.08705096 2024-10-21,14:00:25.000,295,11020704,12565,0,1729519224,13013.385821299998,83.77390479000314,53461.101025200005 2024-10-21,14:00:26.000,295,11020764,12645,0,1729519225,13013.392557609994,83.76685566000378,53461.10801232 2024-10-21,14:00:27.000,295,11020748,12645,0,1729519226,13013.406030229999,83.78800305000186,53461.08006384 2024-10-21,14:00:28.000,295,11020743,12445,0,1729519227,13013.432975469994,83.78800305000186,53461.08006384 2024-10-21,14:00:29.000,295,11020768,12285,0,1729519228,13013.372348679994,83.8161995699993,53461.052115360006 2024-10-21,14:00:30.000,295,11020752,12285,0,1729519229,13013.399293919989,83.86554348000209,53461.09403808001 2024-10-21,14:00:31.000,295,11020735,12405,0,1729519230,13013.453184399994,83.86554348000209,53461.04512824001 2024-10-21,14:00:32.000,295,11020785,12445,0,1729519231,13013.432975469994,83.8796417400008,53461.07307672001 2024-10-21,14:00:33.000,295,11020763,12445,0,1729519232,13013.412766539994,83.90783825999824,53461.02416688001 2024-10-21,14:00:34.000,295,11020707,12565,0,1729519233,13013.48012963999,83.93603478000296,53461.03814112 2024-10-21,14:00:35.000,295,11020728,12805,0,1729519234,13013.466657019999,83.94308391000231,53461.03814112 2024-10-21,14:00:36.000,295,11020678,12405,0,1729519235,13013.507074879999,83.99947695000446,53461.01717976 2024-10-21,14:00:37.000,295,11020720,12285,0,1729519236,13013.50033856999,83.99242781999783,53461.07307672001 2024-10-21,14:00:38.000,295,11020744,12445,0,1729519237,13013.534020119994,84.00652608000382,53461.08705096 2024-10-21,14:00:39.000,295,11020743,12485,0,1729519238,13013.56770167,84.00652608000382,53461.031154000004 2024-10-21,14:00:40.000,295,11020766,12765,0,1729519239,13013.58117428999,84.04177173000062,53461.04512824001 2024-10-21,14:00:41.000,295,11020718,12445,0,1729519240,13013.56770167,84.04882085999998,53461.031154000004 2024-10-21,14:00:42.000,295,11020788,12565,0,1729519241,13013.62159214999,84.06996824999806,53461.01717976 2024-10-21,14:00:43.000,295,11020684,12485,0,1729519242,13013.66201000999,84.07701738000469,53461.052115360006 2024-10-21,14:00:44.000,295,11020717,12565,0,1729519243,13013.675482629995,84.04177173000062,53461.07307672001 2024-10-21,14:00:45.000,295,11020692,12285,0,1729519244,13013.68895525,84.08406651000405,53461.031154000004 2024-10-21,14:00:46.000,295,11020754,12685,0,1729519245,13013.68221893999,84.1263612900002,53461.05910248 2024-10-21,14:00:47.000,295,11020739,12605,0,1729519246,13013.70242786999,84.07701738000469,53461.07307672001 2024-10-21,14:00:48.000,295,11020736,12525,0,1729519247,13013.756318349995,84.03472260000126,53461.08705096 2024-10-21,14:00:49.000,295,11020728,12605,0,1729519248,13013.74958204,84.05586998999934,53461.02416688001 2024-10-21,14:00:50.000,295,11020731,12645,0,1729519249,13013.72263679999,84.04177173000062,53461.10801232 2024-10-21,14:00:51.000,295,11020733,12565,0,1729519250,13013.72263679999,84.01357521000318,53461.09403808001 2024-10-21,14:00:52.000,295,11020740,12445,0,1729519251,13013.72937311,83.95718217000103,53461.101025200005 2024-10-21,14:00:53.000,295,11020698,12485,0,1729519252,13013.736109419995,83.95718217000103,53461.12897368 2024-10-21,14:00:54.000,295,11020717,12605,0,1729519253,13013.74284572999,83.95718217000103,53461.07307672001 2024-10-21,14:00:55.000,295,11020731,12445,0,1729519254,13013.756318349995,83.93603478000296,53461.05910248 2024-10-21,14:00:56.000,295,11020709,12485,0,1729519255,13013.72937311,83.92193652000424,53461.11499944 2024-10-21,14:00:57.000,295,11020732,12605,0,1729519256,13013.76305465999,83.90783825999824,53461.12198656001 2024-10-21,14:00:58.000,295,11020703,12685,0,1729519257,13013.756318349995,83.8796417400008,53461.12198656001 2024-10-21,14:00:59.000,295,11020700,12285,0,1729519258,13013.72263679999,83.8796417400008,53461.101025200005 2024-10-21,14:01:00.000,295,11020747,12805,0,1729519259,13013.70242786999,83.85144522000337,53461.052115360006 2024-10-21,14:01:01.000,295,11020731,12525,0,1729519260,13013.695691559995,83.87259261000145,53461.09403808001 2024-10-21,14:01:02.000,295,11020747,12525,0,1729519261,13013.70916418,83.89373999999953,53461.07307672001 2024-10-21,14:01:03.000,295,11020716,12325,0,1729519262,13013.695691559995,83.8796417400008,53461.04512824001 2024-10-21,14:01:04.000,295,11020732,12605,0,1729519263,13013.715900489995,83.85849435000273,53461.10801232 2024-10-21,14:01:05.000,295,11020725,12685,0,1729519264,13013.70916418,83.90078912999888,53461.08705096 2024-10-21,14:01:06.000,295,11020664,12725,0,1729519265,13013.695691559995,83.86554348000209,53461.08705096 2024-10-21,14:01:07.000,295,11020752,12605,0,1729519266,13013.695691559995,83.87259261000145,53461.10801232 2024-10-21,14:01:08.000,295,11020688,12605,0,1729519267,13013.66201000999,83.91488739000488,53461.05910248 2024-10-21,14:01:09.000,295,11020687,12285,0,1729519268,13013.62159214999,83.89373999999953,53461.08006384 2024-10-21,14:01:10.000,295,11020651,12645,0,1729519269,13013.62159214999,83.90078912999888,53461.0660896 2024-10-21,14:01:11.000,295,11020700,12685,0,1729519270,13013.60811953,83.90078912999888,53461.09403808001 2024-10-21,14:01:12.000,295,11020709,12445,0,1729519271,13013.62832846,83.92193652000424,53461.04512824001 2024-10-21,14:01:13.000,295,11020699,12565,0,1729519272,13013.574437979994,83.95718217000103,53461.052115360006 2024-10-21,14:01:14.000,295,11020692,12525,0,1729519273,13013.54749274,83.9289856500036,53461.01717976 2024-10-21,14:01:15.000,295,11020735,12605,0,1729519274,13013.5879106,83.89373999999953,53461.08705096 2024-10-21,14:01:16.000,295,11020686,12525,0,1729519275,13013.54749274,83.94308391000231,53461.04512824001 2024-10-21,14:01:17.000,295,11020713,12565,0,1729519276,13013.574437979994,83.94308391000231,53461.04512824001 2024-10-21,14:01:18.000,295,11020694,12605,0,1729519277,13013.58117428999,83.97832955999911,53461.07307672001 2024-10-21,14:01:19.000,295,11020681,12605,0,1729519278,13013.56770167,83.99947695000446,53461.05910248 2024-10-21,14:01:20.000,295,11020658,12645,0,1729519279,13013.56770167,83.99242781999783,53461.052115360006 2024-10-21,14:01:21.000,295,11020742,12445,0,1729519280,13013.534020119994,83.99947695000446,53461.02416688001 2024-10-21,14:01:22.000,295,11020737,12365,0,1729519281,13013.527283809999,83.98537868999847,53461.02416688001 2024-10-21,14:01:23.000,295,11020656,12285,0,1729519282,13013.554229049994,83.96423130000039,53461.031154000004 2024-10-21,14:01:24.000,295,11020706,12485,0,1729519283,13013.56096535999,83.97128042999975,53461.02416688001 2024-10-21,14:01:25.000,295,11020698,12565,0,1729519284,13013.58117428999,83.95718217000103,53461.052115360006 2024-10-21,14:01:26.000,295,11020771,12565,0,1729519285,13013.594646909994,83.95013304000167,53461.08705096 2024-10-21,14:01:27.000,295,11020724,12125,0,1729519286,13013.62159214999,83.91488739000488,53461.04512824001 2024-10-21,14:01:28.000,295,11020739,12445,0,1729519287,13013.62832846,83.95013304000167,53461.01717976 2024-10-21,14:01:29.000,295,11020744,12525,0,1729519288,13013.64180107999,83.89373999999953,53461.05910248 2024-10-21,14:01:30.000,295,11020756,12685,0,1729519289,13013.66201000999,83.9289856500036,53461.031154000004 2024-10-21,14:01:31.000,295,11020750,12245,0,1729519290,13013.68221893999,83.90078912999888,53461.052115360006 2024-10-21,14:01:32.000,295,11020783,12725,0,1729519291,13013.68895525,83.93603478000296,53461.12897368 2024-10-21,14:01:33.000,295,11020753,12885,0,1729519292,13013.66874632,83.92193652000424,53461.09403808001 2024-10-21,14:01:34.000,295,11020751,12725,0,1729519293,13013.695691559995,83.90078912999888,53461.0660896 2024-10-21,14:01:35.000,295,11020712,12645,0,1729519294,13013.74284572999,83.80210131000058,53461.09403808001 2024-10-21,14:01:36.000,295,11020720,12485,0,1729519295,13013.695691559995,83.86554348000209,53461.08006384 2024-10-21,14:01:37.000,295,11020731,12525,0,1729519296,13013.70916418,83.85849435000273,53461.101025200005 2024-10-21,14:01:38.000,295,11020714,12685,0,1729519297,13013.68895525,83.85849435000273,53461.07307672001 2024-10-21,14:01:39.000,295,11020707,12645,0,1729519298,13013.715900489995,83.83734696000465,53461.10801232 2024-10-21,14:01:40.000,295,11020745,12525,0,1729519299,13013.70242786999,83.84439609000401,53461.05910248 2024-10-21,14:01:41.000,295,11020762,12645,0,1729519300,13013.736109419995,83.84439609000401,53461.07307672001 2024-10-21,14:01:42.000,295,11020719,12205,0,1729519301,13013.76305465999,83.85144522000337,53461.08006384 2024-10-21,14:01:43.000,295,11020722,12405,0,1729519302,13013.72937311,83.85849435000273,53461.05910248 2024-10-21,14:01:44.000,295,11020737,12205,0,1729519303,13013.76305465999,83.83029782999802,53461.14294792001 2024-10-21,14:01:45.000,295,11020709,12645,0,1729519304,13013.76979097,83.85849435000273,53461.08006384 2024-10-21,14:01:46.000,295,11020780,12565,0,1729519305,13013.7899999,83.85144522000337,53461.0660896 2024-10-21,14:01:47.000,295,11020735,12685,0,1729519306,13013.7899999,83.86554348000209,53461.08006384 2024-10-21,14:01:48.000,295,11020771,12565,0,1729519307,13013.80347251999,83.85144522000337,53461.0660896 2024-10-21,14:01:49.000,295,11020772,12285,0,1729519308,13013.80347251999,83.83734696000465,53461.09403808001 2024-10-21,14:01:50.000,295,11020767,12565,0,1729519309,13013.85062669,83.82324869999866,53461.1359608 2024-10-21,14:01:51.000,295,11020748,12445,0,1729519310,13013.84389037999,83.82324869999866,53461.08705096 2024-10-21,14:01:52.000,295,11020751,12445,0,1729519311,13013.87083562,83.80210131000058,53461.08705096 2024-10-21,14:01:53.000,295,11020751,12285,0,1729519312,13013.857362999996,83.7809539200025,53461.04512824001 2024-10-21,14:01:54.000,295,11020713,12685,0,1729519313,13013.857362999996,83.7809539200025,53461.05910248 2024-10-21,14:01:55.000,295,11020740,12805,0,1729519314,13013.88430823999,83.83029782999802,53461.10801232 2024-10-21,14:01:56.000,295,11020682,12365,0,1729519315,13013.89104455,83.76685566000378,53461.09403808001 2024-10-21,14:01:57.000,295,11020759,12685,0,1729519316,13013.877571929996,83.75980653000443,53461.09403808001 2024-10-21,14:01:58.000,295,11020732,12565,0,1729519317,13013.85062669,83.75275739999779,53461.08006384 2024-10-21,14:01:59.000,295,11020736,12365,0,1729519318,13013.837154069995,83.73161000999971,53461.10801232 2024-10-21,14:02:00.000,295,11020748,12445,0,1729519319,13013.84389037999,83.68931523000356,53461.08705096 2024-10-21,14:02:01.000,295,11020734,12645,0,1729519320,13013.88430823999,83.67521697000484,53461.101025200005 2024-10-21,14:02:02.000,295,11020736,12405,0,1729519321,13013.857362999996,83.67521697000484,53461.10801232 2024-10-21,14:02:03.000,295,11020774,12445,0,1729519322,13013.85062669,83.64702045000013,53461.15692216 2024-10-21,14:02:04.000,295,11020710,12645,0,1729519323,13013.857362999996,83.63997132000077,53461.15692216 2024-10-21,14:02:05.000,295,11020721,12525,0,1729519324,13013.84389037999,83.61177480000333,53461.08006384 2024-10-21,14:02:06.000,295,11020765,12485,0,1729519325,13013.877571929996,83.58357827999862,53461.12198656001 2024-10-21,14:02:07.000,295,11020728,12285,0,1729519326,13013.877571929996,83.56243089000054,53461.08006384 2024-10-21,14:02:08.000,295,11020715,12765,0,1729519327,13013.837154069995,83.5694800199999,53461.12198656001 2024-10-21,14:02:09.000,295,11020730,12525,0,1729519328,13013.83041776,83.56243089000054,53461.149935040004 2024-10-21,14:02:10.000,295,11020718,12565,0,1729519329,13013.82368144999,83.5694800199999,53461.09403808001 2024-10-21,14:02:11.000,295,11020701,12765,0,1729519330,13013.837154069995,83.54833263000182,53461.14294792001 2024-10-21,14:02:12.000,295,11020727,12605,0,1729519331,13013.82368144999,83.54833263000182,53461.12198656001 2024-10-21,14:02:13.000,295,11020776,12485,0,1729519332,13013.81020883,83.52718524000375,53461.14294792001 2024-10-21,14:02:14.000,295,11020712,12245,0,1729519333,13013.7899999,83.5342343700031,53461.08006384 2024-10-21,14:02:15.000,295,11020750,12405,0,1729519334,13013.7899999,83.54128350000246,53461.12198656001 2024-10-21,14:02:16.000,295,11020739,12525,0,1729519335,13013.81020883,83.52718524000375,53461.11499944 2024-10-21,14:02:17.000,295,11020694,12565,0,1729519336,13013.796736209995,83.54833263000182,53461.08006384 2024-10-21,14:02:18.000,295,11020700,12765,0,1729519337,13013.76979097,83.52013611000439,53461.08705096 2024-10-21,14:02:19.000,295,11020704,12725,0,1729519338,13013.756318349995,83.52718524000375,53461.04512824001 2024-10-21,14:02:20.000,295,11020728,12485,0,1729519339,13013.776527279995,83.52718524000375,53461.07307672001 2024-10-21,14:02:21.000,295,11020713,12445,0,1729519340,13013.756318349995,83.52013611000439,53461.07307672001 2024-10-21,14:02:22.000,295,11020760,12485,0,1729519341,13013.76305465999,83.56243089000054,53461.07307672001 2024-10-21,14:02:23.000,295,11020747,12365,0,1729519342,13013.74958204,83.52718524000375,53461.08006384 2024-10-21,14:02:24.000,295,11020732,12365,0,1729519343,13013.74284572999,83.54833263000182,53461.07307672001 2024-10-21,14:02:25.000,295,11020759,12645,0,1729519344,13013.70242786999,83.5342343700031,53461.03814112 2024-10-21,14:02:26.000,295,11020729,12445,0,1729519345,13013.68895525,83.56243089000054,53461.08006384 2024-10-21,14:02:27.000,295,11020689,12605,0,1729519346,13013.68895525,83.54128350000246,53461.02416688001 2024-10-21,14:02:28.000,295,11020736,12445,0,1729519347,13013.68221893999,83.5694800199999,53461.052115360006 2024-10-21,14:02:29.000,295,11020718,12565,0,1729519348,13013.70916418,83.58357827999862,53461.0660896 2024-10-21,14:02:30.000,295,11020724,12765,0,1729519349,13013.675482629995,83.57652914999926,53460.98923128 2024-10-21,14:02:31.000,295,11020696,12645,0,1729519350,13013.675482629995,83.59767654000461,53461.02416688001 2024-10-21,14:02:32.000,295,11020688,12765,0,1729519351,13013.655273699995,83.57652914999926,53460.99621840001 2024-10-21,14:02:33.000,295,11020743,12645,0,1729519352,13013.614855839995,83.61882393000269,53460.9612828 2024-10-21,14:02:34.000,295,11020735,12525,0,1729519353,13013.64180107999,83.62587306000205,53460.99621840001 2024-10-21,14:02:35.000,295,11020742,12605,0,1729519354,13013.5879106,83.61177480000333,53460.94032144 2024-10-21,14:02:36.000,295,11020730,12285,0,1729519355,13013.58117428999,83.61177480000333,53460.9612828 2024-10-21,14:02:37.000,295,11020686,12645,0,1729519356,13013.54075642999,83.60472567000397,53460.94730856 2024-10-21,14:02:38.000,295,11020699,12325,0,1729519357,13013.54749274,83.61882393000269,53460.97525704001 2024-10-21,14:02:39.000,295,11020674,12365,0,1729519358,13013.54075642999,83.60472567000397,53460.97525704001 2024-10-21,14:02:40.000,295,11020728,12765,0,1729519359,13013.534020119994,83.61177480000333,53460.98923128 2024-10-21,14:02:41.000,295,11020681,12645,0,1729519360,13013.527283809999,83.60472567000397,53460.99621840001 2024-10-21,14:02:42.000,295,11020726,12525,0,1729519361,13013.50033856999,83.59767654000461,53460.95429568001 2024-10-21,14:02:43.000,295,11020745,12605,0,1729519362,13013.52054749999,83.59767654000461,53460.90538584001 2024-10-21,14:02:44.000,295,11020704,12205,0,1729519363,13013.507074879999,83.61177480000333,53460.92634720001 2024-10-21,14:02:45.000,295,11020729,12285,0,1729519364,13013.486865949999,83.62587306000205,53460.94730856 2024-10-21,14:02:46.000,295,11020729,12685,0,1729519365,13013.50033856999,83.61882393000269,53460.95429568001 2024-10-21,14:02:47.000,295,11020680,12685,0,1729519366,13013.507074879999,83.60472567000397,53460.94032144 2024-10-21,14:02:48.000,295,11020748,12725,0,1729519367,13013.493602259994,83.5694800199999,53460.884424480006 2024-10-21,14:02:49.000,295,11020682,12365,0,1729519368,13013.453184399994,83.58357827999862,53460.89839872 2024-10-21,14:02:50.000,295,11020742,12485,0,1729519369,13013.486865949999,83.5694800199999,53460.933334320005 2024-10-21,14:02:51.000,295,11020736,12685,0,1729519370,13013.486865949999,83.56243089000054,53460.91936008 2024-10-21,14:02:52.000,295,11020672,12885,0,1729519371,13013.473393329994,83.59062740999798,53460.90538584001 2024-10-21,14:02:53.000,295,11020726,12565,0,1729519372,13013.513811189994,83.5694800199999,53460.96826992 2024-10-21,14:02:54.000,295,11020723,12605,0,1729519373,13013.513811189994,83.60472567000397,53460.91936008 2024-10-21,14:02:55.000,295,11020734,12565,0,1729519374,13013.513811189994,83.60472567000397,53460.95429568001 2024-10-21,14:02:56.000,295,11020724,12685,0,1729519375,13013.513811189994,83.59767654000461,53460.91936008 2024-10-21,14:02:57.000,295,11020682,12285,0,1729519376,13013.527283809999,83.61882393000269,53460.91237296 2024-10-21,14:02:58.000,295,11020665,12485,0,1729519377,13013.507074879999,83.62587306000205,53460.92634720001 2024-10-21,14:02:59.000,295,11020673,12445,0,1729519378,13013.48012963999,83.61177480000333,53460.90538584001 2024-10-21,14:03:00.000,295,11020754,12605,0,1729519379,13013.54075642999,83.65406957999949,53460.91936008 2024-10-21,14:03:01.000,295,11020741,12725,0,1729519380,13013.54075642999,83.63292219000141,53460.884424480006 2024-10-21,14:03:02.000,295,11020798,12405,0,1729519381,13013.493602259994,83.62587306000205,53460.933334320005 2024-10-21,14:03:03.000,295,11020719,12485,0,1729519382,13013.507074879999,83.63292219000141,53460.91237296 2024-10-21,14:03:04.000,295,11020717,12485,0,1729519383,13013.513811189994,83.62587306000205,53460.89839872 2024-10-21,14:03:05.000,295,11020715,12445,0,1729519384,13013.48012963999,83.63997132000077,53460.91936008 2024-10-21,14:03:06.000,295,11020733,12485,0,1729519385,13013.52054749999,83.62587306000205,53460.89839872 2024-10-21,14:03:07.000,295,11020704,12365,0,1729519386,13013.473393329994,83.61882393000269,53460.85647600001 2024-10-21,14:03:08.000,295,11020693,12445,0,1729519387,13013.513811189994,83.65406957999949,53460.94730856 2024-10-21,14:03:09.000,295,11020698,12565,0,1729519388,13013.50033856999,83.67521697000484,53460.8914116 2024-10-21,14:03:10.000,295,11020728,12525,0,1729519389,13013.48012963999,83.6681678399982,53460.87743736001 2024-10-21,14:03:11.000,295,11020730,12565,0,1729519390,13013.50033856999,83.68931523000356,53460.933334320005 2024-10-21,14:03:12.000,295,11020753,12485,0,1729519391,13013.48012963999,83.69636436000292,53460.91237296 2024-10-21,14:03:13.000,295,11020719,12605,0,1729519392,13013.473393329994,83.70341349000228,53460.87045024 2024-10-21,14:03:14.000,295,11020724,12325,0,1729519393,13013.486865949999,83.717511750001,53460.8914116 2024-10-21,14:03:15.000,295,11020702,12645,0,1729519394,13013.48012963999,83.73161000999971,53460.863463120004 2024-10-21,14:03:16.000,295,11020709,12285,0,1729519395,13013.493602259994,83.73161000999971,53460.84948888 2024-10-21,14:03:17.000,295,11020709,12645,0,1729519396,13013.513811189994,83.74570826999843,53460.835514640006 2024-10-21,14:03:18.000,295,11020723,12365,0,1729519397,13013.513811189994,83.73865913999907,53460.90538584001 2024-10-21,14:03:19.000,295,11020721,12325,0,1729519398,13013.507074879999,83.70341349000228,53460.84250176 2024-10-21,14:03:20.000,295,11020718,12885,0,1729519399,13013.486865949999,83.73865913999907,53460.84250176 2024-10-21,14:03:21.000,295,11020725,12645,0,1729519400,13013.507074879999,83.73865913999907,53460.82852752001 2024-10-21,14:03:22.000,295,11020736,12725,0,1729519401,13013.507074879999,83.75980653000443,53460.85647600001 2024-10-21,14:03:23.000,295,11020688,12725,0,1729519402,13013.513811189994,83.73865913999907,53460.863463120004 2024-10-21,14:03:24.000,295,11020720,12605,0,1729519403,13013.473393329994,83.717511750001,53460.87045024 2024-10-21,14:03:25.000,295,11020726,12765,0,1729519404,13013.473393329994,83.73161000999971,53460.84948888 2024-10-21,14:03:26.000,295,11020761,12445,0,1729519405,13013.507074879999,83.72456088000035,53460.884424480006 2024-10-21,14:03:27.000,295,11020700,12445,0,1729519406,13013.493602259994,83.74570826999843,53460.89839872 2024-10-21,14:03:28.000,295,11020756,12565,0,1729519407,13013.48012963999,83.75980653000443,53460.85647600001 2024-10-21,14:03:29.000,295,11020708,12765,0,1729519408,13013.486865949999,83.75275739999779,53460.884424480006 2024-10-21,14:03:30.000,295,11020713,12645,0,1729519409,13013.48012963999,83.69636436000292,53460.87045024 2024-10-21,14:03:31.000,295,11020733,12405,0,1729519410,13013.513811189994,83.6822661000042,53460.84250176 2024-10-21,14:03:32.000,295,11020757,12645,0,1729519411,13013.527283809999,83.66111870999885,53460.87743736001 2024-10-21,14:03:33.000,295,11020739,12565,0,1729519412,13013.513811189994,83.6822661000042,53460.89839872 2024-10-21,14:03:34.000,295,11020713,12565,0,1729519413,13013.507074879999,83.67521697000484,53460.85647600001 2024-10-21,14:03:35.000,295,11020760,12285,0,1729519414,13013.54075642999,83.64702045000013,53460.8215404 2024-10-21,14:03:36.000,295,11020721,12685,0,1729519415,13013.56770167,83.63292219000141,53460.87743736001 2024-10-21,14:03:37.000,295,11020687,12445,0,1729519416,13013.56096535999,83.63997132000077,53460.87743736001 2024-10-21,14:03:38.000,295,11020748,12765,0,1729519417,13013.58117428999,83.64702045000013,53460.8914116 2024-10-21,14:03:39.000,295,11020705,12485,0,1729519418,13013.614855839995,83.65406957999949,53460.87045024 2024-10-21,14:03:40.000,295,11020718,12365,0,1729519419,13013.635064769995,83.61882393000269,53460.89839872 2024-10-21,14:03:41.000,295,11020733,12525,0,1729519420,13013.62832846,83.63997132000077,53460.89839872 2024-10-21,14:03:42.000,295,11020718,12645,0,1729519421,13013.64853739,83.63292219000141,53460.87045024 2024-10-21,14:03:43.000,295,11020730,12565,0,1729519422,13013.655273699995,83.63997132000077,53460.835514640006 2024-10-21,14:03:44.000,295,11020761,12325,0,1729519423,13013.655273699995,83.64702045000013,53460.8914116 2024-10-21,14:03:45.000,295,11020695,12445,0,1729519424,13013.66201000999,83.63997132000077,53460.884424480006 2024-10-21,14:03:46.000,295,11020770,12445,0,1729519425,13013.66874632,83.66111870999885,53460.94730856 2024-10-21,14:03:47.000,295,11020730,12525,0,1729519426,13013.68895525,83.64702045000013,53460.94032144 2024-10-21,14:03:48.000,295,11020709,12645,0,1729519427,13013.655273699995,83.6822661000042,53460.89839872 2024-10-21,14:03:49.000,295,11020755,12605,0,1729519428,13013.68221893999,83.66111870999885,53460.933334320005 2024-10-21,14:03:50.000,295,11020743,12485,0,1729519429,13013.70916418,83.67521697000484,53460.91237296 2024-10-21,14:03:51.000,295,11020716,12485,0,1729519430,13013.695691559995,83.70341349000228,53460.96826992 2024-10-21,14:03:52.000,295,11020702,12565,0,1729519431,13013.68221893999,83.6681678399982,53460.91936008 2024-10-21,14:03:53.000,295,11020730,12405,0,1729519432,13013.66201000999,83.69636436000292,53460.95429568001 2024-10-21,14:03:54.000,295,11020751,12725,0,1729519433,13013.64180107999,83.67521697000484,53460.884424480006 2024-10-21,14:03:55.000,295,11020764,12325,0,1729519434,13013.655273699995,83.6822661000042,53460.87743736001 2024-10-21,14:03:56.000,295,11020724,12365,0,1729519435,13013.62832846,83.68931523000356,53460.91936008 2024-10-21,14:03:57.000,295,11020707,12125,0,1729519436,13013.64180107999,83.69636436000292,53460.89839872 2024-10-21,14:03:58.000,295,11020725,12565,0,1729519437,13013.655273699995,83.70341349000228,53460.884424480006 2024-10-21,14:03:59.000,295,11020751,12805,0,1729519438,13013.655273699995,83.66111870999885,53460.89839872 2024-10-21,14:04:00.000,295,11020723,12485,0,1729519439,13013.68221893999,83.66111870999885,53460.92634720001 2024-10-21,14:04:01.000,295,11020754,12445,0,1729519440,13013.64853739,83.6681678399982,53460.97525704001 2024-10-21,14:04:02.000,295,11020693,12605,0,1729519441,13013.64853739,83.68931523000356,53460.94730856 2024-10-21,14:04:03.000,295,11020737,12765,0,1729519442,13013.62832846,83.717511750001,53460.96826992 2024-10-21,14:04:04.000,295,11020703,12725,0,1729519443,13013.60811953,83.68931523000356,53460.95429568001 2024-10-21,14:04:05.000,295,11020701,12605,0,1729519444,13013.62832846,83.717511750001,53460.89839872 2024-10-21,14:04:06.000,295,11020702,12365,0,1729519445,13013.635064769995,83.6822661000042,53460.94032144 2024-10-21,14:04:07.000,295,11020711,12365,0,1729519446,13013.60811953,83.717511750001,53460.89839872 2024-10-21,14:04:08.000,295,11020737,12725,0,1729519447,13013.60138321999,83.6822661000042,53460.91237296 2024-10-21,14:04:09.000,295,11020721,12485,0,1729519448,13013.614855839995,83.69636436000292,53460.87743736001 2024-10-21,14:04:10.000,295,11020739,12805,0,1729519449,13013.594646909994,83.6822661000042,53460.884424480006 2024-10-21,14:04:11.000,295,11020709,12565,0,1729519450,13013.62832846,83.68931523000356,53460.90538584001 2024-10-21,14:04:12.000,295,11020700,12565,0,1729519451,13013.614855839995,83.69636436000292,53460.89839872 2024-10-21,14:04:13.000,295,11020710,12525,0,1729519452,13013.614855839995,83.71046262000164,53460.884424480006 2024-10-21,14:04:14.000,295,11020754,12765,0,1729519453,13013.5879106,83.69636436000292,53460.91936008 2024-10-21,14:04:15.000,295,11020721,12565,0,1729519454,13013.66201000999,83.72456088000035,53460.8914116 2024-10-21,14:04:16.000,295,11020711,12565,0,1729519455,13013.635064769995,83.71046262000164,53460.84948888 2024-10-21,14:04:17.000,295,11020707,12285,0,1729519456,13013.62832846,83.70341349000228,53460.89839872 2024-10-21,14:04:18.000,295,11020782,12445,0,1729519457,13013.655273699995,83.73161000999971,53460.91936008 2024-10-21,14:04:19.000,295,11020699,12365,0,1729519458,13013.594646909994,83.70341349000228,53460.84948888 2024-10-21,14:04:20.000,295,11020720,12445,0,1729519459,13013.594646909994,83.75980653000443,53460.84948888 2024-10-21,14:04:21.000,295,11020726,12525,0,1729519460,13013.54749274,83.73161000999971,53460.85647600001 2024-10-21,14:04:22.000,295,11020733,12605,0,1729519461,13013.56096535999,83.717511750001,53460.884424480006 2024-10-21,14:04:23.000,295,11020741,12285,0,1729519462,13013.56096535999,83.75275739999779,53460.87743736001 2024-10-21,14:04:24.000,295,11020719,12485,0,1729519463,13013.56770167,83.74570826999843,53460.89839872 2024-10-21,14:04:25.000,295,11020724,12565,0,1729519464,13013.54749274,83.7809539200025,53460.94730856 2024-10-21,14:04:26.000,295,11020712,12725,0,1729519465,13013.54749274,83.75980653000443,53460.8914116 2024-10-21,14:04:27.000,295,11020694,13005,0,1729519466,13013.54075642999,83.80210131000058,53460.90538584001 2024-10-21,14:04:28.000,295,11020761,12485,0,1729519467,13013.507074879999,83.80915043999994,53460.8914116 2024-10-21,14:04:29.000,295,11020726,12445,0,1729519468,13013.513811189994,83.8161995699993,53460.85647600001 2024-10-21,14:04:30.000,295,11020712,12525,0,1729519469,13013.507074879999,83.80915043999994,53460.89839872 2024-10-21,14:04:31.000,295,11020713,12845,0,1729519470,13013.486865949999,83.83029782999802,53460.89839872 2024-10-21,14:04:32.000,295,11020721,12525,0,1729519471,13013.513811189994,83.79505218000122,53460.87045024 2024-10-21,14:04:33.000,295,11020678,12445,0,1729519472,13013.473393329994,83.8161995699993,53460.85647600001 2024-10-21,14:04:34.000,295,11020724,12205,0,1729519473,13013.45992070999,83.85144522000337,53460.84250176 2024-10-21,14:04:35.000,295,11020768,12565,0,1729519474,13013.426239159999,83.85144522000337,53460.89839872 2024-10-21,14:04:36.000,295,11020700,12405,0,1729519475,13013.419502849989,83.85849435000273,53460.835514640006 2024-10-21,14:04:37.000,295,11020718,12605,0,1729519476,13013.426239159999,83.85144522000337,53460.87743736001 2024-10-21,14:04:38.000,295,11020787,12565,0,1729519477,13013.399293919989,83.87259261000145,53460.92634720001 2024-10-21,14:04:39.000,295,11020737,12365,0,1729519478,13013.419502849989,83.85849435000273,53460.89839872 2024-10-21,14:04:40.000,295,11020744,12445,0,1729519479,13013.385821299998,83.89373999999953,53460.84948888 2024-10-21,14:04:41.000,295,11020715,12645,0,1729519480,13013.365612369998,83.90783825999824,53460.863463120004 2024-10-21,14:04:42.000,295,11020738,12525,0,1729519481,13013.358876059989,83.85849435000273,53460.82852752001 2024-10-21,14:04:43.000,295,11020720,12525,0,1729519482,13013.365612369998,83.92193652000424,53460.84948888 2024-10-21,14:04:44.000,295,11020715,12565,0,1729519483,13013.311721889993,83.90078912999888,53460.835514640006 2024-10-21,14:04:45.000,295,11020735,12565,0,1729519484,13013.284776649998,83.93603478000296,53460.85647600001 2024-10-21,14:04:46.000,295,11020722,12485,0,1729519485,13013.278040339988,83.97832955999911,53460.87045024 2024-10-21,14:04:47.000,295,11020696,12245,0,1729519486,13013.278040339988,83.9289856500036,53460.78660480001 2024-10-21,14:04:48.000,295,11020735,12565,0,1729519487,13013.271304029993,83.94308391000231,53460.80756616001 2024-10-21,14:04:49.000,295,11020690,12805,0,1729519488,13013.278040339988,83.96423130000039,53460.87045024 2024-10-21,14:04:50.000,295,11020724,12365,0,1729519489,13013.304985579998,83.94308391000231,53460.77263056 2024-10-21,14:04:51.000,295,11020719,12325,0,1729519490,13013.298249269988,83.99947695000446,53460.87743736001 2024-10-21,14:04:52.000,295,11020729,12605,0,1729519491,13013.345403439998,83.97832955999911,53460.863463120004 2024-10-21,14:04:53.000,295,11020706,12485,0,1729519492,13013.244358789998,83.98537868999847,53460.835514640006 2024-10-21,14:04:54.000,295,11020706,12645,0,1729519493,13013.251095099993,83.97832955999911,53460.884424480006 2024-10-21,14:04:55.000,295,11020778,12525,0,1729519494,13013.237622479988,84.00652608000382,53460.835514640006 2024-10-21,14:04:56.000,295,11020732,12445,0,1729519495,13013.257831409988,84.05586998999934,53460.91237296 2024-10-21,14:04:57.000,295,11020732,12445,0,1729519496,13013.264567719998,84.00652608000382,53460.85647600001 2024-10-21,14:04:58.000,295,11020795,12485,0,1729519497,13013.251095099993,84.02062434000254,53460.863463120004 2024-10-21,14:04:59.000,295,11020721,12405,0,1729519498,13013.230886169993,83.98537868999847,53460.863463120004 2024-10-21,14:05:00.000,295,11020727,12525,0,1729519499,13013.230886169993,83.99947695000446,53460.863463120004 2024-10-21,14:05:01.000,295,11020714,12445,0,1729519500,13013.237622479988,83.98537868999847,53460.87743736001 2024-10-21,14:05:02.000,295,11020742,12565,0,1729519501,13013.257831409988,83.99242781999783,53460.85647600001 2024-10-21,14:05:03.000,295,11020738,12685,0,1729519502,13013.284776649998,83.99947695000446,53460.84250176 2024-10-21,14:05:04.000,295,11020728,12605,0,1729519503,13013.264567719998,83.98537868999847,53460.89839872 2024-10-21,14:05:05.000,295,11020756,12605,0,1729519504,13013.278040339988,83.99242781999783,53460.884424480006 2024-10-21,14:05:06.000,295,11020725,12605,0,1729519505,13013.298249269988,83.98537868999847,53460.87045024 2024-10-21,14:05:07.000,295,11020741,12565,0,1729519506,13013.284776649998,83.97832955999911,53460.82852752001 2024-10-21,14:05:08.000,295,11020715,12685,0,1729519507,13013.237622479988,83.95718217000103,53460.84948888 2024-10-21,14:05:09.000,295,11020763,12565,0,1729519508,13013.278040339988,83.92193652000424,53460.84250176 2024-10-21,14:05:10.000,295,11020753,12805,0,1729519509,13013.251095099993,83.95013304000167,53460.87743736001 2024-10-21,14:05:11.000,295,11020735,12645,0,1729519510,13013.264567719998,83.94308391000231,53460.8215404 2024-10-21,14:05:12.000,295,11020709,12405,0,1729519511,13013.244358789998,83.95013304000167,53460.84948888 2024-10-21,14:05:13.000,295,11020732,12365,0,1729519512,13013.271304029993,83.92193652000424,53460.835514640006 2024-10-21,14:05:14.000,295,11020709,12485,0,1729519513,13013.291512959993,83.96423130000039,53460.8215404 2024-10-21,14:05:15.000,295,11020752,12405,0,1729519514,13013.251095099993,83.95718217000103,53460.84250176 2024-10-21,14:05:16.000,295,11020731,12605,0,1729519515,13013.264567719998,83.97128042999975,53460.82852752001 2024-10-21,14:05:17.000,295,11020740,12485,0,1729519516,13013.264567719998,83.95013304000167,53460.8215404 2024-10-21,14:05:18.000,295,11020768,12405,0,1729519517,13013.271304029993,83.97128042999975,53460.80756616001 2024-10-21,14:05:19.000,295,11020724,12845,0,1729519518,13013.284776649998,83.91488739000488,53460.87045024 2024-10-21,14:05:20.000,295,11020710,12525,0,1729519519,13013.311721889993,83.91488739000488,53460.863463120004 2024-10-21,14:05:21.000,295,11020645,12645,0,1729519520,13013.318458199989,83.94308391000231,53460.90538584001 2024-10-21,14:05:22.000,295,11020734,12805,0,1729519521,13013.291512959993,83.90783825999824,53460.85647600001 2024-10-21,14:05:23.000,295,11020707,12245,0,1729519522,13013.278040339988,83.93603478000296,53460.863463120004 2024-10-21,14:05:24.000,295,11020694,12485,0,1729519523,13013.325194509998,83.93603478000296,53460.87743736001 2024-10-21,14:05:25.000,295,11020725,12685,0,1729519524,13013.257831409988,83.90078912999888,53460.863463120004 2024-10-21,14:05:26.000,295,11020752,12525,0,1729519525,13013.304985579998,83.91488739000488,53460.82852752001 2024-10-21,14:05:27.000,295,11020715,12365,0,1729519526,13013.291512959993,83.90783825999824,53460.82852752001 2024-10-21,14:05:28.000,295,11020710,12685,0,1729519527,13013.284776649998,83.90783825999824,53460.87045024 2024-10-21,14:05:29.000,295,11020720,12325,0,1729519528,13013.257831409988,83.91488739000488,53460.85647600001 2024-10-21,14:05:30.000,295,11020719,12485,0,1729519529,13013.278040339988,83.90783825999824,53460.80756616001 2024-10-21,14:05:31.000,295,11020691,12445,0,1729519530,13013.311721889993,83.97832955999911,53460.835514640006 2024-10-21,14:05:32.000,295,11020763,12405,0,1729519531,13013.311721889993,83.98537868999847,53460.87045024 2024-10-21,14:05:33.000,295,11020737,12725,0,1729519532,13013.311721889993,83.95718217000103,53460.863463120004 2024-10-21,14:05:34.000,295,11020684,12725,0,1729519533,13013.331930819993,83.94308391000231,53460.84250176 2024-10-21,14:05:35.000,295,11020709,12525,0,1729519534,13013.358876059989,83.97128042999975,53460.884424480006 2024-10-21,14:05:36.000,295,11020689,12525,0,1729519535,13013.365612369998,83.98537868999847,53460.84948888 2024-10-21,14:05:37.000,295,11020699,12885,0,1729519536,13013.372348679994,83.96423130000039,53460.835514640006 2024-10-21,14:05:38.000,295,11020676,12805,0,1729519537,13013.439711779989,83.98537868999847,53460.87045024 2024-10-21,14:05:39.000,295,11020729,12685,0,1729519538,13013.392557609994,83.97128042999975,53460.835514640006 2024-10-21,14:05:40.000,295,11020724,12605,0,1729519539,13013.385821299998,83.95013304000167,53460.78660480001 2024-10-21,14:05:41.000,295,11020709,12405,0,1729519540,13013.392557609994,83.99242781999783,53460.84948888 2024-10-21,14:05:42.000,295,11020699,12725,0,1729519541,13013.379084989989,84.01357521000318,53460.84948888 2024-10-21,14:05:43.000,295,11020722,12485,0,1729519542,13013.399293919989,83.99242781999783,53460.863463120004 2024-10-21,14:05:44.000,295,11020708,12525,0,1729519543,13013.392557609994,83.96423130000039,53460.80057904 2024-10-21,14:05:45.000,295,11020695,12525,0,1729519544,13013.406030229999,83.97128042999975,53460.87045024 2024-10-21,14:05:46.000,295,11020753,12365,0,1729519545,13013.406030229999,83.95013304000167,53460.87743736001 2024-10-21,14:05:47.000,295,11020722,12765,0,1729519546,13013.419502849989,83.95013304000167,53460.84250176 2024-10-21,14:05:48.000,295,11020734,12805,0,1729519547,13013.406030229999,83.97128042999975,53460.884424480006 2024-10-21,14:05:49.000,295,11020723,12405,0,1729519548,13013.372348679994,83.96423130000039,53460.80756616001 2024-10-21,14:05:50.000,295,11020687,12445,0,1729519549,13013.426239159999,83.94308391000231,53460.863463120004 2024-10-21,14:05:51.000,295,11020708,12445,0,1729519550,13013.439711779989,83.96423130000039,53460.863463120004 2024-10-21,14:05:52.000,295,11020812,12485,0,1729519551,13013.432975469994,83.94308391000231,53460.84250176 2024-10-21,14:05:53.000,295,11020697,12765,0,1729519552,13013.453184399994,83.95013304000167,53460.835514640006 2024-10-21,14:05:54.000,295,11020698,12525,0,1729519553,13013.439711779989,83.92193652000424,53460.863463120004 2024-10-21,14:05:55.000,295,11020741,12605,0,1729519554,13013.432975469994,83.89373999999953,53460.80756616001 2024-10-21,14:05:56.000,295,11020686,12205,0,1729519555,13013.419502849989,83.90783825999824,53460.89839872 2024-10-21,14:05:57.000,295,11020766,12445,0,1729519556,13013.412766539994,83.90783825999824,53460.863463120004 2024-10-21,14:05:58.000,295,11020719,12725,0,1729519557,13013.466657019999,83.88669087000017,53460.87045024 2024-10-21,14:05:59.000,295,11020757,12605,0,1729519558,13013.453184399994,83.89373999999953,53460.87045024 2024-10-21,14:06:00.000,295,11020738,12365,0,1729519559,13013.486865949999,83.8796417400008,53460.91237296 2024-10-21,14:06:01.000,295,11020706,12565,0,1729519560,13013.50033856999,83.8796417400008,53460.8914116 2024-10-21,14:06:02.000,295,11020745,12485,0,1729519561,13013.513811189994,83.84439609000401,53460.87045024 2024-10-21,14:06:03.000,295,11020711,12645,0,1729519562,13013.507074879999,83.85144522000337,53460.8914116 2024-10-21,14:06:04.000,295,11020732,12765,0,1729519563,13013.493602259994,83.85144522000337,53460.90538584001 2024-10-21,14:06:05.000,295,11020751,12765,0,1729519564,13013.50033856999,83.79505218000122,53460.933334320005 2024-10-21,14:06:06.000,295,11020774,12805,0,1729519565,13013.493602259994,83.82324869999866,53460.92634720001 2024-10-21,14:06:07.000,295,11020726,12485,0,1729519566,13013.50033856999,83.83029782999802,53460.8914116 2024-10-21,14:06:08.000,295,11020692,12365,0,1729519567,13013.50033856999,83.84439609000401,53460.933334320005 2024-10-21,14:06:09.000,295,11020746,12245,0,1729519568,13013.493602259994,83.84439609000401,53460.94032144 2024-10-21,14:06:10.000,295,11020777,12605,0,1729519569,13013.48012963999,83.84439609000401,53460.91936008 2024-10-21,14:06:11.000,295,11020720,12445,0,1729519570,13013.473393329994,83.8796417400008,53460.96826992 2024-10-21,14:06:12.000,295,11020734,12525,0,1729519571,13013.534020119994,83.87259261000145,53460.97525704001 2024-10-21,14:06:13.000,295,11020786,12525,0,1729519572,13013.534020119994,83.86554348000209,53460.89839872 2024-10-21,14:06:14.000,295,11020729,12805,0,1729519573,13013.527283809999,83.86554348000209,53460.91936008 2024-10-21,14:06:15.000,295,11020734,12445,0,1729519574,13013.50033856999,83.89373999999953,53460.90538584001 2024-10-21,14:06:16.000,295,11020756,12645,0,1729519575,13013.56096535999,83.8796417400008,53460.96826992 2024-10-21,14:06:17.000,295,11020749,12485,0,1729519576,13013.56770167,83.90078912999888,53460.96826992 2024-10-21,14:06:18.000,295,11020774,12565,0,1729519577,13013.513811189994,83.90783825999824,53460.94730856 2024-10-21,14:06:19.000,295,11020730,12565,0,1729519578,13013.50033856999,83.90078912999888,53460.94730856 2024-10-21,14:06:20.000,295,11020688,12405,0,1729519579,13013.554229049994,83.90783825999824,53460.95429568001 2024-10-21,14:06:21.000,295,11020751,12485,0,1729519580,13013.534020119994,83.90078912999888,53460.933334320005 2024-10-21,14:06:22.000,295,11020736,12565,0,1729519581,13013.527283809999,83.90783825999824,53460.92634720001 2024-10-21,14:06:23.000,295,11020714,12645,0,1729519582,13013.554229049994,83.86554348000209,53460.87743736001 2024-10-21,14:06:24.000,295,11020739,12645,0,1729519583,13013.54075642999,83.89373999999953,53460.91936008 2024-10-21,14:06:25.000,295,11020715,12405,0,1729519584,13013.554229049994,83.85849435000273,53460.92634720001 2024-10-21,14:06:26.000,295,11020780,12445,0,1729519585,13013.54075642999,83.87259261000145,53460.94032144 2024-10-21,14:06:27.000,295,11020741,12565,0,1729519586,13013.574437979994,83.8796417400008,53460.92634720001 2024-10-21,14:06:28.000,295,11020757,12525,0,1729519587,13013.56096535999,83.84439609000401,53460.933334320005 2024-10-21,14:06:29.000,295,11020714,12445,0,1729519588,13013.574437979994,83.84439609000401,53460.982244160004 2024-10-21,14:06:30.000,295,11020754,12525,0,1729519589,13013.594646909994,83.86554348000209,53460.97525704001 2024-10-21,14:06:31.000,295,11020762,12685,0,1729519590,13013.62832846,83.83734696000465,53460.99621840001 2024-10-21,14:06:32.000,295,11020708,12525,0,1729519591,13013.60138321999,83.83734696000465,53460.9612828 2024-10-21,14:06:33.000,295,11020768,12725,0,1729519592,13013.614855839995,83.84439609000401,53460.96826992 2024-10-21,14:06:34.000,295,11020730,12285,0,1729519593,13013.594646909994,83.83734696000465,53460.98923128 2024-10-21,14:06:35.000,295,11020762,12565,0,1729519594,13013.60811953,83.83734696000465,53460.99621840001 2024-10-21,14:06:36.000,295,11020753,12525,0,1729519595,13013.62832846,83.80915043999994,53461.003205520006 2024-10-21,14:06:37.000,295,11020740,12525,0,1729519596,13013.635064769995,83.8161995699993,53461.003205520006 2024-10-21,14:06:38.000,295,11020712,12405,0,1729519597,13013.62159214999,83.8161995699993,53460.98923128 2024-10-21,14:06:39.000,295,11020706,12645,0,1729519598,13013.594646909994,83.83734696000465,53460.98923128 2024-10-21,14:06:40.000,295,11020771,12445,0,1729519599,13013.56096535999,83.85849435000273,53461.01717976 2024-10-21,14:06:41.000,295,11020715,12445,0,1729519600,13013.534020119994,83.83029782999802,53460.98923128 2024-10-21,14:06:42.000,295,11020729,12565,0,1729519601,13013.554229049994,83.8161995699993,53460.98923128 2024-10-21,14:06:43.000,295,11020735,12405,0,1729519602,13013.534020119994,83.79505218000122,53460.97525704001 2024-10-21,14:06:44.000,295,11020728,12245,0,1729519603,13013.527283809999,83.7809539200025,53460.99621840001 2024-10-21,14:06:45.000,295,11020774,12565,0,1729519604,13013.48012963999,83.82324869999866,53460.982244160004 2024-10-21,14:06:46.000,295,11020695,12565,0,1729519605,13013.48012963999,83.83029782999802,53460.96826992 2024-10-21,14:06:47.000,295,11020742,12605,0,1729519606,13013.486865949999,83.83029782999802,53460.98923128 2024-10-21,14:06:48.000,295,11020744,12565,0,1729519607,13013.446448089999,83.83029782999802,53460.94730856 2024-10-21,14:06:49.000,295,11020709,12845,0,1729519608,13013.432975469994,83.83029782999802,53460.92634720001 2024-10-21,14:06:50.000,295,11020694,12765,0,1729519609,13013.399293919989,83.86554348000209,53460.94730856 2024-10-21,14:06:51.000,295,11020756,12325,0,1729519610,13013.365612369998,83.86554348000209,53460.96826992 2024-10-21,14:06:52.000,295,11020788,12565,0,1729519611,13013.338667129989,83.86554348000209,53460.933334320005 2024-10-21,14:06:53.000,295,11020725,12565,0,1729519612,13013.318458199989,83.87259261000145,53460.94730856 2024-10-21,14:06:54.000,295,11020718,12485,0,1729519613,13013.298249269988,83.85849435000273,53460.94032144 2024-10-21,14:06:55.000,295,11020722,12725,0,1729519614,13013.325194509998,83.88669087000017,53460.94032144 2024-10-21,14:06:56.000,295,11020719,12365,0,1729519615,13013.284776649998,83.90783825999824,53460.814553280004 2024-10-21,14:06:57.000,295,11020705,12965,0,1729519616,13013.278040339988,83.90078912999888,53460.863463120004 2024-10-21,14:06:58.000,295,11020751,12645,0,1729519617,13013.298249269988,83.90783825999824,53460.87743736001 2024-10-21,14:06:59.000,295,11020766,12285,0,1729519618,13013.284776649998,83.90783825999824,53460.91237296 2024-10-21,14:07:00.000,295,11020707,12725,0,1729519619,13013.298249269988,83.9289856500036,53460.8914116 2024-10-21,14:07:01.000,295,11020677,12445,0,1729519620,13013.271304029993,83.94308391000231,53460.87045024 2024-10-21,14:07:02.000,295,11020686,12565,0,1729519621,13013.237622479988,83.92193652000424,53460.89839872 2024-10-21,14:07:03.000,295,11020691,12605,0,1729519622,13013.244358789998,83.95718217000103,53460.84250176 2024-10-21,14:07:04.000,295,11020687,12605,0,1729519623,13013.251095099993,83.95013304000167,53460.80057904 2024-10-21,14:07:05.000,295,11020721,12525,0,1729519624,13013.230886169993,83.93603478000296,53460.814553280004 2024-10-21,14:07:06.000,295,11020729,12605,0,1729519625,13013.244358789998,83.99947695000446,53460.84250176 2024-10-21,14:07:07.000,295,11020720,12405,0,1729519626,13013.257831409988,84.0276734700019,53460.84948888 2024-10-21,14:07:08.000,295,11020667,12485,0,1729519627,13013.257831409988,84.00652608000382,53460.87045024 2024-10-21,14:07:09.000,295,11020694,12485,0,1729519628,13013.264567719998,84.02062434000254,53460.863463120004 2024-10-21,14:07:10.000,295,11020653,12805,0,1729519629,13013.291512959993,84.0629191199987,53460.863463120004 2024-10-21,14:07:11.000,295,11020698,12325,0,1729519630,13013.298249269988,84.0276734700019,53460.863463120004 2024-10-21,14:07:12.000,295,11020745,12285,0,1729519631,13013.271304029993,84.04882085999998,53460.85647600001 2024-10-21,14:07:13.000,295,11020727,12565,0,1729519632,13013.291512959993,84.09816477000277,53460.814553280004 2024-10-21,14:07:14.000,295,11020687,12565,0,1729519633,13013.318458199989,84.09111564000341,53460.814553280004 2024-10-21,14:07:15.000,295,11020668,12885,0,1729519634,13013.338667129989,84.04882085999998,53460.84250176 2024-10-21,14:07:16.000,295,11020739,12525,0,1729519635,13013.325194509998,84.09816477000277,53460.814553280004 2024-10-21,14:07:17.000,295,11020722,12525,0,1729519636,13013.284776649998,84.10521390000213,53460.80756616001 2024-10-21,14:07:18.000,295,11020717,12405,0,1729519637,13013.244358789998,84.09111564000341,53460.80756616001 2024-10-21,14:07:19.000,295,11020679,12765,0,1729519638,13013.264567719998,84.09111564000341,53460.8215404 2024-10-21,14:07:20.000,295,11020689,12525,0,1729519639,13013.257831409988,84.04882085999998,53460.84250176 2024-10-21,14:07:21.000,295,11020742,12605,0,1729519640,13013.244358789998,84.09111564000341,53460.84948888 2024-10-21,14:07:22.000,295,11020734,12885,0,1729519641,13013.244358789998,84.0276734700019,53460.835514640006 2024-10-21,14:07:23.000,295,11020722,12645,0,1729519642,13013.237622479988,84.06996824999806,53460.835514640006 2024-10-21,14:07:24.000,295,11020697,12365,0,1729519643,13013.230886169993,84.07701738000469,53460.82852752001 2024-10-21,14:07:25.000,295,11020747,12605,0,1729519644,13013.244358789998,84.04177173000062,53460.84948888 2024-10-21,14:07:26.000,295,11020680,12365,0,1729519645,13013.264567719998,84.05586998999934,53460.884424480006 2024-10-21,14:07:27.000,295,11020743,12365,0,1729519646,13013.230886169993,84.08406651000405,53460.90538584001 2024-10-21,14:07:28.000,295,11020715,12765,0,1729519647,13013.251095099993,84.0629191199987,53460.87045024 2024-10-21,14:07:29.000,295,11020669,12605,0,1729519648,13013.210677239993,84.06996824999806,53460.863463120004 2024-10-21,14:07:30.000,295,11020711,12805,0,1729519649,13013.230886169993,84.11226303000149,53460.863463120004 2024-10-21,14:07:31.000,295,11020714,12245,0,1729519650,13013.197204620003,84.06996824999806,53460.814553280004 2024-10-21,14:07:32.000,295,11020727,12605,0,1729519651,13013.203940929998,84.06996824999806,53460.8215404 2024-10-21,14:07:33.000,295,11020737,12445,0,1729519652,13013.203940929998,84.06996824999806,53460.884424480006 2024-10-21,14:07:34.000,295,11020696,12405,0,1729519653,13013.210677239993,84.10521390000213,53460.8215404 2024-10-21,14:07:35.000,295,11020705,12605,0,1729519654,13013.210677239993,84.10521390000213,53460.8215404 2024-10-21,14:07:36.000,295,11020708,12605,0,1729519655,13013.197204620003,84.11226303000149,53460.8215404 2024-10-21,14:07:37.000,295,11020703,12525,0,1729519656,13013.203940929998,84.13341041999956,53460.8215404 2024-10-21,14:07:38.000,295,11020714,12405,0,1729519657,13013.197204620003,84.175705200003,53460.835514640006 2024-10-21,14:07:39.000,295,11020704,12965,0,1729519658,13013.203940929998,84.19685259000107,53460.84948888 2024-10-21,14:07:40.000,295,11020746,12605,0,1729519659,13013.210677239993,84.23209823999787,53460.87045024 2024-10-21,14:07:41.000,295,11020709,12645,0,1729519660,13013.244358789998,84.25324563000322,53460.84948888 2024-10-21,14:07:42.000,295,11020749,12365,0,1729519661,13013.257831409988,84.24619650000386,53460.863463120004 2024-10-21,14:07:43.000,295,11020716,12405,0,1729519662,13013.224149859998,84.26029476000258,53460.863463120004 2024-10-21,14:07:44.000,295,11020689,12605,0,1729519663,13013.257831409988,84.28144215000066,53460.863463120004 2024-10-21,14:07:45.000,295,11020744,12605,0,1729519664,13013.271304029993,84.28849128000002,53460.8914116 2024-10-21,14:07:46.000,295,11020709,12885,0,1729519665,13013.257831409988,84.32373693000409,53460.84948888 2024-10-21,14:07:47.000,295,11020721,12445,0,1729519666,13013.298249269988,84.29554040999938,53460.84948888 2024-10-21,14:07:48.000,295,11020739,12645,0,1729519667,13013.271304029993,84.28849128000002,53460.835514640006 2024-10-21,14:07:49.000,295,11020725,12525,0,1729519668,13013.325194509998,84.29554040999938,53460.8914116 2024-10-21,14:07:50.000,295,11020733,12645,0,1729519669,13013.338667129989,84.28849128000002,53460.91936008 2024-10-21,14:07:51.000,295,11020711,12605,0,1729519670,13013.338667129989,84.26734389000194,53460.87045024 2024-10-21,14:07:52.000,295,11020760,12645,0,1729519671,13013.379084989989,84.25324563000322,53460.92634720001 2024-10-21,14:07:53.000,295,11020718,12605,0,1729519672,13013.379084989989,84.28144215000066,53460.85647600001 2024-10-21,14:07:54.000,295,11020741,12445,0,1729519673,13013.399293919989,84.29554040999938,53460.91936008 2024-10-21,14:07:55.000,295,11020718,12325,0,1729519674,13013.372348679994,84.28144215000066,53460.87743736001 2024-10-21,14:07:56.000,295,11020739,12325,0,1729519675,13013.432975469994,84.22504910999851,53460.94730856 2024-10-21,14:07:57.000,295,11020732,12525,0,1729519676,13013.392557609994,84.26734389000194,53460.90538584001 2024-10-21,14:07:58.000,295,11020702,12365,0,1729519677,13013.419502849989,84.28849128000002,53460.91936008 2024-10-21,14:07:59.000,295,11020737,12525,0,1729519678,13013.432975469994,84.28144215000066,53460.92634720001 2024-10-21,14:08:00.000,295,11020728,12645,0,1729519679,13013.439711779989,84.26029476000258,53460.89839872 2024-10-21,14:08:01.000,295,11020781,12605,0,1729519680,13013.453184399994,84.22504910999851,53460.87743736001 2024-10-21,14:08:02.000,295,11020761,12485,0,1729519681,13013.45992070999,84.21095084999979,53460.92634720001 2024-10-21,14:08:03.000,295,11020742,12805,0,1729519682,13013.439711779989,84.23209823999787,53460.933334320005 2024-10-21,14:08:04.000,295,11020707,12485,0,1729519683,13013.493602259994,84.21799997999915,53460.94730856 2024-10-21,14:08:05.000,295,11020730,12645,0,1729519684,13013.466657019999,84.24619650000386,53460.97525704001 2024-10-21,14:08:06.000,295,11020732,12445,0,1729519685,13013.48012963999,84.21095084999979,53460.96826992 2024-10-21,14:08:07.000,295,11020749,12245,0,1729519686,13013.493602259994,84.21095084999979,53460.89839872 2024-10-21,14:08:08.000,295,11020747,12365,0,1729519687,13013.534020119994,84.23209823999787,53460.96826992 2024-10-21,14:08:09.000,295,11020720,12845,0,1729519688,13013.534020119994,84.22504910999851,53460.98923128 2024-10-21,14:08:10.000,295,11020717,12605,0,1729519689,13013.54075642999,84.23209823999787,53460.98923128 2024-10-21,14:08:11.000,295,11020735,12685,0,1729519690,13013.527283809999,84.22504910999851,53461.01717976 2024-10-21,14:08:12.000,295,11020751,12565,0,1729519691,13013.534020119994,84.25324563000322,53460.982244160004 2024-10-21,14:08:13.000,295,11020707,12525,0,1729519692,13013.527283809999,84.21095084999979,53460.99621840001 2024-10-21,14:08:14.000,295,11020792,12325,0,1729519693,13013.54075642999,84.26734389000194,53460.96826992 2024-10-21,14:08:15.000,295,11020708,12605,0,1729519694,13013.54749274,84.21799997999915,53460.94730856 2024-10-21,14:08:16.000,295,11020731,12525,0,1729519695,13013.56096535999,84.22504910999851,53460.94730856 2024-10-21,14:08:17.000,295,11020694,12805,0,1729519696,13013.60811953,84.25324563000322,53460.91237296 2024-10-21,14:08:18.000,295,11020720,12485,0,1729519697,13013.574437979994,84.23209823999787,53460.95429568001 2024-10-21,14:08:19.000,295,11020746,12645,0,1729519698,13013.5879106,84.2391473700045,53460.97525704001 2024-10-21,14:08:20.000,295,11020723,12805,0,1729519699,13013.56770167,84.26734389000194,53460.95429568001 2024-10-21,14:08:21.000,295,11020764,12565,0,1729519700,13013.594646909994,84.2391473700045,53460.96826992 2024-10-21,14:08:22.000,295,11020719,12445,0,1729519701,13013.594646909994,84.25324563000322,53460.98923128 2024-10-21,14:08:23.000,295,11020721,12885,0,1729519702,13013.58117428999,84.25324563000322,53460.97525704001 2024-10-21,14:08:24.000,295,11020750,12445,0,1729519703,13013.60138321999,84.26734389000194,53460.98923128 2024-10-21,14:08:25.000,295,11020755,12805,0,1729519704,13013.54749274,84.28144215000066,53460.98923128 2024-10-21,14:08:26.000,295,11020734,12445,0,1729519705,13013.554229049994,84.2743930200013,53460.99621840001 2024-10-21,14:08:27.000,295,11020713,12485,0,1729519706,13013.56096535999,84.2743930200013,53460.96826992 2024-10-21,14:08:28.000,295,11020740,12605,0,1729519707,13013.554229049994,84.29554040999938,53461.01019264 2024-10-21,14:08:29.000,295,11020735,12565,0,1729519708,13013.5879106,84.32373693000409,53460.96826992 2024-10-21,14:08:30.000,295,11020714,12525,0,1729519709,13013.554229049994,84.3378351900028,53460.98923128 2024-10-21,14:08:31.000,295,11020722,12325,0,1729519710,13013.527283809999,84.34488432000217,53460.96826992 2024-10-21,14:08:32.000,295,11020734,12725,0,1729519711,13013.486865949999,84.35193345000152,53460.95429568001 2024-10-21,14:08:33.000,295,11020747,12685,0,1729519712,13013.493602259994,84.33078606000345,53460.9612828 2024-10-21,14:08:34.000,295,11020767,12285,0,1729519713,13013.513811189994,84.31668780000473,53460.94730856 2024-10-21,14:08:35.000,295,11020717,12285,0,1729519714,13013.513811189994,84.3730808399996,53460.933334320005 2024-10-21,14:08:36.000,295,11020763,12525,0,1729519715,13013.45992070999,84.3730808399996,53460.87045024 2024-10-21,14:08:37.000,295,11020744,12485,0,1729519716,13013.453184399994,84.3730808399996,53460.94032144 2024-10-21,14:08:38.000,295,11020717,12645,0,1729519717,13013.486865949999,84.38717909999832,53460.90538584001 2024-10-21,14:08:39.000,295,11020726,12525,0,1729519718,13013.453184399994,84.38717909999832,53460.8914116 2024-10-21,14:08:40.000,295,11020758,12485,0,1729519719,13013.45992070999,84.35193345000152,53460.91237296 2024-10-21,14:08:41.000,295,11020784,12405,0,1729519720,13013.466657019999,84.38012996999896,53460.87045024 2024-10-21,14:08:42.000,295,11020712,12565,0,1729519721,13013.439711779989,84.34488432000217,53460.94730856 2024-10-21,14:08:43.000,295,11020742,12565,0,1729519722,13013.406030229999,84.38717909999832,53460.89839872 2024-10-21,14:08:44.000,295,11020718,12645,0,1729519723,13013.453184399994,84.3730808399996,53460.90538584001 2024-10-21,14:08:45.000,295,11020752,12405,0,1729519724,13013.432975469994,84.39422822999768,53460.8914116 2024-10-21,14:08:46.000,295,11020711,12645,0,1729519725,13013.473393329994,84.3730808399996,53460.91237296 2024-10-21,14:08:47.000,295,11020740,12445,0,1729519726,13013.45992070999,84.35898258000088,53460.933334320005 2024-10-21,14:08:48.000,295,11020735,12645,0,1729519727,13013.466657019999,84.35193345000152,53460.8914116 2024-10-21,14:08:49.000,295,11020735,12405,0,1729519728,13013.439711779989,84.35898258000088,53460.89839872 2024-10-21,14:08:50.000,295,11020681,12685,0,1729519729,13013.473393329994,84.3730808399996,53460.884424480006 2024-10-21,14:08:51.000,295,11020802,12445,0,1729519730,13013.486865949999,84.38012996999896,53460.933334320005 2024-10-21,14:08:52.000,295,11020752,12445,0,1729519731,13013.48012963999,84.3378351900028,53460.89839872 2024-10-21,14:08:53.000,295,11020773,12685,0,1729519732,13013.486865949999,84.3096386699981,53460.884424480006 2024-10-21,14:08:54.000,295,11020732,12525,0,1729519733,13013.50033856999,84.28144215000066,53460.85647600001 2024-10-21,14:08:55.000,295,11020711,12725,0,1729519734,13013.486865949999,84.3378351900028,53460.8215404 2024-10-21,14:08:56.000,295,11020743,12565,0,1729519735,13013.54749274,84.30258953999873,53460.84250176 2024-10-21,14:08:57.000,295,11020758,12805,0,1729519736,13013.554229049994,84.2391473700045,53460.87045024 2024-10-21,14:08:58.000,295,11020732,12485,0,1729519737,13013.56770167,84.26029476000258,53460.835514640006 2024-10-21,14:08:59.000,295,11020759,12645,0,1729519738,13013.534020119994,84.2743930200013,53460.85647600001 2024-10-21,14:09:00.000,295,11020754,12645,0,1729519739,13013.554229049994,84.24619650000386,53460.77961768 2024-10-21,14:09:01.000,295,11020724,12525,0,1729519740,13013.5879106,84.2391473700045,53460.80057904 2024-10-21,14:09:02.000,295,11020761,12445,0,1729519741,13013.52054749999,84.24619650000386,53460.77961768 2024-10-21,14:09:03.000,295,11020741,12805,0,1729519742,13013.54749274,84.2391473700045,53460.77263056 2024-10-21,14:09:04.000,295,11020813,12525,0,1729519743,13013.60138321999,84.19685259000107,53460.8215404 2024-10-21,14:09:05.000,295,11020745,12845,0,1729519744,13013.534020119994,84.2391473700045,53460.77263056 2024-10-21,14:09:06.000,295,11020767,12285,0,1729519745,13013.56770167,84.21799997999915,53460.79359192 2024-10-21,14:09:07.000,295,11020770,12405,0,1729519746,13013.52054749999,84.16160694000428,53460.84250176 2024-10-21,14:09:08.000,295,11020757,12565,0,1729519747,13013.554229049994,84.15455781000492,53460.80057904 2024-10-21,14:09:09.000,295,11020747,12765,0,1729519748,13013.50033856999,84.1263612900002,53460.79359192 2024-10-21,14:09:10.000,295,11020754,12565,0,1729519749,13013.473393329994,84.175705200003,53460.82852752001 2024-10-21,14:09:11.000,295,11020739,12285,0,1729519750,13013.419502849989,84.11931216000085,53460.80756616001 2024-10-21,14:09:12.000,295,11020759,12805,0,1729519751,13013.432975469994,84.10521390000213,53460.79359192 2024-10-21,14:09:13.000,295,11020730,12125,0,1729519752,13013.406030229999,84.11226303000149,53460.80057904 2024-10-21,14:09:14.000,295,11020762,12445,0,1729519753,13013.419502849989,84.0629191199987,53460.80756616001 2024-10-21,14:09:15.000,295,11020789,12525,0,1729519754,13013.379084989989,84.04882085999998,53460.77961768 2024-10-21,14:09:16.000,295,11020750,12445,0,1729519755,13013.379084989989,84.04882085999998,53460.8215404 2024-10-21,14:09:17.000,295,11020778,12285,0,1729519756,13013.358876059989,84.04177173000062,53460.79359192 2024-10-21,14:09:18.000,295,11020782,12285,0,1729519757,13013.325194509998,83.95718217000103,53460.77263056 2024-10-21,14:09:19.000,295,11020780,12765,0,1729519758,13013.298249269988,84.02062434000254,53460.814553280004 2024-10-21,14:09:20.000,295,11020756,12685,0,1729519759,13013.271304029993,83.98537868999847,53460.78660480001 2024-10-21,14:09:21.000,295,11020725,12565,0,1729519760,13013.237622479988,83.98537868999847,53460.75865632001 2024-10-21,14:09:22.000,295,11020765,12565,0,1729519761,13013.224149859998,83.97832955999911,53460.7516692 2024-10-21,14:09:23.000,295,11020768,12565,0,1729519762,13013.210677239993,83.98537868999847,53460.79359192 2024-10-21,14:09:24.000,295,11020735,12605,0,1729519763,13013.197204620003,84.01357521000318,53460.73769496001 2024-10-21,14:09:25.000,295,11020756,12365,0,1729519764,13013.150050449993,84.00652608000382,53460.75865632001 2024-10-21,14:09:26.000,295,11020769,12605,0,1729519765,13013.129841519993,84.02062434000254,53460.716733600006 2024-10-21,14:09:27.000,295,11020743,12445,0,1729519766,13013.116368900002,84.05586998999934,53460.7516692 2024-10-21,14:09:28.000,295,11020799,12645,0,1729519767,13013.136577830002,84.06996824999806,53460.765643440005 2024-10-21,14:09:29.000,295,11020750,12365,0,1729519768,13013.082687349997,84.1263612900002,53460.79359192 2024-10-21,14:09:30.000,295,11020725,12605,0,1729519769,13013.096159970002,84.07701738000469,53460.765643440005 2024-10-21,14:09:31.000,295,11020747,12605,0,1729519770,13013.089423659992,84.09111564000341,53460.765643440005 2024-10-21,14:09:32.000,295,11020732,12445,0,1729519771,13013.069214729992,84.11931216000085,53460.716733600006 2024-10-21,14:09:33.000,295,11020732,12485,0,1729519772,13013.028796869992,84.09816477000277,53460.765643440005 2024-10-21,14:09:34.000,295,11020753,12485,0,1729519773,13013.008587939992,84.1263612900002,53460.74468208 2024-10-21,14:09:35.000,295,11020781,12485,0,1729519774,13013.008587939992,84.14750867999828,53460.70974648001 2024-10-21,14:09:36.000,295,11020736,12485,0,1729519775,13012.988379009992,84.16160694000428,53460.681798 2024-10-21,14:09:37.000,295,11020769,12365,0,1729519776,13013.001851629997,84.175705200003,53460.75865632001 2024-10-21,14:09:38.000,295,11020737,12525,0,1729519777,13013.008587939992,84.175705200003,53460.75865632001 2024-10-21,14:09:39.000,295,11020716,12725,0,1729519778,13012.981642699997,84.16160694000428,53460.80057904 2024-10-21,14:09:40.000,295,11020745,12645,0,1729519779,13013.035533180002,84.16865607000364,53460.74468208 2024-10-21,14:09:41.000,295,11020750,12805,0,1729519780,13013.035533180002,84.1263612900002,53460.73070784 2024-10-21,14:09:42.000,295,11020731,12485,0,1729519781,13013.062478419997,84.11931216000085,53460.75865632001 2024-10-21,14:09:43.000,295,11020743,12565,0,1729519782,13013.069214729992,84.10521390000213,53460.72372072 2024-10-21,14:09:44.000,295,11020741,12725,0,1729519783,13013.042269489997,84.10521390000213,53460.8215404 2024-10-21,14:09:45.000,295,11020737,12525,0,1729519784,13013.089423659992,84.08406651000405,53460.77263056 2024-10-21,14:09:46.000,295,11020723,12285,0,1729519785,13013.096159970002,84.08406651000405,53460.79359192 2024-10-21,14:09:47.000,295,11020755,12645,0,1729519786,13013.109632589993,84.04177173000062,53460.8215404 2024-10-21,14:09:48.000,295,11020784,12685,0,1729519787,13013.129841519993,84.04882085999998,53460.80057904 2024-10-21,14:09:49.000,295,11020767,12485,0,1729519788,13013.150050449993,84.02062434000254,53460.8215404 2024-10-21,14:09:50.000,295,11020758,12285,0,1729519789,13013.197204620003,84.02062434000254,53460.82852752001 2024-10-21,14:09:51.000,295,11020723,12685,0,1729519790,13013.203940929998,83.97832955999911,53460.84948888 2024-10-21,14:09:52.000,295,11020757,12485,0,1729519791,13013.224149859998,84.00652608000382,53460.84250176 2024-10-21,14:09:53.000,295,11020705,12405,0,1729519792,13013.203940929998,84.00652608000382,53460.8215404 2024-10-21,14:09:54.000,295,11020712,12445,0,1729519793,13013.210677239993,83.98537868999847,53460.87045024 2024-10-21,14:09:55.000,295,11020714,12605,0,1729519794,13013.230886169993,84.00652608000382,53460.8215404 2024-10-21,14:09:56.000,295,11020705,12485,0,1729519795,13013.244358789998,83.9289856500036,53460.84250176 2024-10-21,14:09:57.000,295,11020753,12285,0,1729519796,13013.257831409988,83.95013304000167,53460.87743736001 2024-10-21,14:09:58.000,295,11020743,12565,0,1729519797,13013.278040339988,83.96423130000039,53460.863463120004 2024-10-21,14:09:59.000,295,11020776,12525,0,1729519798,13013.244358789998,83.89373999999953,53460.87743736001 2024-10-21,14:10:00.000,295,11020676,12565,0,1729519799,13013.284776649998,83.91488739000488,53460.91237296 2024-10-21,14:10:01.000,295,11020711,12525,0,1729519800,13013.251095099993,83.8796417400008,53460.85647600001 2024-10-21,14:10:02.000,295,11020739,12325,0,1729519801,13013.251095099993,83.89373999999953,53460.85647600001 2024-10-21,14:10:03.000,295,11020682,12725,0,1729519802,13013.237622479988,83.88669087000017,53460.91237296 2024-10-21,14:10:04.000,295,11020731,12325,0,1729519803,13013.237622479988,83.83734696000465,53460.90538584001 2024-10-21,14:10:05.000,295,11020739,12245,0,1729519804,13013.230886169993,83.85144522000337,53460.8914116 2024-10-21,14:10:06.000,295,11020730,12445,0,1729519805,13013.237622479988,83.85849435000273,53460.89839872 2024-10-21,14:10:07.000,295,11020728,12685,0,1729519806,13013.217413549988,83.85144522000337,53460.933334320005 2024-10-21,14:10:08.000,295,11020719,12445,0,1729519807,13013.230886169993,83.87259261000145,53460.8914116 2024-10-21,14:10:09.000,295,11020721,12685,0,1729519808,13013.143314139998,83.86554348000209,53460.94730856 2024-10-21,14:10:10.000,295,11020744,12645,0,1729519809,13013.123105209997,83.85849435000273,53460.94730856 2024-10-21,14:10:11.000,295,11020714,12605,0,1729519810,13013.096159970002,83.86554348000209,53460.933334320005 2024-10-21,14:10:12.000,295,11020739,12445,0,1729519811,13013.102896279997,83.88669087000017,53460.94730856 2024-10-21,14:10:13.000,295,11020715,12325,0,1729519812,13013.089423659992,83.9289856500036,53460.96826992 2024-10-21,14:10:14.000,295,11020728,12405,0,1729519813,13013.055742110002,83.94308391000231,53460.982244160004 2024-10-21,14:10:15.000,295,11020693,12565,0,1729519814,13013.022060559997,83.95013304000167,53460.97525704001 2024-10-21,14:10:16.000,295,11020694,12605,0,1729519815,13013.001851629997,83.95718217000103,53461.003205520006 2024-10-21,14:10:17.000,295,11020729,12605,0,1729519816,13012.988379009992,83.97128042999975,53460.97525704001 2024-10-21,14:10:18.000,295,11020694,12565,0,1729519817,13012.988379009992,83.99947695000446,53460.9612828 2024-10-21,14:10:19.000,295,11020770,12285,0,1729519818,13012.934488530002,84.0276734700019,53460.9612828 2024-10-21,14:10:20.000,295,11020694,12605,0,1729519819,13012.900806979997,84.02062434000254,53460.95429568001 2024-10-21,14:10:21.000,295,11020696,12885,0,1729519820,13012.900806979997,84.02062434000254,53461.003205520006 2024-10-21,14:10:22.000,295,11020716,12765,0,1729519821,13012.900806979997,84.04882085999998,53461.003205520006 2024-10-21,14:10:23.000,295,11020733,12645,0,1729519822,13012.907543289992,84.07701738000469,53460.95429568001 2024-10-21,14:10:24.000,295,11020746,12405,0,1729519823,13012.880598049996,84.08406651000405,53460.94032144 2024-10-21,14:10:25.000,295,11020695,12485,0,1729519824,13012.894070670001,84.07701738000469,53460.97525704001 2024-10-21,14:10:26.000,295,11020762,12565,0,1729519825,13012.880598049996,84.08406651000405,53461.01019264 2024-10-21,14:10:27.000,295,11020698,12325,0,1729519826,13012.846916499991,84.14045954999892,53460.99621840001 2024-10-21,14:10:28.000,295,11020795,12605,0,1729519827,13012.887334359992,84.15455781000492,53460.97525704001 2024-10-21,14:10:29.000,295,11020696,12445,0,1729519828,13012.880598049996,84.16865607000364,53460.982244160004 2024-10-21,14:10:30.000,295,11020763,12765,0,1729519829,13012.894070670001,84.175705200003,53461.01019264 2024-10-21,14:10:31.000,295,11020719,12565,0,1729519830,13012.927752219992,84.18275433000235,53460.982244160004 2024-10-21,14:10:32.000,295,11020727,12645,0,1729519831,13012.921015909997,84.21095084999979,53461.01717976 2024-10-21,14:10:33.000,295,11020735,12485,0,1729519832,13012.900806979997,84.23209823999787,53460.99621840001 2024-10-21,14:10:34.000,295,11020731,12645,0,1729519833,13012.927752219992,84.22504910999851,53460.99621840001 2024-10-21,14:10:35.000,295,11020717,12605,0,1729519834,13012.954697460002,84.23209823999787,53461.01019264 2024-10-21,14:10:36.000,295,11020736,12685,0,1729519835,13012.995115320002,84.21799997999915,53461.03814112 2024-10-21,14:10:37.000,295,11020755,12485,0,1729519836,13012.968170079992,84.24619650000386,53461.0660896 2024-10-21,14:10:38.000,295,11020745,12365,0,1729519837,13012.988379009992,84.24619650000386,53461.01019264 2024-10-21,14:10:39.000,295,11020734,12445,0,1729519838,13013.022060559997,84.2391473700045,53461.0660896 2024-10-21,14:10:40.000,295,11020753,12525,0,1729519839,13013.028796869992,84.2743930200013,53461.01019264 2024-10-21,14:10:41.000,295,11020681,12285,0,1729519840,13013.049005799992,84.28849128000002,53461.04512824001 2024-10-21,14:10:42.000,295,11020709,12565,0,1729519841,13013.109632589993,84.26029476000258,53461.12897368 2024-10-21,14:10:43.000,295,11020762,12685,0,1729519842,13013.116368900002,84.2743930200013,53461.07307672001 2024-10-21,14:10:44.000,295,11020745,12485,0,1729519843,13013.136577830002,84.3096386699981,53461.0660896 2024-10-21,14:10:45.000,295,11020748,12845,0,1729519844,13013.136577830002,84.3378351900028,53461.11499944 2024-10-21,14:10:46.000,295,11020714,12325,0,1729519845,13013.170259379993,84.31668780000473,53461.08006384 2024-10-21,14:10:47.000,295,11020723,12725,0,1729519846,13013.203940929998,84.28849128000002,53461.10801232 2024-10-21,14:10:48.000,295,11020773,12325,0,1729519847,13013.217413549988,84.25324563000322,53461.09403808001 2024-10-21,14:10:49.000,295,11020701,12605,0,1729519848,13013.217413549988,84.28849128000002,53461.07307672001 2024-10-21,14:10:50.000,295,11020730,12565,0,1729519849,13013.257831409988,84.30258953999873,53461.10801232 2024-10-21,14:10:51.000,295,11020711,12765,0,1729519850,13013.264567719998,84.28849128000002,53461.12198656001 2024-10-21,14:10:52.000,295,11020762,12525,0,1729519851,13013.291512959993,84.30258953999873,53461.16390928001 2024-10-21,14:10:53.000,295,11020713,12445,0,1729519852,13013.358876059989,84.2743930200013,53461.17788352 2024-10-21,14:10:54.000,295,11020776,12525,0,1729519853,13013.345403439998,84.25324563000322,53461.149935040004 2024-10-21,14:10:55.000,295,11020771,12125,0,1729519854,13013.365612369998,84.32373693000409,53461.18487064 2024-10-21,14:10:56.000,295,11020696,12485,0,1729519855,13013.365612369998,84.31668780000473,53461.170896400006 2024-10-21,14:10:57.000,295,11020774,12565,0,1729519856,13013.412766539994,84.33078606000345,53461.101025200005 2024-10-21,14:10:58.000,295,11020724,12485,0,1729519857,13013.453184399994,84.32373693000409,53461.17788352 2024-10-21,14:10:59.000,295,11020737,12445,0,1729519858,13013.45992070999,84.32373693000409,53461.18487064 2024-10-21,14:11:00.000,295,11020738,12325,0,1729519859,13013.48012963999,84.35898258000088,53461.18487064 2024-10-21,14:11:01.000,295,11020730,12445,0,1729519860,13013.473393329994,84.35898258000088,53461.19185776001 2024-10-21,14:11:02.000,295,11020717,12685,0,1729519861,13013.466657019999,84.36603171000024,53461.219806240006 2024-10-21,14:11:03.000,295,11020715,12285,0,1729519862,13013.473393329994,84.36603171000024,53461.198844880004 2024-10-21,14:11:04.000,295,11020720,12765,0,1729519863,13013.48012963999,84.35193345000152,53461.205832 2024-10-21,14:11:05.000,295,11020709,12565,0,1729519864,13013.507074879999,84.3730808399996,53461.219806240006 2024-10-21,14:11:06.000,295,11020722,12645,0,1729519865,13013.473393329994,84.38717909999832,53461.170896400006 2024-10-21,14:11:07.000,295,11020730,12405,0,1729519866,13013.493602259994,84.40832649000367,53461.15692216 2024-10-21,14:11:08.000,295,11020755,12605,0,1729519867,13013.486865949999,84.40127736000431,53461.24775472 2024-10-21,14:11:09.000,295,11020707,12525,0,1729519868,13013.54749274,84.41537562000303,53461.219806240006 2024-10-21,14:11:10.000,295,11020669,12565,0,1729519869,13013.554229049994,84.40832649000367,53461.22679336 2024-10-21,14:11:11.000,295,11020761,12405,0,1729519870,13013.54075642999,84.38717909999832,53461.198844880004 2024-10-21,14:11:12.000,295,11020726,12365,0,1729519871,13013.554229049994,84.43652301000111,53461.198844880004 2024-10-21,14:11:13.000,295,11020688,12525,0,1729519872,13013.56770167,84.45767039999919,53461.19185776001 2024-10-21,14:11:14.000,295,11020741,12645,0,1729519873,13013.5879106,84.45062126999983,53461.219806240006 2024-10-21,14:11:15.000,295,11020673,12765,0,1729519874,13013.60138321999,84.4717686599979,53461.198844880004 2024-10-21,14:11:16.000,295,11020743,12765,0,1729519875,13013.60811953,84.44357214000047,53461.26172896001 2024-10-21,14:11:17.000,295,11020752,12645,0,1729519876,13013.594646909994,84.4717686599979,53461.219806240006 2024-10-21,14:11:18.000,295,11020704,12525,0,1729519877,13013.56770167,84.49996518000262,53461.23378048 2024-10-21,14:11:19.000,295,11020692,12365,0,1729519878,13013.56096535999,84.51406344000134,53461.22679336 2024-10-21,14:11:20.000,295,11020703,12645,0,1729519879,13013.554229049994,84.4717686599979,53461.22679336 2024-10-21,14:11:21.000,295,11020701,12525,0,1729519880,13013.56770167,84.5211125700007,53461.25474184 2024-10-21,14:11:22.000,295,11020727,12725,0,1729519881,13013.56096535999,84.53521082999941,53461.23378048 2024-10-21,14:11:23.000,295,11020706,12325,0,1729519882,13013.534020119994,84.57750561000285,53461.22679336 2024-10-21,14:11:24.000,295,11020750,12365,0,1729519883,13013.56770167,84.55635822000477,53461.24775472 2024-10-21,14:11:25.000,295,11020731,12725,0,1729519884,13013.56770167,84.57750561000285,53461.23378048 2024-10-21,14:11:26.000,295,11020728,12485,0,1729519885,13013.60138321999,84.61275125999964,53461.205832 2024-10-21,14:11:27.000,295,11020744,12725,0,1729519886,13013.64180107999,84.61275125999964,53461.198844880004 2024-10-21,14:11:28.000,295,11020678,12685,0,1729519887,13013.66201000999,84.59865300000092,53461.23378048 2024-10-21,14:11:29.000,295,11020722,12805,0,1729519888,13013.675482629995,84.619800389999,53461.170896400006 2024-10-21,14:11:30.000,295,11020672,12445,0,1729519889,13013.715900489995,84.59865300000092,53461.205832 2024-10-21,14:11:31.000,295,11020682,12645,0,1729519890,13013.776527279995,84.59865300000092,53461.23378048 2024-10-21,14:11:32.000,295,11020795,12205,0,1729519891,13013.796736209995,84.59160387000156,53461.23378048 2024-10-21,14:11:33.000,295,11020723,12405,0,1729519892,13013.85062669,84.63389864999772,53461.268716080005 2024-10-21,14:11:34.000,295,11020733,12885,0,1729519893,13013.88430823999,84.64094778000435,53461.2757032 2024-10-21,14:11:35.000,295,11020696,12485,0,1729519894,13013.89104455,84.66209517000243,53461.30365168 2024-10-21,14:11:36.000,295,11020738,12525,0,1729519895,13013.90451716999,84.63389864999772,53461.317625920005 2024-10-21,14:11:37.000,295,11020759,12685,0,1729519896,13013.924726099991,84.64799691000371,53461.28269032 2024-10-21,14:11:38.000,295,11020770,12565,0,1729519897,13013.897780859996,84.62684951999836,53461.24775472 2024-10-21,14:11:39.000,295,11020718,12605,0,1729519898,13013.91125348,84.64799691000371,53461.23378048 2024-10-21,14:11:40.000,295,11020734,12645,0,1729519899,13013.89104455,84.66209517000243,53461.28269032 2024-10-21,14:11:41.000,295,11020731,12485,0,1729519900,13013.87083562,84.65504604000307,53461.268716080005 2024-10-21,14:11:42.000,295,11020720,12365,0,1729519901,13013.85062669,84.64799691000371,53461.28967744001 2024-10-21,14:11:43.000,295,11020725,12365,0,1729519902,13013.81020883,84.62684951999836,53461.25474184 2024-10-21,14:11:44.000,295,11020727,12645,0,1729519903,13013.736109419995,84.66914430000179,53461.23378048 2024-10-21,14:11:45.000,295,11020722,12325,0,1729519904,13013.72263679999,84.65504604000307,53461.268716080005 2024-10-21,14:11:46.000,295,11020734,12645,0,1729519905,13013.715900489995,84.65504604000307,53461.25474184 2024-10-21,14:11:47.000,295,11020696,12365,0,1729519906,13013.74958204,84.64094778000435,53461.24775472 2024-10-21,14:11:48.000,295,11020723,12405,0,1729519907,13013.776527279995,84.64094778000435,53461.22679336 2024-10-21,14:11:49.000,295,11020724,12525,0,1729519908,13013.756318349995,84.619800389999,53461.25474184 2024-10-21,14:11:50.000,295,11020743,12485,0,1729519909,13013.72263679999,84.63389864999772,53461.268716080005 2024-10-21,14:11:51.000,295,11020692,12645,0,1729519910,13013.70242786999,84.61275125999964,53461.24076760001 2024-10-21,14:11:52.000,295,11020705,12805,0,1729519911,13013.74958204,84.64094778000435,53461.23378048 2024-10-21,14:11:53.000,295,11020710,12485,0,1729519912,13013.72937311,84.66209517000243,53461.26172896001 2024-10-21,14:11:54.000,295,11020698,12645,0,1729519913,13013.72937311,84.64799691000371,53461.24775472 2024-10-21,14:11:55.000,295,11020682,12685,0,1729519914,13013.74284572999,84.64094778000435,53461.205832 2024-10-21,14:11:56.000,295,11020701,12725,0,1729519915,13013.796736209995,84.65504604000307,53461.219806240006 2024-10-21,14:11:57.000,295,11020645,12285,0,1729519916,13013.74958204,84.65504604000307,53461.219806240006 2024-10-21,14:11:58.000,295,11020727,12845,0,1729519917,13013.74284572999,84.69734081999923,53461.23378048 2024-10-21,14:11:59.000,295,11020731,12365,0,1729519918,13013.74284572999,84.71848821000458,53461.23378048 2024-10-21,14:12:00.000,295,11020722,12485,0,1729519919,13013.68895525,84.71848821000458,53461.219806240006 2024-10-21,14:12:01.000,295,11020735,12365,0,1729519920,13013.66201000999,84.71848821000458,53461.22679336 2024-10-21,14:12:02.000,295,11020752,12405,0,1729519921,13013.655273699995,84.71848821000458,53461.23378048 2024-10-21,14:12:03.000,295,11020750,12685,0,1729519922,13013.66874632,84.71143907999794,53461.22679336 2024-10-21,14:12:04.000,295,11020745,12365,0,1729519923,13013.614855839995,84.74668473000202,53461.24076760001 2024-10-21,14:12:05.000,295,11020713,12685,0,1729519924,13013.62159214999,84.7325864700033,53461.170896400006 2024-10-21,14:12:06.000,295,11020756,12485,0,1729519925,13013.655273699995,84.72553734000394,53461.19185776001 2024-10-21,14:12:07.000,295,11020757,12725,0,1729519926,13013.62832846,84.71848821000458,53461.21281912001 2024-10-21,14:12:08.000,295,11020725,12485,0,1729519927,13013.64180107999,84.71848821000458,53461.19185776001 2024-10-21,14:12:09.000,295,11020684,12645,0,1729519928,13013.66874632,84.71143907999794,53461.19185776001 2024-10-21,14:12:10.000,295,11020716,12525,0,1729519929,13013.675482629995,84.75373386000138,53461.19185776001 2024-10-21,14:12:11.000,295,11020714,12525,0,1729519930,13013.70916418,84.7678321200001,53461.24775472 2024-10-21,14:12:12.000,295,11020748,12765,0,1729519931,13013.715900489995,84.75373386000138,53461.24076760001 2024-10-21,14:12:13.000,295,11020720,12285,0,1729519932,13013.695691559995,84.7325864700033,53461.25474184 2024-10-21,14:12:14.000,295,11020691,12685,0,1729519933,13013.70916418,84.76078299000073,53461.219806240006 2024-10-21,14:12:15.000,295,11020727,12765,0,1729519934,13013.70916418,84.75373386000138,53461.25474184 2024-10-21,14:12:16.000,295,11020768,12285,0,1729519935,13013.695691559995,84.7325864700033,53461.23378048 2024-10-21,14:12:17.000,295,11020735,12845,0,1729519936,13013.715900489995,84.7325864700033,53461.22679336 2024-10-21,14:12:18.000,295,11020710,12605,0,1729519937,13013.70916418,84.73963560000266,53461.22679336 2024-10-21,14:12:19.000,295,11020709,12365,0,1729519938,13013.68221893999,84.7325864700033,53461.219806240006 2024-10-21,14:12:20.000,295,11020735,12605,0,1729519939,13013.70242786999,84.72553734000394,53461.268716080005 2024-10-21,14:12:21.000,295,11020725,12645,0,1729519940,13013.68895525,84.73963560000266,53461.2757032 2024-10-21,14:12:22.000,295,11020750,12485,0,1729519941,13013.715900489995,84.73963560000266,53461.26172896001 2024-10-21,14:12:23.000,295,11020748,12605,0,1729519942,13013.76305465999,84.71848821000458,53461.21281912001 2024-10-21,14:12:24.000,295,11020750,12645,0,1729519943,13013.756318349995,84.73963560000266,53461.30365168 2024-10-21,14:12:25.000,295,11020683,12565,0,1729519944,13013.72937311,84.75373386000138,53461.25474184 2024-10-21,14:12:26.000,295,11020734,12485,0,1729519945,13013.74284572999,84.73963560000266,53461.2757032 2024-10-21,14:12:27.000,295,11020712,12285,0,1729519946,13013.715900489995,84.75373386000138,53461.268716080005 2024-10-21,14:12:28.000,295,11020709,12645,0,1729519947,13013.74284572999,84.7960286400048,53461.24775472 2024-10-21,14:12:29.000,295,11020710,12325,0,1729519948,13013.756318349995,84.78193037999881,53461.31063880001 2024-10-21,14:12:30.000,295,11020732,12605,0,1729519949,13013.736109419995,84.78193037999881,53461.32461304 2024-10-21,14:12:31.000,295,11020727,12445,0,1729519950,13013.756318349995,84.7678321200001,53461.268716080005 2024-10-21,14:12:32.000,295,11020750,13085,0,1729519951,13013.72937311,84.76078299000073,53461.2757032 2024-10-21,14:12:33.000,295,11020735,12925,0,1729519952,13013.68221893999,84.76078299000073,53461.268716080005 2024-10-21,14:12:34.000,295,11020749,12565,0,1729519953,13013.70916418,84.76078299000073,53461.21281912001 2024-10-21,14:12:35.000,295,11020725,12205,0,1729519954,13013.68895525,84.72553734000394,53461.26172896001 2024-10-21,14:12:36.000,295,11020687,12605,0,1729519955,13013.68895525,84.77488124999945,53461.28269032 2024-10-21,14:12:37.000,295,11020765,12645,0,1729519956,13013.66201000999,84.7325864700033,53461.28269032 2024-10-21,14:12:38.000,295,11020777,12445,0,1729519957,13013.68895525,84.72553734000394,53461.24076760001 2024-10-21,14:12:39.000,295,11020687,12725,0,1729519958,13013.695691559995,84.7325864700033,53461.24775472 2024-10-21,14:12:40.000,295,11020774,12645,0,1729519959,13013.66874632,84.75373386000138,53461.2757032 2024-10-21,14:12:41.000,295,11020770,12485,0,1729519960,13013.68221893999,84.70438994999859,53461.317625920005 2024-10-21,14:12:42.000,295,11020726,12725,0,1729519961,13013.675482629995,84.7325864700033,53461.268716080005 2024-10-21,14:12:43.000,295,11020709,12525,0,1729519962,13013.655273699995,84.7325864700033,53461.30365168 2024-10-21,14:12:44.000,295,11020772,12525,0,1729519963,13013.70242786999,84.78193037999881,53461.25474184 2024-10-21,14:12:45.000,295,11020755,12685,0,1729519964,13013.68895525,84.75373386000138,53461.30365168 2024-10-21,14:12:46.000,295,11020683,12285,0,1729519965,13013.695691559995,84.74668473000202,53461.24775472 2024-10-21,14:12:47.000,295,11020768,12845,0,1729519966,13013.74284572999,84.78897950999817,53461.2757032 2024-10-21,14:12:48.000,295,11020753,12845,0,1729519967,13013.74958204,84.77488124999945,53461.26172896001 2024-10-21,14:12:49.000,295,11020733,12405,0,1729519968,13013.70916418,84.7960286400048,53461.25474184 2024-10-21,14:12:50.000,295,11020804,12485,0,1729519969,13013.756318349995,84.78897950999817,53461.268716080005 2024-10-21,14:12:51.000,295,11020762,12485,0,1729519970,13013.756318349995,84.81717603000288,53461.21281912001 2024-10-21,14:12:52.000,295,11020781,12445,0,1729519971,13013.776527279995,84.7960286400048,53461.25474184 2024-10-21,14:12:53.000,295,11020736,12645,0,1729519972,13013.796736209995,84.7960286400048,53461.26172896001 2024-10-21,14:12:54.000,295,11020724,12605,0,1729519973,13013.76979097,84.82422516000224,53461.31063880001 2024-10-21,14:12:55.000,295,11020719,12525,0,1729519974,13013.7899999,84.81012690000352,53461.2757032 2024-10-21,14:12:56.000,295,11020750,12605,0,1729519975,13013.81020883,84.78193037999881,53461.268716080005 2024-10-21,14:12:57.000,295,11020694,12605,0,1729519976,13013.84389037999,84.78193037999881,53461.268716080005 2024-10-21,14:12:58.000,295,11020736,12845,0,1729519977,13013.83041776,84.78193037999881,53461.26172896001 2024-10-21,14:12:59.000,295,11020771,12365,0,1729519978,13013.84389037999,84.70438994999859,53461.29666456 2024-10-21,14:13:00.000,295,11020759,12645,0,1729519979,13013.88430823999,84.75373386000138,53461.25474184 2024-10-21,14:13:01.000,295,11020746,12405,0,1729519980,13013.897780859996,84.70438994999859,53461.37352288 2024-10-21,14:13:02.000,295,11020721,12645,0,1729519981,13013.897780859996,84.69734081999923,53461.3455744 2024-10-21,14:13:03.000,295,11020779,12645,0,1729519982,13013.992089200001,84.72553734000394,53461.28967744001 2024-10-21,14:13:04.000,295,11020752,12565,0,1729519983,13013.985352889991,84.68324256000051,53461.338587280006 2024-10-21,14:13:05.000,295,11020700,12565,0,1729519984,13014.005561819991,84.74668473000202,53461.35954864001 2024-10-21,14:13:06.000,295,11020743,12485,0,1729519985,13014.025770749991,84.71143907999794,53461.39448424 2024-10-21,14:13:07.000,295,11020710,12445,0,1729519986,13014.025770749991,84.68324256000051,53461.3455744 2024-10-21,14:13:08.000,295,11020707,12605,0,1729519987,13014.052715990001,84.71143907999794,53461.366535760004 2024-10-21,14:13:09.000,295,11020734,12445,0,1729519988,13014.059452299996,84.69029168999987,53461.40147136 2024-10-21,14:13:10.000,295,11020764,12725,0,1729519989,13014.072924920001,84.66209517000243,53461.32461304 2024-10-21,14:13:11.000,295,11020761,12285,0,1729519990,13014.072924920001,84.69734081999923,53461.3455744 2024-10-21,14:13:12.000,295,11020730,12245,0,1729519991,13014.072924920001,84.65504604000307,53461.37352288 2024-10-21,14:13:13.000,295,11020760,12525,0,1729519992,13014.072924920001,84.66914430000179,53461.338587280006 2024-10-21,14:13:14.000,295,11020723,12605,0,1729519993,13014.079661229996,84.66914430000179,53461.35256152 2024-10-21,14:13:15.000,295,11020744,12285,0,1729519994,13014.079661229996,84.66209517000243,53461.35256152 2024-10-21,14:13:16.000,295,11020740,12605,0,1729519995,13014.059452299996,84.67619343000115,53461.338587280006 2024-10-21,14:13:17.000,295,11020754,12605,0,1729519996,13014.072924920001,84.66914430000179,53461.32461304 2024-10-21,14:13:18.000,295,11020712,12565,0,1729519997,13014.066188609992,84.66914430000179,53461.35256152 2024-10-21,14:13:19.000,295,11020740,12485,0,1729519998,13014.093133850001,84.64799691000371,53461.37352288 2024-10-21,14:13:20.000,295,11020760,12565,0,1729519999,13014.066188609992,84.66209517000243,53461.35256152 2024-10-21,14:13:21.000,295,11020759,12245,0,1729520000,13014.032507060001,84.64094778000435,53461.40147136 2024-10-21,14:13:22.000,295,11020718,12445,0,1729520001,13014.059452299996,84.63389864999772,53461.35954864001 2024-10-21,14:13:23.000,295,11020744,12605,0,1729520002,13014.045979679991,84.67619343000115,53461.4154456 2024-10-21,14:13:24.000,295,11020792,12285,0,1729520003,13013.998825509996,84.64799691000371,53461.38051000001 2024-10-21,14:13:25.000,295,11020699,12525,0,1729520004,13013.998825509996,84.69029168999987,53461.4154456 2024-10-21,14:13:26.000,295,11020755,12645,0,1729520005,13013.992089200001,84.69029168999987,53461.40147136 2024-10-21,14:13:27.000,295,11020784,12485,0,1729520006,13013.998825509996,84.64799691000371,53461.35256152 2024-10-21,14:13:28.000,295,11020767,12605,0,1729520007,13013.965143959991,84.65504604000307,53461.317625920005 2024-10-21,14:13:29.000,295,11020746,12605,0,1729520008,13013.985352889991,84.67619343000115,53461.38051000001 2024-10-21,14:13:30.000,295,11020745,12405,0,1729520009,13013.97188027,84.64094778000435,53461.28269032 2024-10-21,14:13:31.000,295,11020738,12285,0,1729520010,13013.944935029991,84.62684951999836,53461.32461304 2024-10-21,14:13:32.000,295,11020779,12285,0,1729520011,13013.965143959991,84.66209517000243,53461.35256152 2024-10-21,14:13:33.000,295,11020742,12405,0,1729520012,13013.958407649996,84.619800389999,53461.37352288 2024-10-21,14:13:34.000,295,11020757,12485,0,1729520013,13013.965143959991,84.66914430000179,53461.39448424 2024-10-21,14:13:35.000,295,11020730,12605,0,1729520014,13013.998825509996,84.67619343000115,53461.3455744 2024-10-21,14:13:36.000,295,11020743,12645,0,1729520015,13013.944935029991,84.62684951999836,53461.35954864001 2024-10-21,14:13:37.000,295,11020747,12445,0,1729520016,13013.924726099991,84.62684951999836,53461.40845848001 2024-10-21,14:13:38.000,295,11020754,12685,0,1729520017,13013.97188027,84.64799691000371,53461.40845848001 2024-10-21,14:13:39.000,295,11020709,12765,0,1729520018,13013.95167134,84.67619343000115,53461.38051000001 2024-10-21,14:13:40.000,295,11020749,12485,0,1729520019,13013.944935029991,84.66914430000179,53461.3455744 2024-10-21,14:13:41.000,295,11020723,12485,0,1729520020,13013.938198719996,84.66914430000179,53461.4154456 2024-10-21,14:13:42.000,295,11020758,12445,0,1729520021,13013.938198719996,84.69734081999923,53461.366535760004 2024-10-21,14:13:43.000,295,11020742,12605,0,1729520022,13013.978616579996,84.619800389999,53461.42243272 2024-10-21,14:13:44.000,295,11020765,12445,0,1729520023,13013.938198719996,84.63389864999772,53461.42243272 2024-10-21,14:13:45.000,295,11020780,12525,0,1729520024,13013.917989789996,84.60570213000028,53461.436406960005 2024-10-21,14:13:46.000,295,11020747,12685,0,1729520025,13013.93146241,84.619800389999,53461.42941984001 2024-10-21,14:13:47.000,295,11020769,12645,0,1729520026,13013.90451716999,84.63389864999772,53461.40845848001 2024-10-21,14:13:48.000,295,11020769,12725,0,1729520027,13013.877571929996,84.64094778000435,53461.44339408 2024-10-21,14:13:49.000,295,11020726,12485,0,1729520028,13013.87083562,84.63389864999772,53461.39448424 2024-10-21,14:13:50.000,295,11020728,12805,0,1729520029,13013.86409930999,84.59865300000092,53461.39448424 2024-10-21,14:13:51.000,295,11020754,12685,0,1729520030,13013.84389037999,84.59865300000092,53461.436406960005 2024-10-21,14:13:52.000,295,11020736,12765,0,1729520031,13013.82368144999,84.60570213000028,53461.40845848001 2024-10-21,14:13:53.000,295,11020759,12565,0,1729520032,13013.81020883,84.5845547400022,53461.42941984001 2024-10-21,14:13:54.000,295,11020747,12445,0,1729520033,13013.776527279995,84.53521082999941,53461.3455744 2024-10-21,14:13:55.000,295,11020753,12565,0,1729520034,13013.72937311,84.54930908999813,53461.387497120006 2024-10-21,14:13:56.000,295,11020739,12485,0,1729520035,13013.695691559995,84.57045648000349,53461.387497120006 2024-10-21,14:13:57.000,295,11020725,12605,0,1729520036,13013.64853739,84.55635822000477,53461.366535760004 2024-10-21,14:13:58.000,295,11020695,12565,0,1729520037,13013.655273699995,84.57045648000349,53461.38051000001 2024-10-21,14:13:59.000,295,11020722,12565,0,1729520038,13013.62159214999,84.57045648000349,53461.35256152 2024-10-21,14:14:00.000,295,11020747,12565,0,1729520039,13013.62159214999,84.57045648000349,53461.35256152 2024-10-21,14:14:01.000,295,11020758,12725,0,1729520040,13013.56770167,84.57750561000285,53461.35256152 2024-10-21,14:14:02.000,295,11020730,12605,0,1729520041,13013.56770167,84.57750561000285,53461.338587280006 2024-10-21,14:14:03.000,295,11020742,12605,0,1729520042,13013.534020119994,84.57045648000349,53461.2757032 2024-10-21,14:14:04.000,295,11020731,12725,0,1729520043,13013.54075642999,84.59160387000156,53461.29666456 2024-10-21,14:14:05.000,295,11020727,12605,0,1729520044,13013.52054749999,84.59865300000092,53461.35954864001 2024-10-21,14:14:06.000,295,11020708,12325,0,1729520045,13013.50033856999,84.5845547400022,53461.3455744 2024-10-21,14:14:07.000,295,11020700,12525,0,1729520046,13013.48012963999,84.5845547400022,53461.37352288 2024-10-21,14:14:08.000,295,11020739,12445,0,1729520047,13013.453184399994,84.62684951999836,53461.366535760004 2024-10-21,14:14:09.000,295,11020716,12605,0,1729520048,13013.432975469994,84.63389864999772,53461.38051000001 2024-10-21,14:14:10.000,295,11020674,12485,0,1729520049,13013.453184399994,84.64799691000371,53461.30365168 2024-10-21,14:14:11.000,295,11020711,12725,0,1729520050,13013.439711779989,84.64094778000435,53461.39448424 2024-10-21,14:14:12.000,295,11020743,12885,0,1729520051,13013.446448089999,84.64799691000371,53461.366535760004 2024-10-21,14:14:13.000,295,11020753,12285,0,1729520052,13013.419502849989,84.68324256000051,53461.3455744 2024-10-21,14:14:14.000,295,11020726,12525,0,1729520053,13013.406030229999,84.70438994999859,53461.35256152 2024-10-21,14:14:15.000,295,11020714,12325,0,1729520054,13013.379084989989,84.71848821000458,53461.37352288 2024-10-21,14:14:16.000,295,11020732,12765,0,1729520055,13013.338667129989,84.67619343000115,53461.32461304 2024-10-21,14:14:17.000,295,11020755,12725,0,1729520056,13013.311721889993,84.71143907999794,53461.3455744 2024-10-21,14:14:18.000,295,11020731,12645,0,1729520057,13013.291512959993,84.71143907999794,53461.33160016001 2024-10-21,14:14:19.000,295,11020755,12645,0,1729520058,13013.304985579998,84.70438994999859,53461.30365168 2024-10-21,14:14:20.000,295,11020778,12445,0,1729520059,13013.264567719998,84.70438994999859,53461.35954864001 2024-10-21,14:14:21.000,295,11020761,12285,0,1729520060,13013.230886169993,84.73963560000266,53461.37352288 2024-10-21,14:14:22.000,295,11020744,12605,0,1729520061,13013.217413549988,84.7325864700033,53461.2757032 2024-10-21,14:14:23.000,295,11020725,12485,0,1729520062,13013.183731999998,84.72553734000394,53461.338587280006 2024-10-21,14:14:24.000,295,11020740,12645,0,1729520063,13013.170259379993,84.73963560000266,53461.317625920005 2024-10-21,14:14:25.000,295,11020756,12445,0,1729520064,13013.123105209997,84.7325864700033,53461.32461304 2024-10-21,14:14:26.000,295,11020693,12525,0,1729520065,13013.109632589993,84.71143907999794,53461.32461304 2024-10-21,14:14:27.000,295,11020692,12605,0,1729520066,13013.129841519993,84.72553734000394,53461.40147136 2024-10-21,14:14:28.000,295,11020689,12605,0,1729520067,13013.109632589993,84.71143907999794,53461.338587280006 2024-10-21,14:14:29.000,295,11020683,12565,0,1729520068,13013.116368900002,84.74668473000202,53461.35256152 2024-10-21,14:14:30.000,295,11020742,12405,0,1729520069,13013.183731999998,84.74668473000202,53461.35954864001 2024-10-21,14:14:31.000,295,11020725,12485,0,1729520070,13013.183731999998,84.71848821000458,53461.37352288 2024-10-21,14:14:32.000,295,11020767,12445,0,1729520071,13013.170259379993,84.72553734000394,53461.366535760004 2024-10-21,14:14:33.000,295,11020680,12485,0,1729520072,13013.190468309993,84.72553734000394,53461.39448424 2024-10-21,14:14:34.000,295,11020785,12285,0,1729520073,13013.190468309993,84.70438994999859,53461.3455744 2024-10-21,14:14:35.000,295,11020737,12365,0,1729520074,13013.224149859998,84.69734081999923,53461.37352288 2024-10-21,14:14:36.000,295,11020687,12485,0,1729520075,13013.224149859998,84.74668473000202,53461.436406960005 2024-10-21,14:14:37.000,295,11020701,12405,0,1729520076,13013.278040339988,84.7678321200001,53461.42941984001 2024-10-21,14:14:38.000,295,11020713,12405,0,1729520077,13013.298249269988,84.78193037999881,53461.45736832001 2024-10-21,14:14:39.000,295,11020701,12445,0,1729520078,13013.291512959993,84.7678321200001,53461.387497120006 2024-10-21,14:14:40.000,295,11020738,12525,0,1729520079,13013.291512959993,84.76078299000073,53461.4154456 2024-10-21,14:14:41.000,295,11020741,12485,0,1729520080,13013.298249269988,84.81717603000288,53461.4154456 2024-10-21,14:14:42.000,295,11020717,12525,0,1729520081,13013.325194509998,84.78193037999881,53461.39448424 2024-10-21,14:14:43.000,295,11020711,12565,0,1729520082,13013.278040339988,84.78897950999817,53461.46435544 2024-10-21,14:14:44.000,295,11020750,12085,0,1729520083,13013.352139749994,84.80307777000417,53461.4154456 2024-10-21,14:14:45.000,295,11020673,12565,0,1729520084,13013.365612369998,84.85947080999904,53461.45736832001 2024-10-21,14:14:46.000,295,11020721,12525,0,1729520085,13013.365612369998,84.8312742900016,53461.47134256 2024-10-21,14:14:47.000,295,11020739,12405,0,1729520086,13013.385821299998,84.82422516000224,53461.47134256 2024-10-21,14:14:48.000,295,11020697,12565,0,1729520087,13013.392557609994,84.82422516000224,53461.51326528 2024-10-21,14:14:49.000,295,11020700,12605,0,1729520088,13013.439711779989,84.84537255000032,53461.47832968001 2024-10-21,14:14:50.000,295,11020736,12645,0,1729520089,13013.412766539994,84.88766733000375,53461.4503812 2024-10-21,14:14:51.000,295,11020789,12405,0,1729520090,13013.412766539994,84.8665199399984,53461.47134256 2024-10-21,14:14:52.000,295,11020775,12685,0,1729520091,13013.406030229999,84.90881472000183,53461.52723952001 2024-10-21,14:14:53.000,295,11020714,12365,0,1729520092,13013.412766539994,84.92291298000055,53461.5202524 2024-10-21,14:14:54.000,295,11020717,12605,0,1729520093,13013.432975469994,84.91586385000119,53461.555188000006 2024-10-21,14:14:55.000,295,11020706,12645,0,1729520094,13013.432975469994,84.97225689000334,53461.51326528 2024-10-21,14:14:56.000,295,11020744,12805,0,1729520095,13013.45992070999,84.96520776000398,53461.56217512 2024-10-21,14:14:57.000,295,11020729,12605,0,1729520096,13013.439711779989,84.96520776000398,53461.534226640004 2024-10-21,14:14:58.000,295,11020758,12285,0,1729520097,13013.45992070999,85.00045341000077,53461.54820088001 2024-10-21,14:14:59.000,295,11020725,12645,0,1729520098,13013.486865949999,84.96520776000398,53461.59711072001 2024-10-21,14:15:00.000,295,11020745,12485,0,1729520099,13013.50033856999,84.99340428000141,53461.5901236 2024-10-21,14:15:01.000,295,11020699,12565,0,1729520100,13013.554229049994,85.02864992999821,53461.58313648 2024-10-21,14:15:02.000,295,11020725,12405,0,1729520101,13013.54749274,85.03569906000484,53461.54820088001 2024-10-21,14:15:03.000,295,11020711,12565,0,1729520102,13013.56096535999,85.02864992999821,53461.58313648 2024-10-21,14:15:04.000,295,11020748,12565,0,1729520103,13013.594646909994,85.0427481900042,53461.54820088001 2024-10-21,14:15:05.000,295,11020769,12525,0,1729520104,13013.5879106,85.077993840001,53461.604097840005 2024-10-21,14:15:06.000,295,11020743,12685,0,1729520105,13013.635064769995,85.05684645000292,53461.56916224 2024-10-21,14:15:07.000,295,11020781,12285,0,1729520106,13013.68221893999,85.04979732000356,53461.56217512 2024-10-21,14:15:08.000,295,11020741,12645,0,1729520107,13013.70242786999,85.04979732000356,53461.61807208 2024-10-21,14:15:09.000,295,11020735,12565,0,1729520108,13013.736109419995,85.05684645000292,53461.61807208 2024-10-21,14:15:10.000,295,11020751,12605,0,1729520109,13013.72263679999,85.09209209999972,53461.63204632 2024-10-21,14:15:11.000,295,11020764,12245,0,1729520110,13013.74284572999,85.09914122999908,53461.61108496 2024-10-21,14:15:12.000,295,11020750,12645,0,1729520111,13013.78326358999,85.08504297000036,53461.59711072001 2024-10-21,14:15:13.000,295,11020750,12605,0,1729520112,13013.7899999,85.09914122999908,53461.63903344 2024-10-21,14:15:14.000,295,11020755,12245,0,1729520113,13013.796736209995,85.09209209999972,53461.57614936001 2024-10-21,14:15:15.000,295,11020725,12325,0,1729520114,13013.83041776,85.10619035999844,53461.59711072001 2024-10-21,14:15:16.000,295,11020760,12805,0,1729520115,13013.85062669,85.06389558000228,53461.64602056001 2024-10-21,14:15:17.000,295,11020730,12765,0,1729520116,13013.83041776,85.12733775000379,53461.6599948 2024-10-21,14:15:18.000,295,11020785,12645,0,1729520117,13013.90451716999,85.12733775000379,53461.6599948 2024-10-21,14:15:19.000,295,11020703,12605,0,1729520118,13013.91125348,85.12733775000379,53461.61108496 2024-10-21,14:15:20.000,295,11020753,12645,0,1729520119,13013.91125348,85.09209209999972,53461.653007680005 2024-10-21,14:15:21.000,295,11020749,12565,0,1729520120,13013.95167134,85.1132394899978,53461.68095616 2024-10-21,14:15:22.000,295,11020727,12325,0,1729520121,13013.985352889991,85.16258340000059,53461.701917520004 2024-10-21,14:15:23.000,295,11020770,12325,0,1729520122,13013.985352889991,85.1132394899978,53461.63903344 2024-10-21,14:15:24.000,295,11020735,12605,0,1729520123,13014.012298130001,85.12028862000443,53461.64602056001 2024-10-21,14:15:25.000,295,11020738,12525,0,1729520124,13014.012298130001,85.14143601000251,53461.61807208 2024-10-21,14:15:26.000,295,11020744,12485,0,1729520125,13014.039243369996,85.14848514000187,53461.66698192001 2024-10-21,14:15:27.000,295,11020748,12525,0,1729520126,13014.079661229996,85.16963252999994,53461.673969040006 2024-10-21,14:15:28.000,295,11020759,12485,0,1729520127,13014.113342780001,85.15553427000123,53461.66698192001 2024-10-21,14:15:29.000,295,11020733,12485,0,1729520128,13014.093133850001,85.15553427000123,53461.66698192001 2024-10-21,14:15:30.000,295,11020756,12845,0,1729520129,13014.126815399992,85.13438688000315,53461.66698192001 2024-10-21,14:15:31.000,295,11020721,12525,0,1729520130,13014.147024329992,85.15553427000123,53461.701917520004 2024-10-21,14:15:32.000,295,11020740,12485,0,1729520131,13014.140288019997,85.10619035999844,53461.63204632 2024-10-21,14:15:33.000,295,11020725,12525,0,1729520132,13014.099870159996,85.14143601000251,53461.61807208 2024-10-21,14:15:34.000,295,11020732,12725,0,1729520133,13014.153760640002,85.12733775000379,53461.62505920001 2024-10-21,14:15:35.000,295,11020716,12525,0,1729520134,13014.133551710001,85.13438688000315,53461.62505920001 2024-10-21,14:15:36.000,295,11020794,12485,0,1729520135,13014.160496949997,85.14848514000187,53461.62505920001 2024-10-21,14:15:37.000,295,11020747,12605,0,1729520136,13014.147024329992,85.1766816599993,53461.63903344 2024-10-21,14:15:38.000,295,11020730,12405,0,1729520137,13014.173969570002,85.18373078999866,53461.69493040001 2024-10-21,14:15:39.000,295,11020714,12645,0,1729520138,13014.153760640002,85.12733775000379,53461.63903344 2024-10-21,14:15:40.000,295,11020761,12485,0,1729520139,13014.147024329992,85.13438688000315,53461.69493040001 2024-10-21,14:15:41.000,295,11020757,12445,0,1729520140,13014.147024329992,85.15553427000123,53461.68095616 2024-10-21,14:15:42.000,295,11020724,12365,0,1729520141,13014.153760640002,85.20487818000402,53461.653007680005 2024-10-21,14:15:43.000,295,11020722,12285,0,1729520142,13014.153760640002,85.14143601000251,53461.653007680005 2024-10-21,14:15:44.000,295,11020729,12405,0,1729520143,13014.167233259992,85.1766816599993,53461.653007680005 2024-10-21,14:15:45.000,295,11020746,12725,0,1729520144,13014.147024329992,85.14848514000187,53461.64602056001 2024-10-21,14:15:46.000,295,11020747,12525,0,1729520145,13014.126815399992,85.15553427000123,53461.5901236 2024-10-21,14:15:47.000,295,11020807,12405,0,1729520146,13014.072924920001,85.18373078999866,53461.63204632 2024-10-21,14:15:48.000,295,11020716,12605,0,1729520147,13014.099870159996,85.16258340000059,53461.63204632 2024-10-21,14:15:49.000,295,11020713,12485,0,1729520148,13014.086397539992,85.19077991999802,53461.63204632 2024-10-21,14:15:50.000,295,11020750,12485,0,1729520149,13014.059452299996,85.16963252999994,53461.56916224 2024-10-21,14:15:51.000,295,11020743,12645,0,1729520150,13014.045979679991,85.20487818000402,53461.701917520004 2024-10-21,14:15:52.000,295,11020757,12365,0,1729520151,13014.012298130001,85.20487818000402,53461.62505920001 2024-10-21,14:15:53.000,295,11020765,12605,0,1729520152,13013.992089200001,85.1766816599993,53461.5901236 2024-10-21,14:15:54.000,295,11020706,12165,0,1729520153,13013.998825509996,85.20487818000402,53461.604097840005 2024-10-21,14:15:55.000,295,11020728,12605,0,1729520154,13013.992089200001,85.19782905000466,53461.57614936001 2024-10-21,14:15:56.000,295,11020685,12565,0,1729520155,13014.005561819991,85.18373078999866,53461.61108496 2024-10-21,14:15:57.000,295,11020732,12565,0,1729520156,13013.992089200001,85.15553427000123,53461.59711072001 2024-10-21,14:15:58.000,295,11020736,12605,0,1729520157,13013.985352889991,85.19782905000466,53461.56217512 2024-10-21,14:15:59.000,295,11020683,12605,0,1729520158,13013.938198719996,85.19077991999802,53461.56916224 2024-10-21,14:16:00.000,295,11020691,12445,0,1729520159,13013.88430823999,85.15553427000123,53461.5202524 2024-10-21,14:16:01.000,295,11020730,12725,0,1729520160,13013.89104455,85.14848514000187,53461.54121376 2024-10-21,14:16:02.000,295,11020748,12445,0,1729520161,13013.91125348,85.16258340000059,53461.49929104001 2024-10-21,14:16:03.000,295,11020748,12445,0,1729520162,13013.938198719996,85.16963252999994,53461.54820088001 2024-10-21,14:16:04.000,295,11020707,12445,0,1729520163,13013.897780859996,85.13438688000315,53461.534226640004 2024-10-21,14:16:05.000,295,11020730,12525,0,1729520164,13013.877571929996,85.15553427000123,53461.506278160006 2024-10-21,14:16:06.000,295,11020731,12285,0,1729520165,13013.86409930999,85.14848514000187,53461.45736832001 2024-10-21,14:16:07.000,295,11020697,12605,0,1729520166,13013.86409930999,85.14848514000187,53461.49929104001 2024-10-21,14:16:08.000,295,11020778,12565,0,1729520167,13013.86409930999,85.14143601000251,53461.5202524 2024-10-21,14:16:09.000,295,11020728,12685,0,1729520168,13013.84389037999,85.14143601000251,53461.49929104001 2024-10-21,14:16:10.000,295,11020703,12285,0,1729520169,13013.87083562,85.14848514000187,53461.49230392 2024-10-21,14:16:11.000,295,11020723,12645,0,1729520170,13013.85062669,85.14143601000251,53461.5202524 2024-10-21,14:16:12.000,295,11020727,12685,0,1729520171,13013.796736209995,85.14143601000251,53461.47832968001 2024-10-21,14:16:13.000,295,11020742,12485,0,1729520172,13013.7899999,85.14848514000187,53461.45736832001 2024-10-21,14:16:14.000,295,11020724,12645,0,1729520173,13013.796736209995,85.10619035999844,53461.47134256 2024-10-21,14:16:15.000,295,11020731,12685,0,1729520174,13013.82368144999,85.12733775000379,53461.44339408 2024-10-21,14:16:16.000,295,11020719,12445,0,1729520175,13013.76979097,85.12733775000379,53461.42243272 2024-10-21,14:16:17.000,295,11020779,12365,0,1729520176,13013.78326358999,85.16258340000059,53461.4503812 2024-10-21,14:16:18.000,295,11020715,12725,0,1729520177,13013.74958204,85.14848514000187,53461.485316800005 2024-10-21,14:16:19.000,295,11020709,12565,0,1729520178,13013.76979097,85.13438688000315,53461.47134256 2024-10-21,14:16:20.000,295,11020717,12645,0,1729520179,13013.76305465999,85.14143601000251,53461.42941984001 2024-10-21,14:16:21.000,295,11020778,12245,0,1729520180,13013.72263679999,85.14143601000251,53461.51326528 2024-10-21,14:16:22.000,295,11020762,12685,0,1729520181,13013.675482629995,85.09209209999972,53461.42941984001 2024-10-21,14:16:23.000,295,11020674,12325,0,1729520182,13013.655273699995,85.08504297000036,53461.4503812 2024-10-21,14:16:24.000,295,11020665,12205,0,1729520183,13013.635064769995,85.14848514000187,53461.42941984001 2024-10-21,14:16:25.000,295,11020711,12485,0,1729520184,13013.64180107999,85.14143601000251,53461.49230392 2024-10-21,14:16:26.000,295,11020745,12525,0,1729520185,13013.62159214999,85.1132394899978,53461.4503812 2024-10-21,14:16:27.000,295,11020735,12565,0,1729520186,13013.64180107999,85.13438688000315,53461.436406960005 2024-10-21,14:16:28.000,295,11020718,12805,0,1729520187,13013.60138321999,85.12028862000443,53461.45736832001 2024-10-21,14:16:29.000,295,11020719,12605,0,1729520188,13013.554229049994,85.1132394899978,53461.38051000001 2024-10-21,14:16:30.000,295,11020703,12645,0,1729520189,13013.527283809999,85.12028862000443,53461.45736832001 2024-10-21,14:16:31.000,295,11020734,12685,0,1729520190,13013.486865949999,85.10619035999844,53461.35954864001 2024-10-21,14:16:32.000,295,11020749,12445,0,1729520191,13013.486865949999,85.12028862000443,53461.4154456 2024-10-21,14:16:33.000,295,11020712,12645,0,1729520192,13013.45992070999,85.12733775000379,53461.42941984001 2024-10-21,14:16:34.000,295,11020718,12565,0,1729520193,13013.473393329994,85.16963252999994,53461.436406960005 2024-10-21,14:16:35.000,295,11020768,12725,0,1729520194,13013.473393329994,85.14143601000251,53461.37352288 2024-10-21,14:16:36.000,295,11020737,12685,0,1729520195,13013.48012963999,85.14848514000187,53461.40845848001 2024-10-21,14:16:37.000,295,11020744,12485,0,1729520196,13013.453184399994,85.16258340000059,53461.35954864001 2024-10-21,14:16:38.000,295,11020673,12685,0,1729520197,13013.45992070999,85.16258340000059,53461.42243272 2024-10-21,14:16:39.000,295,11020765,12405,0,1729520198,13013.419502849989,85.16963252999994,53461.366535760004 2024-10-21,14:16:40.000,295,11020733,12565,0,1729520199,13013.419502849989,85.18373078999866,53461.387497120006 2024-10-21,14:16:41.000,295,11020654,12365,0,1729520200,13013.439711779989,85.14848514000187,53461.4154456 2024-10-21,14:16:42.000,295,11020770,12725,0,1729520201,13013.446448089999,85.19077991999802,53461.40845848001 2024-10-21,14:16:43.000,295,11020699,12445,0,1729520202,13013.426239159999,85.18373078999866,53461.35256152 2024-10-21,14:16:44.000,295,11020694,12765,0,1729520203,13013.432975469994,85.16258340000059,53461.39448424 2024-10-21,14:16:45.000,295,11020713,12685,0,1729520204,13013.406030229999,85.16258340000059,53461.42243272 2024-10-21,14:16:46.000,295,11020697,12525,0,1729520205,13013.412766539994,85.19077991999802,53461.4154456 2024-10-21,14:16:47.000,295,11020687,12805,0,1729520206,13013.432975469994,85.18373078999866,53461.44339408 2024-10-21,14:16:48.000,295,11020689,12565,0,1729520207,13013.446448089999,85.12733775000379,53461.387497120006 2024-10-21,14:16:49.000,295,11020759,12765,0,1729520208,13013.466657019999,85.13438688000315,53461.4503812 2024-10-21,14:16:50.000,295,11020704,12525,0,1729520209,13013.45992070999,85.15553427000123,53461.40845848001 2024-10-21,14:16:51.000,295,11020712,12645,0,1729520210,13013.50033856999,85.15553427000123,53461.46435544 2024-10-21,14:16:52.000,295,11020739,12685,0,1729520211,13013.50033856999,85.12733775000379,53461.44339408 2024-10-21,14:16:53.000,295,11020698,12445,0,1729520212,13013.50033856999,85.12028862000443,53461.45736832001 2024-10-21,14:16:54.000,295,11020725,12565,0,1729520213,13013.507074879999,85.12028862000443,53461.4503812 2024-10-21,14:16:55.000,295,11020752,12605,0,1729520214,13013.45992070999,85.12028862000443,53461.387497120006 2024-10-21,14:16:56.000,295,11020801,12605,0,1729520215,13013.48012963999,85.08504297000036,53461.45736832001 2024-10-21,14:16:57.000,295,11020733,12605,0,1729520216,13013.52054749999,85.09914122999908,53461.47134256 2024-10-21,14:16:58.000,295,11020699,12685,0,1729520217,13013.513811189994,85.06389558000228,53461.4503812 2024-10-21,14:16:59.000,295,11020750,12285,0,1729520218,13013.56096535999,85.06389558000228,53461.485316800005 2024-10-21,14:17:00.000,295,11020689,12445,0,1729520219,13013.56096535999,85.04979732000356,53461.485316800005 2024-10-21,14:17:01.000,295,11020691,12725,0,1729520220,13013.64180107999,85.06389558000228,53461.51326528 2024-10-21,14:17:02.000,295,11020743,12685,0,1729520221,13013.594646909994,85.08504297000036,53461.485316800005 2024-10-21,14:17:03.000,295,11020773,12285,0,1729520222,13013.64853739,85.04979732000356,53461.506278160006 2024-10-21,14:17:04.000,295,11020746,12525,0,1729520223,13013.655273699995,85.05684645000292,53461.54820088001 2024-10-21,14:17:05.000,295,11020740,12645,0,1729520224,13013.655273699995,85.07094471000164,53461.534226640004 2024-10-21,14:17:06.000,295,11020736,12885,0,1729520225,13013.66874632,85.09914122999908,53461.46435544 2024-10-21,14:17:07.000,295,11020756,12325,0,1729520226,13013.66874632,85.06389558000228,53461.47134256 2024-10-21,14:17:08.000,295,11020717,12405,0,1729520227,13013.68895525,85.09914122999908,53461.506278160006 2024-10-21,14:17:09.000,295,11020718,12485,0,1729520228,13013.675482629995,85.09914122999908,53461.47832968001 2024-10-21,14:17:10.000,295,11020740,12605,0,1729520229,13013.74284572999,85.09914122999908,53461.54820088001 2024-10-21,14:17:11.000,295,11020754,12205,0,1729520230,13013.72937311,85.10619035999844,53461.47832968001 2024-10-21,14:17:12.000,295,11020723,12645,0,1729520231,13013.80347251999,85.12733775000379,53461.5202524 2024-10-21,14:17:13.000,295,11020719,12765,0,1729520232,13013.816945139995,85.14143601000251,53461.534226640004 2024-10-21,14:17:14.000,295,11020701,12285,0,1729520233,13013.857362999996,85.12733775000379,53461.54121376 2024-10-21,14:17:15.000,295,11020726,12525,0,1729520234,13013.85062669,85.1132394899978,53461.51326528 2024-10-21,14:17:16.000,295,11020731,12285,0,1729520235,13013.857362999996,85.12028862000443,53461.49929104001 2024-10-21,14:17:17.000,295,11020775,12645,0,1729520236,13013.88430823999,85.13438688000315,53461.47832968001 2024-10-21,14:17:18.000,295,11020737,12325,0,1729520237,13013.897780859996,85.13438688000315,53461.54121376 2024-10-21,14:17:19.000,295,11020752,12445,0,1729520238,13013.944935029991,85.12028862000443,53461.54820088001 2024-10-21,14:17:20.000,295,11020750,12325,0,1729520239,13013.938198719996,85.10619035999844,53461.54121376 2024-10-21,14:17:21.000,295,11020741,12805,0,1729520240,13013.958407649996,85.10619035999844,53461.56217512 2024-10-21,14:17:22.000,295,11020742,12485,0,1729520241,13013.978616579996,85.05684645000292,53461.58313648 2024-10-21,14:17:23.000,295,11020749,12485,0,1729520242,13014.005561819991,85.08504297000036,53461.57614936001 2024-10-21,14:17:24.000,295,11020755,12765,0,1729520243,13014.005561819991,85.09209209999972,53461.61108496 2024-10-21,14:17:25.000,295,11020720,12605,0,1729520244,13013.97188027,85.09209209999972,53461.58313648 2024-10-21,14:17:26.000,295,11020735,12685,0,1729520245,13013.998825509996,85.05684645000292,53461.59711072001 2024-10-21,14:17:27.000,295,11020736,12645,0,1729520246,13013.965143959991,85.05684645000292,53461.61807208 2024-10-21,14:17:28.000,295,11020755,12805,0,1729520247,13013.958407649996,85.03569906000484,53461.64602056001 2024-10-21,14:17:29.000,295,11020709,12485,0,1729520248,13013.924726099991,84.99340428000141,53461.61108496 2024-10-21,14:17:30.000,295,11020735,12365,0,1729520249,13013.924726099991,85.03569906000484,53461.56217512 2024-10-21,14:17:31.000,295,11020739,12405,0,1729520250,13013.93146241,84.97225689000334,53461.59711072001 2024-10-21,14:17:32.000,295,11020735,12645,0,1729520251,13013.88430823999,84.98635515000205,53461.61108496 2024-10-21,14:17:33.000,295,11020727,12565,0,1729520252,13013.90451716999,84.97225689000334,53461.59711072001 2024-10-21,14:17:34.000,295,11020711,12365,0,1729520253,13013.85062669,84.90881472000183,53461.5901236 2024-10-21,14:17:35.000,295,11020725,12565,0,1729520254,13013.857362999996,84.93701123999926,53461.59711072001 2024-10-21,14:17:36.000,295,11020762,12485,0,1729520255,13013.83041776,84.96520776000398,53461.56916224 2024-10-21,14:17:37.000,295,11020719,12485,0,1729520256,13013.816945139995,84.93701123999926,53461.54121376 2024-10-21,14:17:38.000,295,11020730,12485,0,1729520257,13013.796736209995,84.91586385000119,53461.56217512 2024-10-21,14:17:39.000,295,11020731,12725,0,1729520258,13013.82368144999,84.91586385000119,53461.56916224 2024-10-21,14:17:40.000,295,11020752,12405,0,1729520259,13013.83041776,84.88766733000375,53461.56217512 2024-10-21,14:17:41.000,295,11020751,12685,0,1729520260,13013.837154069995,84.92291298000055,53461.5901236 2024-10-21,14:17:42.000,295,11020736,12525,0,1729520261,13013.816945139995,84.89471646000311,53461.63204632 2024-10-21,14:17:43.000,295,11020756,12525,0,1729520262,13013.82368144999,84.93701123999926,53461.62505920001 2024-10-21,14:17:44.000,295,11020767,12645,0,1729520263,13013.83041776,84.91586385000119,53461.5901236 2024-10-21,14:17:45.000,295,11020763,12725,0,1729520264,13013.83041776,84.91586385000119,53461.5901236 2024-10-21,14:17:46.000,295,11020759,12525,0,1729520265,13013.82368144999,84.94406036999862,53461.63204632 2024-10-21,14:17:47.000,295,11020719,12645,0,1729520266,13013.84389037999,84.95110949999798,53461.59711072001 2024-10-21,14:17:48.000,295,11020774,12645,0,1729520267,13013.837154069995,84.98635515000205,53461.61807208 2024-10-21,14:17:49.000,295,11020736,12565,0,1729520268,13013.83041776,85.00750254000013,53461.604097840005 2024-10-21,14:17:50.000,295,11020782,12645,0,1729520269,13013.83041776,85.01455166999949,53461.61807208 2024-10-21,14:17:51.000,295,11020739,12605,0,1729520270,13013.837154069995,85.02864992999821,53461.604097840005 2024-10-21,14:17:52.000,295,11020725,12565,0,1729520271,13013.7899999,85.02160079999885,53461.61807208 2024-10-21,14:17:53.000,295,11020766,12565,0,1729520272,13013.796736209995,85.02864992999821,53461.61108496 2024-10-21,14:17:54.000,295,11020756,12525,0,1729520273,13013.81020883,85.0427481900042,53461.61108496 2024-10-21,14:17:55.000,295,11020760,12645,0,1729520274,13013.74284572999,85.02864992999821,53461.64602056001 2024-10-21,14:17:56.000,295,11020749,12525,0,1729520275,13013.74958204,85.06389558000228,53461.653007680005 2024-10-21,14:17:57.000,295,11020796,12245,0,1729520276,13013.776527279995,85.05684645000292,53461.604097840005 2024-10-21,14:17:58.000,295,11020759,12445,0,1729520277,13013.70916418,85.07094471000164,53461.63204632 2024-10-21,14:17:59.000,295,11020760,12445,0,1729520278,13013.72263679999,85.04979732000356,53461.62505920001 2024-10-21,14:18:00.000,295,11020785,12445,0,1729520279,13013.72263679999,85.05684645000292,53461.61807208 2024-10-21,14:18:01.000,295,11020764,12725,0,1729520280,13013.66874632,85.00750254000013,53461.59711072001 2024-10-21,14:18:02.000,295,11020763,12565,0,1729520281,13013.655273699995,85.05684645000292,53461.63204632 2024-10-21,14:18:03.000,295,11020759,12605,0,1729520282,13013.60138321999,85.03569906000484,53461.62505920001 2024-10-21,14:18:04.000,295,11020733,12445,0,1729520283,13013.58117428999,85.00045341000077,53461.604097840005 2024-10-21,14:18:05.000,295,11020764,12685,0,1729520284,13013.534020119994,84.99340428000141,53461.62505920001 2024-10-21,14:18:06.000,295,11020740,12445,0,1729520285,13013.486865949999,84.96520776000398,53461.63204632 2024-10-21,14:18:07.000,295,11020738,12645,0,1729520286,13013.446448089999,84.95815863000462,53461.5901236 2024-10-21,14:18:08.000,295,11020763,12605,0,1729520287,13013.385821299998,84.95110949999798,53461.61108496 2024-10-21,14:18:09.000,295,11020768,12565,0,1729520288,13013.284776649998,84.92291298000055,53461.57614936001 2024-10-21,14:18:10.000,295,11020778,12605,0,1729520289,13013.298249269988,84.90176559000247,53461.56916224 2024-10-21,14:18:11.000,295,11020767,12285,0,1729520290,13013.298249269988,84.83832342000096,53461.604097840005 2024-10-21,14:18:12.000,295,11020757,12645,0,1729520291,13013.264567719998,84.81012690000352,53461.58313648 2024-10-21,14:18:13.000,295,11020752,12605,0,1729520292,13013.197204620003,84.81717603000288,53461.5901236 2024-10-21,14:18:14.000,295,11020730,12325,0,1729520293,13013.217413549988,84.78897950999817,53461.54820088001 2024-10-21,14:18:15.000,295,11020755,12645,0,1729520294,13013.197204620003,84.7325864700033,53461.54121376 2024-10-21,14:18:16.000,295,11020795,12525,0,1729520295,13013.183731999998,84.78897950999817,53461.47134256 2024-10-21,14:18:17.000,295,11020709,12405,0,1729520296,13013.176995690003,84.81012690000352,53461.46435544 2024-10-21,14:18:18.000,295,11020749,12605,0,1729520297,13013.197204620003,84.77488124999945,53461.555188000006 2024-10-21,14:18:19.000,295,11020739,12485,0,1729520298,13013.190468309993,84.78193037999881,53461.5202524 2024-10-21,14:18:20.000,295,11020776,12365,0,1729520299,13013.136577830002,84.7960286400048,53461.52723952001 2024-10-21,14:18:21.000,295,11020736,12365,0,1729520300,13013.116368900002,84.8312742900016,53461.49929104001 2024-10-21,14:18:22.000,295,11020749,12605,0,1729520301,13013.116368900002,84.8665199399984,53461.47134256 2024-10-21,14:18:23.000,295,11020752,12445,0,1729520302,13013.116368900002,84.85947080999904,53461.47832968001 2024-10-21,14:18:24.000,295,11020751,12445,0,1729520303,13013.102896279997,84.88766733000375,53461.52723952001 2024-10-21,14:18:25.000,295,11020760,12405,0,1729520304,13013.049005799992,84.92291298000055,53461.534226640004 2024-10-21,14:18:26.000,295,11020729,12485,0,1729520305,13013.062478419997,84.93701123999926,53461.52723952001 2024-10-21,14:18:27.000,295,11020728,12365,0,1729520306,13013.055742110002,84.9793060200027,53461.54820088001 2024-10-21,14:18:28.000,295,11020731,12445,0,1729520307,13013.008587939992,85.01455166999949,53461.534226640004 2024-10-21,14:18:29.000,295,11020730,12965,0,1729520308,13013.035533180002,85.02160079999885,53461.5202524 2024-10-21,14:18:30.000,295,11020756,12725,0,1729520309,13012.988379009992,85.02160079999885,53461.534226640004 2024-10-21,14:18:31.000,295,11020787,12725,0,1729520310,13012.947961149992,85.09209209999972,53461.51326528 2024-10-21,14:18:32.000,295,11020786,12445,0,1729520311,13012.941224839997,85.10619035999844,53461.506278160006 2024-10-21,14:18:33.000,295,11020752,12205,0,1729520312,13012.927752219992,85.077993840001,53461.47832968001 2024-10-21,14:18:34.000,295,11020788,12285,0,1729520313,13012.900806979997,85.09914122999908,53461.49929104001 2024-10-21,14:18:35.000,295,11020752,12605,0,1729520314,13012.887334359992,85.13438688000315,53461.49230392 2024-10-21,14:18:36.000,295,11020733,12325,0,1729520315,13012.846916499991,85.16258340000059,53461.506278160006 2024-10-21,14:18:37.000,295,11020757,12645,0,1729520316,13012.793026020001,85.12733775000379,53461.436406960005 2024-10-21,14:18:38.000,295,11020752,12325,0,1729520317,13012.77281709,85.12733775000379,53461.47832968001 2024-10-21,14:18:39.000,295,11020781,12765,0,1729520318,13012.793026020001,85.08504297000036,53461.5202524 2024-10-21,14:18:40.000,295,11020769,12285,0,1729520319,13012.739135539996,85.13438688000315,53461.47832968001 2024-10-21,14:18:41.000,295,11020758,12845,0,1729520320,13012.705453989991,85.1132394899978,53461.47134256 2024-10-21,14:18:42.000,295,11020712,12485,0,1729520321,13012.705453989991,85.12028862000443,53461.46435544 2024-10-21,14:18:43.000,295,11020799,12605,0,1729520322,13012.68524505999,85.12028862000443,53461.45736832001 2024-10-21,14:18:44.000,295,11020772,12765,0,1729520323,13012.658299819996,85.077993840001,53461.44339408 2024-10-21,14:18:45.000,295,11020734,12405,0,1729520324,13012.64482719999,85.08504297000036,53461.46435544 2024-10-21,14:18:46.000,295,11020758,12525,0,1729520325,13012.62461826999,85.09914122999908,53461.436406960005 2024-10-21,14:18:47.000,295,11020760,12805,0,1729520326,13012.577464099995,85.09914122999908,53461.4154456 2024-10-21,14:18:48.000,295,11020722,12405,0,1729520327,13012.61114565,85.06389558000228,53461.44339408 2024-10-21,14:18:49.000,295,11020759,12525,0,1729520328,13012.597673029995,85.02864992999821,53461.39448424 2024-10-21,14:18:50.000,295,11020740,12565,0,1729520329,13012.597673029995,85.07094471000164,53461.4154456 2024-10-21,14:18:51.000,295,11020719,12405,0,1729520330,13012.59093672,85.08504297000036,53461.436406960005 2024-10-21,14:18:52.000,295,11020754,12605,0,1729520331,13012.597673029995,85.10619035999844,53461.40147136 2024-10-21,14:18:53.000,295,11020718,12685,0,1729520332,13012.59093672,85.12733775000379,53461.40147136 2024-10-21,14:18:54.000,295,11020736,12445,0,1729520333,13012.617881959995,85.14848514000187,53461.42941984001 2024-10-21,14:18:55.000,295,11020704,12645,0,1729520334,13012.617881959995,85.19077991999802,53461.3455744 2024-10-21,14:18:56.000,295,11020749,12405,0,1729520335,13012.60440933999,85.20487818000402,53461.44339408 2024-10-21,14:18:57.000,295,11020757,12525,0,1729520336,13012.61114565,85.24012383000081,53461.39448424 2024-10-21,14:18:58.000,295,11020744,12645,0,1729520337,13012.59093672,85.23307470000145,53461.35954864001 2024-10-21,14:18:59.000,295,11020721,12525,0,1729520338,13012.55051886,85.25422208999953,53461.366535760004 2024-10-21,14:19:00.000,295,11020761,12525,0,1729520339,13012.557255169995,85.30356600000232,53461.387497120006 2024-10-21,14:19:01.000,295,11020712,12485,0,1729520340,13012.537046239995,85.35995904000447,53461.366535760004 2024-10-21,14:19:02.000,295,11020735,12525,0,1729520341,13012.55051886,85.38110643000255,53461.35256152 2024-10-21,14:19:03.000,295,11020746,12445,0,1729520342,13012.56399147999,85.3881555600019,53461.338587280006 2024-10-21,14:19:04.000,295,11020767,12645,0,1729520343,13012.516837309995,85.40930294999998,53461.366535760004 2024-10-21,14:19:05.000,295,11020736,12405,0,1729520344,13012.50336468999,85.40930294999998,53461.37352288 2024-10-21,14:19:06.000,295,11020729,12685,0,1729520345,13012.52357361999,85.46569599000213,53461.31063880001 2024-10-21,14:19:07.000,295,11020773,12485,0,1729520346,13012.537046239995,85.45159773000341,53461.35954864001 2024-10-21,14:19:08.000,295,11020713,12685,0,1729520347,13012.56399147999,85.47979425000085,53461.3455744 2024-10-21,14:19:09.000,295,11020733,12605,0,1729520348,13012.55051886,85.47979425000085,53461.32461304 2024-10-21,14:19:10.000,295,11020732,12605,0,1729520349,13012.597673029995,85.47274512000149,53461.3455744 2024-10-21,14:19:11.000,295,11020750,12565,0,1729520350,13012.557255169995,85.47979425000085,53461.35256152 2024-10-21,14:19:12.000,295,11020719,12645,0,1729520351,13012.56399147999,85.50799076999829,53461.32461304 2024-10-21,14:19:13.000,295,11020771,12605,0,1729520352,13012.55051886,85.48684338000021,53461.3455744 2024-10-21,14:19:14.000,295,11020764,12605,0,1729520353,13012.57072779,85.48684338000021,53461.3455744 2024-10-21,14:19:15.000,295,11020716,12685,0,1729520354,13012.60440933999,85.50799076999829,53461.317625920005 2024-10-21,14:19:16.000,295,11020732,12685,0,1729520355,13012.57072779,85.47979425000085,53461.33160016001 2024-10-21,14:19:17.000,295,11020732,12405,0,1729520356,13012.557255169995,85.51503989999765,53461.28967744001 2024-10-21,14:19:18.000,295,11020727,12565,0,1729520357,13012.59093672,85.4374994700047,53461.33160016001 2024-10-21,14:19:19.000,295,11020752,12445,0,1729520358,13012.56399147999,85.43045033999806,53461.32461304 2024-10-21,14:19:20.000,295,11020727,12285,0,1729520359,13012.55051886,85.41635207999934,53461.32461304 2024-10-21,14:19:21.000,295,11020733,12685,0,1729520360,13012.60440933999,85.39520469000126,53461.37352288 2024-10-21,14:19:22.000,295,11020743,12485,0,1729520361,13012.597673029995,85.37405730000319,53461.35954864001 2024-10-21,14:19:23.000,295,11020685,12645,0,1729520362,13012.57072779,85.35290990999783,53461.38051000001 2024-10-21,14:19:24.000,295,11020748,12805,0,1729520363,13012.58420040999,85.37405730000319,53461.42243272 2024-10-21,14:19:25.000,295,11020719,12565,0,1729520364,13012.577464099995,85.31061513000168,53461.39448424 2024-10-21,14:19:26.000,295,11020725,12485,0,1729520365,13012.57072779,85.27536948000488,53461.338587280006 2024-10-21,14:19:27.000,295,11020749,12605,0,1729520366,13012.57072779,85.35995904000447,53461.40147136 2024-10-21,14:19:28.000,295,11020752,12605,0,1729520367,13012.58420040999,85.36700817000383,53461.3455744 2024-10-21,14:19:29.000,295,11020720,12725,0,1729520368,13012.53030993,85.37405730000319,53461.387497120006 2024-10-21,14:19:30.000,295,11020744,12325,0,1729520369,13012.57072779,85.40930294999998,53461.387497120006 2024-10-21,14:19:31.000,295,11020714,12365,0,1729520370,13012.577464099995,85.43045033999806,53461.366535760004 2024-10-21,14:19:32.000,295,11020711,12405,0,1729520371,13012.59093672,85.46569599000213,53461.35256152 2024-10-21,14:19:33.000,295,11020767,12445,0,1729520372,13012.62461826999,85.43045033999806,53461.40147136 2024-10-21,14:19:34.000,295,11020735,12285,0,1729520373,13012.64482719999,85.43045033999806,53461.40147136 2024-10-21,14:19:35.000,295,11020702,12285,0,1729520374,13012.65156351,85.45159773000341,53461.40147136 2024-10-21,14:19:36.000,295,11020716,12685,0,1729520375,13012.658299819996,85.47274512000149,53461.40845848001 2024-10-21,14:19:37.000,295,11020765,12405,0,1729520376,13012.62461826999,85.49389250999957,53461.38051000001 2024-10-21,14:19:38.000,295,11020706,12565,0,1729520377,13012.658299819996,85.51503989999765,53461.4154456 2024-10-21,14:19:39.000,295,11020699,12165,0,1729520378,13012.67177244,85.536187290003,53461.42243272 2024-10-21,14:19:40.000,295,11020745,12605,0,1729520379,13012.69198137,85.50094163999893,53461.46435544 2024-10-21,14:19:41.000,295,11020723,12285,0,1729520380,13012.725662919991,85.48684338000021,53461.46435544 2024-10-21,14:19:42.000,295,11020765,12805,0,1729520381,13012.75260816,85.50799076999829,53461.42243272 2024-10-21,14:19:43.000,295,11020732,12485,0,1729520382,13012.75260816,85.51503989999765,53461.4503812 2024-10-21,14:19:44.000,295,11020705,12445,0,1729520383,13012.75260816,85.47979425000085,53461.42941984001 2024-10-21,14:19:45.000,295,11020738,12605,0,1729520384,13012.718926609996,85.50799076999829,53461.40845848001 2024-10-21,14:19:46.000,295,11020763,12685,0,1729520385,13012.73239923,85.54323642000236,53461.46435544 2024-10-21,14:19:47.000,295,11020759,12365,0,1729520386,13012.725662919991,85.50799076999829,53461.42941984001 2024-10-21,14:19:48.000,295,11020744,12645,0,1729520387,13012.759344469996,85.55733468000108,53461.4503812 2024-10-21,14:19:49.000,295,11020710,12565,0,1729520388,13012.739135539996,85.55028555000172,53461.436406960005 2024-10-21,14:19:50.000,295,11020775,12285,0,1729520389,13012.73239923,85.57848206999915,53461.46435544 2024-10-21,14:19:51.000,295,11020737,12525,0,1729520390,13012.745871849991,85.5714329399998,53461.485316800005 2024-10-21,14:19:52.000,295,11020722,12285,0,1729520391,13012.725662919991,85.55733468000108,53461.506278160006 2024-10-21,14:19:53.000,295,11020704,12205,0,1729520392,13012.705453989991,85.52913816000364,53461.5202524 2024-10-21,14:19:54.000,295,11020742,12285,0,1729520393,13012.725662919991,85.56438381000044,53461.47134256 2024-10-21,14:19:55.000,295,11020709,12205,0,1729520394,13012.745871849991,85.5714329399998,53461.506278160006 2024-10-21,14:19:56.000,295,11020719,12685,0,1729520395,13012.718926609996,85.54323642000236,53461.51326528 2024-10-21,14:19:57.000,295,11020748,12605,0,1729520396,13012.739135539996,85.55733468000108,53461.485316800005 2024-10-21,14:19:58.000,295,11020712,12325,0,1729520397,13012.745871849991,85.5714329399998,53461.506278160006 2024-10-21,14:19:59.000,295,11020692,12645,0,1729520398,13012.759344469996,85.55028555000172,53461.555188000006 2024-10-21,14:20:00.000,295,11020686,12685,0,1729520399,13012.725662919991,85.56438381000044,53461.51326528 2024-10-21,14:20:01.000,295,11020759,12445,0,1729520400,13012.7121903,85.57848206999915,53461.436406960005 2024-10-21,14:20:02.000,295,11020755,12765,0,1729520401,13012.73239923,85.56438381000044,53461.51326528 2024-10-21,14:20:03.000,295,11020694,12525,0,1729520402,13012.75260816,85.60667859000387,53461.52723952001 2024-10-21,14:20:04.000,295,11020804,12285,0,1729520403,13012.75260816,85.58553119999851,53461.534226640004 2024-10-21,14:20:05.000,295,11020748,12805,0,1729520404,13012.77281709,85.60667859000387,53461.51326528 2024-10-21,14:20:06.000,295,11020749,13005,0,1729520405,13012.77281709,85.61372772000323,53461.47134256 2024-10-21,14:20:07.000,295,11020724,12525,0,1729520406,13012.7121903,85.64192424000066,53461.51326528 2024-10-21,14:20:08.000,295,11020722,12525,0,1729520407,13012.73239923,85.65602249999938,53461.485316800005 2024-10-21,14:20:09.000,295,11020708,12525,0,1729520408,13012.69198137,85.6842190200041,53461.5202524 2024-10-21,14:20:10.000,295,11020682,12645,0,1729520409,13012.759344469996,85.71241554000153,53461.506278160006 2024-10-21,14:20:11.000,295,11020757,12365,0,1729520410,13012.7121903,85.70536641000217,53461.52723952001 2024-10-21,14:20:12.000,295,11020756,12365,0,1729520411,13012.75260816,85.71946467000089,53461.54820088001 2024-10-21,14:20:13.000,295,11020712,12645,0,1729520412,13012.718926609996,85.75471031999768,53461.52723952001 2024-10-21,14:20:14.000,295,11020717,12645,0,1729520413,13012.718926609996,85.74766118999833,53461.52723952001 2024-10-21,14:20:15.000,295,11020742,12405,0,1729520414,13012.73239923,85.77585771000304,53461.47832968001 2024-10-21,14:20:16.000,295,11020723,12605,0,1729520415,13012.725662919991,85.76880858000368,53461.49929104001 2024-10-21,14:20:17.000,295,11020733,12645,0,1729520416,13012.77281709,85.7829068400024,53461.54820088001 2024-10-21,14:20:18.000,295,11020751,12285,0,1729520417,13012.766080779991,85.80405423000047,53461.51326528 2024-10-21,14:20:19.000,295,11020751,12285,0,1729520418,13012.766080779991,85.81815248999919,53461.51326528 2024-10-21,14:20:20.000,295,11020795,12845,0,1729520419,13012.766080779991,85.82520161999855,53461.52723952001 2024-10-21,14:20:21.000,295,11020728,12805,0,1729520420,13012.75260816,85.8463490100039,53461.555188000006 2024-10-21,14:20:22.000,295,11020709,12485,0,1729520421,13012.766080779991,85.85339814000326,53461.58313648 2024-10-21,14:20:23.000,295,11020752,12565,0,1729520422,13012.75260816,85.88864379000006,53461.534226640004 2024-10-21,14:20:24.000,295,11020753,12445,0,1729520423,13012.766080779991,85.87454553000134,53461.56217512 2024-10-21,14:20:25.000,295,11020716,12925,0,1729520424,13012.759344469996,85.91684031000477,53461.56916224 2024-10-21,14:20:26.000,295,11020719,12645,0,1729520425,13012.73239923,85.90274204999878,53461.54121376 2024-10-21,14:20:27.000,295,11020730,12645,0,1729520426,13012.698717679996,85.94503683000221,53461.52723952001 2024-10-21,14:20:28.000,295,11020686,12645,0,1729520427,13012.73239923,85.92388944000413,53461.56916224 2024-10-21,14:20:29.000,295,11020740,12365,0,1729520428,13012.7121903,85.93093857000349,53461.56217512 2024-10-21,14:20:30.000,295,11020692,12565,0,1729520429,13012.69198137,85.99438073999772,53461.534226640004 2024-10-21,14:20:31.000,295,11020770,12405,0,1729520430,13012.69198137,86.01552813000308,53461.56916224 2024-10-21,14:20:32.000,295,11020757,12525,0,1729520431,13012.658299819996,86.05077377999987,53461.56916224 2024-10-21,14:20:33.000,295,11020807,12445,0,1729520432,13012.61114565,86.05782290999923,53461.54121376 2024-10-21,14:20:34.000,295,11020777,12605,0,1729520433,13012.63135458,86.07192116999795,53461.51326528 2024-10-21,14:20:35.000,295,11020693,12485,0,1729520434,13012.60440933999,86.10716682000202,53461.54820088001 2024-10-21,14:20:36.000,295,11020717,12445,0,1729520435,13012.60440933999,86.13536333999946,53461.5202524 2024-10-21,14:20:37.000,295,11020754,12245,0,1729520436,13012.59093672,86.14946159999818,53461.534226640004 2024-10-21,14:20:38.000,295,11020772,12445,0,1729520437,13012.597673029995,86.18470725000225,53461.46435544 2024-10-21,14:20:39.000,295,11020751,12365,0,1729520438,13012.59093672,86.2270020299984,53461.47134256 2024-10-21,14:20:40.000,295,11020679,12485,0,1729520439,13012.638090889996,86.23405115999776,53461.506278160006 2024-10-21,14:20:41.000,295,11020739,12645,0,1729520440,13012.60440933999,86.26224768000247,53461.49230392 2024-10-21,14:20:42.000,295,11020734,12925,0,1729520441,13012.61114565,86.26929681000183,53461.54121376 2024-10-21,14:20:43.000,295,11020760,12525,0,1729520442,13012.63135458,86.29044419999991,53461.49929104001 2024-10-21,14:20:44.000,295,11020733,12725,0,1729520443,13012.65156351,86.36798463000014,53461.5202524 2024-10-21,14:20:45.000,295,11020741,12605,0,1729520444,13012.658299819996,86.35388637000142,53461.56217512 2024-10-21,14:20:46.000,295,11020726,12525,0,1729520445,13012.65156351,86.40323028000421,53461.56217512 2024-10-21,14:20:47.000,295,11020748,12285,0,1729520446,13012.67177244,86.41732854000293,53461.534226640004 2024-10-21,14:20:48.000,295,11020740,12565,0,1729520447,13012.64482719999,86.4737215799978,53461.5202524 2024-10-21,14:20:49.000,295,11020687,12765,0,1729520448,13012.63135458,86.49486897000315,53461.5202524 2024-10-21,14:20:50.000,295,11020730,12525,0,1729520449,13012.66503612999,86.53716374999931,53461.51326528 2024-10-21,14:20:51.000,295,11020724,12285,0,1729520450,13012.62461826999,86.51601636000123,53461.534226640004 2024-10-21,14:20:52.000,295,11020741,12685,0,1729520451,13012.658299819996,86.55126200999803,53461.52723952001 2024-10-21,14:20:53.000,295,11020728,12405,0,1729520452,13012.64482719999,86.57240940000338,53461.56916224 2024-10-21,14:20:54.000,295,11020733,12645,0,1729520453,13012.66503612999,86.55126200999803,53461.52723952001 2024-10-21,14:20:55.000,295,11020709,12365,0,1729520454,13012.68524505999,86.5865076600021,53461.57614936001 2024-10-21,14:20:56.000,295,11020718,12525,0,1729520455,13012.77281709,86.57945853000274,53461.604097840005 2024-10-21,14:20:57.000,295,11020696,12525,0,1729520456,13012.759344469996,86.6217533099989,53461.61807208 2024-10-21,14:20:58.000,295,11020739,12725,0,1729520457,13012.813234950001,86.60765505000018,53461.62505920001 2024-10-21,14:20:59.000,295,11020762,12685,0,1729520458,13012.806498639991,86.63585157000489,53461.56217512 2024-10-21,14:21:00.000,295,11020719,12565,0,1729520459,13012.840180189996,86.6217533099989,53461.5901236 2024-10-21,14:21:01.000,295,11020718,12765,0,1729520460,13012.860389119996,86.62880243999825,53461.58313648 2024-10-21,14:21:02.000,295,11020718,12645,0,1729520461,13012.921015909997,86.6499498300036,53461.57614936001 2024-10-21,14:21:03.000,295,11020694,12565,0,1729520462,13012.941224839997,86.66404809000232,53461.5901236 2024-10-21,14:21:04.000,295,11020712,12725,0,1729520463,13012.961433769997,86.65699896000297,53461.604097840005 2024-10-21,14:21:05.000,295,11020733,12365,0,1729520464,13013.008587939992,86.60765505000018,53461.57614936001 2024-10-21,14:21:06.000,295,11020720,12285,0,1729520465,13013.008587939992,86.62880243999825,53461.63204632 2024-10-21,14:21:07.000,295,11020715,12445,0,1729520466,13013.075951040002,86.63585157000489,53461.58313648 2024-10-21,14:21:08.000,295,11020746,12685,0,1729520467,13013.055742110002,86.64290070000425,53461.56217512 2024-10-21,14:21:09.000,295,11020732,12365,0,1729520468,13013.082687349997,86.6499498300036,53461.57614936001 2024-10-21,14:21:10.000,295,11020711,12485,0,1729520469,13013.102896279997,86.67814635000104,53461.604097840005 2024-10-21,14:21:11.000,295,11020728,12565,0,1729520470,13013.096159970002,86.64290070000425,53461.555188000006 2024-10-21,14:21:12.000,295,11020724,12445,0,1729520471,13013.143314139998,86.67109722000168,53461.54820088001 2024-10-21,14:21:13.000,295,11020736,12765,0,1729520472,13013.136577830002,86.71339199999784,53461.54820088001 2024-10-21,14:21:14.000,295,11020720,12685,0,1729520473,13013.176995690003,86.6851954800004,53461.54820088001 2024-10-21,14:21:15.000,295,11020729,12565,0,1729520474,13013.210677239993,86.6851954800004,53461.5901236 2024-10-21,14:21:16.000,295,11020731,12445,0,1729520475,13013.237622479988,86.74158852000255,53461.58313648 2024-10-21,14:21:17.000,295,11020727,12605,0,1729520476,13013.224149859998,86.74158852000255,53461.59711072001 2024-10-21,14:21:18.000,295,11020774,12365,0,1729520477,13013.271304029993,86.73453939000319,53461.604097840005 2024-10-21,14:21:19.000,295,11020769,12285,0,1729520478,13013.278040339988,86.72044113000447,53461.63204632 2024-10-21,14:21:20.000,295,11020741,12565,0,1729520479,13013.278040339988,86.72749026000383,53461.604097840005 2024-10-21,14:21:21.000,295,11020755,12485,0,1729520480,13013.352139749994,86.74158852000255,53461.59711072001 2024-10-21,14:21:22.000,295,11020730,12405,0,1729520481,13013.365612369998,86.72749026000383,53461.61807208 2024-10-21,14:21:23.000,295,11020739,12565,0,1729520482,13013.399293919989,86.71339199999784,53461.604097840005 2024-10-21,14:21:24.000,295,11020778,12405,0,1729520483,13013.372348679994,86.70634286999848,53461.5901236 2024-10-21,14:21:25.000,295,11020741,12085,0,1729520484,13013.385821299998,86.67109722000168,53461.6599948 2024-10-21,14:21:26.000,295,11020673,12245,0,1729520485,13013.412766539994,86.65699896000297,53461.5901236 2024-10-21,14:21:27.000,295,11020716,12565,0,1729520486,13013.419502849989,86.65699896000297,53461.63903344 2024-10-21,14:21:28.000,295,11020749,12525,0,1729520487,13013.406030229999,86.64290070000425,53461.64602056001 2024-10-21,14:21:29.000,295,11020782,12565,0,1729520488,13013.446448089999,86.64290070000425,53461.68794328 2024-10-21,14:21:30.000,295,11020722,12485,0,1729520489,13013.453184399994,86.65699896000297,53461.68095616 2024-10-21,14:21:31.000,295,11020749,12285,0,1729520490,13013.446448089999,86.67109722000168,53461.61807208 2024-10-21,14:21:32.000,295,11020726,12485,0,1729520491,13013.453184399994,86.6851954800004,53461.63204632 2024-10-21,14:21:33.000,295,11020741,12325,0,1729520492,13013.446448089999,86.67109722000168,53461.58313648 2024-10-21,14:21:34.000,295,11020768,12405,0,1729520493,13013.527283809999,86.70634286999848,53461.58313648 2024-10-21,14:21:35.000,295,11020775,12565,0,1729520494,13013.507074879999,86.69224460999976,53461.63903344 2024-10-21,14:21:36.000,295,11020744,12565,0,1729520495,13013.50033856999,86.71339199999784,53461.5901236 2024-10-21,14:21:37.000,295,11020737,12605,0,1729520496,13013.513811189994,86.70634286999848,53461.57614936001 2024-10-21,14:21:38.000,295,11020791,12565,0,1729520497,13013.513811189994,86.71339199999784,53461.63204632 2024-10-21,14:21:39.000,295,11020758,12445,0,1729520498,13013.50033856999,86.74158852000255,53461.63903344 2024-10-21,14:21:40.000,295,11020776,12685,0,1729520499,13013.50033856999,86.73453939000319,53461.653007680005 2024-10-21,14:21:41.000,295,11020731,12605,0,1729520500,13013.473393329994,86.73453939000319,53461.653007680005 2024-10-21,14:21:42.000,295,11020743,12525,0,1729520501,13013.426239159999,86.79093242999807,53461.61108496 2024-10-21,14:21:43.000,295,11020734,12605,0,1729520502,13013.406030229999,86.76978503999999,53461.63204632 2024-10-21,14:21:44.000,295,11020756,12365,0,1729520503,13013.412766539994,86.76978503999999,53461.70890464 2024-10-21,14:21:45.000,295,11020761,12725,0,1729520504,13013.338667129989,86.80503069000406,53461.68095616 2024-10-21,14:21:46.000,295,11020744,12805,0,1729520505,13013.338667129989,86.86142372999893,53461.63903344 2024-10-21,14:21:47.000,295,11020704,12605,0,1729520506,13013.291512959993,86.88962025000365,53461.653007680005 2024-10-21,14:21:48.000,295,11020745,12325,0,1729520507,13013.264567719998,86.88257112000429,53461.62505920001 2024-10-21,14:21:49.000,295,11020736,12805,0,1729520508,13013.244358789998,86.91076764000172,53461.64602056001 2024-10-21,14:21:50.000,295,11020775,12485,0,1729520509,13013.183731999998,86.87552198999765,53461.68095616 2024-10-21,14:21:51.000,295,11020742,12645,0,1729520510,13013.123105209997,86.896669380003,53461.68095616 2024-10-21,14:21:52.000,295,11020757,12405,0,1729520511,13013.075951040002,86.95306241999788,53461.63903344 2024-10-21,14:21:53.000,295,11020740,12605,0,1729520512,13013.055742110002,86.93896415999916,53461.63903344 2024-10-21,14:21:54.000,295,11020765,12565,0,1729520513,13013.001851629997,86.98125894000259,53461.61108496 2024-10-21,14:21:55.000,295,11020760,12685,0,1729520514,13012.995115320002,87.01650458999939,53461.64602056001 2024-10-21,14:21:56.000,295,11020725,12725,0,1729520515,13012.961433769997,87.02355371999874,53461.61807208 2024-10-21,14:21:57.000,295,11020760,12605,0,1729520516,13012.941224839997,87.05175024000346,53461.59711072001 2024-10-21,14:21:58.000,295,11020755,12645,0,1729520517,13012.914279600001,87.09404501999961,53461.57614936001 2024-10-21,14:21:59.000,295,11020773,12645,0,1729520518,13012.873861740001,87.10814327999833,53461.604097840005 2024-10-21,14:22:00.000,295,11020748,12485,0,1729520519,13012.846916499991,87.12929067000368,53461.555188000006 2024-10-21,14:22:01.000,295,11020725,12485,0,1729520520,13012.826707569991,87.19978197000455,53461.56217512 2024-10-21,14:22:02.000,295,11020748,12565,0,1729520521,13012.759344469996,87.2420767500007,53461.44339408 2024-10-21,14:22:03.000,295,11020758,12565,0,1729520522,13012.759344469996,87.27027326999814,53461.47134256 2024-10-21,14:22:04.000,295,11020721,12485,0,1729520523,13012.698717679996,87.26322413999878,53461.42243272 2024-10-21,14:22:05.000,295,11020790,12445,0,1729520524,13012.66503612999,87.31961718000093,53461.5202524 2024-10-21,14:22:06.000,295,11020785,12725,0,1729520525,13012.66503612999,87.36191196000436,53461.51326528 2024-10-21,14:22:07.000,295,11020759,12285,0,1729520526,13012.617881959995,87.40420674000052,53461.45736832001 2024-10-21,14:22:08.000,295,11020741,12525,0,1729520527,13012.58420040999,87.44650152000395,53461.4503812 2024-10-21,14:22:09.000,295,11020809,12565,0,1729520528,13012.56399147999,87.47469804000139,53461.44339408 2024-10-21,14:22:10.000,295,11020740,12485,0,1729520529,13012.537046239995,87.4887963000001,53461.42941984001 2024-10-21,14:22:11.000,295,11020735,12285,0,1729520530,13012.516837309995,87.53109108000353,53461.42941984001 2024-10-21,14:22:12.000,295,11020719,12365,0,1729520531,13012.48989207,87.56633673000033,53461.4154456 2024-10-21,14:22:13.000,295,11020744,12405,0,1729520532,13012.42252896999,87.60863151000376,53461.39448424 2024-10-21,14:22:14.000,295,11020717,12525,0,1729520533,13012.42926528,87.64387716000056,53461.387497120006 2024-10-21,14:22:15.000,295,11020790,12605,0,1729520534,13012.40905635,87.672073679998,53461.4154456 2024-10-21,14:22:16.000,295,11020755,12285,0,1729520535,13012.36863849,87.71436846000142,53461.39448424 2024-10-21,14:22:17.000,295,11020740,12885,0,1729520536,13012.38211110999,87.74256497999886,53461.39448424 2024-10-21,14:22:18.000,295,11020764,12645,0,1729520537,13012.28106645999,87.74961410999822,53461.366535760004 2024-10-21,14:22:19.000,295,11020752,12605,0,1729520538,13012.32148431999,87.82010540999909,53461.37352288 2024-10-21,14:22:20.000,295,11020706,12685,0,1729520539,13012.26085752999,87.84125280000444,53461.37352288 2024-10-21,14:22:21.000,295,11020744,12605,0,1729520540,13012.247384909999,87.8483019300038,53461.387497120006 2024-10-21,14:22:22.000,295,11020721,12445,0,1729520541,13012.240648599989,87.86240019000252,53461.338587280006 2024-10-21,14:22:23.000,295,11020773,12445,0,1729520542,13012.220439669989,87.86240019000252,53461.40845848001 2024-10-21,14:22:24.000,295,11020741,12645,0,1729520543,13012.153076569994,87.89059670999995,53461.38051000001 2024-10-21,14:22:25.000,295,11020739,12605,0,1729520544,13012.159812879989,87.90469496999867,53461.40147136 2024-10-21,14:22:26.000,295,11020722,12725,0,1729520545,13012.153076569994,87.91174409999803,53461.35954864001 2024-10-21,14:22:27.000,295,11020758,12485,0,1729520546,13012.139603949989,87.91879323000467,53461.37352288 2024-10-21,14:22:28.000,295,11020769,12645,0,1729520547,13012.139603949989,87.9469897500021,53461.4154456 2024-10-21,14:22:29.000,295,11020768,12645,0,1729520548,13012.159812879989,87.9822353999989,53461.42243272 2024-10-21,14:22:30.000,295,11020740,12285,0,1729520549,13012.227175979999,87.9822353999989,53461.46435544 2024-10-21,14:22:31.000,295,11020720,12445,0,1729520550,13012.240648599989,88.00338279000425,53461.42941984001 2024-10-21,14:22:32.000,295,11020715,12685,0,1729520551,13012.28106645999,88.02453018000233,53461.4503812 2024-10-21,14:22:33.000,295,11020745,12725,0,1729520552,13012.254121219994,88.03157931000169,53461.4503812 2024-10-21,14:22:34.000,295,11020765,12725,0,1729520553,13012.28106645999,88.05977582999913,53461.47134256 2024-10-21,14:22:35.000,295,11020749,12405,0,1729520554,13012.28106645999,88.08797235000384,53461.485316800005 2024-10-21,14:22:36.000,295,11020724,12565,0,1729520555,13012.308011699999,88.10207061000256,53461.56916224 2024-10-21,14:22:37.000,295,11020729,12565,0,1729520556,13012.314748009994,88.07387408999784,53461.54820088001 2024-10-21,14:22:38.000,295,11020724,12285,0,1729520557,13012.34842956,88.10207061000256,53461.506278160006 2024-10-21,14:22:39.000,295,11020766,12525,0,1729520558,13012.375374799994,88.08797235000384,53461.555188000006 2024-10-21,14:22:40.000,295,11020715,12445,0,1729520559,13012.40905635,88.10207061000256,53461.58313648 2024-10-21,14:22:41.000,295,11020751,12725,0,1729520560,13012.415792659995,88.0950214800032,53461.62505920001 2024-10-21,14:22:42.000,295,11020693,12525,0,1729520561,13012.456210519995,88.06682495999848,53461.604097840005 2024-10-21,14:22:43.000,295,11020729,12445,0,1729520562,13012.50336468999,88.0950214800032,53461.59711072001 2024-10-21,14:22:44.000,295,11020734,12605,0,1729520563,13012.557255169995,88.10911974000192,53461.61807208 2024-10-21,14:22:45.000,295,11020715,12525,0,1729520564,13012.617881959995,88.07387408999784,53461.673969040006 2024-10-21,14:22:46.000,295,11020745,12445,0,1729520565,13012.617881959995,88.07387408999784,53461.6599948 2024-10-21,14:22:47.000,295,11020742,12485,0,1729520566,13012.66503612999,88.08797235000384,53461.66698192001 2024-10-21,14:22:48.000,295,11020713,12405,0,1729520567,13012.725662919991,88.08092322000448,53461.722878880006 2024-10-21,14:22:49.000,295,11020750,12405,0,1729520568,13012.766080779991,88.10207061000256,53461.69493040001 2024-10-21,14:22:50.000,295,11020719,12205,0,1729520569,13012.833443880001,88.08092322000448,53461.771788720005 2024-10-21,14:22:51.000,295,11020763,12445,0,1729520570,13012.927752219992,88.10207061000256,53461.68794328 2024-10-21,14:22:52.000,295,11020736,12485,0,1729520571,13012.968170079992,88.07387408999784,53461.74384024001 2024-10-21,14:22:53.000,295,11020704,12445,0,1729520572,13013.042269489997,88.0950214800032,53461.75082736 2024-10-21,14:22:54.000,295,11020760,12285,0,1729520573,13013.129841519993,88.06682495999848,53461.771788720005 2024-10-21,14:22:55.000,295,11020762,12245,0,1729520574,13013.210677239993,88.08797235000384,53461.77877584 2024-10-21,14:22:56.000,295,11020766,12685,0,1729520575,13013.311721889993,88.10207061000256,53461.79275008001 2024-10-21,14:22:57.000,295,11020751,12485,0,1729520576,13013.358876059989,88.11616887000127,53461.77877584 2024-10-21,14:22:58.000,295,11020718,12405,0,1729520577,13013.466657019999,88.12321800000063,53461.83467280001 2024-10-21,14:22:59.000,295,11020753,12765,0,1729520578,13013.534020119994,88.13731625999935,53461.88358264001 2024-10-21,14:23:00.000,295,11020772,12645,0,1729520579,13013.58117428999,88.17256191000342,53461.88358264001 2024-10-21,14:23:01.000,295,11020732,12445,0,1729520580,13013.66201000999,88.18666017000214,53461.88358264001 2024-10-21,14:23:02.000,295,11020753,12805,0,1729520581,13013.72937311,88.23600407999766,53461.939479600005 2024-10-21,14:23:03.000,295,11020728,12325,0,1729520582,13013.776527279995,88.26420060000237,53461.96742808 2024-10-21,14:23:04.000,295,11020750,12205,0,1729520583,13013.81020883,88.32764277000388,53461.9744152 2024-10-21,14:23:05.000,295,11020772,12565,0,1729520584,13013.85062669,88.37698667999939,53461.99537656 2024-10-21,14:23:06.000,295,11020743,12445,0,1729520585,13013.877571929996,88.39108493999811,53461.99537656 2024-10-21,14:23:07.000,295,11020736,12565,0,1729520586,13013.897780859996,88.4404288500009,53462.02332504 2024-10-21,14:23:08.000,295,11020766,12685,0,1729520587,13013.924726099991,88.49682189000305,53462.01633792 2024-10-21,14:23:09.000,295,11020726,12605,0,1729520588,13013.944935029991,88.5391166699992,53462.037299280004 2024-10-21,14:23:10.000,295,11020769,12445,0,1729520589,13013.924726099991,88.57436232000327,53462.058260640006 2024-10-21,14:23:11.000,295,11020748,12685,0,1729520590,13013.965143959991,88.57436232000327,53462.0442864 2024-10-21,14:23:12.000,295,11020730,12405,0,1729520591,13013.93146241,88.58846058000199,53462.05127352001 2024-10-21,14:23:13.000,295,11020720,12645,0,1729520592,13013.917989789996,88.64485362000414,53462.07922200001 2024-10-21,14:23:14.000,295,11020746,12565,0,1729520593,13013.89104455,88.64485362000414,53462.06524776 2024-10-21,14:23:15.000,295,11020732,12765,0,1729520594,13013.917989789996,88.63075535999815,53462.06524776 2024-10-21,14:23:16.000,295,11020737,12445,0,1729520595,13013.91125348,88.64485362000414,53462.12813184001 2024-10-21,14:23:17.000,295,11020753,12645,0,1729520596,13013.938198719996,88.6871484000003,53462.12114472 2024-10-21,14:23:18.000,295,11020770,12245,0,1729520597,13013.944935029991,88.68009927000094,53462.07223488 2024-10-21,14:23:19.000,295,11020768,12365,0,1729520598,13013.93146241,88.65895188000286,53462.058260640006 2024-10-21,14:23:20.000,295,11020768,12485,0,1729520599,13013.95167134,88.6871484000003,53462.08620912 2024-10-21,14:23:21.000,295,11020766,12445,0,1729520600,13013.978616579996,88.6519027500035,53462.1141576 2024-10-21,14:23:22.000,295,11020764,12645,0,1729520601,13014.025770749991,88.70124665999901,53462.13511896 2024-10-21,14:23:23.000,295,11020768,12325,0,1729520602,13014.052715990001,88.67305014000158,53462.107170480005 2024-10-21,14:23:24.000,295,11020756,12645,0,1729520603,13014.086397539992,88.72239405000437,53462.13511896 2024-10-21,14:23:25.000,295,11020768,12285,0,1729520604,13014.126815399992,88.66600101000222,53462.19101592 2024-10-21,14:23:26.000,295,11020752,12645,0,1729520605,13014.133551710001,88.70124665999901,53462.14210608 2024-10-21,14:23:27.000,295,11020740,12645,0,1729520606,13014.207651119992,88.67305014000158,53462.17005456001 2024-10-21,14:23:28.000,295,11020749,12765,0,1729520607,13014.234596360002,88.68009927000094,53462.16306744 2024-10-21,14:23:29.000,295,11020782,12485,0,1729520608,13014.254805290002,88.67305014000158,53462.17005456001 2024-10-21,14:23:30.000,295,11020761,12365,0,1729520609,13014.275014220002,88.64485362000414,53462.14909320001 2024-10-21,14:23:31.000,295,11020734,12525,0,1729520610,13014.342377319997,88.63780449000478,53462.225951520006 2024-10-21,14:23:32.000,295,11020761,12365,0,1729520611,13014.369322559993,88.61665709999943,53462.225951520006 2024-10-21,14:23:33.000,295,11020761,12645,0,1729520612,13014.429949349993,88.61665709999943,53462.26088712 2024-10-21,14:23:34.000,295,11020739,12765,0,1729520613,13014.490576139993,88.60960797000007,53462.21896440001 2024-10-21,14:23:35.000,295,11020729,12805,0,1729520614,13014.544466619998,88.60255884000071,53462.21197728 2024-10-21,14:23:36.000,295,11020764,12325,0,1729520615,13014.571411859994,88.58846058000199,53462.2539 2024-10-21,14:23:37.000,295,11020800,12485,0,1729520616,13014.598357099989,88.60255884000071,53462.26787424001 2024-10-21,14:23:38.000,295,11020728,12685,0,1729520617,13014.706138059999,88.60960797000007,53462.30280984 2024-10-21,14:23:39.000,295,11020766,12445,0,1729520618,13014.746555919999,88.59550971000135,53462.2539 2024-10-21,14:23:40.000,295,11020790,12445,0,1729520619,13014.82065532999,88.60255884000071,53462.30280984 2024-10-21,14:23:41.000,295,11020702,12565,0,1729520620,13014.88128211999,88.56026406000456,53462.2539 2024-10-21,14:23:42.000,295,11020792,12365,0,1729520621,13014.90822736,88.58846058000199,53462.29582272001 2024-10-21,14:23:43.000,295,11020789,12605,0,1729520622,13014.96885415,88.57436232000327,53462.28184848 2024-10-21,14:23:44.000,295,11020750,12445,0,1729520623,13015.02274462999,88.56731319000392,53462.31678408001 2024-10-21,14:23:45.000,295,11020757,12685,0,1729520624,13015.06316248999,88.53206753999984,53462.35171968 2024-10-21,14:23:46.000,295,11020811,12405,0,1729520625,13015.10358034999,88.53206753999984,53462.3587068 2024-10-21,14:23:47.000,295,11020772,12285,0,1729520626,13015.13052559,88.4756744999977,53462.372681040004 2024-10-21,14:23:48.000,295,11020733,12525,0,1729520627,13015.17094345,88.49682189000305,53462.36569392001 2024-10-21,14:23:49.000,295,11020734,12445,0,1729520628,13015.211361310001,88.4756744999977,53462.36569392001 2024-10-21,14:23:50.000,295,11020712,12645,0,1729520629,13015.224833929991,88.46862536999834,53462.36569392001 2024-10-21,14:23:51.000,295,11020749,12485,0,1729520630,13015.271988100001,88.4051832000041,53462.393642400006 2024-10-21,14:23:52.000,295,11020788,12645,0,1729520631,13015.292197030001,88.36288842000067,53462.372681040004 2024-10-21,14:23:53.000,295,11020805,12485,0,1729520632,13015.258515479996,88.32764277000388,53462.393642400006 2024-10-21,14:23:54.000,295,11020757,12525,0,1729520633,13015.352823820002,88.2923971199998,53462.428578 2024-10-21,14:23:55.000,295,11020708,12645,0,1729520634,13015.346087509992,88.22190581999894,53462.372681040004 2024-10-21,14:23:56.000,295,11020765,12445,0,1729520635,13015.332614890001,88.20780756000022,53462.428578 2024-10-21,14:23:57.000,295,11020717,12285,0,1729520636,13015.359560129997,88.16551278000406,53462.36569392001 2024-10-21,14:23:58.000,295,11020798,12285,0,1729520637,13015.359560129997,88.10207061000256,53462.372681040004 2024-10-21,14:23:59.000,295,11020732,12445,0,1729520638,13015.366296439992,88.06682495999848,53462.393642400006 2024-10-21,14:24:00.000,295,11020748,12285,0,1729520639,13015.406714299992,88.01748105000297,53462.35171968 2024-10-21,14:24:01.000,295,11020777,12685,0,1729520640,13015.399977989997,87.97518626999954,53462.35171968 2024-10-21,14:24:02.000,295,11020724,12565,0,1729520641,13015.406714299992,87.96108801000082,53462.36569392001 2024-10-21,14:24:03.000,295,11020761,12365,0,1729520642,13015.406714299992,87.91174409999803,53462.3587068 2024-10-21,14:24:04.000,295,11020729,12805,0,1729520643,13015.413450610002,87.89764583999931,53462.323771200005 2024-10-21,14:24:05.000,295,11020751,12445,0,1729520644,13015.426923229992,87.87649845000124,53462.41460376001 2024-10-21,14:24:06.000,295,11020760,12885,0,1729520645,13015.379769059997,87.84125280000444,53462.38665528001 2024-10-21,14:24:07.000,295,11020708,12525,0,1729520646,13015.366296439992,87.82010540999909,53462.38665528001 2024-10-21,14:24:08.000,295,11020729,12685,0,1729520647,13015.386505369992,87.81305627999973,53462.372681040004 2024-10-21,14:24:09.000,295,11020790,12685,0,1729520648,13015.332614890001,87.80600715000037,53462.3587068 2024-10-21,14:24:10.000,295,11020761,12525,0,1729520649,13015.305669649992,87.79895802000101,53462.393642400006 2024-10-21,14:24:11.000,295,11020731,12605,0,1729520650,13015.265251789991,87.74961410999822,53462.31678408001 2024-10-21,14:24:12.000,295,11020821,12565,0,1729520651,13015.258515479996,87.74256497999886,53462.30280984 2024-10-21,14:24:13.000,295,11020741,12485,0,1729520652,13015.224833929991,87.74256497999886,53462.274861360005 2024-10-21,14:24:14.000,295,11020719,12285,0,1729520653,13015.197888689996,87.7355158499995,53462.31678408001 2024-10-21,14:24:15.000,295,11020707,12285,0,1729520654,13015.184416069991,87.71436846000142,53462.33075832 2024-10-21,14:24:16.000,295,11020776,12485,0,1729520655,13015.143998209991,87.74256497999886,53462.31678408001 2024-10-21,14:24:17.000,295,11020732,12285,0,1729520656,13015.12378927999,87.72846672000014,53462.21197728 2024-10-21,14:24:18.000,295,11020789,12325,0,1729520657,13015.117052969996,87.7002702000027,53462.28184848 2024-10-21,14:24:19.000,295,11020767,12605,0,1729520658,13015.09010773,87.66502454999863,53462.24691288001 2024-10-21,14:24:20.000,295,11020745,12605,0,1729520659,13015.076635109996,87.71436846000142,53462.24691288001 2024-10-21,14:24:21.000,295,11020715,12445,0,1729520660,13015.04295355999,87.68617194000399,53462.21896440001 2024-10-21,14:24:22.000,295,11020727,12565,0,1729520661,13015.02948094,87.7355158499995,53462.19800304001 2024-10-21,14:24:23.000,295,11020732,12645,0,1729520662,13014.98906308,87.71436846000142,53462.17005456001 2024-10-21,14:24:24.000,295,11020786,12445,0,1729520663,13014.92169997999,87.74256497999886,53462.14909320001 2024-10-21,14:24:25.000,295,11020770,12765,0,1729520664,13014.935172599995,87.7355158499995,53462.19800304001 2024-10-21,14:24:26.000,295,11020735,12565,0,1729520665,13014.88128211999,87.69322107000335,53462.14210608 2024-10-21,14:24:27.000,295,11020713,12565,0,1729520666,13014.82739164,87.74256497999886,53462.156080320005 2024-10-21,14:24:28.000,295,11020778,12645,0,1729520667,13014.813919019995,87.70731933000206,53462.16306744 2024-10-21,14:24:29.000,295,11020743,12725,0,1729520668,13014.746555919999,87.7355158499995,53462.12813184001 2024-10-21,14:24:30.000,295,11020757,12325,0,1729520669,13014.706138059999,87.72141759000078,53462.107170480005 2024-10-21,14:24:31.000,295,11020743,12885,0,1729520670,13014.672456509994,87.68617194000399,53462.107170480005 2024-10-21,14:24:32.000,295,11020740,12565,0,1729520671,13014.584884479998,87.67912281000463,53462.07922200001 2024-10-21,14:24:33.000,295,11020742,12805,0,1729520672,13014.524257689998,87.70731933000206,53462.08620912 2024-10-21,14:24:34.000,295,11020729,12605,0,1729520673,13014.443421969998,87.72141759000078,53462.02332504 2024-10-21,14:24:35.000,295,11020753,12445,0,1729520674,13014.396267800003,87.67912281000463,53462.05127352001 2024-10-21,14:24:36.000,295,11020733,12685,0,1729520675,13014.315432080002,87.68617194000399,53462.03031216001 2024-10-21,14:24:37.000,295,11020709,12725,0,1729520676,13014.275014220002,87.72846672000014,53462.06524776 2024-10-21,14:24:38.000,295,11020721,12725,0,1729520677,13014.180705879997,87.72141759000078,53462.00236368001 2024-10-21,14:24:39.000,295,11020785,12445,0,1729520678,13014.167233259992,87.72846672000014,53462.01633792 2024-10-21,14:24:40.000,295,11020744,12565,0,1729520679,13014.113342780001,87.7355158499995,53461.96044096001 2024-10-21,14:24:41.000,295,11020735,12765,0,1729520680,13014.066188609992,87.75666324000485,53461.9744152 2024-10-21,14:24:42.000,295,11020765,12725,0,1729520681,13014.025770749991,87.74256497999886,53461.988389440005 2024-10-21,14:24:43.000,295,11020659,12525,0,1729520682,13013.998825509996,87.74961410999822,53461.94646672 2024-10-21,14:24:44.000,295,11020721,12565,0,1729520683,13013.938198719996,87.76371237000421,53461.904544 2024-10-21,14:24:45.000,295,11020702,12405,0,1729520684,13013.88430823999,87.75666324000485,53461.91851824 2024-10-21,14:24:46.000,295,11020713,12485,0,1729520685,13013.857362999996,87.77076150000357,53461.89755688 2024-10-21,14:24:47.000,295,11020687,12405,0,1729520686,13013.83041776,87.72141759000078,53461.88358264001 2024-10-21,14:24:48.000,295,11020743,12645,0,1729520687,13013.796736209995,87.72141759000078,53461.83467280001 2024-10-21,14:24:49.000,295,11020739,12725,0,1729520688,13013.736109419995,87.74256497999886,53461.87659552 2024-10-21,14:24:50.000,295,11020674,12285,0,1729520689,13013.72263679999,87.76371237000421,53461.869608400004 2024-10-21,14:24:51.000,295,11020701,12685,0,1729520690,13013.68221893999,87.7002702000027,53461.88358264001 2024-10-21,14:24:52.000,295,11020770,12485,0,1729520691,13013.68895525,87.67912281000463,53461.91851824 2024-10-21,14:24:53.000,295,11020721,12485,0,1729520692,13013.5879106,87.672073679998,53461.83467280001 2024-10-21,14:24:54.000,295,11020706,12565,0,1729520693,13013.58117428999,87.67912281000463,53461.841659920006 2024-10-21,14:24:55.000,295,11020695,12565,0,1729520694,13013.54075642999,87.68617194000399,53461.87659552 2024-10-21,14:24:56.000,295,11020705,12525,0,1729520695,13013.507074879999,87.66502454999863,53461.86262128001 2024-10-21,14:24:57.000,295,11020773,12405,0,1729520696,13013.432975469994,87.67912281000463,53461.841659920006 2024-10-21,14:24:58.000,295,11020766,12445,0,1729520697,13013.426239159999,87.66502454999863,53461.84864704 2024-10-21,14:24:59.000,295,11020777,12645,0,1729520698,13013.412766539994,87.65092628999992,53461.91153112001 2024-10-21,14:25:00.000,295,11020707,12605,0,1729520699,13013.399293919989,87.64387716000056,53461.87659552 2024-10-21,14:25:01.000,295,11020699,12525,0,1729520700,13013.358876059989,87.61568064000312,53461.84864704 2024-10-21,14:25:02.000,295,11020740,12445,0,1729520701,13013.291512959993,87.62272977000248,53461.88358264001 2024-10-21,14:25:03.000,295,11020709,12325,0,1729520702,13013.264567719998,87.6015823800044,53461.79275008001 2024-10-21,14:25:04.000,295,11020709,12765,0,1729520703,13013.217413549988,87.56633673000033,53461.76480160001 2024-10-21,14:25:05.000,295,11020728,12845,0,1729520704,13013.176995690003,87.56633673000033,53461.83467280001 2024-10-21,14:25:06.000,295,11020748,12445,0,1729520705,13013.224149859998,87.5381402100029,53461.7997372 2024-10-21,14:25:07.000,295,11020741,12445,0,1729520706,13013.170259379993,87.5381402100029,53461.77877584 2024-10-21,14:25:08.000,295,11020728,12285,0,1729520707,13013.210677239993,87.50994368999818,53461.80672432 2024-10-21,14:25:09.000,295,11020672,12485,0,1729520708,13013.230886169993,87.51699282000482,53461.82768568 2024-10-21,14:25:10.000,295,11020684,12245,0,1729520709,13013.278040339988,87.49584542999946,53461.81371144001 2024-10-21,14:25:11.000,295,11020719,12885,0,1729520710,13013.278040339988,87.51699282000482,53461.78576296 2024-10-21,14:25:12.000,295,11020758,12365,0,1729520711,13013.325194509998,87.50994368999818,53461.84864704 2024-10-21,14:25:13.000,295,11020696,12685,0,1729520712,13013.379084989989,87.53109108000353,53461.820698560005 2024-10-21,14:25:14.000,295,11020746,12565,0,1729520713,13013.385821299998,87.53109108000353,53461.7997372 2024-10-21,14:25:15.000,295,11020720,12765,0,1729520714,13013.439711779989,87.54518934000225,53461.81371144001 2024-10-21,14:25:16.000,295,11020734,12485,0,1729520715,13013.432975469994,87.50994368999818,53461.841659920006 2024-10-21,14:25:17.000,295,11020715,12565,0,1729520716,13013.486865949999,87.53109108000353,53461.820698560005 2024-10-21,14:25:18.000,295,11020706,12365,0,1729520717,13013.493602259994,87.58043498999905,53461.80672432 2024-10-21,14:25:19.000,295,11020720,12445,0,1729520718,13013.513811189994,87.6015823800044,53461.81371144001 2024-10-21,14:25:20.000,295,11020746,12405,0,1729520719,13013.527283809999,87.58043498999905,53461.84864704 2024-10-21,14:25:21.000,295,11020731,12445,0,1729520720,13013.5879106,87.6015823800044,53461.82768568 2024-10-21,14:25:22.000,295,11020735,12645,0,1729520721,13013.54749274,87.64387716000056,53461.85563416 2024-10-21,14:25:23.000,295,11020678,12365,0,1729520722,13013.574437979994,87.65092628999992,53461.841659920006 2024-10-21,14:25:24.000,295,11020752,12605,0,1729520723,13013.554229049994,87.64387716000056,53461.82768568 2024-10-21,14:25:25.000,295,11020744,12485,0,1729520724,13013.574437979994,87.65797541999927,53461.88358264001 2024-10-21,14:25:26.000,295,11020782,12645,0,1729520725,13013.54749274,87.6368280300012,53461.88358264001 2024-10-21,14:25:27.000,295,11020749,12565,0,1729520726,13013.554229049994,87.6015823800044,53461.904544 2024-10-21,14:25:28.000,295,11020722,12405,0,1729520727,13013.54749274,87.6015823800044,53461.91153112001 2024-10-21,14:25:29.000,295,11020715,12685,0,1729520728,13013.554229049994,87.61568064000312,53461.92550536 2024-10-21,14:25:30.000,295,11020705,12485,0,1729520729,13013.534020119994,87.55223847000161,53461.890569760006 2024-10-21,14:25:31.000,295,11020761,12525,0,1729520730,13013.52054749999,87.54518934000225,53461.904544 2024-10-21,14:25:32.000,295,11020703,12445,0,1729520731,13013.507074879999,87.50289455999882,53461.904544 2024-10-21,14:25:33.000,295,11020710,12405,0,1729520732,13013.493602259994,87.50289455999882,53461.91153112001 2024-10-21,14:25:34.000,295,11020740,12325,0,1729520733,13013.513811189994,87.48174717000074,53461.89755688 2024-10-21,14:25:35.000,295,11020770,12645,0,1729520734,13013.54749274,87.46764891000203,53461.939479600005 2024-10-21,14:25:36.000,295,11020737,12325,0,1729520735,13013.54749274,87.43240325999795,53461.92550536 2024-10-21,14:25:37.000,295,11020718,12565,0,1729520736,13013.554229049994,87.41830499999924,53461.91153112001 2024-10-21,14:25:38.000,295,11020699,12325,0,1729520737,13013.60138321999,87.39715761000116,53461.9744152 2024-10-21,14:25:39.000,295,11020694,12605,0,1729520738,13013.5879106,87.37601022000308,53461.9744152 2024-10-21,14:25:40.000,295,11020706,12445,0,1729520739,13013.58117428999,87.35486282999773,53461.94646672 2024-10-21,14:25:41.000,295,11020740,12285,0,1729520740,13013.635064769995,87.28437153000414,53461.95345384 2024-10-21,14:25:42.000,295,11020684,12405,0,1729520741,13013.60811953,87.29846979000286,53461.95345384 2024-10-21,14:25:43.000,295,11020694,12565,0,1729520742,13013.66874632,87.23502762000135,53461.99537656 2024-10-21,14:25:44.000,295,11020708,12605,0,1729520743,13013.68221893999,87.20683110000391,53462.01633792 2024-10-21,14:25:45.000,295,11020695,12685,0,1729520744,13013.695691559995,87.21388023000327,53462.009350800006 2024-10-21,14:25:46.000,295,11020776,12645,0,1729520745,13013.715900489995,87.18568370999856,53462.009350800006 2024-10-21,14:25:47.000,295,11020729,12285,0,1729520746,13013.76979097,87.12929067000368,53462.037299280004 2024-10-21,14:25:48.000,295,11020730,12805,0,1729520747,13013.74284572999,87.15043806000176,53462.07922200001 2024-10-21,14:25:49.000,295,11020712,12645,0,1729520748,13013.80347251999,87.13633980000304,53462.058260640006 2024-10-21,14:25:50.000,295,11020757,12605,0,1729520749,13013.84389037999,87.09404501999961,53462.09319624 2024-10-21,14:25:51.000,295,11020740,12805,0,1729520750,13013.877571929996,87.08699589000025,53462.107170480005 2024-10-21,14:25:52.000,295,11020745,12605,0,1729520751,13013.86409930999,87.0799467600009,53462.10018336001 2024-10-21,14:25:53.000,295,11020707,12525,0,1729520752,13013.90451716999,87.0306028499981,53462.13511896 2024-10-21,14:25:54.000,295,11020761,12445,0,1729520753,13013.985352889991,86.99535720000131,53462.09319624 2024-10-21,14:25:55.000,295,11020774,12365,0,1729520754,13014.045979679991,87.00945546000003,53462.19101592 2024-10-21,14:25:56.000,295,11020754,12525,0,1729520755,13014.059452299996,87.00240633000067,53462.14210608 2024-10-21,14:25:57.000,295,11020756,12365,0,1729520756,13014.106606469992,87.01650458999939,53462.17005456001 2024-10-21,14:25:58.000,295,11020735,12525,0,1729520757,13014.160496949997,86.98125894000259,53462.13511896 2024-10-21,14:25:59.000,295,11020793,12485,0,1729520758,13014.187442189992,86.96716068000387,53462.204990160004 2024-10-21,14:26:00.000,295,11020721,12525,0,1729520759,13014.234596360002,86.98830807000195,53462.19800304001 2024-10-21,14:26:01.000,295,11020737,12525,0,1729520760,13014.295223150002,86.98125894000259,53462.21197728 2024-10-21,14:26:02.000,295,11020753,12645,0,1729520761,13014.322168389997,86.91076764000172,53462.1840288 2024-10-21,14:26:03.000,295,11020712,12405,0,1729520762,13014.335641010002,86.91781677000108,53462.2539 2024-10-21,14:26:04.000,295,11020781,12525,0,1729520763,13014.423213039998,86.88257112000429,53462.274861360005 2024-10-21,14:26:05.000,295,11020707,12645,0,1729520764,13014.423213039998,86.87552198999765,53462.31678408001 2024-10-21,14:26:06.000,295,11020705,12605,0,1729520765,13014.463630899998,86.86142372999893,53462.26787424001 2024-10-21,14:26:07.000,295,11020727,12525,0,1729520766,13014.530993999993,86.81207982000342,53462.26787424001 2024-10-21,14:26:08.000,295,11020711,12685,0,1729520767,13014.497312449988,86.82617808000214,53462.28184848 2024-10-21,14:26:09.000,295,11020742,12325,0,1729520768,13014.551202929993,86.77683416999935,53462.372681040004 2024-10-21,14:26:10.000,295,11020714,12685,0,1729520769,13014.571411859994,86.75568678000127,53462.3587068 2024-10-21,14:26:11.000,295,11020743,12605,0,1729520770,13014.611829719994,86.69929373999912,53462.2888356 2024-10-21,14:26:12.000,295,11020759,12645,0,1729520771,13014.652247579994,86.65699896000297,53462.29582272001 2024-10-21,14:26:13.000,295,11020729,12565,0,1729520772,13014.652247579994,86.6217533099989,53462.31678408001 2024-10-21,14:26:14.000,295,11020769,12445,0,1729520773,13014.706138059999,86.55126200999803,53462.35171968 2024-10-21,14:26:15.000,295,11020709,12725,0,1729520774,13014.73981960999,86.52306549000059,53462.33075832 2024-10-21,14:26:16.000,295,11020731,12725,0,1729520775,13014.76676485,86.51601636000123,53462.41460376001 2024-10-21,14:26:17.000,295,11020723,12245,0,1729520776,13014.76002853999,86.438475930001,53462.38665528001 2024-10-21,14:26:18.000,295,11020698,12405,0,1729520777,13014.76676485,86.3750337599995,53462.37966816 2024-10-21,14:26:19.000,295,11020727,12525,0,1729520778,13014.76676485,86.33273898000334,53462.38665528001 2024-10-21,14:26:20.000,295,11020731,12605,0,1729520779,13014.73981960999,86.31159158999799,53462.40761664 2024-10-21,14:26:21.000,295,11020684,12765,0,1729520780,13014.726346989999,86.24814942000376,53462.428578 2024-10-21,14:26:22.000,295,11020681,12485,0,1729520781,13014.733083299994,86.21290376999968,53462.40062952 2024-10-21,14:26:23.000,295,11020746,12485,0,1729520782,13014.746555919999,86.15651073000481,53462.41460376001 2024-10-21,14:26:24.000,295,11020730,12645,0,1729520783,13014.733083299994,86.11421595000138,53462.40062952 2024-10-21,14:26:25.000,295,11020702,12125,0,1729520784,13014.746555919999,86.08601943000394,53462.45652648 2024-10-21,14:26:26.000,295,11020757,12525,0,1729520785,13014.69940174999,86.1283142100001,53462.442552240005 2024-10-21,14:26:27.000,295,11020714,12685,0,1729520786,13014.672456509994,86.0930685600033,53462.3587068 2024-10-21,14:26:28.000,295,11020744,12245,0,1729520787,13014.652247579994,86.06487203999859,53462.40761664 2024-10-21,14:26:29.000,295,11020739,12445,0,1729520788,13014.67919281999,86.0296263900018,53462.41460376001 2024-10-21,14:26:30.000,295,11020756,12445,0,1729520789,13014.645511269999,86.00142987000436,53462.37966816 2024-10-21,14:26:31.000,295,11020746,12485,0,1729520790,13014.67919281999,85.95208596000157,53462.393642400006 2024-10-21,14:26:32.000,295,11020707,12485,0,1729520791,13014.625302339999,85.95913509000093,53462.36569392001 2024-10-21,14:26:33.000,295,11020722,12485,0,1729520792,13014.605093409999,85.96618422000029,53462.393642400006 2024-10-21,14:26:34.000,295,11020690,12525,0,1729520793,13014.605093409999,85.94503683000221,53462.37966816 2024-10-21,14:26:35.000,295,11020730,12365,0,1729520794,13014.598357099989,85.97323334999965,53462.3587068 2024-10-21,14:26:36.000,295,11020691,12525,0,1729520795,13014.611829719994,85.94503683000221,53462.42159088 2024-10-21,14:26:37.000,295,11020766,12485,0,1729520796,13014.551202929993,85.96618422000029,53462.323771200005 2024-10-21,14:26:38.000,295,11020729,12645,0,1729520797,13014.551202929993,85.95208596000157,53462.30979696 2024-10-21,14:26:39.000,295,11020756,12565,0,1729520798,13014.497312449988,85.98733160999836,53462.3587068 2024-10-21,14:26:40.000,295,11020739,12645,0,1729520799,13014.450158279993,85.99438073999772,53462.28184848 2024-10-21,14:26:41.000,295,11020756,12165,0,1729520800,13014.382795179998,86.01552813000308,53462.29582272001 2024-10-21,14:26:42.000,295,11020705,12485,0,1729520801,13014.376058870002,85.97323334999965,53462.30280984 2024-10-21,14:26:43.000,295,11020737,12525,0,1729520802,13014.308695769992,85.980282479999,53462.2539 2024-10-21,14:26:44.000,295,11020727,12685,0,1729520803,13014.254805290002,86.00142987000436,53462.225951520006 2024-10-21,14:26:45.000,295,11020748,12485,0,1729520804,13014.153760640002,86.03667552000115,53462.21896440001 2024-10-21,14:26:46.000,295,11020741,12645,0,1729520805,13014.079661229996,85.98733160999836,53462.21896440001 2024-10-21,14:26:47.000,295,11020774,12725,0,1729520806,13014.025770749991,86.02257726000244,53462.1840288 2024-10-21,14:26:48.000,295,11020719,12405,0,1729520807,13013.985352889991,85.97323334999965,53462.19101592 2024-10-21,14:26:49.000,295,11020726,12565,0,1729520808,13013.91125348,85.980282479999,53462.156080320005 2024-10-21,14:26:50.000,295,11020715,12725,0,1729520809,13013.816945139995,85.95208596000157,53462.156080320005 2024-10-21,14:26:51.000,295,11020729,12485,0,1729520810,13013.83041776,86.00847900000372,53462.12114472 2024-10-21,14:26:52.000,295,11020737,12445,0,1729520811,13013.776527279995,85.95208596000157,53462.07922200001 2024-10-21,14:26:53.000,295,11020777,12845,0,1729520812,13013.70242786999,85.94503683000221,53462.07922200001 2024-10-21,14:26:54.000,295,11020759,12485,0,1729520813,13013.64853739,85.92388944000413,53462.107170480005 2024-10-21,14:26:55.000,295,11020768,12125,0,1729520814,13013.60811953,85.90274204999878,53462.05127352001 2024-10-21,14:26:56.000,295,11020745,12565,0,1729520815,13013.56096535999,85.86044727000262,53462.02332504 2024-10-21,14:26:57.000,295,11020728,12805,0,1729520816,13013.554229049994,85.87454553000134,53462.02332504 2024-10-21,14:26:58.000,295,11020762,12845,0,1729520817,13013.513811189994,85.86749640000198,53461.988389440005 2024-10-21,14:26:59.000,295,11020732,12645,0,1729520818,13013.48012963999,85.83225074999791,53461.99537656 2024-10-21,14:27:00.000,295,11020720,12605,0,1729520819,13013.45992070999,85.78995597000176,53461.99537656 2024-10-21,14:27:01.000,295,11020746,12485,0,1729520820,13013.379084989989,85.79700510000112,53461.939479600005 2024-10-21,14:27:02.000,295,11020728,12285,0,1729520821,13013.352139749994,85.7829068400024,53461.92550536 2024-10-21,14:27:03.000,295,11020729,12565,0,1729520822,13013.325194509998,85.76880858000368,53461.87659552 2024-10-21,14:27:04.000,295,11020722,12525,0,1729520823,13013.304985579998,85.77585771000304,53461.89755688 2024-10-21,14:27:05.000,295,11020724,12365,0,1729520824,13013.244358789998,85.76175945000432,53461.91851824 2024-10-21,14:27:06.000,295,11020738,12645,0,1729520825,13013.190468309993,85.81815248999919,53461.84864704 2024-10-21,14:27:07.000,295,11020734,12685,0,1729520826,13013.163523069998,85.82520161999855,53461.78576296 2024-10-21,14:27:08.000,295,11020729,12365,0,1729520827,13013.109632589993,85.80405423000047,53461.75781448 2024-10-21,14:27:09.000,295,11020751,12605,0,1729520828,13013.055742110002,85.81815248999919,53461.76480160001 2024-10-21,14:27:10.000,295,11020742,12445,0,1729520829,13013.042269489997,85.83225074999791,53461.701917520004 2024-10-21,14:27:11.000,295,11020710,12525,0,1729520830,13012.947961149992,85.81110335999983,53461.701917520004 2024-10-21,14:27:12.000,295,11020762,12365,0,1729520831,13012.900806979997,85.8463490100039,53461.701917520004 2024-10-21,14:27:13.000,295,11020720,12565,0,1729520832,13012.860389119996,85.81815248999919,53461.70890464 2024-10-21,14:27:14.000,295,11020713,12645,0,1729520833,13012.806498639991,85.86749640000198,53461.63204632 2024-10-21,14:27:15.000,295,11020763,12445,0,1729520834,13012.73239923,85.87454553000134,53461.66698192001 2024-10-21,14:27:16.000,295,11020705,12565,0,1729520835,13012.658299819996,85.8463490100039,53461.604097840005 2024-10-21,14:27:17.000,295,11020782,12485,0,1729520836,13012.59093672,85.86749640000198,53461.58313648 2024-10-21,14:27:18.000,295,11020757,12605,0,1729520837,13012.53030993,85.81110335999983,53461.534226640004 2024-10-21,14:27:19.000,295,11020770,12645,0,1729520838,13012.516837309995,85.83225074999791,53461.555188000006 2024-10-21,14:27:20.000,295,11020766,12765,0,1729520839,13012.436001589995,85.81110335999983,53461.506278160006 2024-10-21,14:27:21.000,295,11020746,12365,0,1729520840,13012.34842956,85.81815248999919,53461.51326528 2024-10-21,14:27:22.000,295,11020749,12565,0,1729520841,13012.294539079994,85.83225074999791,53461.506278160006 2024-10-21,14:27:23.000,295,11020780,12405,0,1729520842,13012.213703359994,85.8463490100039,53461.4503812 2024-10-21,14:27:24.000,295,11020750,12765,0,1729520843,13012.200230739989,85.85339814000326,53461.44339408 2024-10-21,14:27:25.000,295,11020755,12645,0,1729520844,13012.186758119999,85.85339814000326,53461.436406960005 2024-10-21,14:27:26.000,295,11020736,12685,0,1729520845,13012.139603949989,85.8815946600007,53461.4503812 2024-10-21,14:27:27.000,295,11020768,12565,0,1729520846,13012.105922399998,85.89569291999942,53461.3455744 2024-10-21,14:27:28.000,295,11020731,12965,0,1729520847,13012.065504539998,85.87454553000134,53461.366535760004 2024-10-21,14:27:29.000,295,11020739,12685,0,1729520848,13012.045295609998,85.90979117999814,53461.317625920005 2024-10-21,14:27:30.000,295,11020738,12445,0,1729520849,13012.004877749998,85.90274204999878,53461.32461304 2024-10-21,14:27:31.000,295,11020751,12805,0,1729520850,13012.018350369988,85.90979117999814,53461.26172896001 2024-10-21,14:27:32.000,295,11020735,12525,0,1729520851,13011.964459889998,85.90979117999814,53461.29666456 2024-10-21,14:27:33.000,295,11020769,12725,0,1729520852,13011.944250959998,85.8815946600007,53461.30365168 2024-10-21,14:27:34.000,295,11020739,12205,0,1729520853,13011.957723580002,85.88864379000006,53461.31063880001 2024-10-21,14:27:35.000,295,11020772,12285,0,1729520854,13011.930778339993,85.90979117999814,53461.26172896001 2024-10-21,14:27:36.000,295,11020699,12445,0,1729520855,13011.910569409993,85.92388944000413,53461.2757032 2024-10-21,14:27:37.000,295,11020719,12645,0,1729520856,13011.876887860002,85.91684031000477,53461.268716080005 2024-10-21,14:27:38.000,295,11020758,12725,0,1729520857,13011.876887860002,85.93093857000349,53461.198844880004 2024-10-21,14:27:39.000,295,11020796,12565,0,1729520858,13011.903833099997,85.8815946600007,53461.219806240006 2024-10-21,14:27:40.000,295,11020799,12485,0,1729520859,13011.897096790002,85.90979117999814,53461.21281912001 2024-10-21,14:27:41.000,295,11020742,12685,0,1729520860,13011.883624169997,85.90274204999878,53461.2757032 2024-10-21,14:27:42.000,295,11020719,12685,0,1729520861,13011.863415239997,85.91684031000477,53461.21281912001 2024-10-21,14:27:43.000,295,11020731,12285,0,1729520862,13011.829733689992,85.89569291999942,53461.17788352 2024-10-21,14:27:44.000,295,11020776,12605,0,1729520863,13011.816261070002,85.90979117999814,53461.16390928001 2024-10-21,14:27:45.000,295,11020767,12485,0,1729520864,13011.836470000002,85.8815946600007,53461.198844880004 2024-10-21,14:27:46.000,295,11020743,12605,0,1729520865,13011.802788449997,85.90979117999814,53461.17788352 2024-10-21,14:27:47.000,295,11020779,12285,0,1729520866,13011.849942619992,85.90979117999814,53461.12897368 2024-10-21,14:27:48.000,295,11020745,12885,0,1729520867,13011.856678930002,85.88864379000006,53461.170896400006 2024-10-21,14:27:49.000,295,11020774,12525,0,1729520868,13011.856678930002,85.85339814000326,53461.170896400006 2024-10-21,14:27:50.000,295,11020744,12405,0,1729520869,13011.843206309997,85.88864379000006,53461.18487064 2024-10-21,14:27:51.000,295,11020723,12605,0,1729520870,13011.856678930002,85.8815946600007,53461.17788352 2024-10-21,14:27:52.000,295,11020745,12685,0,1729520871,13011.849942619992,85.85339814000326,53461.170896400006 2024-10-21,14:27:53.000,295,11020769,12725,0,1729520872,13011.843206309997,85.86044727000262,53461.19185776001 2024-10-21,14:27:54.000,295,11020752,12685,0,1729520873,13011.836470000002,85.8463490100039,53461.24076760001 2024-10-21,14:27:55.000,295,11020806,12365,0,1729520874,13011.822997379997,85.87454553000134,53461.17788352 2024-10-21,14:27:56.000,295,11020761,12725,0,1729520875,13011.802788449997,85.90274204999878,53461.26172896001 2024-10-21,14:27:57.000,295,11020737,12645,0,1729520876,13011.755634280002,85.91684031000477,53461.23378048 2024-10-21,14:27:58.000,295,11020794,12565,0,1729520877,13011.782579519997,85.88864379000006,53461.24775472 2024-10-21,14:27:59.000,295,11020770,12205,0,1729520878,13011.728689039992,85.90274204999878,53461.25474184 2024-10-21,14:28:00.000,295,11020720,12365,0,1729520879,13011.728689039992,85.91684031000477,53461.219806240006 2024-10-21,14:28:01.000,295,11020793,12405,0,1729520880,13011.701743799997,85.88864379000006,53461.198844880004 2024-10-21,14:28:02.000,295,11020720,12485,0,1729520881,13011.715216420002,85.89569291999942,53461.24076760001 2024-10-21,14:28:03.000,295,11020752,12685,0,1729520882,13011.681534869997,85.86749640000198,53461.2757032 2024-10-21,14:28:04.000,295,11020784,12605,0,1729520883,13011.688271179992,85.83225074999791,53461.25474184 2024-10-21,14:28:05.000,295,11020730,12445,0,1729520884,13011.668062249992,85.83929988000455,53461.25474184 2024-10-21,14:28:06.000,295,11020711,12485,0,1729520885,13011.688271179992,85.83225074999791,53461.2757032 2024-10-21,14:28:07.000,295,11020744,12445,0,1729520886,13011.715216420002,85.8463490100039,53461.28967744001 2024-10-21,14:28:08.000,295,11020794,12685,0,1729520887,13011.701743799997,85.83225074999791,53461.24775472 2024-10-21,14:28:09.000,295,11020777,12365,0,1729520888,13011.695007490001,85.82520161999855,53461.26172896001 2024-10-21,14:28:10.000,295,11020699,12525,0,1729520889,13011.735425350002,85.83225074999791,53461.29666456 2024-10-21,14:28:11.000,295,11020749,12725,0,1729520890,13011.775843210002,85.8463490100039,53461.24775472 2024-10-21,14:28:12.000,295,11020772,12525,0,1729520891,13011.796052140002,85.85339814000326,53461.33160016001 2024-10-21,14:28:13.000,295,11020767,12285,0,1729520892,13011.796052140002,85.82520161999855,53461.30365168 2024-10-21,14:28:14.000,295,11020731,12605,0,1729520893,13011.829733689992,85.82520161999855,53461.35256152 2024-10-21,14:28:15.000,295,11020764,12645,0,1729520894,13011.849942619992,85.86749640000198,53461.366535760004 2024-10-21,14:28:16.000,295,11020753,12645,0,1729520895,13011.964459889998,85.81815248999919,53461.387497120006 2024-10-21,14:28:17.000,295,11020754,12885,0,1729520896,13011.917305720002,85.80405423000047,53461.39448424 2024-10-21,14:28:18.000,295,11020789,12485,0,1729520897,13011.977932510003,85.82520161999855,53461.4154456 2024-10-21,14:28:19.000,295,11020773,12725,0,1729520898,13012.031822989993,85.83225074999791,53461.40147136 2024-10-21,14:28:20.000,295,11020749,12525,0,1729520899,13012.072240849993,85.8463490100039,53461.47832968001 2024-10-21,14:28:21.000,295,11020770,12805,0,1729520900,13012.139603949989,85.82520161999855,53461.485316800005 2024-10-21,14:28:22.000,295,11020766,12805,0,1729520901,13012.206967049999,85.81815248999919,53461.485316800005 2024-10-21,14:28:23.000,295,11020761,12685,0,1729520902,13012.254121219994,85.81815248999919,53461.534226640004 2024-10-21,14:28:24.000,295,11020788,12565,0,1729520903,13012.314748009994,85.81110335999983,53461.555188000006 2024-10-21,14:28:25.000,295,11020770,12365,0,1729520904,13012.355165869994,85.76880858000368,53461.52723952001 2024-10-21,14:28:26.000,295,11020787,12285,0,1729520905,13012.375374799994,85.7829068400024,53461.555188000006 2024-10-21,14:28:27.000,295,11020774,12685,0,1729520906,13012.415792659995,85.76175945000432,53461.58313648 2024-10-21,14:28:28.000,295,11020773,12565,0,1729520907,13012.46294682999,85.77585771000304,53461.5901236 2024-10-21,14:28:29.000,295,11020774,12645,0,1729520908,13012.48989207,85.81110335999983,53461.653007680005 2024-10-21,14:28:30.000,295,11020749,12605,0,1729520909,13012.496628379995,85.80405423000047,53461.64602056001 2024-10-21,14:28:31.000,295,11020804,12565,0,1729520910,13012.48989207,85.77585771000304,53461.70890464 2024-10-21,14:28:32.000,295,11020811,12485,0,1729520911,13012.50336468999,85.76175945000432,53461.64602056001 2024-10-21,14:28:33.000,295,11020768,12685,0,1729520912,13012.516837309995,85.74766118999833,53461.653007680005 2024-10-21,14:28:34.000,295,11020751,12485,0,1729520913,13012.496628379995,85.74061205999897,53461.71589176001 2024-10-21,14:28:35.000,295,11020773,12405,0,1729520914,13012.48989207,85.71241554000153,53461.701917520004 2024-10-21,14:28:36.000,295,11020730,12565,0,1729520915,13012.46294682999,85.71241554000153,53461.71589176001 2024-10-21,14:28:37.000,295,11020749,12525,0,1729520916,13012.44947421,85.6701207599981,53461.77877584 2024-10-21,14:28:38.000,295,11020739,12605,0,1729520917,13012.38884742,85.67716989000473,53461.82768568 2024-10-21,14:28:39.000,295,11020763,12645,0,1729520918,13012.38211110999,85.6842190200041,53461.81371144001 2024-10-21,14:28:40.000,295,11020731,12285,0,1729520919,13012.36863849,85.6701207599981,53461.84864704 2024-10-21,14:28:41.000,295,11020750,12645,0,1729520920,13012.30127538999,85.62782598000194,53461.77877584 2024-10-21,14:28:42.000,295,11020743,12645,0,1729520921,13012.240648599989,85.57848206999915,53461.83467280001 2024-10-21,14:28:43.000,295,11020729,12565,0,1729520922,13012.233912289994,85.57848206999915,53461.820698560005 2024-10-21,14:28:44.000,295,11020764,12645,0,1729520923,13012.227175979999,85.5714329399998,53461.771788720005 2024-10-21,14:28:45.000,295,11020749,12285,0,1729520924,13012.206967049999,85.55733468000108,53461.75781448 2024-10-21,14:28:46.000,295,11020759,12445,0,1729520925,13012.206967049999,85.55733468000108,53461.81371144001 2024-10-21,14:28:47.000,295,11020748,12125,0,1729520926,13012.28106645999,85.56438381000044,53461.79275008001 2024-10-21,14:28:48.000,295,11020741,12565,0,1729520927,13012.274330149994,85.55733468000108,53461.820698560005 2024-10-21,14:28:49.000,295,11020754,12445,0,1729520928,13012.314748009994,85.61372772000323,53461.78576296 2024-10-21,14:28:50.000,295,11020742,12205,0,1729520929,13012.38884742,85.61372772000323,53461.80672432 2024-10-21,14:28:51.000,295,11020725,12485,0,1729520930,13012.375374799994,85.67716989000473,53461.7997372 2024-10-21,14:28:52.000,295,11020768,12605,0,1729520931,13012.38211110999,85.71946467000089,53461.820698560005 2024-10-21,14:28:53.000,295,11020718,12405,0,1729520932,13012.395583729995,85.76175945000432,53461.84864704 2024-10-21,14:28:54.000,295,11020755,12485,0,1729520933,13012.46294682999,85.77585771000304,53461.88358264001 2024-10-21,14:28:55.000,295,11020741,12485,0,1729520934,13012.496628379995,85.83225074999791,53461.82768568 2024-10-21,14:28:56.000,295,11020743,12605,0,1729520935,13012.42926528,85.86044727000262,53461.85563416 2024-10-21,14:28:57.000,295,11020746,12405,0,1729520936,13012.44273789999,85.88864379000006,53461.83467280001 2024-10-21,14:28:58.000,295,11020743,12685,0,1729520937,13012.46968314,85.94503683000221,53461.890569760006 2024-10-21,14:28:59.000,295,11020756,12645,0,1729520938,13012.44273789999,86.00847900000372,53461.87659552 2024-10-21,14:29:00.000,295,11020717,12645,0,1729520939,13012.456210519995,86.03667552000115,53461.890569760006 2024-10-21,14:29:01.000,295,11020737,12645,0,1729520940,13012.46294682999,86.07897030000458,53461.904544 2024-10-21,14:29:02.000,295,11020753,12685,0,1729520941,13012.44273789999,86.12126508000074,53461.87659552 2024-10-21,14:29:03.000,295,11020776,12485,0,1729520942,13012.415792659995,86.15651073000481,53461.83467280001 2024-10-21,14:29:04.000,295,11020762,12365,0,1729520943,13012.395583729995,86.16355986000417,53461.82768568 2024-10-21,14:29:05.000,295,11020772,12485,0,1729520944,13012.34842956,86.21995289999904,53461.83467280001 2024-10-21,14:29:06.000,295,11020742,12645,0,1729520945,13012.314748009994,86.21995289999904,53461.841659920006 2024-10-21,14:29:07.000,295,11020787,12445,0,1729520946,13012.314748009994,86.21290376999968,53461.84864704 2024-10-21,14:29:08.000,295,11020743,12325,0,1729520947,13012.267593839999,86.23405115999776,53461.7997372 2024-10-21,14:29:09.000,295,11020721,12645,0,1729520948,13012.233912289994,86.2411002900044,53461.76480160001 2024-10-21,14:29:10.000,295,11020745,12725,0,1729520949,13012.227175979999,86.26929681000183,53461.820698560005 2024-10-21,14:29:11.000,295,11020690,12565,0,1729520950,13012.193494429994,86.29044419999991,53461.78576296 2024-10-21,14:29:12.000,295,11020782,12605,0,1729520951,13012.186758119999,86.30454245999863,53461.79275008001 2024-10-21,14:29:13.000,295,11020715,12445,0,1729520952,13012.146340259998,86.32568985000398,53461.75781448 2024-10-21,14:29:14.000,295,11020723,12285,0,1729520953,13012.173285499994,86.29749332999927,53461.81371144001 2024-10-21,14:29:15.000,295,11020739,12525,0,1729520954,13012.126131329998,86.3397881100027,53461.76480160001 2024-10-21,14:29:16.000,295,11020722,12685,0,1729520955,13012.105922399998,86.3750337599995,53461.722878880006 2024-10-21,14:29:17.000,295,11020783,12565,0,1729520956,13012.105922399998,86.38208288999886,53461.74384024001 2024-10-21,14:29:18.000,295,11020723,12645,0,1729520957,13012.105922399998,86.40323028000421,53461.729866 2024-10-21,14:29:19.000,295,11020695,12645,0,1729520958,13012.085713469998,86.40323028000421,53461.75082736 2024-10-21,14:29:20.000,295,11020742,12565,0,1729520959,13012.072240849993,86.40323028000421,53461.673969040006 2024-10-21,14:29:21.000,295,11020726,12565,0,1729520960,13012.072240849993,86.41732854000293,53461.71589176001 2024-10-21,14:29:22.000,295,11020734,12365,0,1729520961,13012.058768229988,86.46667244999844,53461.70890464 2024-10-21,14:29:23.000,295,11020746,12885,0,1729520962,13012.078977159988,86.46667244999844,53461.64602056001 2024-10-21,14:29:24.000,295,11020782,12365,0,1729520963,13012.112658709993,86.438475930001,53461.701917520004 2024-10-21,14:29:25.000,295,11020775,12645,0,1729520964,13012.099186089989,86.45962331999908,53461.75082736 2024-10-21,14:29:26.000,295,11020788,12445,0,1729520965,13012.112658709993,86.49486897000315,53461.68794328 2024-10-21,14:29:27.000,295,11020768,12645,0,1729520966,13012.112658709993,86.53011461999995,53461.69493040001 2024-10-21,14:29:28.000,295,11020765,12605,0,1729520967,13012.072240849993,86.52306549000059,53461.70890464 2024-10-21,14:29:29.000,295,11020729,12485,0,1729520968,13012.085713469998,86.53716374999931,53461.68095616 2024-10-21,14:29:30.000,295,11020737,12325,0,1729520969,13012.092449779993,86.53716374999931,53461.69493040001 2024-10-21,14:29:31.000,295,11020727,12565,0,1729520970,13012.065504539998,86.60060592000082,53461.722878880006 2024-10-21,14:29:32.000,295,11020804,12245,0,1729520971,13012.031822989993,86.60765505000018,53461.68794328 2024-10-21,14:29:33.000,295,11020714,12485,0,1729520972,13012.065504539998,86.6217533099989,53461.653007680005 2024-10-21,14:29:34.000,295,11020767,12685,0,1729520973,13012.052031919993,86.64290070000425,53461.69493040001 2024-10-21,14:29:35.000,295,11020734,12565,0,1729520974,13012.058768229988,86.65699896000297,53461.66698192001 2024-10-21,14:29:36.000,295,11020721,12645,0,1729520975,13012.072240849993,86.66404809000232,53461.673969040006 2024-10-21,14:29:37.000,295,11020772,12125,0,1729520976,13012.025086679998,86.69224460999976,53461.63903344 2024-10-21,14:29:38.000,295,11020764,12525,0,1729520977,13012.052031919993,86.67814635000104,53461.701917520004 2024-10-21,14:29:39.000,295,11020772,12685,0,1729520978,13012.078977159988,86.69224460999976,53461.63204632 2024-10-21,14:29:40.000,295,11020747,12645,0,1729520979,13012.038559299988,86.69224460999976,53461.63204632 2024-10-21,14:29:41.000,295,11020706,12445,0,1729520980,13012.099186089989,86.72749026000383,53461.6599948 2024-10-21,14:29:42.000,295,11020775,12565,0,1729520981,13012.078977159988,86.69224460999976,53461.653007680005 2024-10-21,14:29:43.000,295,11020735,12685,0,1729520982,13012.092449779993,86.69929373999912,53461.673969040006 2024-10-21,14:29:44.000,295,11020724,12245,0,1729520983,13012.119395019989,86.72749026000383,53461.68095616 2024-10-21,14:29:45.000,295,11020728,12605,0,1729520984,13012.126131329998,86.70634286999848,53461.70890464 2024-10-21,14:29:46.000,295,11020756,12325,0,1729520985,13012.132867639993,86.6851954800004,53461.653007680005 2024-10-21,14:29:47.000,295,11020765,12245,0,1729520986,13012.139603949989,86.69929373999912,53461.69493040001 2024-10-21,14:29:48.000,295,11020753,12525,0,1729520987,13012.159812879989,86.67109722000168,53461.68095616 2024-10-21,14:29:49.000,295,11020743,12485,0,1729520988,13012.180021809989,86.69929373999912,53461.62505920001 2024-10-21,14:29:50.000,295,11020728,12765,0,1729520989,13012.213703359994,86.65699896000297,53461.64602056001 2024-10-21,14:29:51.000,295,11020732,12685,0,1729520990,13012.240648599989,86.66404809000232,53461.61108496 2024-10-21,14:29:52.000,295,11020702,12205,0,1729520991,13012.274330149994,86.67814635000104,53461.61108496 2024-10-21,14:29:53.000,295,11020700,12525,0,1729520992,13012.28106645999,86.69929373999912,53461.64602056001 2024-10-21,14:29:54.000,295,11020668,12445,0,1729520993,13012.26085752999,86.71339199999784,53461.66698192001 2024-10-21,14:29:55.000,295,11020715,12565,0,1729520994,13012.308011699999,86.69929373999912,53461.63903344 2024-10-21,14:29:56.000,295,11020702,12445,0,1729520995,13012.355165869994,86.73453939000319,53461.62505920001 2024-10-21,14:29:57.000,295,11020734,12645,0,1729520996,13012.355165869994,86.74863765000191,53461.653007680005 2024-10-21,14:29:58.000,295,11020659,12405,0,1729520997,13012.38211110999,86.73453939000319,53461.62505920001 2024-10-21,14:29:59.000,295,11020735,12485,0,1729520998,13012.36863849,86.76978503999999,53461.61807208 2024-10-21,14:30:00.000,295,11020754,12445,0,1729520999,13012.40232003999,86.75568678000127,53461.673969040006 2024-10-21,14:30:01.000,295,11020730,12325,0,1729521000,13012.415792659995,86.74863765000191,53461.68794328 2024-10-21,14:30:02.000,295,11020702,12565,0,1729521001,13012.42252896999,86.73453939000319,53461.66698192001 2024-10-21,14:30:03.000,295,11020787,12565,0,1729521002,13012.48315575999,86.72044113000447,53461.63204632 2024-10-21,14:30:04.000,295,11020733,12605,0,1729521003,13012.516837309995,86.72749026000383,53461.653007680005 2024-10-21,14:30:05.000,295,11020715,12845,0,1729521004,13012.54378254999,86.71339199999784,53461.64602056001 2024-10-21,14:30:06.000,295,11020740,12565,0,1729521005,13012.58420040999,86.74158852000255,53461.64602056001 2024-10-21,14:30:07.000,295,11020718,12285,0,1729521006,13012.62461826999,86.76978503999999,53461.68794328 2024-10-21,14:30:08.000,295,11020713,12525,0,1729521007,13012.63135458,86.7838832999987,53461.6599948 2024-10-21,14:30:09.000,295,11020755,12485,0,1729521008,13012.66503612999,86.76273591000063,53461.64602056001 2024-10-21,14:30:10.000,295,11020722,12365,0,1729521009,13012.705453989991,86.74863765000191,53461.729866 2024-10-21,14:30:11.000,295,11020705,12645,0,1729521010,13012.705453989991,86.76273591000063,53461.69493040001 2024-10-21,14:30:12.000,295,11020725,12845,0,1729521011,13012.718926609996,86.7838832999987,53461.70890464 2024-10-21,14:30:13.000,295,11020721,12685,0,1729521012,13012.725662919991,86.76273591000063,53461.6599948 2024-10-21,14:30:14.000,295,11020738,12405,0,1729521013,13012.7121903,86.76978503999999,53461.70890464 2024-10-21,14:30:15.000,295,11020729,12565,0,1729521014,13012.705453989991,86.81207982000342,53461.66698192001 2024-10-21,14:30:16.000,295,11020747,12405,0,1729521015,13012.718926609996,86.75568678000127,53461.68095616 2024-10-21,14:30:17.000,295,11020753,12645,0,1729521016,13012.698717679996,86.81207982000342,53461.653007680005 2024-10-21,14:30:18.000,295,11020723,12565,0,1729521017,13012.705453989991,86.84732547000021,53461.73685312 2024-10-21,14:30:19.000,295,11020748,12565,0,1729521018,13012.66503612999,86.8332272100015,53461.722878880006 2024-10-21,14:30:20.000,295,11020760,12405,0,1729521019,13012.64482719999,86.82617808000214,53461.75781448 2024-10-21,14:30:21.000,295,11020725,12565,0,1729521020,13012.62461826999,86.86142372999893,53461.75082736 2024-10-21,14:30:22.000,295,11020690,12605,0,1729521021,13012.638090889996,86.86142372999893,53461.729866 2024-10-21,14:30:23.000,295,11020744,12645,0,1729521022,13012.59093672,86.90371851000236,53461.673969040006 2024-10-21,14:30:24.000,295,11020739,12725,0,1729521023,13012.59093672,86.88257112000429,53461.722878880006 2024-10-21,14:30:25.000,295,11020686,12525,0,1729521024,13012.53030993,86.96716068000387,53461.71589176001 2024-10-21,14:30:26.000,295,11020734,12645,0,1729521025,13012.537046239995,87.00945546000003,53461.673969040006 2024-10-21,14:30:27.000,295,11020756,12245,0,1729521026,13012.48989207,86.99535720000131,53461.69493040001 2024-10-21,14:30:28.000,295,11020759,12645,0,1729521027,13012.46968314,87.03765198000474,53461.6599948 2024-10-21,14:30:29.000,295,11020685,12485,0,1729521028,13012.46294682999,87.08699589000025,53461.63204632 2024-10-21,14:30:30.000,295,11020738,12365,0,1729521029,13012.42252896999,87.1433889300024,53461.59711072001 2024-10-21,14:30:31.000,295,11020729,12525,0,1729521030,13012.38884742,87.19273283999792,53461.673969040006 2024-10-21,14:30:32.000,295,11020724,12605,0,1729521031,13012.38884742,87.24912588000007,53461.604097840005 2024-10-21,14:30:33.000,295,11020797,12445,0,1729521032,13012.34169324999,87.29846979000286,53461.61807208 2024-10-21,14:30:34.000,295,11020738,12765,0,1729521033,13012.32822063,87.34076456999901,53461.653007680005 2024-10-21,14:30:35.000,295,11020758,12645,0,1729521034,13012.355165869994,87.40420674000052,53461.61807208 2024-10-21,14:30:36.000,295,11020771,12645,0,1729521035,13012.294539079994,87.46764891000203,53461.59711072001 2024-10-21,14:30:37.000,295,11020733,12605,0,1729521036,13012.32822063,87.4887963000001,53461.604097840005 2024-10-21,14:30:38.000,295,11020684,12285,0,1729521037,13012.294539079994,87.55928760000097,53461.61807208 2024-10-21,14:30:39.000,295,11020703,12765,0,1729521038,13012.30127538999,87.6015823800044,53461.56217512 2024-10-21,14:30:40.000,295,11020782,12605,0,1729521039,13012.28106645999,87.59453324999777,53461.57614936001 2024-10-21,14:30:41.000,295,11020740,12525,0,1729521040,13012.308011699999,87.61568064000312,53461.61807208 2024-10-21,14:30:42.000,295,11020720,12605,0,1729521041,13012.308011699999,87.65797541999927,53461.61807208 2024-10-21,14:30:43.000,295,11020742,12565,0,1729521042,13012.294539079994,87.68617194000399,53461.604097840005 2024-10-21,14:30:44.000,295,11020726,12605,0,1729521043,13012.267593839999,87.68617194000399,53461.534226640004 2024-10-21,14:30:45.000,295,11020753,12445,0,1729521044,13012.294539079994,87.672073679998,53461.5901236 2024-10-21,14:30:46.000,295,11020753,12445,0,1729521045,13012.254121219994,87.7002702000027,53461.54820088001 2024-10-21,14:30:47.000,295,11020781,12725,0,1729521046,13012.28106645999,87.68617194000399,53461.58313648 2024-10-21,14:30:48.000,295,11020688,12645,0,1729521047,13012.254121219994,87.72846672000014,53461.604097840005 2024-10-21,14:30:49.000,295,11020735,12445,0,1729521048,13012.233912289994,87.69322107000335,53461.57614936001 2024-10-21,14:30:50.000,295,11020730,12285,0,1729521049,13012.220439669989,87.70731933000206,53461.56217512 2024-10-21,14:30:51.000,295,11020728,12805,0,1729521050,13012.206967049999,87.68617194000399,53461.59711072001 2024-10-21,14:30:52.000,295,11020719,12805,0,1729521051,13012.240648599989,87.66502454999863,53461.5901236 2024-10-21,14:30:53.000,295,11020773,12645,0,1729521052,13012.180021809989,87.72141759000078,53461.61807208 2024-10-21,14:30:54.000,295,11020738,12565,0,1729521053,13012.240648599989,87.70731933000206,53461.63204632 2024-10-21,14:30:55.000,295,11020703,12725,0,1729521054,13012.220439669989,87.70731933000206,53461.604097840005 2024-10-21,14:30:56.000,295,11020735,12805,0,1729521055,13012.227175979999,87.72846672000014,53461.59711072001 2024-10-21,14:30:57.000,295,11020728,12645,0,1729521056,13012.227175979999,87.77781063000293,53461.653007680005 2024-10-21,14:30:58.000,295,11020748,12645,0,1729521057,13012.233912289994,87.77076150000357,53461.57614936001 2024-10-21,14:30:59.000,295,11020749,12565,0,1729521058,13012.240648599989,87.79895802000101,53461.58313648 2024-10-21,14:31:00.000,295,11020745,12565,0,1729521059,13012.240648599989,87.77781063000293,53461.61108496 2024-10-21,14:31:01.000,295,11020771,12365,0,1729521060,13012.233912289994,87.80600715000037,53461.59711072001 2024-10-21,14:31:02.000,295,11020769,12805,0,1729521061,13012.28106645999,87.80600715000037,53461.604097840005 2024-10-21,14:31:03.000,295,11020737,12405,0,1729521062,13012.267593839999,87.81305627999973,53461.57614936001 2024-10-21,14:31:04.000,295,11020756,12325,0,1729521063,13012.267593839999,87.80600715000037,53461.63204632 2024-10-21,14:31:05.000,295,11020723,12765,0,1729521064,13012.267593839999,87.8483019300038,53461.653007680005 2024-10-21,14:31:06.000,295,11020731,12445,0,1729521065,13012.247384909999,87.86240019000252,53461.63903344 2024-10-21,14:31:07.000,295,11020751,12805,0,1729521066,13012.274330149994,87.8483019300038,53461.57614936001 2024-10-21,14:31:08.000,295,11020803,12645,0,1729521067,13012.30127538999,87.8342036699978,53461.66698192001 2024-10-21,14:31:09.000,295,11020713,12565,0,1729521068,13012.287802769999,87.84125280000444,53461.63204632 2024-10-21,14:31:10.000,295,11020779,12645,0,1729521069,13012.308011699999,87.84125280000444,53461.63903344 2024-10-21,14:31:11.000,295,11020726,12565,0,1729521070,13012.32148431999,87.81305627999973,53461.61807208 2024-10-21,14:31:12.000,295,11020780,12565,0,1729521071,13012.34842956,87.80600715000037,53461.68794328 2024-10-21,14:31:13.000,295,11020727,12805,0,1729521072,13012.32822063,87.79895802000101,53461.64602056001 2024-10-21,14:31:14.000,295,11020759,12805,0,1729521073,13012.32822063,87.80600715000037,53461.673969040006 2024-10-21,14:31:15.000,295,11020727,12805,0,1729521074,13012.32148431999,87.78485976000229,53461.653007680005 2024-10-21,14:31:16.000,295,11020732,12645,0,1729521075,13012.355165869994,87.77076150000357,53461.673969040006 2024-10-21,14:31:17.000,295,11020736,12765,0,1729521076,13012.415792659995,87.75666324000485,53461.673969040006 2024-10-21,14:31:18.000,295,11020767,12445,0,1729521077,13012.40905635,87.74256497999886,53461.722878880006 2024-10-21,14:31:19.000,295,11020761,12645,0,1729521078,13012.44273789999,87.72141759000078,53461.74384024001 2024-10-21,14:31:20.000,295,11020748,12565,0,1729521079,13012.46968314,87.71436846000142,53461.771788720005 2024-10-21,14:31:21.000,295,11020782,12605,0,1729521080,13012.436001589995,87.68617194000399,53461.76480160001 2024-10-21,14:31:22.000,295,11020746,12805,0,1729521081,13012.46294682999,87.672073679998,53461.78576296 2024-10-21,14:31:23.000,295,11020751,12725,0,1729521082,13012.46968314,87.65797541999927,53461.7997372 2024-10-21,14:31:24.000,295,11020758,12525,0,1729521083,13012.48989207,87.672073679998,53461.841659920006 2024-10-21,14:31:25.000,295,11020778,12605,0,1729521084,13012.44273789999,87.59453324999777,53461.82768568 2024-10-21,14:31:26.000,295,11020744,12525,0,1729521085,13012.46294682999,87.57338585999969,53461.89755688 2024-10-21,14:31:27.000,295,11020773,12605,0,1729521086,13012.42926528,87.53109108000353,53461.84864704 2024-10-21,14:31:28.000,295,11020771,12605,0,1729521087,13012.456210519995,87.50994368999818,53461.820698560005 2024-10-21,14:31:29.000,295,11020752,12565,0,1729521088,13012.44947421,87.46764891000203,53461.82768568 2024-10-21,14:31:30.000,295,11020762,12365,0,1729521089,13012.44947421,87.44650152000395,53461.89755688 2024-10-21,14:31:31.000,295,11020745,12285,0,1729521090,13012.456210519995,87.40420674000052,53461.91851824 2024-10-21,14:31:32.000,295,11020765,12685,0,1729521091,13012.510101,87.47469804000139,53461.88358264001 2024-10-21,14:31:33.000,295,11020752,12605,0,1729521092,13012.46968314,87.39715761000116,53461.95345384 2024-10-21,14:31:34.000,295,11020760,12485,0,1729521093,13012.46968314,87.40420674000052,53461.94646672 2024-10-21,14:31:35.000,295,11020709,12605,0,1729521094,13012.496628379995,87.41830499999924,53461.94646672 2024-10-21,14:31:36.000,295,11020756,12445,0,1729521095,13012.510101,87.35486282999773,53461.94646672 2024-10-21,14:31:37.000,295,11020702,12885,0,1729521096,13012.510101,87.39715761000116,53461.94646672 2024-10-21,14:31:38.000,295,11020776,12525,0,1729521097,13012.510101,87.36191196000436,53461.94646672 2024-10-21,14:31:39.000,295,11020765,12565,0,1729521098,13012.577464099995,87.43240325999795,53461.96742808 2024-10-21,14:31:40.000,295,11020768,12365,0,1729521099,13012.57072779,87.4253541299986,53462.00236368001 2024-10-21,14:31:41.000,295,11020733,12565,0,1729521100,13012.56399147999,87.48174717000074,53461.99537656 2024-10-21,14:31:42.000,295,11020751,12765,0,1729521101,13012.57072779,87.46764891000203,53462.00236368001 2024-10-21,14:31:43.000,295,11020759,12285,0,1729521102,13012.597673029995,87.49584542999946,53462.03031216001 2024-10-21,14:31:44.000,295,11020759,12365,0,1729521103,13012.58420040999,87.50289455999882,53462.06524776 2024-10-21,14:31:45.000,295,11020736,12485,0,1729521104,13012.63135458,87.5381402100029,53462.07223488 2024-10-21,14:31:46.000,295,11020757,12565,0,1729521105,13012.67177244,87.5381402100029,53462.037299280004 2024-10-21,14:31:47.000,295,11020765,12565,0,1729521106,13012.66503612999,87.58748411999841,53462.058260640006 2024-10-21,14:31:48.000,295,11020767,12605,0,1729521107,13012.698717679996,87.6368280300012,53462.08620912 2024-10-21,14:31:49.000,295,11020730,12445,0,1729521108,13012.68524505999,87.64387716000056,53462.12114472 2024-10-21,14:31:50.000,295,11020767,12565,0,1729521109,13012.705453989991,87.6368280300012,53462.09319624 2024-10-21,14:31:51.000,295,11020785,12525,0,1729521110,13012.7121903,87.66502454999863,53462.14909320001 2024-10-21,14:31:52.000,295,11020733,12445,0,1729521111,13012.7121903,87.672073679998,53462.107170480005 2024-10-21,14:31:53.000,295,11020736,12765,0,1729521112,13012.725662919991,87.7002702000027,53462.13511896 2024-10-21,14:31:54.000,295,11020764,12645,0,1729521113,13012.766080779991,87.74256497999886,53462.16306744 2024-10-21,14:31:55.000,295,11020704,12645,0,1729521114,13012.75260816,87.7355158499995,53462.12813184001 2024-10-21,14:31:56.000,295,11020758,12565,0,1729521115,13012.779553399996,87.75666324000485,53462.14210608 2024-10-21,14:31:57.000,295,11020769,12885,0,1729521116,13012.739135539996,87.75666324000485,53462.16306744 2024-10-21,14:31:58.000,295,11020762,12485,0,1729521117,13012.77281709,87.78485976000229,53462.1840288 2024-10-21,14:31:59.000,295,11020772,12725,0,1729521118,13012.779553399996,87.75666324000485,53462.225951520006 2024-10-21,14:32:00.000,295,11020760,12365,0,1729521119,13012.77281709,87.77076150000357,53462.19800304001 2024-10-21,14:32:01.000,295,11020750,12685,0,1729521120,13012.77281709,87.74961410999822,53462.23992576 2024-10-21,14:32:02.000,295,11020718,12405,0,1729521121,13012.698717679996,87.75666324000485,53462.24691288001 2024-10-21,14:32:03.000,295,11020759,12525,0,1729521122,13012.739135539996,87.80600715000037,53462.274861360005 2024-10-21,14:32:04.000,295,11020784,12445,0,1729521123,13012.75260816,87.78485976000229,53462.26787424001 2024-10-21,14:32:05.000,295,11020764,12445,0,1729521124,13012.698717679996,87.78485976000229,53462.26787424001 2024-10-21,14:32:06.000,295,11020728,12365,0,1729521125,13012.69198137,87.79190889000165,53462.26787424001 2024-10-21,14:32:07.000,295,11020789,12485,0,1729521126,13012.65156351,87.77781063000293,53462.24691288001 2024-10-21,14:32:08.000,295,11020741,12605,0,1729521127,13012.64482719999,87.75666324000485,53462.323771200005 2024-10-21,14:32:09.000,295,11020745,12605,0,1729521128,13012.63135458,87.79190889000165,53462.30280984 2024-10-21,14:32:10.000,295,11020751,12565,0,1729521129,13012.65156351,87.78485976000229,53462.26787424001 2024-10-21,14:32:11.000,295,11020760,12565,0,1729521130,13012.64482719999,87.75666324000485,53462.31678408001 2024-10-21,14:32:12.000,295,11020750,12285,0,1729521131,13012.66503612999,87.77076150000357,53462.30280984 2024-10-21,14:32:13.000,295,11020758,12645,0,1729521132,13012.62461826999,87.76371237000421,53462.34473256001 2024-10-21,14:32:14.000,295,11020745,12525,0,1729521133,13012.638090889996,87.77076150000357,53462.31678408001 2024-10-21,14:32:15.000,295,11020810,12605,0,1729521134,13012.638090889996,87.76371237000421,53462.36569392001 2024-10-21,14:32:16.000,295,11020763,12485,0,1729521135,13012.64482719999,87.76371237000421,53462.31678408001 2024-10-21,14:32:17.000,295,11020755,12405,0,1729521136,13012.69198137,87.77781063000293,53462.34473256001 2024-10-21,14:32:18.000,295,11020847,12685,0,1729521137,13012.69198137,87.79895802000101,53462.35171968 2024-10-21,14:32:19.000,295,11020723,12725,0,1729521138,13012.705453989991,87.80600715000037,53462.33075832 2024-10-21,14:32:20.000,295,11020793,12365,0,1729521139,13012.718926609996,87.8342036699978,53462.37966816 2024-10-21,14:32:21.000,295,11020751,12325,0,1729521140,13012.745871849991,87.89059670999995,53462.372681040004 2024-10-21,14:32:22.000,295,11020717,12565,0,1729521141,13012.786289709991,87.86944932000188,53462.38665528001 2024-10-21,14:32:23.000,295,11020749,12285,0,1729521142,13012.819971259996,87.89764583999931,53462.35171968 2024-10-21,14:32:24.000,295,11020757,12485,0,1729521143,13012.819971259996,87.91879323000467,53462.37966816 2024-10-21,14:32:25.000,295,11020782,12285,0,1729521144,13012.853652810001,87.96813714000018,53462.42159088 2024-10-21,14:32:26.000,295,11020729,12525,0,1729521145,13012.887334359992,87.9822353999989,53462.35171968 2024-10-21,14:32:27.000,295,11020819,12485,0,1729521146,13012.887334359992,88.01748105000297,53462.40761664 2024-10-21,14:32:28.000,295,11020780,12485,0,1729521147,13012.934488530002,88.03862844000105,53462.40062952 2024-10-21,14:32:29.000,295,11020728,12525,0,1729521148,13012.968170079992,88.05977582999913,53462.428578 2024-10-21,14:32:30.000,295,11020770,12165,0,1729521149,13012.961433769997,88.08092322000448,53462.442552240005 2024-10-21,14:32:31.000,295,11020747,12845,0,1729521150,13013.022060559997,88.0950214800032,53462.442552240005 2024-10-21,14:32:32.000,295,11020701,12605,0,1729521151,13013.015324250002,88.14436538999871,53462.40761664 2024-10-21,14:32:33.000,295,11020777,12445,0,1729521152,13013.001851629997,88.1937093000015,53462.43556512001 2024-10-21,14:32:34.000,295,11020736,12605,0,1729521153,13013.022060559997,88.17961104000278,53462.41460376001 2024-10-21,14:32:35.000,295,11020776,12525,0,1729521154,13013.042269489997,88.17961104000278,53462.42159088 2024-10-21,14:32:36.000,295,11020733,12365,0,1729521155,13013.042269489997,88.22190581999894,53462.3587068 2024-10-21,14:32:37.000,295,11020778,12485,0,1729521156,13013.035533180002,88.25010234000365,53462.38665528001 2024-10-21,14:32:38.000,295,11020779,12525,0,1729521157,13013.008587939992,88.26420060000237,53462.40761664 2024-10-21,14:32:39.000,295,11020723,12365,0,1729521158,13013.028796869992,88.25010234000365,53462.428578 2024-10-21,14:32:40.000,295,11020720,12565,0,1729521159,13013.015324250002,88.27124973000173,53462.33075832 2024-10-21,14:32:41.000,295,11020760,12805,0,1729521160,13013.008587939992,88.2923971199998,53462.40761664 2024-10-21,14:32:42.000,295,11020818,12605,0,1729521161,13013.028796869992,88.28534799000045,53462.393642400006 2024-10-21,14:32:43.000,295,11020759,12805,0,1729521162,13013.028796869992,88.27124973000173,53462.372681040004 2024-10-21,14:32:44.000,295,11020741,12565,0,1729521163,13013.022060559997,88.27124973000173,53462.33075832 2024-10-21,14:32:45.000,295,11020752,12365,0,1729521164,13013.042269489997,88.30649537999852,53462.36569392001 2024-10-21,14:32:46.000,295,11020774,12685,0,1729521165,13013.008587939992,88.25010234000365,53462.35171968 2024-10-21,14:32:47.000,295,11020715,12525,0,1729521166,13013.055742110002,88.2289549499983,53462.33774544001 2024-10-21,14:32:48.000,295,11020723,12365,0,1729521167,13013.062478419997,88.25715147000301,53462.3587068 2024-10-21,14:32:49.000,295,11020766,12365,0,1729521168,13013.022060559997,88.24305321000429,53462.323771200005 2024-10-21,14:32:50.000,295,11020804,12525,0,1729521169,13013.028796869992,88.2289549499983,53462.29582272001 2024-10-21,14:32:51.000,295,11020730,12445,0,1729521170,13013.055742110002,88.27829886000109,53462.36569392001 2024-10-21,14:32:52.000,295,11020758,12405,0,1729521171,13013.062478419997,88.28534799000045,53462.36569392001 2024-10-21,14:32:53.000,295,11020777,12525,0,1729521172,13013.028796869992,88.25715147000301,53462.33774544001 2024-10-21,14:32:54.000,295,11020761,12365,0,1729521173,13013.035533180002,88.28534799000045,53462.30979696 2024-10-21,14:32:55.000,295,11020747,12485,0,1729521174,13013.075951040002,88.28534799000045,53462.3587068 2024-10-21,14:32:56.000,295,11020766,12605,0,1729521175,13013.069214729992,88.32764277000388,53462.33075832 2024-10-21,14:32:57.000,295,11020786,12445,0,1729521176,13013.096159970002,88.31354450999788,53462.3587068 2024-10-21,14:32:58.000,295,11020795,12725,0,1729521177,13013.109632589993,88.3417410300026,53462.30280984 2024-10-21,14:32:59.000,295,11020759,12765,0,1729521178,13013.089423659992,88.33469190000324,53462.29582272001 2024-10-21,14:33:00.000,295,11020720,12605,0,1729521179,13013.143314139998,88.36288842000067,53462.33075832 2024-10-21,14:33:01.000,295,11020787,12485,0,1729521180,13013.150050449993,88.38403580999875,53462.3587068 2024-10-21,14:33:02.000,295,11020760,12645,0,1729521181,13013.217413549988,88.37698667999939,53462.30280984 2024-10-21,14:33:03.000,295,11020771,12405,0,1729521182,13013.183731999998,88.42633059000218,53462.30280984 2024-10-21,14:33:04.000,295,11020731,12685,0,1729521183,13013.230886169993,88.42633059000218,53462.2539 2024-10-21,14:33:05.000,295,11020734,12845,0,1729521184,13013.284776649998,88.45452710999962,53462.26787424001 2024-10-21,14:33:06.000,295,11020730,12605,0,1729521185,13013.318458199989,88.46862536999834,53462.30979696 2024-10-21,14:33:07.000,295,11020756,12365,0,1729521186,13013.318458199989,88.46862536999834,53462.35171968 2024-10-21,14:33:08.000,295,11020726,12565,0,1729521187,13013.358876059989,88.48272363000433,53462.31678408001 2024-10-21,14:33:09.000,295,11020741,12565,0,1729521188,13013.358876059989,88.4756744999977,53462.34473256001 2024-10-21,14:33:10.000,295,11020784,12765,0,1729521189,13013.358876059989,88.45452710999962,53462.35171968 2024-10-21,14:33:11.000,295,11020750,12445,0,1729521190,13013.358876059989,88.41928146000282,53462.30280984 2024-10-21,14:33:12.000,295,11020709,12525,0,1729521191,13013.345403439998,88.43337972000154,53462.31678408001 2024-10-21,14:33:13.000,295,11020740,12525,0,1729521192,13013.338667129989,88.42633059000218,53462.37966816 2024-10-21,14:33:14.000,295,11020727,12645,0,1729521193,13013.345403439998,88.39813407000474,53462.3587068 2024-10-21,14:33:15.000,295,11020731,12445,0,1729521194,13013.338667129989,88.37698667999939,53462.323771200005 2024-10-21,14:33:16.000,295,11020751,12605,0,1729521195,13013.345403439998,88.32059364000452,53462.33774544001 2024-10-21,14:33:17.000,295,11020777,12405,0,1729521196,13013.271304029993,88.3417410300026,53462.30280984 2024-10-21,14:33:18.000,295,11020739,12285,0,1729521197,13013.304985579998,88.31354450999788,53462.323771200005 2024-10-21,14:33:19.000,295,11020737,12525,0,1729521198,13013.284776649998,88.25010234000365,53462.30979696 2024-10-21,14:33:20.000,295,11020723,12485,0,1729521199,13013.251095099993,88.25010234000365,53462.26787424001 2024-10-21,14:33:21.000,295,11020758,12285,0,1729521200,13013.271304029993,88.23600407999766,53462.31678408001 2024-10-21,14:33:22.000,295,11020774,12245,0,1729521201,13013.251095099993,88.24305321000429,53462.26787424001 2024-10-21,14:33:23.000,295,11020760,12685,0,1729521202,13013.311721889993,88.1937093000015,53462.29582272001 2024-10-21,14:33:24.000,295,11020725,12445,0,1729521203,13013.311721889993,88.13026713,53462.26088712 2024-10-21,14:33:25.000,295,11020727,12805,0,1729521204,13013.318458199989,88.18666017000214,53462.30280984 2024-10-21,14:33:26.000,295,11020745,12485,0,1729521205,13013.372348679994,88.13731625999935,53462.29582272001 2024-10-21,14:33:27.000,295,11020656,12645,0,1729521206,13013.365612369998,88.14436538999871,53462.26787424001 2024-10-21,14:33:28.000,295,11020771,12405,0,1729521207,13013.352139749994,88.16551278000406,53462.204990160004 2024-10-21,14:33:29.000,295,11020728,12765,0,1729521208,13013.419502849989,88.1584636500047,53462.21896440001 2024-10-21,14:33:30.000,295,11020734,12685,0,1729521209,13013.392557609994,88.15141451999807,53462.204990160004 2024-10-21,14:33:31.000,295,11020728,12445,0,1729521210,13013.439711779989,88.20780756000022,53462.14210608 2024-10-21,14:33:32.000,295,11020716,12445,0,1729521211,13013.48012963999,88.20075843000086,53462.19800304001 2024-10-21,14:33:33.000,295,11020751,12685,0,1729521212,13013.45992070999,88.21485668999958,53462.19800304001 2024-10-21,14:33:34.000,295,11020721,12485,0,1729521213,13013.473393329994,88.1937093000015,53462.19101592 2024-10-21,14:33:35.000,295,11020731,12565,0,1729521214,13013.486865949999,88.22190581999894,53462.19101592 2024-10-21,14:33:36.000,295,11020781,12485,0,1729521215,13013.45992070999,88.2289549499983,53462.204990160004 2024-10-21,14:33:37.000,295,11020739,12485,0,1729521216,13013.453184399994,88.20075843000086,53462.204990160004 2024-10-21,14:33:38.000,295,11020746,12405,0,1729521217,13013.52054749999,88.16551278000406,53462.1840288 2024-10-21,14:33:39.000,295,11020752,12645,0,1729521218,13013.507074879999,88.17961104000278,53462.19800304001 2024-10-21,14:33:40.000,295,11020722,12525,0,1729521219,13013.48012963999,88.16551278000406,53462.225951520006 2024-10-21,14:33:41.000,295,11020769,12525,0,1729521220,13013.48012963999,88.16551278000406,53462.21896440001 2024-10-21,14:33:42.000,295,11020717,12445,0,1729521221,13013.48012963999,88.13026713,53462.17005456001 2024-10-21,14:33:43.000,295,11020768,12685,0,1729521222,13013.486865949999,88.10207061000256,53462.19101592 2024-10-21,14:33:44.000,295,11020731,12645,0,1729521223,13013.466657019999,88.10911974000192,53462.1840288 2024-10-21,14:33:45.000,295,11020729,12485,0,1729521224,13013.446448089999,88.0950214800032,53462.204990160004 2024-10-21,14:33:46.000,295,11020790,12445,0,1729521225,13013.453184399994,88.05977582999913,53462.17704168001 2024-10-21,14:33:47.000,295,11020760,12445,0,1729521226,13013.412766539994,88.01043192000361,53462.19800304001 2024-10-21,14:33:48.000,295,11020711,12525,0,1729521227,13013.426239159999,88.02453018000233,53462.19101592 2024-10-21,14:33:49.000,295,11020739,12485,0,1729521228,13013.426239159999,88.01043192000361,53462.1840288 2024-10-21,14:33:50.000,295,11020731,12485,0,1729521229,13013.412766539994,87.9963336600049,53462.1840288 2024-10-21,14:33:51.000,295,11020728,12525,0,1729521230,13013.412766539994,87.9963336600049,53462.17704168001 2024-10-21,14:33:52.000,295,11020726,12525,0,1729521231,13013.406030229999,87.98928452999826,53462.16306744 2024-10-21,14:33:53.000,295,11020750,12605,0,1729521232,13013.338667129989,87.97518626999954,53462.19101592 2024-10-21,14:33:54.000,295,11020717,12445,0,1729521233,13013.352139749994,87.96108801000082,53462.13511896 2024-10-21,14:33:55.000,295,11020715,12605,0,1729521234,13013.284776649998,87.9469897500021,53462.1840288 2024-10-21,14:33:56.000,295,11020762,12645,0,1729521235,13013.284776649998,87.91879323000467,53462.14909320001 2024-10-21,14:33:57.000,295,11020769,12725,0,1729521236,13013.264567719998,87.87649845000124,53462.14909320001 2024-10-21,14:33:58.000,295,11020776,12525,0,1729521237,13013.230886169993,87.89764583999931,53462.1840288 2024-10-21,14:33:59.000,295,11020733,12485,0,1729521238,13013.190468309993,87.86944932000188,53462.16306744 2024-10-21,14:34:00.000,295,11020741,12645,0,1729521239,13013.150050449993,87.8342036699978,53462.12114472 2024-10-21,14:34:01.000,295,11020747,12685,0,1729521240,13013.156786760002,87.8342036699978,53462.13511896 2024-10-21,14:34:02.000,295,11020774,12925,0,1729521241,13013.129841519993,87.79190889000165,53462.12813184001 2024-10-21,14:34:03.000,295,11020729,12845,0,1729521242,13013.143314139998,87.77781063000293,53462.16306744 2024-10-21,14:34:04.000,295,11020723,12645,0,1729521243,13013.109632589993,87.76371237000421,53462.14210608 2024-10-21,14:34:05.000,295,11020808,12405,0,1729521244,13013.102896279997,87.77781063000293,53462.14909320001 2024-10-21,14:34:06.000,295,11020727,12605,0,1729521245,13013.055742110002,87.74256497999886,53462.14909320001 2024-10-21,14:34:07.000,295,11020776,12525,0,1729521246,13013.075951040002,87.69322107000335,53462.19101592 2024-10-21,14:34:08.000,295,11020780,12325,0,1729521247,13013.022060559997,87.74256497999886,53462.13511896 2024-10-21,14:34:09.000,295,11020703,12445,0,1729521248,13012.974906390002,87.72846672000014,53462.17005456001 2024-10-21,14:34:10.000,295,11020749,12645,0,1729521249,13012.968170079992,87.70731933000206,53462.1840288 2024-10-21,14:34:11.000,295,11020750,12445,0,1729521250,13013.001851629997,87.69322107000335,53462.10018336001 2024-10-21,14:34:12.000,295,11020769,12565,0,1729521251,13012.947961149992,87.70731933000206,53462.107170480005 2024-10-21,14:34:13.000,295,11020735,12485,0,1729521252,13012.947961149992,87.72141759000078,53462.16306744 2024-10-21,14:34:14.000,295,11020726,12605,0,1729521253,13012.927752219992,87.72141759000078,53462.08620912 2024-10-21,14:34:15.000,295,11020757,12445,0,1729521254,13012.934488530002,87.672073679998,53462.12114472 2024-10-21,14:34:16.000,295,11020747,12725,0,1729521255,13012.894070670001,87.71436846000142,53462.12813184001 2024-10-21,14:34:17.000,295,11020763,12645,0,1729521256,13012.860389119996,87.65797541999927,53462.17704168001 2024-10-21,14:34:18.000,295,11020807,12445,0,1729521257,13012.873861740001,87.65092628999992,53462.12114472 2024-10-21,14:34:19.000,295,11020710,12605,0,1729521258,13012.873861740001,87.65797541999927,53462.12813184001 2024-10-21,14:34:20.000,295,11020762,12285,0,1729521259,13012.860389119996,87.67912281000463,53462.14210608 2024-10-21,14:34:21.000,295,11020736,12645,0,1729521260,13012.873861740001,87.65797541999927,53462.19101592 2024-10-21,14:34:22.000,295,11020754,12645,0,1729521261,13012.846916499991,87.66502454999863,53462.107170480005 2024-10-21,14:34:23.000,295,11020737,12525,0,1729521262,13012.793026020001,87.62272977000248,53462.09319624 2024-10-21,14:34:24.000,295,11020695,12685,0,1729521263,13012.813234950001,87.62977890000184,53462.058260640006 2024-10-21,14:34:25.000,295,11020741,12445,0,1729521264,13012.813234950001,87.61568064000312,53462.107170480005 2024-10-21,14:34:26.000,295,11020732,12285,0,1729521265,13012.793026020001,87.56633673000033,53462.10018336001 2024-10-21,14:34:27.000,295,11020766,12405,0,1729521266,13012.806498639991,87.55928760000097,53462.12813184001 2024-10-21,14:34:28.000,295,11020733,12485,0,1729521267,13012.786289709991,87.57338585999969,53462.10018336001 2024-10-21,14:34:29.000,295,11020761,12605,0,1729521268,13012.779553399996,87.54518934000225,53462.10018336001 2024-10-21,14:34:30.000,295,11020712,12685,0,1729521269,13012.779553399996,87.49584542999946,53462.07223488 2024-10-21,14:34:31.000,295,11020753,12685,0,1729521270,13012.779553399996,87.4887963000001,53462.058260640006 2024-10-21,14:34:32.000,295,11020745,12525,0,1729521271,13012.745871849991,87.50994368999818,53462.03031216001 2024-10-21,14:34:33.000,295,11020734,12525,0,1729521272,13012.745871849991,87.44650152000395,53462.0442864 2024-10-21,14:34:34.000,295,11020743,12645,0,1729521273,13012.73239923,87.46764891000203,53461.99537656 2024-10-21,14:34:35.000,295,11020747,12405,0,1729521274,13012.779553399996,87.43945239000459,53462.037299280004 2024-10-21,14:34:36.000,295,11020728,12485,0,1729521275,13012.745871849991,87.43240325999795,53462.09319624 2024-10-21,14:34:37.000,295,11020711,12565,0,1729521276,13012.766080779991,87.43945239000459,53462.07223488 2024-10-21,14:34:38.000,295,11020744,12445,0,1729521277,13012.759344469996,87.41830499999924,53462.0442864 2024-10-21,14:34:39.000,295,11020754,12485,0,1729521278,13012.766080779991,87.46764891000203,53462.037299280004 2024-10-21,14:34:40.000,295,11020720,12445,0,1729521279,13012.725662919991,87.44650152000395,53462.00236368001 2024-10-21,14:34:41.000,295,11020751,12365,0,1729521280,13012.725662919991,87.41125586999988,53462.009350800006 2024-10-21,14:34:42.000,295,11020779,12525,0,1729521281,13012.718926609996,87.41830499999924,53461.988389440005 2024-10-21,14:34:43.000,295,11020748,12365,0,1729521282,13012.69198137,87.43945239000459,53461.99537656 2024-10-21,14:34:44.000,295,11020717,12405,0,1729521283,13012.725662919991,87.43945239000459,53462.02332504 2024-10-21,14:34:45.000,295,11020733,12365,0,1729521284,13012.725662919991,87.47469804000139,53461.99537656 2024-10-21,14:34:46.000,295,11020766,12605,0,1729521285,13012.739135539996,87.46764891000203,53462.058260640006 2024-10-21,14:34:47.000,295,11020698,12485,0,1729521286,13012.7121903,87.46059978000267,53462.05127352001 2024-10-21,14:34:48.000,295,11020736,12245,0,1729521287,13012.7121903,87.41830499999924,53462.05127352001 2024-10-21,14:34:49.000,295,11020720,12365,0,1729521288,13012.718926609996,87.41830499999924,53462.05127352001 2024-10-21,14:34:50.000,295,11020753,12645,0,1729521289,13012.725662919991,87.41125586999988,53462.058260640006 2024-10-21,14:34:51.000,295,11020737,12525,0,1729521290,13012.725662919991,87.44650152000395,53462.03031216001 2024-10-21,14:34:52.000,295,11020724,12365,0,1729521291,13012.718926609996,87.41830499999924,53461.99537656 2024-10-21,14:34:53.000,295,11020787,12445,0,1729521292,13012.725662919991,87.43945239000459,53462.01633792 2024-10-21,14:34:54.000,295,11020752,12605,0,1729521293,13012.68524505999,87.4253541299986,53462.037299280004 2024-10-21,14:34:55.000,295,11020724,12725,0,1729521294,13012.7121903,87.43240325999795,53462.01633792 2024-10-21,14:34:56.000,295,11020759,12485,0,1729521295,13012.66503612999,87.41125586999988,53462.009350800006 2024-10-21,14:34:57.000,295,11020770,12365,0,1729521296,13012.66503612999,87.39715761000116,53461.988389440005 2024-10-21,14:34:58.000,295,11020735,12525,0,1729521297,13012.64482719999,87.36896109000372,53462.05127352001 2024-10-21,14:34:59.000,295,11020750,12565,0,1729521298,13012.66503612999,87.34076456999901,53462.02332504 2024-10-21,14:35:00.000,295,11020731,12525,0,1729521299,13012.61114565,87.34076456999901,53462.02332504 2024-10-21,14:35:01.000,295,11020743,12285,0,1729521300,13012.62461826999,87.31256805000157,53462.0442864 2024-10-21,14:35:02.000,295,11020772,12405,0,1729521301,13012.56399147999,87.33371543999965,53462.08620912 2024-10-21,14:35:03.000,295,11020778,12485,0,1729521302,13012.597673029995,87.31256805000157,53462.01633792 2024-10-21,14:35:04.000,295,11020755,12445,0,1729521303,13012.557255169995,87.27732240000478,53461.9744152 2024-10-21,14:35:05.000,295,11020783,12165,0,1729521304,13012.56399147999,87.28437153000414,53461.988389440005 2024-10-21,14:35:06.000,295,11020781,12605,0,1729521305,13012.537046239995,87.27027326999814,53462.0442864 2024-10-21,14:35:07.000,295,11020737,12485,0,1729521306,13012.577464099995,87.2914206600035,53461.98140232001 2024-10-21,14:35:08.000,295,11020767,12445,0,1729521307,13012.54378254999,87.23502762000135,53462.00236368001 2024-10-21,14:35:09.000,295,11020779,12645,0,1729521308,13012.55051886,87.25617500999942,53462.0442864 2024-10-21,14:35:10.000,295,11020705,12645,0,1729521309,13012.557255169995,87.27027326999814,53461.9744152 2024-10-21,14:35:11.000,295,11020751,12445,0,1729521310,13012.52357361999,87.25617500999942,53462.00236368001 2024-10-21,14:35:12.000,295,11020772,12765,0,1729521311,13012.53030993,87.23502762000135,53461.98140232001 2024-10-21,14:35:13.000,295,11020802,12405,0,1729521312,13012.54378254999,87.2914206600035,53462.0442864 2024-10-21,14:35:14.000,295,11020737,12605,0,1729521313,13012.577464099995,87.26322413999878,53462.037299280004 2024-10-21,14:35:15.000,295,11020774,12405,0,1729521314,13012.57072779,87.26322413999878,53462.02332504 2024-10-21,14:35:16.000,295,11020803,12605,0,1729521315,13012.577464099995,87.31961718000093,53462.009350800006 2024-10-21,14:35:17.000,295,11020766,12525,0,1729521316,13012.57072779,87.28437153000414,53462.06524776 2024-10-21,14:35:18.000,295,11020737,12765,0,1729521317,13012.59093672,87.27027326999814,53462.00236368001 2024-10-21,14:35:19.000,295,11020724,12725,0,1729521318,13012.58420040999,87.26322413999878,53461.94646672 2024-10-21,14:35:20.000,295,11020744,12165,0,1729521319,13012.597673029995,87.29846979000286,53461.988389440005 2024-10-21,14:35:21.000,295,11020766,12285,0,1729521320,13012.58420040999,87.28437153000414,53462.03031216001 2024-10-21,14:35:22.000,295,11020736,12445,0,1729521321,13012.56399147999,87.24912588000007,53462.00236368001 2024-10-21,14:35:23.000,295,11020757,12485,0,1729521322,13012.597673029995,87.20683110000391,53462.009350800006 2024-10-21,14:35:24.000,295,11020735,12565,0,1729521323,13012.55051886,87.1786345799992,53462.01633792 2024-10-21,14:35:25.000,295,11020748,12685,0,1729521324,13012.557255169995,87.18568370999856,53462.037299280004 2024-10-21,14:35:26.000,295,11020743,12365,0,1729521325,13012.537046239995,87.1786345799992,53462.03031216001 2024-10-21,14:35:27.000,295,11020742,12645,0,1729521326,13012.57072779,87.16453632000048,53462.06524776 2024-10-21,14:35:28.000,295,11020718,12525,0,1729521327,13012.577464099995,87.1433889300024,53462.02332504 2024-10-21,14:35:29.000,295,11020754,12565,0,1729521328,13012.54378254999,87.07289763000153,53462.037299280004 2024-10-21,14:35:30.000,295,11020778,12405,0,1729521329,13012.537046239995,87.0799467600009,53462.058260640006 2024-10-21,14:35:31.000,295,11020746,12565,0,1729521330,13012.537046239995,87.0447011100041,53462.05127352001 2024-10-21,14:35:32.000,295,11020779,12565,0,1729521331,13012.54378254999,87.0306028499981,53462.00236368001 2024-10-21,14:35:33.000,295,11020779,12845,0,1729521332,13012.57072779,87.00240633000067,53462.03031216001 2024-10-21,14:35:34.000,295,11020734,12725,0,1729521333,13012.557255169995,86.96011155000451,53462.058260640006 2024-10-21,14:35:35.000,295,11020769,12765,0,1729521334,13012.55051886,86.95306241999788,53462.07922200001 2024-10-21,14:35:36.000,295,11020770,12525,0,1729521335,13012.537046239995,86.91781677000108,53462.05127352001 2024-10-21,14:35:37.000,295,11020737,12645,0,1729521336,13012.59093672,86.90371851000236,53462.01633792 2024-10-21,14:35:38.000,295,11020748,12325,0,1729521337,13012.597673029995,86.86142372999893,53462.07223488 2024-10-21,14:35:39.000,295,11020761,12445,0,1729521338,13012.597673029995,86.81207982000342,53462.07223488 2024-10-21,14:35:40.000,295,11020787,12645,0,1729521339,13012.597673029995,86.85437459999957,53462.0442864 2024-10-21,14:35:41.000,295,11020737,12805,0,1729521340,13012.61114565,86.8332272100015,53462.107170480005 2024-10-21,14:35:42.000,295,11020763,12645,0,1729521341,13012.61114565,86.79093242999807,53462.12114472 2024-10-21,14:35:43.000,295,11020800,12485,0,1729521342,13012.61114565,86.82617808000214,53462.12813184001 2024-10-21,14:35:44.000,295,11020771,12685,0,1729521343,13012.63135458,86.77683416999935,53462.16306744 2024-10-21,14:35:45.000,295,11020769,12645,0,1729521344,13012.638090889996,86.7979815600047,53462.1141576 2024-10-21,14:35:46.000,295,11020725,12645,0,1729521345,13012.617881959995,86.75568678000127,53462.08620912 2024-10-21,14:35:47.000,295,11020761,12685,0,1729521346,13012.597673029995,86.77683416999935,53462.08620912 2024-10-21,14:35:48.000,295,11020774,12325,0,1729521347,13012.62461826999,86.73453939000319,53462.1141576 2024-10-21,14:35:49.000,295,11020720,12685,0,1729521348,13012.59093672,86.73453939000319,53462.107170480005 2024-10-21,14:35:50.000,295,11020776,12325,0,1729521349,13012.59093672,86.72749026000383,53462.13511896 2024-10-21,14:35:51.000,295,11020779,12605,0,1729521350,13012.59093672,86.72044113000447,53462.107170480005 2024-10-21,14:35:52.000,295,11020770,12685,0,1729521351,13012.53030993,86.70634286999848,53462.06524776 2024-10-21,14:35:53.000,295,11020805,12725,0,1729521352,13012.56399147999,86.71339199999784,53462.09319624 2024-10-21,14:35:54.000,295,11020763,12605,0,1729521353,13012.537046239995,86.6851954800004,53462.09319624 2024-10-21,14:35:55.000,295,11020770,12365,0,1729521354,13012.557255169995,86.69929373999912,53462.09319624 2024-10-21,14:35:56.000,295,11020725,12645,0,1729521355,13012.516837309995,86.69929373999912,53462.06524776 2024-10-21,14:35:57.000,295,11020721,12605,0,1729521356,13012.54378254999,86.70634286999848,53462.107170480005 2024-10-21,14:35:58.000,295,11020769,12405,0,1729521357,13012.496628379995,86.64290070000425,53462.01633792 2024-10-21,14:35:59.000,295,11020747,12605,0,1729521358,13012.48989207,86.65699896000297,53462.08620912 2024-10-21,14:36:00.000,295,11020764,12645,0,1729521359,13012.510101,86.66404809000232,53462.12114472 2024-10-21,14:36:01.000,295,11020777,12605,0,1729521360,13012.52357361999,86.6499498300036,53462.08620912 2024-10-21,14:36:02.000,295,11020758,12365,0,1729521361,13012.52357361999,86.63585157000489,53462.10018336001 2024-10-21,14:36:03.000,295,11020762,12965,0,1729521362,13012.516837309995,86.6499498300036,53462.06524776 2024-10-21,14:36:04.000,295,11020739,12485,0,1729521363,13012.52357361999,86.60765505000018,53462.058260640006 2024-10-21,14:36:05.000,295,11020735,12805,0,1729521364,13012.510101,86.64290070000425,53462.01633792 2024-10-21,14:36:06.000,295,11020729,12645,0,1729521365,13012.53030993,86.67814635000104,53462.07223488 2024-10-21,14:36:07.000,295,11020776,12525,0,1729521366,13012.510101,86.66404809000232,53462.009350800006 2024-10-21,14:36:08.000,295,11020760,12285,0,1729521367,13012.48315575999,86.67109722000168,53462.037299280004 2024-10-21,14:36:09.000,295,11020774,12605,0,1729521368,13012.53030993,86.6499498300036,53462.058260640006 2024-10-21,14:36:10.000,295,11020772,12485,0,1729521369,13012.496628379995,86.69224460999976,53462.03031216001 2024-10-21,14:36:11.000,295,11020776,12685,0,1729521370,13012.516837309995,86.6499498300036,53462.06524776 2024-10-21,14:36:12.000,295,11020752,12445,0,1729521371,13012.476419449995,86.67814635000104,53462.009350800006 2024-10-21,14:36:13.000,295,11020775,12485,0,1729521372,13012.46294682999,86.67109722000168,53462.07223488 2024-10-21,14:36:14.000,295,11020771,12485,0,1729521373,13012.436001589995,86.69224460999976,53462.03031216001 2024-10-21,14:36:15.000,295,11020754,12525,0,1729521374,13012.456210519995,86.71339199999784,53462.07922200001 2024-10-21,14:36:16.000,295,11020752,12365,0,1729521375,13012.456210519995,86.73453939000319,53462.058260640006 2024-10-21,14:36:17.000,295,11020747,12485,0,1729521376,13012.44273789999,86.72044113000447,53462.06524776 2024-10-21,14:36:18.000,295,11020692,12805,0,1729521377,13012.38884742,86.73453939000319,53462.05127352001 2024-10-21,14:36:19.000,295,11020725,12365,0,1729521378,13012.42252896999,86.74158852000255,53462.07223488 2024-10-21,14:36:20.000,295,11020755,12805,0,1729521379,13012.355165869994,86.74158852000255,53462.01633792 2024-10-21,14:36:21.000,295,11020723,12525,0,1729521380,13012.34842956,86.7838832999987,53462.06524776 2024-10-21,14:36:22.000,295,11020768,12365,0,1729521381,13012.34842956,86.76273591000063,53462.05127352001 2024-10-21,14:36:23.000,295,11020740,12645,0,1729521382,13012.294539079994,86.79093242999807,53462.03031216001 2024-10-21,14:36:24.000,295,11020788,12525,0,1729521383,13012.254121219994,86.80503069000406,53462.02332504 2024-10-21,14:36:25.000,295,11020751,12445,0,1729521384,13012.240648599989,86.81207982000342,53462.05127352001 2024-10-21,14:36:26.000,295,11020783,12525,0,1729521385,13012.220439669989,86.81912895000278,53462.06524776 2024-10-21,14:36:27.000,295,11020736,12285,0,1729521386,13012.206967049999,86.82617808000214,53462.058260640006 2024-10-21,14:36:28.000,295,11020750,12325,0,1729521387,13012.186758119999,86.81912895000278,53462.05127352001 2024-10-21,14:36:29.000,295,11020739,12485,0,1729521388,13012.193494429994,86.81207982000342,53462.05127352001 2024-10-21,14:36:30.000,295,11020778,12485,0,1729521389,13012.180021809989,86.84027634000086,53462.08620912 2024-10-21,14:36:31.000,295,11020740,12605,0,1729521390,13012.139603949989,86.85437459999957,53462.009350800006 2024-10-21,14:36:32.000,295,11020756,12485,0,1729521391,13012.132867639993,86.84027634000086,53461.9744152 2024-10-21,14:36:33.000,295,11020780,12445,0,1729521392,13012.146340259998,86.86847285999829,53461.95345384 2024-10-21,14:36:34.000,295,11020780,12405,0,1729521393,13012.146340259998,86.88257112000429,53461.96742808 2024-10-21,14:36:35.000,295,11020770,12565,0,1729521394,13012.193494429994,86.896669380003,53461.96742808 2024-10-21,14:36:36.000,295,11020792,12445,0,1729521395,13012.146340259998,86.94601328999852,53461.988389440005 2024-10-21,14:36:37.000,295,11020748,12565,0,1729521396,13012.186758119999,86.91076764000172,53461.96044096001 2024-10-21,14:36:38.000,295,11020765,12565,0,1729521397,13012.193494429994,86.91781677000108,53461.988389440005 2024-10-21,14:36:39.000,295,11020702,12565,0,1729521398,13012.220439669989,86.95306241999788,53461.99537656 2024-10-21,14:36:40.000,295,11020767,12605,0,1729521399,13012.26085752999,86.9319150299998,53461.988389440005 2024-10-21,14:36:41.000,295,11020765,12485,0,1729521400,13012.267593839999,86.91076764000172,53461.94646672 2024-10-21,14:36:42.000,295,11020797,12405,0,1729521401,13012.30127538999,86.91781677000108,53462.0442864 2024-10-21,14:36:43.000,295,11020769,12445,0,1729521402,13012.308011699999,86.93896415999916,53462.02332504 2024-10-21,14:36:44.000,295,11020750,12605,0,1729521403,13012.314748009994,86.91076764000172,53462.00236368001 2024-10-21,14:36:45.000,295,11020776,12605,0,1729521404,13012.334956939994,86.94601328999852,53462.02332504 2024-10-21,14:36:46.000,295,11020755,12365,0,1729521405,13012.32822063,86.896669380003,53461.9744152 2024-10-21,14:36:47.000,295,11020760,12365,0,1729521406,13012.36863849,86.896669380003,53461.988389440005 2024-10-21,14:36:48.000,295,11020766,12645,0,1729521407,13012.395583729995,86.896669380003,53461.9744152 2024-10-21,14:36:49.000,295,11020813,12645,0,1729521408,13012.355165869994,86.92486590000044,53462.00236368001 2024-10-21,14:36:50.000,295,11020780,12485,0,1729521409,13012.38884742,86.90371851000236,53461.96742808 2024-10-21,14:36:51.000,295,11020785,12965,0,1729521410,13012.40905635,86.88962025000365,53461.98140232001 2024-10-21,14:36:52.000,295,11020729,12525,0,1729521411,13012.415792659995,86.90371851000236,53462.009350800006 2024-10-21,14:36:53.000,295,11020757,12485,0,1729521412,13012.38884742,86.86847285999829,53462.03031216001 2024-10-21,14:36:54.000,295,11020758,12485,0,1729521413,13012.415792659995,86.90371851000236,53462.01633792 2024-10-21,14:36:55.000,295,11020742,12685,0,1729521414,13012.40905635,86.93896415999916,53462.03031216001 2024-10-21,14:36:56.000,295,11020787,12485,0,1729521415,13012.40905635,86.92486590000044,53462.009350800006 2024-10-21,14:36:57.000,295,11020759,12645,0,1729521416,13012.436001589995,86.93896415999916,53462.00236368001 2024-10-21,14:36:58.000,295,11020765,12605,0,1729521417,13012.44273789999,86.91781677000108,53462.0442864 2024-10-21,14:36:59.000,295,11020802,12445,0,1729521418,13012.456210519995,86.91076764000172,53462.05127352001 2024-10-21,14:37:00.000,295,11020738,12525,0,1729521419,13012.456210519995,86.91076764000172,53462.01633792 2024-10-21,14:37:01.000,295,11020734,12605,0,1729521420,13012.48315575999,86.9319150299998,53462.037299280004 2024-10-21,14:37:02.000,295,11020739,12645,0,1729521421,13012.516837309995,86.9319150299998,53462.03031216001 2024-10-21,14:37:03.000,295,11020783,12685,0,1729521422,13012.57072779,86.92486590000044,53462.01633792 2024-10-21,14:37:04.000,295,11020756,12165,0,1729521423,13012.54378254999,86.94601328999852,53462.06524776 2024-10-21,14:37:05.000,295,11020775,12565,0,1729521424,13012.557255169995,86.95306241999788,53462.037299280004 2024-10-21,14:37:06.000,295,11020776,12685,0,1729521425,13012.597673029995,86.95306241999788,53462.07223488 2024-10-21,14:37:07.000,295,11020766,12685,0,1729521426,13012.61114565,86.96011155000451,53462.07223488 2024-10-21,14:37:08.000,295,11020767,12565,0,1729521427,13012.62461826999,86.98125894000259,53462.058260640006 2024-10-21,14:37:09.000,295,11020742,12445,0,1729521428,13012.67177244,86.98830807000195,53462.02332504 2024-10-21,14:37:10.000,295,11020774,12725,0,1729521429,13012.68524505999,87.00240633000067,53462.12114472 2024-10-21,14:37:11.000,295,11020765,12485,0,1729521430,13012.67177244,86.99535720000131,53462.09319624 2024-10-21,14:37:12.000,295,11020789,12565,0,1729521431,13012.705453989991,87.03765198000474,53462.107170480005 2024-10-21,14:37:13.000,295,11020750,12525,0,1729521432,13012.705453989991,87.08699589000025,53462.058260640006 2024-10-21,14:37:14.000,295,11020779,12565,0,1729521433,13012.7121903,87.0799467600009,53462.10018336001 2024-10-21,14:37:15.000,295,11020732,12365,0,1729521434,13012.73239923,87.10109414999897,53462.107170480005 2024-10-21,14:37:16.000,295,11020751,12285,0,1729521435,13012.718926609996,87.09404501999961,53462.107170480005 2024-10-21,14:37:17.000,295,11020791,12405,0,1729521436,13012.725662919991,87.0799467600009,53462.06524776 2024-10-21,14:37:18.000,295,11020734,12525,0,1729521437,13012.766080779991,87.12224154000432,53462.05127352001 2024-10-21,14:37:19.000,295,11020771,12365,0,1729521438,13012.745871849991,87.05879937000282,53462.13511896 2024-10-21,14:37:20.000,295,11020750,12285,0,1729521439,13012.745871849991,87.10109414999897,53462.07223488 2024-10-21,14:37:21.000,295,11020747,12725,0,1729521440,13012.759344469996,87.12224154000432,53462.09319624 2024-10-21,14:37:22.000,295,11020763,12725,0,1729521441,13012.745871849991,87.08699589000025,53462.09319624 2024-10-21,14:37:23.000,295,11020754,12685,0,1729521442,13012.73239923,87.0799467600009,53462.1141576 2024-10-21,14:37:24.000,295,11020753,12645,0,1729521443,13012.766080779991,87.10109414999897,53462.12813184001 2024-10-21,14:37:25.000,295,11020738,12645,0,1729521444,13012.7121903,87.0799467600009,53462.10018336001 2024-10-21,14:37:26.000,295,11020749,12685,0,1729521445,13012.718926609996,87.03765198000474,53462.09319624 2024-10-21,14:37:27.000,295,11020805,12525,0,1729521446,13012.73239923,87.07289763000153,53462.13511896 2024-10-21,14:37:28.000,295,11020760,12485,0,1729521447,13012.779553399996,87.0447011100041,53462.13511896 2024-10-21,14:37:29.000,295,11020762,12285,0,1729521448,13012.718926609996,87.10109414999897,53462.12813184001 2024-10-21,14:37:30.000,295,11020764,12765,0,1729521449,13012.718926609996,87.09404501999961,53462.12114472 2024-10-21,14:37:31.000,295,11020758,12445,0,1729521450,13012.698717679996,87.09404501999961,53462.10018336001 2024-10-21,14:37:32.000,295,11020775,12485,0,1729521451,13012.638090889996,87.08699589000025,53462.107170480005 2024-10-21,14:37:33.000,295,11020821,12445,0,1729521452,13012.67177244,87.07289763000153,53462.07922200001 2024-10-21,14:37:34.000,295,11020779,12645,0,1729521453,13012.64482719999,87.08699589000025,53462.09319624 2024-10-21,14:37:35.000,295,11020758,12365,0,1729521454,13012.66503612999,87.10109414999897,53462.107170480005 2024-10-21,14:37:36.000,295,11020753,12525,0,1729521455,13012.658299819996,87.0799467600009,53462.14909320001 2024-10-21,14:37:37.000,295,11020775,12285,0,1729521456,13012.617881959995,87.10109414999897,53462.14909320001 2024-10-21,14:37:38.000,295,11020748,12645,0,1729521457,13012.61114565,87.10109414999897,53462.10018336001 2024-10-21,14:37:39.000,295,11020724,12645,0,1729521458,13012.617881959995,87.08699589000025,53462.107170480005 2024-10-21,14:37:40.000,295,11020744,12285,0,1729521459,13012.597673029995,87.09404501999961,53462.09319624 2024-10-21,14:37:41.000,295,11020775,12685,0,1729521460,13012.59093672,87.10109414999897,53462.16306744 2024-10-21,14:37:42.000,295,11020740,12245,0,1729521461,13012.55051886,87.06584850000218,53462.107170480005 2024-10-21,14:37:43.000,295,11020786,12685,0,1729521462,13012.557255169995,87.08699589000025,53462.12114472 2024-10-21,14:37:44.000,295,11020761,12485,0,1729521463,13012.52357361999,87.12224154000432,53462.08620912 2024-10-21,14:37:45.000,295,11020765,12645,0,1729521464,13012.54378254999,87.09404501999961,53462.09319624 2024-10-21,14:37:46.000,295,11020730,12285,0,1729521465,13012.510101,87.12224154000432,53462.037299280004 2024-10-21,14:37:47.000,295,11020723,12525,0,1729521466,13012.53030993,87.1433889300024,53462.13511896 2024-10-21,14:37:48.000,295,11020708,12365,0,1729521467,13012.516837309995,87.15748719000112,53462.1141576 2024-10-21,14:37:49.000,295,11020763,12685,0,1729521468,13012.516837309995,87.15043806000176,53462.1141576 2024-10-21,14:37:50.000,295,11020798,12365,0,1729521469,13012.52357361999,87.16453632000048,53462.13511896 2024-10-21,14:37:51.000,295,11020761,12445,0,1729521470,13012.48989207,87.13633980000304,53462.13511896 2024-10-21,14:37:52.000,295,11020746,12485,0,1729521471,13012.52357361999,87.12224154000432,53462.07922200001 2024-10-21,14:37:53.000,295,11020770,12605,0,1729521472,13012.516837309995,87.16453632000048,53462.10018336001 2024-10-21,14:37:54.000,295,11020773,12445,0,1729521473,13012.52357361999,87.1433889300024,53462.13511896 2024-10-21,14:37:55.000,295,11020757,12605,0,1729521474,13012.516837309995,87.12224154000432,53462.07223488 2024-10-21,14:37:56.000,295,11020792,12645,0,1729521475,13012.537046239995,87.13633980000304,53462.07223488 2024-10-21,14:37:57.000,295,11020796,12285,0,1729521476,13012.48989207,87.12224154000432,53462.06524776 2024-10-21,14:37:58.000,295,11020762,12485,0,1729521477,13012.50336468999,87.1433889300024,53462.107170480005 2024-10-21,14:37:59.000,295,11020727,12565,0,1729521478,13012.52357361999,87.11519240999769,53462.12114472 2024-10-21,14:38:00.000,295,11020754,12525,0,1729521479,13012.510101,87.0799467600009,53462.1141576 2024-10-21,14:38:01.000,295,11020800,12605,0,1729521480,13012.53030993,87.11519240999769,53462.1141576 2024-10-21,14:38:02.000,295,11020751,12245,0,1729521481,13012.46294682999,87.09404501999961,53462.09319624 2024-10-21,14:38:03.000,295,11020736,13005,0,1729521482,13012.53030993,87.10814327999833,53462.12114472 2024-10-21,14:38:04.000,295,11020733,12445,0,1729521483,13012.46294682999,87.09404501999961,53462.03031216001 2024-10-21,14:38:05.000,295,11020753,12725,0,1729521484,13012.44273789999,87.06584850000218,53462.09319624 2024-10-21,14:38:06.000,295,11020738,12645,0,1729521485,13012.42252896999,87.02355371999874,53462.10018336001 2024-10-21,14:38:07.000,295,11020779,12645,0,1729521486,13012.40905635,87.03765198000474,53462.07223488 2024-10-21,14:38:08.000,295,11020732,12205,0,1729521487,13012.40905635,87.0306028499981,53462.06524776 2024-10-21,14:38:09.000,295,11020747,12525,0,1729521488,13012.36863849,87.01650458999939,53462.08620912 2024-10-21,14:38:10.000,295,11020747,12445,0,1729521489,13012.36190217999,87.06584850000218,53462.07223488 2024-10-21,14:38:11.000,295,11020763,12565,0,1729521490,13012.38884742,87.0447011100041,53462.06524776 2024-10-21,14:38:12.000,295,11020766,12645,0,1729521491,13012.36190217999,87.08699589000025,53462.06524776 2024-10-21,14:38:13.000,295,11020730,12605,0,1729521492,13012.334956939994,87.07289763000153,53462.07223488 2024-10-21,14:38:14.000,295,11020729,12285,0,1729521493,13012.32822063,87.10109414999897,53462.07223488 2024-10-21,14:38:15.000,295,11020728,13005,0,1729521494,13012.355165869994,87.11519240999769,53462.12114472 2024-10-21,14:38:16.000,295,11020721,12445,0,1729521495,13012.34842956,87.09404501999961,53462.08620912 2024-10-21,14:38:17.000,295,11020741,12445,0,1729521496,13012.314748009994,87.15043806000176,53462.06524776 2024-10-21,14:38:18.000,295,11020723,12525,0,1729521497,13012.334956939994,87.1433889300024,53462.07922200001 2024-10-21,14:38:19.000,295,11020738,12685,0,1729521498,13012.36863849,87.13633980000304,53462.09319624 2024-10-21,14:38:20.000,295,11020704,12605,0,1729521499,13012.30127538999,87.1433889300024,53462.058260640006 2024-10-21,14:38:21.000,295,11020752,12205,0,1729521500,13012.32822063,87.17158544999984,53462.07922200001 2024-10-21,14:38:22.000,295,11020711,12725,0,1729521501,13012.334956939994,87.1786345799992,53462.03031216001 2024-10-21,14:38:23.000,295,11020731,12725,0,1729521502,13012.32822063,87.16453632000048,53462.07922200001 2024-10-21,14:38:24.000,295,11020721,12525,0,1729521503,13012.294539079994,87.16453632000048,53462.09319624 2024-10-21,14:38:25.000,295,11020712,12365,0,1729521504,13012.30127538999,87.15043806000176,53462.107170480005 2024-10-21,14:38:26.000,295,11020761,12445,0,1729521505,13012.26085752999,87.10109414999897,53462.09319624 2024-10-21,14:38:27.000,295,11020751,12565,0,1729521506,13012.240648599989,87.12929067000368,53462.07922200001 2024-10-21,14:38:28.000,295,11020735,12485,0,1729521507,13012.227175979999,87.11519240999769,53462.037299280004 2024-10-21,14:38:29.000,295,11020753,12605,0,1729521508,13012.254121219994,87.17158544999984,53462.10018336001 2024-10-21,14:38:30.000,295,11020730,12485,0,1729521509,13012.193494429994,87.12224154000432,53462.06524776 2024-10-21,14:38:31.000,295,11020728,12685,0,1729521510,13012.220439669989,87.11519240999769,53462.06524776 2024-10-21,14:38:32.000,295,11020742,12605,0,1729521511,13012.193494429994,87.07289763000153,53462.09319624 2024-10-21,14:38:33.000,295,11020732,12565,0,1729521512,13012.173285499994,87.07289763000153,53462.08620912 2024-10-21,14:38:34.000,295,11020728,12605,0,1729521513,13012.166549189998,87.03765198000474,53462.1141576 2024-10-21,14:38:35.000,295,11020796,12405,0,1729521514,13012.159812879989,87.0447011100041,53462.06524776 2024-10-21,14:38:36.000,295,11020748,12685,0,1729521515,13012.180021809989,87.0306028499981,53462.107170480005 2024-10-21,14:38:37.000,295,11020762,12725,0,1729521516,13012.153076569994,87.02355371999874,53462.1141576 2024-10-21,14:38:38.000,295,11020744,12605,0,1729521517,13012.132867639993,87.01650458999939,53462.037299280004 2024-10-21,14:38:39.000,295,11020773,12285,0,1729521518,13012.126131329998,86.96716068000387,53462.06524776 2024-10-21,14:38:40.000,295,11020736,12685,0,1729521519,13012.112658709993,87.00240633000067,53462.058260640006 2024-10-21,14:38:41.000,295,11020762,12525,0,1729521520,13012.166549189998,86.98125894000259,53462.06524776 2024-10-21,14:38:42.000,295,11020735,12805,0,1729521521,13012.153076569994,86.96716068000387,53462.1141576 2024-10-21,14:38:43.000,295,11020741,12285,0,1729521522,13012.132867639993,86.94601328999852,53462.07922200001 2024-10-21,14:38:44.000,295,11020724,12605,0,1729521523,13012.153076569994,86.95306241999788,53462.07922200001 2024-10-21,14:38:45.000,295,11020780,12365,0,1729521524,13012.159812879989,86.9319150299998,53462.08620912 2024-10-21,14:38:46.000,295,11020753,12285,0,1729521525,13012.153076569994,86.91781677000108,53462.0442864 2024-10-21,14:38:47.000,295,11020751,12565,0,1729521526,13012.180021809989,86.90371851000236,53462.09319624 2024-10-21,14:38:48.000,295,11020737,12645,0,1729521527,13012.193494429994,86.91781677000108,53462.058260640006 2024-10-21,14:38:49.000,295,11020776,12485,0,1729521528,13012.180021809989,86.90371851000236,53462.07922200001 2024-10-21,14:38:50.000,295,11020760,12445,0,1729521529,13012.227175979999,86.91781677000108,53462.06524776 2024-10-21,14:38:51.000,295,11020725,12565,0,1729521530,13012.213703359994,86.9319150299998,53462.037299280004 2024-10-21,14:38:52.000,295,11020728,12285,0,1729521531,13012.227175979999,86.91781677000108,53462.07223488 2024-10-21,14:38:53.000,295,11020758,12525,0,1729521532,13012.227175979999,86.9319150299998,53462.0442864 2024-10-21,14:38:54.000,295,11020770,12805,0,1729521533,13012.247384909999,86.91781677000108,53462.06524776 2024-10-21,14:38:55.000,295,11020736,12485,0,1729521534,13012.213703359994,86.93896415999916,53462.058260640006 2024-10-21,14:38:56.000,295,11020782,12525,0,1729521535,13012.240648599989,86.96716068000387,53462.03031216001 2024-10-21,14:38:57.000,295,11020766,12405,0,1729521536,13012.233912289994,86.95306241999788,53462.00236368001 2024-10-21,14:38:58.000,295,11020755,12485,0,1729521537,13012.227175979999,86.98830807000195,53462.058260640006 2024-10-21,14:38:59.000,295,11020759,12645,0,1729521538,13012.186758119999,86.97420981000323,53462.0442864 2024-10-21,14:39:00.000,295,11020759,12845,0,1729521539,13012.186758119999,86.99535720000131,53462.03031216001 2024-10-21,14:39:01.000,295,11020733,12725,0,1729521540,13012.159812879989,86.98830807000195,53462.05127352001 2024-10-21,14:39:02.000,295,11020756,12565,0,1729521541,13012.159812879989,87.00240633000067,53462.07223488 2024-10-21,14:39:03.000,295,11020746,12525,0,1729521542,13012.119395019989,86.99535720000131,53462.03031216001 2024-10-21,14:39:04.000,295,11020787,12685,0,1729521543,13012.099186089989,87.00945546000003,53462.058260640006 2024-10-21,14:39:05.000,295,11020746,12405,0,1729521544,13012.065504539998,87.0306028499981,53462.037299280004 2024-10-21,14:39:06.000,295,11020717,12365,0,1729521545,13012.072240849993,87.01650458999939,53462.058260640006 2024-10-21,14:39:07.000,295,11020789,12685,0,1729521546,13012.072240849993,86.98830807000195,53462.03031216001 2024-10-21,14:39:08.000,295,11020744,12725,0,1729521547,13012.072240849993,86.98830807000195,53462.05127352001 2024-10-21,14:39:09.000,295,11020739,12605,0,1729521548,13012.078977159988,86.96011155000451,53462.037299280004 2024-10-21,14:39:10.000,295,11020721,12605,0,1729521549,13012.092449779993,86.97420981000323,53462.058260640006 2024-10-21,14:39:11.000,295,11020736,12605,0,1729521550,13012.058768229988,87.00240633000067,53462.06524776 2024-10-21,14:39:12.000,295,11020741,12205,0,1729521551,13012.099186089989,86.98830807000195,53462.1141576 2024-10-21,14:39:13.000,295,11020770,12405,0,1729521552,13012.072240849993,87.00240633000067,53462.009350800006 2024-10-21,14:39:14.000,295,11020707,12645,0,1729521553,13012.065504539998,86.98830807000195,53462.05127352001 2024-10-21,14:39:15.000,295,11020767,12565,0,1729521554,13012.065504539998,86.95306241999788,53462.05127352001 2024-10-21,14:39:16.000,295,11020740,12605,0,1729521555,13012.085713469998,86.97420981000323,53462.058260640006 2024-10-21,14:39:17.000,295,11020761,12485,0,1729521556,13012.065504539998,86.98830807000195,53462.009350800006 2024-10-21,14:39:18.000,295,11020781,12605,0,1729521557,13012.092449779993,87.01650458999939,53462.058260640006 2024-10-21,14:39:19.000,295,11020723,12405,0,1729521558,13012.146340259998,87.02355371999874,53462.07223488 2024-10-21,14:39:20.000,295,11020768,12485,0,1729521559,13012.112658709993,87.05879937000282,53462.06524776 2024-10-21,14:39:21.000,295,11020754,12645,0,1729521560,13012.126131329998,87.07289763000153,53462.09319624 2024-10-21,14:39:22.000,295,11020708,12605,0,1729521561,13012.132867639993,87.08699589000025,53462.05127352001 2024-10-21,14:39:23.000,295,11020735,12605,0,1729521562,13012.112658709993,87.12929067000368,53462.07223488 2024-10-21,14:39:24.000,295,11020745,12925,0,1729521563,13012.099186089989,87.13633980000304,53462.08620912 2024-10-21,14:39:25.000,295,11020732,12525,0,1729521564,13012.085713469998,87.18568370999856,53462.08620912 2024-10-21,14:39:26.000,295,11020747,12605,0,1729521565,13012.112658709993,87.1786345799992,53462.07223488 2024-10-21,14:39:27.000,295,11020774,12525,0,1729521566,13012.045295609998,87.20683110000391,53462.09319624 2024-10-21,14:39:28.000,295,11020748,12565,0,1729521567,13012.052031919993,87.22797849000199,53462.09319624 2024-10-21,14:39:29.000,295,11020710,12445,0,1729521568,13011.998141440003,87.22797849000199,53462.07922200001 2024-10-21,14:39:30.000,295,11020728,12365,0,1729521569,13012.011614059993,87.30551892000221,53462.12114472 2024-10-21,14:39:31.000,295,11020732,12685,0,1729521570,13011.977932510003,87.31256805000157,53462.13511896 2024-10-21,14:39:32.000,295,11020738,12725,0,1729521571,13011.998141440003,87.32666631000029,53462.12813184001 2024-10-21,14:39:33.000,295,11020774,12685,0,1729521572,13011.957723580002,87.34076456999901,53462.14210608 2024-10-21,14:39:34.000,295,11020794,12205,0,1729521573,13011.930778339993,87.34781369999837,53462.16306744 2024-10-21,14:39:35.000,295,11020772,12605,0,1729521574,13011.944250959998,87.32666631000029,53462.107170480005 2024-10-21,14:39:36.000,295,11020765,12685,0,1729521575,13011.910569409993,87.36191196000436,53462.12114472 2024-10-21,14:39:37.000,295,11020712,12805,0,1729521576,13011.883624169997,87.32666631000029,53462.107170480005 2024-10-21,14:39:38.000,295,11020771,12525,0,1729521577,13011.870151549992,87.37601022000308,53462.12813184001 2024-10-21,14:39:39.000,295,11020738,12565,0,1729521578,13011.849942619992,87.3901084800018,53462.07922200001 2024-10-21,14:39:40.000,295,11020785,12485,0,1729521579,13011.829733689992,87.36896109000372,53462.1141576 2024-10-21,14:39:41.000,295,11020780,12565,0,1729521580,13011.829733689992,87.39715761000116,53462.12114472 2024-10-21,14:39:42.000,295,11020704,12445,0,1729521581,13011.809524759992,87.36191196000436,53462.107170480005 2024-10-21,14:39:43.000,295,11020776,12645,0,1729521582,13011.849942619992,87.38305935000244,53462.1141576 2024-10-21,14:39:44.000,295,11020769,12405,0,1729521583,13011.856678930002,87.37601022000308,53462.07922200001 2024-10-21,14:39:45.000,295,11020744,12685,0,1729521584,13011.863415239997,87.40420674000052,53462.1141576 2024-10-21,14:39:46.000,295,11020762,12445,0,1729521585,13011.870151549992,87.41125586999988,53462.10018336001 2024-10-21,14:39:47.000,295,11020738,12485,0,1729521586,13011.883624169997,87.37601022000308,53462.1141576 2024-10-21,14:39:48.000,295,11020744,12565,0,1729521587,13011.917305720002,87.41125586999988,53462.156080320005 2024-10-21,14:39:49.000,295,11020776,12645,0,1729521588,13011.950987269993,87.41125586999988,53462.107170480005 2024-10-21,14:39:50.000,295,11020740,12325,0,1729521589,13011.984668819998,87.36896109000372,53462.107170480005 2024-10-21,14:39:51.000,295,11020781,12805,0,1729521590,13012.011614059993,87.38305935000244,53462.107170480005 2024-10-21,14:39:52.000,295,11020736,12525,0,1729521591,13012.065504539998,87.39715761000116,53462.1141576 2024-10-21,14:39:53.000,295,11020790,12685,0,1729521592,13012.139603949989,87.37601022000308,53462.09319624 2024-10-21,14:39:54.000,295,11020759,12765,0,1729521593,13012.166549189998,87.39715761000116,53462.12813184001 2024-10-21,14:39:55.000,295,11020798,12485,0,1729521594,13012.166549189998,87.41830499999924,53462.14210608 2024-10-21,14:39:56.000,295,11020765,12565,0,1729521595,13012.166549189998,87.43240325999795,53462.14909320001 2024-10-21,14:39:57.000,295,11020761,12485,0,1729521596,13012.193494429994,87.44650152000395,53462.14210608 2024-10-21,14:39:58.000,295,11020728,12525,0,1729521597,13012.213703359994,87.43240325999795,53462.12813184001 2024-10-21,14:39:59.000,295,11020775,12685,0,1729521598,13012.26085752999,87.48174717000074,53462.17005456001 2024-10-21,14:40:00.000,295,11020727,12765,0,1729521599,13012.247384909999,87.48174717000074,53462.17005456001 2024-10-21,14:40:01.000,295,11020771,12405,0,1729521600,13012.28106645999,87.46059978000267,53462.17704168001 2024-10-21,14:40:02.000,295,11020756,12525,0,1729521601,13012.287802769999,87.46764891000203,53462.19800304001 2024-10-21,14:40:03.000,295,11020765,12605,0,1729521602,13012.30127538999,87.48174717000074,53462.225951520006 2024-10-21,14:40:04.000,295,11020726,12645,0,1729521603,13012.294539079994,87.46764891000203,53462.21896440001 2024-10-21,14:40:05.000,295,11020755,12565,0,1729521604,13012.314748009994,87.46764891000203,53462.225951520006 2024-10-21,14:40:06.000,295,11020779,12525,0,1729521605,13012.355165869994,87.4887963000001,53462.23293864 2024-10-21,14:40:07.000,295,11020746,12365,0,1729521606,13012.355165869994,87.47469804000139,53462.24691288001 2024-10-21,14:40:08.000,295,11020742,12445,0,1729521607,13012.355165869994,87.50289455999882,53462.225951520006 2024-10-21,14:40:09.000,295,11020789,12805,0,1729521608,13012.36190217999,87.5381402100029,53462.26088712 2024-10-21,14:40:10.000,295,11020746,12405,0,1729521609,13012.395583729995,87.47469804000139,53462.323771200005 2024-10-21,14:40:11.000,295,11020765,12445,0,1729521610,13012.38884742,87.4887963000001,53462.30280984 2024-10-21,14:40:12.000,295,11020736,12485,0,1729521611,13012.38211110999,87.4887963000001,53462.29582272001 2024-10-21,14:40:13.000,295,11020784,12725,0,1729521612,13012.38884742,87.46764891000203,53462.29582272001 2024-10-21,14:40:14.000,295,11020789,12285,0,1729521613,13012.42926528,87.45355065000331,53462.323771200005 2024-10-21,14:40:15.000,295,11020756,12725,0,1729521614,13012.40232003999,87.45355065000331,53462.30979696 2024-10-21,14:40:16.000,295,11020735,12605,0,1729521615,13012.395583729995,87.43240325999795,53462.29582272001 2024-10-21,14:40:17.000,295,11020748,12525,0,1729521616,13012.38884742,87.43945239000459,53462.28184848 2024-10-21,14:40:18.000,295,11020706,12685,0,1729521617,13012.395583729995,87.46059978000267,53462.323771200005 2024-10-21,14:40:19.000,295,11020776,12485,0,1729521618,13012.42926528,87.41830499999924,53462.33075832 2024-10-21,14:40:20.000,295,11020796,12485,0,1729521619,13012.395583729995,87.43240325999795,53462.34473256001 2024-10-21,14:40:21.000,295,11020789,12485,0,1729521620,13012.36863849,87.4253541299986,53462.34473256001 2024-10-21,14:40:22.000,295,11020744,12405,0,1729521621,13012.395583729995,87.47469804000139,53462.393642400006 2024-10-21,14:40:23.000,295,11020759,12645,0,1729521622,13012.36863849,87.48174717000074,53462.36569392001 2024-10-21,14:40:24.000,295,11020783,12685,0,1729521623,13012.314748009994,87.48174717000074,53462.34473256001 2024-10-21,14:40:25.000,295,11020735,12725,0,1729521624,13012.274330149994,87.49584542999946,53462.30280984 2024-10-21,14:40:26.000,295,11020783,12485,0,1729521625,13012.314748009994,87.4887963000001,53462.3587068 2024-10-21,14:40:27.000,295,11020813,12685,0,1729521626,13012.294539079994,87.53109108000353,53462.28184848 2024-10-21,14:40:28.000,295,11020750,12645,0,1729521627,13012.30127538999,87.53109108000353,53462.36569392001 2024-10-21,14:40:29.000,295,11020711,12485,0,1729521628,13012.294539079994,87.55928760000097,53462.3587068 2024-10-21,14:40:30.000,295,11020806,12645,0,1729521629,13012.308011699999,87.57338585999969,53462.36569392001 2024-10-21,14:40:31.000,295,11020745,12605,0,1729521630,13012.314748009994,87.60863151000376,53462.3587068 2024-10-21,14:40:32.000,295,11020744,12645,0,1729521631,13012.308011699999,87.61568064000312,53462.34473256001 2024-10-21,14:40:33.000,295,11020775,12565,0,1729521632,13012.32148431999,87.65092628999992,53462.30979696 2024-10-21,14:40:34.000,295,11020768,12365,0,1729521633,13012.314748009994,87.62272977000248,53462.40761664 2024-10-21,14:40:35.000,295,11020770,12565,0,1729521634,13012.32148431999,87.672073679998,53462.36569392001 2024-10-21,14:40:36.000,295,11020784,12485,0,1729521635,13012.34169324999,87.7002702000027,53462.372681040004 2024-10-21,14:40:37.000,295,11020767,12685,0,1729521636,13012.32822063,87.68617194000399,53462.40062952 2024-10-21,14:40:38.000,295,11020773,12645,0,1729521637,13012.308011699999,87.72141759000078,53462.393642400006 2024-10-21,14:40:39.000,295,11020763,12605,0,1729521638,13012.334956939994,87.70731933000206,53462.40761664 2024-10-21,14:40:40.000,295,11020757,12485,0,1729521639,13012.334956939994,87.74256497999886,53462.42159088 2024-10-21,14:40:41.000,295,11020727,12485,0,1729521640,13012.36190217999,87.7355158499995,53462.393642400006 2024-10-21,14:40:42.000,295,11020736,12645,0,1729521641,13012.32148431999,87.7355158499995,53462.42159088 2024-10-21,14:40:43.000,295,11020736,12645,0,1729521642,13012.32148431999,87.72141759000078,53462.34473256001 2024-10-21,14:40:44.000,295,11020770,12605,0,1729521643,13012.294539079994,87.75666324000485,53462.36569392001 2024-10-21,14:40:45.000,295,11020801,12445,0,1729521644,13012.308011699999,87.72141759000078,53462.3587068 2024-10-21,14:40:46.000,295,11020756,12685,0,1729521645,13012.32822063,87.77076150000357,53462.372681040004 2024-10-21,14:40:47.000,295,11020767,12485,0,1729521646,13012.294539079994,87.77076150000357,53462.41460376001 2024-10-21,14:40:48.000,295,11020783,12525,0,1729521647,13012.294539079994,87.75666324000485,53462.40761664 2024-10-21,14:40:49.000,295,11020765,12685,0,1729521648,13012.267593839999,87.80600715000037,53462.41460376001 2024-10-21,14:40:50.000,295,11020754,12645,0,1729521649,13012.26085752999,87.79190889000165,53462.3587068 2024-10-21,14:40:51.000,295,11020810,12485,0,1729521650,13012.267593839999,87.80600715000037,53462.35171968 2024-10-21,14:40:52.000,295,11020752,12525,0,1729521651,13012.240648599989,87.79895802000101,53462.40062952 2024-10-21,14:40:53.000,295,11020779,12565,0,1729521652,13012.247384909999,87.79895802000101,53462.43556512001 2024-10-21,14:40:54.000,295,11020768,12685,0,1729521653,13012.220439669989,87.79895802000101,53462.43556512001 2024-10-21,14:40:55.000,295,11020751,12725,0,1729521654,13012.247384909999,87.82715453999845,53462.323771200005 2024-10-21,14:40:56.000,295,11020731,12645,0,1729521655,13012.193494429994,87.84125280000444,53462.40062952 2024-10-21,14:40:57.000,295,11020775,12645,0,1729521656,13012.186758119999,87.86240019000252,53462.393642400006 2024-10-21,14:40:58.000,295,11020756,12405,0,1729521657,13012.180021809989,87.89764583999931,53462.37966816 2024-10-21,14:40:59.000,295,11020779,12605,0,1729521658,13012.126131329998,87.93289149000339,53462.36569392001 2024-10-21,14:41:00.000,295,11020780,12325,0,1729521659,13012.099186089989,87.93994062000274,53462.36569392001 2024-10-21,14:41:01.000,295,11020761,12765,0,1729521660,13012.092449779993,87.93289149000339,53462.38665528001 2024-10-21,14:41:02.000,295,11020760,12565,0,1729521661,13012.072240849993,87.96813714000018,53462.37966816 2024-10-21,14:41:03.000,295,11020790,12525,0,1729521662,13012.058768229988,87.9963336600049,53462.35171968 2024-10-21,14:41:04.000,295,11020740,12365,0,1729521663,13012.072240849993,87.97518626999954,53462.43556512001 2024-10-21,14:41:05.000,295,11020785,12605,0,1729521664,13012.058768229988,87.98928452999826,53462.35171968 2024-10-21,14:41:06.000,295,11020768,12525,0,1729521665,13012.031822989993,87.97518626999954,53462.31678408001 2024-10-21,14:41:07.000,295,11020804,12445,0,1729521666,13012.052031919993,88.03157931000169,53462.393642400006 2024-10-21,14:41:08.000,295,11020745,12605,0,1729521667,13012.058768229988,88.03862844000105,53462.37966816 2024-10-21,14:41:09.000,295,11020748,12645,0,1729521668,13012.025086679998,88.05272669999977,53462.35171968 2024-10-21,14:41:10.000,295,11020739,12445,0,1729521669,13011.991405129993,88.05272669999977,53462.34473256001 2024-10-21,14:41:11.000,295,11020790,12205,0,1729521670,13011.944250959998,88.05272669999977,53462.33774544001 2024-10-21,14:41:12.000,295,11020787,12565,0,1729521671,13011.991405129993,88.05272669999977,53462.34473256001 2024-10-21,14:41:13.000,295,11020723,12645,0,1729521672,13011.944250959998,88.04567757000041,53462.37966816 2024-10-21,14:41:14.000,295,11020773,12445,0,1729521673,13011.964459889998,88.03862844000105,53462.36569392001 2024-10-21,14:41:15.000,295,11020754,12845,0,1729521674,13011.977932510003,88.05977582999913,53462.393642400006 2024-10-21,14:41:16.000,295,11020785,12285,0,1729521675,13011.957723580002,88.06682495999848,53462.36569392001 2024-10-21,14:41:17.000,295,11020778,12285,0,1729521676,13011.998141440003,88.08092322000448,53462.40062952 2024-10-21,14:41:18.000,295,11020749,12645,0,1729521677,13011.971196199993,88.07387408999784,53462.393642400006 2024-10-21,14:41:19.000,295,11020799,12485,0,1729521678,13011.964459889998,88.08092322000448,53462.442552240005 2024-10-21,14:41:20.000,295,11020801,12405,0,1729521679,13011.991405129993,88.05272669999977,53462.442552240005 2024-10-21,14:41:21.000,295,11020735,12765,0,1729521680,13012.004877749998,88.05272669999977,53462.44953936 2024-10-21,14:41:22.000,295,11020725,12485,0,1729521681,13012.025086679998,88.08092322000448,53462.41460376001 2024-10-21,14:41:23.000,295,11020772,12725,0,1729521682,13012.031822989993,88.04567757000041,53462.38665528001 2024-10-21,14:41:24.000,295,11020783,12565,0,1729521683,13012.025086679998,88.07387408999784,53462.393642400006 2024-10-21,14:41:25.000,295,11020725,12605,0,1729521684,13012.011614059993,88.03157931000169,53462.393642400006 2024-10-21,14:41:26.000,295,11020754,12525,0,1729521685,13012.025086679998,88.04567757000041,53462.37966816 2024-10-21,14:41:27.000,295,11020797,12485,0,1729521686,13012.018350369988,88.08797235000384,53462.428578 2024-10-21,14:41:28.000,295,11020781,12485,0,1729521687,13012.031822989993,88.07387408999784,53462.48447496001 2024-10-21,14:41:29.000,295,11020771,12885,0,1729521688,13011.998141440003,88.05977582999913,53462.43556512001 2024-10-21,14:41:30.000,295,11020785,12445,0,1729521689,13011.998141440003,88.08092322000448,53462.43556512001 2024-10-21,14:41:31.000,295,11020773,12725,0,1729521690,13012.011614059993,88.05977582999913,53462.44953936 2024-10-21,14:41:32.000,295,11020769,12685,0,1729521691,13012.031822989993,88.04567757000041,53462.44953936 2024-10-21,14:41:33.000,295,11020795,12685,0,1729521692,13012.018350369988,88.04567757000041,53462.4984492 2024-10-21,14:41:34.000,295,11020793,12285,0,1729521693,13012.025086679998,88.07387408999784,53462.52639768 2024-10-21,14:41:35.000,295,11020736,12365,0,1729521694,13012.011614059993,88.08797235000384,53462.4984492 2024-10-21,14:41:36.000,295,11020792,12125,0,1729521695,13012.038559299988,88.06682495999848,53462.48447496001 2024-10-21,14:41:37.000,295,11020751,12605,0,1729521696,13012.025086679998,88.07387408999784,53462.48447496001 2024-10-21,14:41:38.000,295,11020781,12285,0,1729521697,13012.065504539998,88.11616887000127,53462.50543632001 2024-10-21,14:41:39.000,295,11020795,12485,0,1729521698,13012.105922399998,88.10911974000192,53462.51941056 2024-10-21,14:41:40.000,295,11020789,12525,0,1729521699,13012.078977159988,88.11616887000127,53462.50543632001 2024-10-21,14:41:41.000,295,11020810,12365,0,1729521700,13012.018350369988,88.07387408999784,53462.48447496001 2024-10-21,14:41:42.000,295,11020789,12845,0,1729521701,13012.078977159988,88.08797235000384,53462.5683204 2024-10-21,14:41:43.000,295,11020789,12445,0,1729521702,13012.078977159988,88.0950214800032,53462.561333280006 2024-10-21,14:41:44.000,295,11020738,12765,0,1729521703,13012.085713469998,88.10207061000256,53462.59626888 2024-10-21,14:41:45.000,295,11020777,12565,0,1729521704,13012.099186089989,88.06682495999848,53462.540371920004 2024-10-21,14:41:46.000,295,11020775,12565,0,1729521705,13012.119395019989,88.08797235000384,53462.610243120005 2024-10-21,14:41:47.000,295,11020769,12525,0,1729521706,13012.126131329998,88.08092322000448,53462.58229464001 2024-10-21,14:41:48.000,295,11020748,12565,0,1729521707,13012.159812879989,88.14436538999871,53462.561333280006 2024-10-21,14:41:49.000,295,11020792,12605,0,1729521708,13012.180021809989,88.10911974000192,53462.540371920004 2024-10-21,14:41:50.000,295,11020740,12605,0,1729521709,13012.186758119999,88.13026713,53462.610243120005 2024-10-21,14:41:51.000,295,11020801,12645,0,1729521710,13012.166549189998,88.11616887000127,53462.54735904 2024-10-21,14:41:52.000,295,11020740,12565,0,1729521711,13012.186758119999,88.16551278000406,53462.62421736 2024-10-21,14:41:53.000,295,11020754,12965,0,1729521712,13012.220439669989,88.17961104000278,53462.63120448001 2024-10-21,14:41:54.000,295,11020796,12485,0,1729521713,13012.220439669989,88.17961104000278,53462.6381916 2024-10-21,14:41:55.000,295,11020741,12365,0,1729521714,13012.193494429994,88.22190581999894,53462.57530752 2024-10-21,14:41:56.000,295,11020802,12805,0,1729521715,13012.206967049999,88.21485668999958,53462.64517872 2024-10-21,14:41:57.000,295,11020732,12565,0,1729521716,13012.233912289994,88.27829886000109,53462.67312720001 2024-10-21,14:41:58.000,295,11020789,12325,0,1729521717,13012.206967049999,88.31354450999788,53462.68710144 2024-10-21,14:41:59.000,295,11020789,12645,0,1729521718,13012.247384909999,88.2923971199998,53462.64517872 2024-10-21,14:42:00.000,295,11020766,12445,0,1729521719,13012.233912289994,88.32764277000388,53462.610243120005 2024-10-21,14:42:01.000,295,11020763,12405,0,1729521720,13012.267593839999,88.32764277000388,53462.68710144 2024-10-21,14:42:02.000,295,11020743,12565,0,1729521721,13012.26085752999,88.34879016000195,53462.66614008 2024-10-21,14:42:03.000,295,11020792,12285,0,1729521722,13012.26085752999,88.35583929000131,53462.68011432001 2024-10-21,14:42:04.000,295,11020759,12285,0,1729521723,13012.30127538999,88.39108493999811,53462.70107568001 2024-10-21,14:42:05.000,295,11020810,12525,0,1729521724,13012.254121219994,88.4051832000041,53462.68710144 2024-10-21,14:42:06.000,295,11020779,12605,0,1729521725,13012.308011699999,88.45452710999962,53462.66614008 2024-10-21,14:42:07.000,295,11020795,12445,0,1729521726,13012.32822063,88.4756744999977,53462.6381916 2024-10-21,14:42:08.000,295,11020819,12805,0,1729521727,13012.334956939994,88.49682189000305,53462.659152960005 2024-10-21,14:42:09.000,295,11020773,12725,0,1729521728,13012.28106645999,88.5038710200024,53462.6381916 2024-10-21,14:42:10.000,295,11020803,12605,0,1729521729,13012.308011699999,88.5038710200024,53462.68710144 2024-10-21,14:42:11.000,295,11020790,12485,0,1729521730,13012.30127538999,88.54616579999856,53462.659152960005 2024-10-21,14:42:12.000,295,11020761,12525,0,1729521731,13012.287802769999,88.49682189000305,53462.72203704001 2024-10-21,14:42:13.000,295,11020789,12765,0,1729521732,13012.26085752999,88.56026406000456,53462.659152960005 2024-10-21,14:42:14.000,295,11020762,12565,0,1729521733,13012.28106645999,88.52501841000048,53462.66614008 2024-10-21,14:42:15.000,295,11020775,12645,0,1729521734,13012.247384909999,88.51092015000177,53462.69408856 2024-10-21,14:42:16.000,295,11020768,12845,0,1729521735,13012.26085752999,88.5391166699992,53462.73601128 2024-10-21,14:42:17.000,295,11020730,12485,0,1729521736,13012.28106645999,88.52501841000048,53462.64517872 2024-10-21,14:42:18.000,295,11020771,12685,0,1729521737,13012.294539079994,88.54616579999856,53462.68710144 2024-10-21,14:42:19.000,295,11020797,12485,0,1729521738,13012.267593839999,88.5391166699992,53462.70107568001 2024-10-21,14:42:20.000,295,11020810,12805,0,1729521739,13012.233912289994,88.56731319000392,53462.68011432001 2024-10-21,14:42:21.000,295,11020776,12565,0,1729521740,13012.267593839999,88.54616579999856,53462.67312720001 2024-10-21,14:42:22.000,295,11020780,12565,0,1729521741,13012.254121219994,88.57436232000327,53462.68011432001 2024-10-21,14:42:23.000,295,11020741,12765,0,1729521742,13012.30127538999,88.60255884000071,53462.7429984 2024-10-21,14:42:24.000,295,11020809,12365,0,1729521743,13012.308011699999,88.60255884000071,53462.70107568001 2024-10-21,14:42:25.000,295,11020756,12525,0,1729521744,13012.32148431999,88.60960797000007,53462.70107568001 2024-10-21,14:42:26.000,295,11020828,12645,0,1729521745,13012.32148431999,88.62370622999879,53462.72203704001 2024-10-21,14:42:27.000,295,11020789,12645,0,1729521746,13012.34169324999,88.6519027500035,53462.71504992 2024-10-21,14:42:28.000,295,11020772,12405,0,1729521747,13012.38211110999,88.67305014000158,53462.69408856 2024-10-21,14:42:29.000,295,11020818,12605,0,1729521748,13012.34842956,88.66600101000222,53462.70107568001 2024-10-21,14:42:30.000,295,11020783,12405,0,1729521749,13012.334956939994,88.71534491999773,53462.64517872 2024-10-21,14:42:31.000,295,11020767,12645,0,1729521750,13012.34842956,88.72944318000373,53462.708062800004 2024-10-21,14:42:32.000,295,11020770,12725,0,1729521751,13012.32822063,88.7505905700018,53462.65216584001 2024-10-21,14:42:33.000,295,11020776,12685,0,1729521752,13012.32822063,88.79288534999796,53462.708062800004 2024-10-21,14:42:34.000,295,11020782,12685,0,1729521753,13012.34842956,88.77878708999924,53462.659152960005 2024-10-21,14:42:35.000,295,11020787,12405,0,1729521754,13012.38884742,88.82108187000267,53462.68710144 2024-10-21,14:42:36.000,295,11020795,12725,0,1729521755,13012.42252896999,88.81403274000331,53462.74998552001 2024-10-21,14:42:37.000,295,11020783,12325,0,1729521756,13012.36863849,88.80698361000395,53462.71504992 2024-10-21,14:42:38.000,295,11020801,12645,0,1729521757,13012.36190217999,88.82108187000267,53462.68710144 2024-10-21,14:42:39.000,295,11020738,12405,0,1729521758,13012.36863849,88.84222926000075,53462.75697264 2024-10-21,14:42:40.000,295,11020791,12525,0,1729521759,13012.40232003999,88.8986223000029,53462.708062800004 2024-10-21,14:42:41.000,295,11020778,12725,0,1729521760,13012.436001589995,88.87747491000482,53462.729024160006 2024-10-21,14:42:42.000,295,11020753,12405,0,1729521761,13012.42926528,88.94091707999905,53462.708062800004 2024-10-21,14:42:43.000,295,11020764,12965,0,1729521762,13012.38211110999,88.9338679499997,53462.70107568001 2024-10-21,14:42:44.000,295,11020769,12645,0,1729521763,13012.44273789999,88.94796620999841,53462.729024160006 2024-10-21,14:42:45.000,295,11020770,12605,0,1729521764,13012.44947421,88.98321186000248,53462.7429984 2024-10-21,14:42:46.000,295,11020749,12285,0,1729521765,13012.48315575999,88.94091707999905,53462.729024160006 2024-10-21,14:42:47.000,295,11020813,12485,0,1729521766,13012.46968314,88.98321186000248,53462.74998552001 2024-10-21,14:42:48.000,295,11020774,12525,0,1729521767,13012.46294682999,89.01140837999992,53462.68011432001 2024-10-21,14:42:49.000,295,11020772,12485,0,1729521768,13012.44947421,89.00435925000056,53462.73601128 2024-10-21,14:42:50.000,295,11020746,12565,0,1729521769,13012.456210519995,89.02550663999864,53462.70107568001 2024-10-21,14:42:51.000,295,11020794,12565,0,1729521770,13012.46294682999,89.02550663999864,53462.7429984 2024-10-21,14:42:52.000,295,11020773,12565,0,1729521771,13012.42926528,89.06780142000207,53462.708062800004 2024-10-21,14:42:53.000,295,11020817,12605,0,1729521772,13012.436001589995,89.06780142000207,53462.708062800004 2024-10-21,14:42:54.000,295,11020735,12645,0,1729521773,13012.46968314,89.04665403000399,53462.70107568001 2024-10-21,14:42:55.000,295,11020779,12645,0,1729521774,13012.52357361999,89.06075229000271,53462.68011432001 2024-10-21,14:42:56.000,295,11020760,12525,0,1729521775,13012.476419449995,89.05370316000335,53462.63120448001 2024-10-21,14:42:57.000,295,11020810,12685,0,1729521776,13012.415792659995,89.05370316000335,53462.659152960005 2024-10-21,14:42:58.000,295,11020728,12525,0,1729521777,13012.42252896999,89.10304706999887,53462.6381916 2024-10-21,14:42:59.000,295,11020765,12685,0,1729521778,13012.40905635,89.11009619999822,53462.62421736 2024-10-21,14:43:00.000,295,11020769,12525,0,1729521779,13012.42252896999,89.0959979399995,53462.66614008 2024-10-21,14:43:01.000,295,11020740,12805,0,1729521780,13012.46968314,89.12419446000422,53462.67312720001 2024-10-21,14:43:02.000,295,11020774,12405,0,1729521781,13012.436001589995,89.11009619999822,53462.73601128 2024-10-21,14:43:03.000,295,11020779,12525,0,1729521782,13012.456210519995,89.11714533000486,53462.708062800004 2024-10-21,14:43:04.000,295,11020748,12365,0,1729521783,13012.42252896999,89.12419446000422,53462.71504992 2024-10-21,14:43:05.000,295,11020783,12645,0,1729521784,13012.44947421,89.1453418500023,53462.74998552001 2024-10-21,14:43:06.000,295,11020716,12685,0,1729521785,13012.42252896999,89.15239098000166,53462.68710144 2024-10-21,14:43:07.000,295,11020770,12565,0,1729521786,13012.456210519995,89.16648924000037,53462.729024160006 2024-10-21,14:43:08.000,295,11020720,12725,0,1729521787,13012.456210519995,89.1453418500023,53462.70107568001 2024-10-21,14:43:09.000,295,11020774,12965,0,1729521788,13012.44947421,89.13829272000294,53462.7429984 2024-10-21,14:43:10.000,295,11020777,12485,0,1729521789,13012.456210519995,89.11714533000486,53462.708062800004 2024-10-21,14:43:11.000,295,11020759,12525,0,1729521790,13012.46968314,89.13829272000294,53462.72203704001 2024-10-21,14:43:12.000,295,11020779,12445,0,1729521791,13012.44273789999,89.0959979399995,53462.72203704001 2024-10-21,14:43:13.000,295,11020795,12845,0,1729521792,13012.44947421,89.13829272000294,53462.67312720001 2024-10-21,14:43:14.000,295,11020750,12645,0,1729521793,13012.415792659995,89.12419446000422,53462.64517872 2024-10-21,14:43:15.000,295,11020747,12645,0,1729521794,13012.42252896999,89.15944011000101,53462.66614008 2024-10-21,14:43:16.000,295,11020692,12445,0,1729521795,13012.36863849,89.15239098000166,53462.66614008 2024-10-21,14:43:17.000,295,11020727,12405,0,1729521796,13012.38884742,89.17353836999973,53462.64517872 2024-10-21,14:43:18.000,295,11020729,12485,0,1729521797,13012.355165869994,89.22288228000252,53462.66614008 2024-10-21,14:43:19.000,295,11020769,12565,0,1729521798,13012.34842956,89.20173489000445,53462.67312720001 2024-10-21,14:43:20.000,295,11020745,12765,0,1729521799,13012.34169324999,89.2087840200038,53462.65216584001 2024-10-21,14:43:21.000,295,11020739,12805,0,1729521800,13012.34169324999,89.20173489000445,53462.68011432001 2024-10-21,14:43:22.000,295,11020788,12645,0,1729521801,13012.32148431999,89.2087840200038,53462.68710144 2024-10-21,14:43:23.000,295,11020754,12525,0,1729521802,13012.314748009994,89.2087840200038,53462.65216584001 2024-10-21,14:43:24.000,295,11020713,12685,0,1729521803,13012.247384909999,89.21583315000316,53462.68011432001 2024-10-21,14:43:25.000,295,11020738,12925,0,1729521804,13012.247384909999,89.21583315000316,53462.69408856 2024-10-21,14:43:26.000,295,11020713,12365,0,1729521805,13012.254121219994,89.21583315000316,53462.659152960005 2024-10-21,14:43:27.000,295,11020782,12525,0,1729521806,13012.240648599989,89.18763662999845,53462.71504992 2024-10-21,14:43:28.000,295,11020729,12645,0,1729521807,13012.227175979999,89.2087840200038,53462.71504992 2024-10-21,14:43:29.000,295,11020765,12685,0,1729521808,13012.200230739989,89.22288228000252,53462.66614008 2024-10-21,14:43:30.000,295,11020751,12685,0,1729521809,13012.180021809989,89.22288228000252,53462.64517872 2024-10-21,14:43:31.000,295,11020722,12565,0,1729521810,13012.153076569994,89.18058749999909,53462.66614008 2024-10-21,14:43:32.000,295,11020777,12845,0,1729521811,13012.173285499994,89.21583315000316,53462.64517872 2024-10-21,14:43:33.000,295,11020726,12485,0,1729521812,13012.139603949989,89.22993141000188,53462.68710144 2024-10-21,14:43:34.000,295,11020754,12325,0,1729521813,13012.180021809989,89.22288228000252,53462.70107568001 2024-10-21,14:43:35.000,295,11020751,12405,0,1729521814,13012.146340259998,89.22993141000188,53462.66614008 2024-10-21,14:43:36.000,295,11020748,12645,0,1729521815,13012.126131329998,89.26517705999868,53462.65216584001 2024-10-21,14:43:37.000,295,11020815,12485,0,1729521816,13012.126131329998,89.25107879999996,53462.68011432001 2024-10-21,14:43:38.000,295,11020780,12565,0,1729521817,13012.132867639993,89.2440296700006,53462.63120448001 2024-10-21,14:43:39.000,295,11020722,12685,0,1729521818,13012.139603949989,89.29337358000339,53462.71504992 2024-10-21,14:43:40.000,295,11020737,12445,0,1729521819,13012.153076569994,89.27222618999804,53462.62421736 2024-10-21,14:43:41.000,295,11020756,12565,0,1729521820,13012.132867639993,89.28632445000403,53462.66614008 2024-10-21,14:43:42.000,295,11020780,12605,0,1729521821,13012.200230739989,89.29337358000339,53462.66614008 2024-10-21,14:43:43.000,295,11020731,12605,0,1729521822,13012.200230739989,89.30042271000275,53462.66614008 2024-10-21,14:43:44.000,295,11020765,12605,0,1729521823,13012.240648599989,89.29337358000339,53462.67312720001 2024-10-21,14:43:45.000,295,11020713,12405,0,1729521824,13012.233912289994,89.28632445000403,53462.659152960005 2024-10-21,14:43:46.000,295,11020763,12525,0,1729521825,13012.213703359994,89.25812792999932,53462.64517872 2024-10-21,14:43:47.000,295,11020794,12685,0,1729521826,13012.28106645999,89.27927532000467,53462.60325600001 2024-10-21,14:43:48.000,295,11020760,12445,0,1729521827,13012.287802769999,89.32157010000083,53462.68710144 2024-10-21,14:43:49.000,295,11020719,12365,0,1729521828,13012.32822063,89.28632445000403,53462.68011432001 2024-10-21,14:43:50.000,295,11020718,12885,0,1729521829,13012.308011699999,89.27927532000467,53462.66614008 2024-10-21,14:43:51.000,295,11020790,12645,0,1729521830,13012.294539079994,89.29337358000339,53462.708062800004 2024-10-21,14:43:52.000,295,11020786,12565,0,1729521831,13012.287802769999,89.27222618999804,53462.72203704001 2024-10-21,14:43:53.000,295,11020706,12365,0,1729521832,13012.32822063,89.29337358000339,53462.65216584001 2024-10-21,14:43:54.000,295,11020760,12605,0,1729521833,13012.32822063,89.29337358000339,53462.72203704001 2024-10-21,14:43:55.000,295,11020721,12765,0,1729521834,13012.32822063,89.3427174899989,53462.73601128 2024-10-21,14:43:56.000,295,11020733,12645,0,1729521835,13012.32148431999,89.34976661999826,53462.729024160006 2024-10-21,14:43:57.000,295,11020744,12605,0,1729521836,13012.34842956,89.33566835999954,53462.68710144 2024-10-21,14:43:58.000,295,11020782,12605,0,1729521837,13012.38211110999,89.3568157500049,53462.708062800004 2024-10-21,14:43:59.000,295,11020761,12405,0,1729521838,13012.40905635,89.3920614000017,53462.71504992 2024-10-21,14:44:00.000,295,11020775,12485,0,1729521839,13012.436001589995,89.39911053000105,53462.77094688001 2024-10-21,14:44:01.000,295,11020748,12525,0,1729521840,13012.496628379995,89.42730704999849,53462.76395976 2024-10-21,14:44:02.000,295,11020799,12565,0,1729521841,13012.48989207,89.44845444000384,53462.80588248 2024-10-21,14:44:03.000,295,11020771,12565,0,1729521842,13012.50336468999,89.46255270000256,53462.8128696 2024-10-21,14:44:04.000,295,11020759,12605,0,1729521843,13012.55051886,89.46255270000256,53462.777934000005 2024-10-21,14:44:05.000,295,11020760,12485,0,1729521844,13012.597673029995,89.47665096000128,53462.777934000005 2024-10-21,14:44:06.000,295,11020773,12685,0,1729521845,13012.60440933999,89.44845444000384,53462.85479232 2024-10-21,14:44:07.000,295,11020770,12605,0,1729521846,13012.65156351,89.46255270000256,53462.75697264 2024-10-21,14:44:08.000,295,11020814,12645,0,1729521847,13012.63135458,89.51189660999808,53462.86876656001 2024-10-21,14:44:09.000,295,11020773,12325,0,1729521848,13012.617881959995,89.51189660999808,53462.875753680004 2024-10-21,14:44:10.000,295,11020796,12325,0,1729521849,13012.63135458,89.51189660999808,53462.90370216 2024-10-21,14:44:11.000,295,11020739,12645,0,1729521850,13012.66503612999,89.53304400000343,53462.90370216 2024-10-21,14:44:12.000,295,11020783,12565,0,1729521851,13012.65156351,89.56124052000087,53462.91068928 2024-10-21,14:44:13.000,295,11020760,12605,0,1729521852,13012.638090889996,89.59648616999766,53462.8827408 2024-10-21,14:44:14.000,295,11020753,12445,0,1729521853,13012.63135458,89.6035353000043,53462.88972792001 2024-10-21,14:44:15.000,295,11020744,12685,0,1729521854,13012.66503612999,89.61058443000366,53462.91767640001 2024-10-21,14:44:16.000,295,11020792,12645,0,1729521855,13012.617881959995,89.63878095000109,53462.952612 2024-10-21,14:44:17.000,295,11020746,12725,0,1729521856,13012.62461826999,89.63878095000109,53462.945624880005 2024-10-21,14:44:18.000,295,11020784,12645,0,1729521857,13012.60440933999,89.66697746999853,53462.95959912 2024-10-21,14:44:19.000,295,11020814,12565,0,1729521858,13012.61114565,89.66697746999853,53463.00850896001 2024-10-21,14:44:20.000,295,11020800,12645,0,1729521859,13012.59093672,89.68812486000388,53463.01549608001 2024-10-21,14:44:21.000,295,11020766,12525,0,1729521860,13012.55051886,89.65992833999917,53462.98056048 2024-10-21,14:44:22.000,295,11020731,12925,0,1729521861,13012.56399147999,89.71632138000132,53463.0224832 2024-10-21,14:44:23.000,295,11020768,12485,0,1729521862,13012.537046239995,89.73041964000004,53463.00152184 2024-10-21,14:44:24.000,295,11020773,12645,0,1729521863,13012.510101,89.72337051000068,53462.95959912 2024-10-21,14:44:25.000,295,11020749,12325,0,1729521864,13012.50336468999,89.73041964000004,53462.98056048 2024-10-21,14:44:26.000,295,11020851,12485,0,1729521865,13012.48315575999,89.7022231200026,53462.994534720005 2024-10-21,14:44:27.000,295,11020742,12485,0,1729521866,13012.46968314,89.69517399000324,53462.994534720005 2024-10-21,14:44:28.000,295,11020777,12565,0,1729521867,13012.44273789999,89.68107573000452,53463.00152184 2024-10-21,14:44:29.000,295,11020754,12605,0,1729521868,13012.48315575999,89.69517399000324,53463.07139304 2024-10-21,14:44:30.000,295,11020791,12605,0,1729521869,13012.456210519995,89.7022231200026,53463.13427712001 2024-10-21,14:44:31.000,295,11020741,12645,0,1729521870,13012.456210519995,89.65992833999917,53463.05741880001 2024-10-21,14:44:32.000,295,11020745,12485,0,1729521871,13012.46968314,89.69517399000324,53463.113315760005 2024-10-21,14:44:33.000,295,11020818,12605,0,1729521872,13012.46294682999,89.67402659999789,53463.05043168 2024-10-21,14:44:34.000,295,11020760,12565,0,1729521873,13012.456210519995,89.68107573000452,53463.10632864001 2024-10-21,14:44:35.000,295,11020792,12645,0,1729521874,13012.516837309995,89.71632138000132,53463.10632864001 2024-10-21,14:44:36.000,295,11020793,12485,0,1729521875,13012.57072779,89.68812486000388,53463.113315760005 2024-10-21,14:44:37.000,295,11020735,12685,0,1729521876,13012.577464099995,89.68812486000388,53463.0923544 2024-10-21,14:44:38.000,295,11020762,12485,0,1729521877,13012.64482719999,89.72337051000068,53463.02947032 2024-10-21,14:44:39.000,295,11020752,12405,0,1729521878,13012.705453989991,89.75156702999811,53463.09934152 2024-10-21,14:44:40.000,295,11020778,12605,0,1729521879,13012.7121903,89.75861616000475,53463.07139304 2024-10-21,14:44:41.000,295,11020769,12365,0,1729521880,13012.739135539996,89.77976355000283,53463.0923544 2024-10-21,14:44:42.000,295,11020703,12645,0,1729521881,13012.799762329996,89.80796007000026,53463.13427712001 2024-10-21,14:44:43.000,295,11020778,12805,0,1729521882,13012.846916499991,89.8361565899977,53463.14825136 2024-10-21,14:44:44.000,295,11020787,12565,0,1729521883,13012.867125429992,89.85730398000305,53463.162225600005 2024-10-21,14:44:45.000,295,11020762,12565,0,1729521884,13012.887334359992,89.90664788999857,53463.211135440004 2024-10-21,14:44:46.000,295,11020724,12685,0,1729521885,13012.867125429992,89.90664788999857,53463.17619984001 2024-10-21,14:44:47.000,295,11020769,12605,0,1729521886,13012.833443880001,89.948942670002,53463.162225600005 2024-10-21,14:44:48.000,295,11020813,12645,0,1729521887,13012.813234950001,89.9841883199988,53463.162225600005 2024-10-21,14:44:49.000,295,11020770,12485,0,1729521888,13012.833443880001,90.00533571000415,53463.22510968001 2024-10-21,14:44:50.000,295,11020743,12485,0,1729521889,13012.846916499991,89.99123744999815,53463.22510968001 2024-10-21,14:44:51.000,295,11020743,12605,0,1729521890,13012.826707569991,90.05467961999966,53463.232096800006 2024-10-21,14:44:52.000,295,11020760,12325,0,1729521891,13012.766080779991,90.06877787999838,53463.16921272 2024-10-21,14:44:53.000,295,11020803,12725,0,1729521892,13012.779553399996,90.08287614000437,53463.23908392 2024-10-21,14:44:54.000,295,11020776,12445,0,1729521893,13012.745871849991,90.10402353000245,53463.232096800006 2024-10-21,14:44:55.000,295,11020797,12405,0,1729521894,13012.766080779991,90.13926917999925,53463.211135440004 2024-10-21,14:44:56.000,295,11020736,12645,0,1729521895,13012.766080779991,90.15336743999796,53463.232096800006 2024-10-21,14:44:57.000,295,11020760,12565,0,1729521896,13012.739135539996,90.18861309000204,53463.19017408 2024-10-21,14:44:58.000,295,11020754,12565,0,1729521897,13012.766080779991,90.23090786999819,53463.27401952001 2024-10-21,14:44:59.000,295,11020793,12405,0,1729521898,13012.725662919991,90.2591043900029,53463.211135440004 2024-10-21,14:45:01.000,295,11020768,12405,0,1729521900,13012.67177244,90.28025178000098,53463.232096800006 2024-10-21,14:45:02.000,295,11020770,12485,0,1729521901,13012.678508749996,90.30139916999906,53463.18318696001 2024-10-21,14:45:03.000,295,11020783,12525,0,1729521902,13012.678508749996,90.35779221000121,53463.281006640005 2024-10-21,14:45:04.000,295,11020766,12445,0,1729521903,13012.65156351,90.33664482000313,53463.21812256 2024-10-21,14:45:05.000,295,11020815,12605,0,1729521904,13012.63135458,90.393037859998,53463.22510968001 2024-10-21,14:45:06.000,295,11020854,12445,0,1729521905,13012.638090889996,90.407136120004,53463.21812256 2024-10-21,14:45:07.000,295,11020712,12805,0,1729521906,13012.617881959995,90.45648002999951,53463.21812256 2024-10-21,14:45:08.000,295,11020756,12885,0,1729521907,13012.617881959995,90.48467655000422,53463.19017408 2024-10-21,14:45:09.000,295,11020797,12645,0,1729521908,13012.638090889996,90.5410695899991,53463.19017408 2024-10-21,14:45:10.000,295,11020735,12605,0,1729521909,13012.64482719999,90.56926611000381,53463.21812256 2024-10-21,14:45:11.000,295,11020803,12485,0,1729521910,13012.64482719999,90.57631524000317,53463.20414832001 2024-10-21,14:45:12.000,295,11020734,12965,0,1729521911,13012.63135458,90.59041350000189,53463.17619984001 2024-10-21,14:45:13.000,295,11020798,12445,0,1729521912,13012.62461826999,90.62565914999868,53463.232096800006 2024-10-21,14:45:14.000,295,11020766,12605,0,1729521913,13012.638090889996,90.73139610000362,53463.211135440004 2024-10-21,14:45:15.000,295,11020762,12885,0,1729521914,13012.68524505999,90.76664175000042,53463.211135440004 2024-10-21,14:45:16.000,295,11020750,12365,0,1729521915,13012.725662919991,90.79483826999785,53463.15523848001 2024-10-21,14:45:17.000,295,11020787,12445,0,1729521916,13012.75260816,90.7877891399985,53463.1971612 2024-10-21,14:45:18.000,295,11020773,12485,0,1729521917,13012.799762329996,90.85123131,53463.15523848001 2024-10-21,14:45:19.000,295,11020757,12485,0,1729521918,13012.846916499991,90.90057522000279,53463.19017408 2024-10-21,14:45:20.000,295,11020800,12405,0,1729521919,13012.826707569991,90.87942783000472,53463.15523848001 2024-10-21,14:45:21.000,295,11020750,12285,0,1729521920,13012.853652810001,90.9640173900043,53463.24607104 2024-10-21,14:45:22.000,295,11020779,12365,0,1729521921,13012.887334359992,90.98516478000238,53463.26004528 2024-10-21,14:45:23.000,295,11020770,12445,0,1729521922,13012.921015909997,90.9992630400011,53463.19017408 2024-10-21,14:45:24.000,295,11020832,12405,0,1729521923,13012.941224839997,91.01336129999981,53463.18318696001 2024-10-21,14:45:25.000,295,11020781,12725,0,1729521924,13012.941224839997,91.00631217000046,53463.1971612 2024-10-21,14:45:26.000,295,11020799,12525,0,1729521925,13012.947961149992,91.04155782000453,53463.19017408 2024-10-21,14:45:27.000,295,11020775,12845,0,1729521926,13012.988379009992,90.9992630400011,53463.232096800006 2024-10-21,14:45:28.000,295,11020817,12605,0,1729521927,13012.968170079992,91.02745955999853,53463.232096800006 2024-10-21,14:45:29.000,295,11020765,12485,0,1729521928,13012.988379009992,91.04860695000389,53463.211135440004 2024-10-21,14:45:30.000,295,11020775,12645,0,1729521929,13012.954697460002,91.05565608000325,53463.26004528 2024-10-21,14:45:31.000,295,11020770,12325,0,1729521930,13012.961433769997,91.04155782000453,53463.29498088 2024-10-21,14:45:32.000,295,11020755,12605,0,1729521931,13012.961433769997,91.00631217000046,53463.21812256 2024-10-21,14:45:33.000,295,11020755,12805,0,1729521932,13012.927752219992,91.03450868999789,53463.23908392 2024-10-21,14:45:34.000,295,11020773,12485,0,1729521933,13012.974906390002,90.9992630400011,53463.211135440004 2024-10-21,14:45:35.000,295,11020760,12525,0,1729521934,13012.921015909997,90.97106652000366,53463.24607104 2024-10-21,14:45:36.000,295,11020813,12445,0,1729521935,13012.961433769997,90.98516478000238,53463.21812256 2024-10-21,14:45:37.000,295,11020752,12565,0,1729521936,13012.934488530002,90.95696825999767,53463.23908392 2024-10-21,14:45:38.000,295,11020822,12685,0,1729521937,13012.968170079992,90.97106652000366,53463.281006640005 2024-10-21,14:45:39.000,295,11020808,12365,0,1729521938,13012.947961149992,90.9640173900043,53463.25305816001 2024-10-21,14:45:40.000,295,11020796,12325,0,1729521939,13012.995115320002,90.95696825999767,53463.2670324 2024-10-21,14:45:41.000,295,11020777,12805,0,1729521940,13012.995115320002,90.9640173900043,53463.27401952001 2024-10-21,14:45:42.000,295,11020764,12645,0,1729521941,13013.049005799992,90.9640173900043,53463.232096800006 2024-10-21,14:45:43.000,295,11020766,12285,0,1729521942,13013.028796869992,90.95696825999767,53463.2670324 2024-10-21,14:45:44.000,295,11020783,12765,0,1729521943,13012.981642699997,90.9640173900043,53463.28799376 2024-10-21,14:45:45.000,295,11020777,12525,0,1729521944,13012.988379009992,90.99221391000174,53463.2670324 2024-10-21,14:45:46.000,295,11020780,12685,0,1729521945,13013.022060559997,90.97811565000302,53463.25305816001 2024-10-21,14:45:47.000,295,11020789,12525,0,1729521946,13013.042269489997,90.95696825999767,53463.31594224 2024-10-21,14:45:48.000,295,11020793,12325,0,1729521947,13013.042269489997,90.92172261000087,53463.28799376 2024-10-21,14:45:49.000,295,11020809,12645,0,1729521948,13013.055742110002,90.93582086999959,53463.31594224 2024-10-21,14:45:50.000,295,11020761,12365,0,1729521949,13013.062478419997,90.92172261000087,53463.34389072001 2024-10-21,14:45:51.000,295,11020732,12485,0,1729521950,13013.096159970002,90.90762435000215,53463.378826320004 2024-10-21,14:45:52.000,295,11020739,12565,0,1729521951,13013.129841519993,90.90057522000279,53463.39280056001 2024-10-21,14:45:53.000,295,11020816,12725,0,1729521952,13013.109632589993,90.85123131,53463.4067748 2024-10-21,14:45:54.000,295,11020761,12565,0,1729521953,13013.116368900002,90.87237869999808,53463.399787680006 2024-10-21,14:45:55.000,295,11020791,12525,0,1729521954,13013.190468309993,90.90762435000215,53463.448697520005 2024-10-21,14:45:56.000,295,11020775,12445,0,1729521955,13013.203940929998,90.88647696000407,53463.42773616 2024-10-21,14:45:57.000,295,11020780,12445,0,1729521956,13013.271304029993,90.88647696000407,53463.42074904001 2024-10-21,14:45:58.000,295,11020753,12365,0,1729521957,13013.271304029993,90.88647696000407,53463.37183920001 2024-10-21,14:45:59.000,295,11020787,12645,0,1729521958,13013.365612369998,90.89352609000343,53463.42074904001 2024-10-21,14:46:00.000,295,11020769,12885,0,1729521959,13013.419502849989,90.87237869999808,53463.51158160001 2024-10-21,14:46:01.000,295,11020769,12685,0,1729521960,13013.466657019999,90.90057522000279,53463.43472328 2024-10-21,14:46:02.000,295,11020775,12565,0,1729521961,13013.527283809999,90.89352609000343,53463.53953008001 2024-10-21,14:46:03.000,295,11020795,12445,0,1729521962,13013.54749274,90.90762435000215,53463.46965888001 2024-10-21,14:46:04.000,295,11020793,12525,0,1729521963,13013.54749274,90.87237869999808,53463.49062024001 2024-10-21,14:46:05.000,295,11020768,12645,0,1729521964,13013.594646909994,90.91467348000151,53463.53953008001 2024-10-21,14:46:06.000,295,11020773,12445,0,1729521965,13013.62832846,90.87237869999808,53463.53953008001 2024-10-21,14:46:07.000,295,11020745,12285,0,1729521966,13013.62832846,90.89352609000343,53463.51856872001 2024-10-21,14:46:08.000,295,11020782,12525,0,1729521967,13013.60138321999,90.87942783000472,53463.51856872001 2024-10-21,14:46:09.000,295,11020747,12925,0,1729521968,13013.60811953,90.9499191299983,53463.56049144001 2024-10-21,14:46:10.000,295,11020811,12445,0,1729521969,13013.62159214999,90.94286999999895,53463.59542704 2024-10-21,14:46:11.000,295,11020754,12565,0,1729521970,13013.62832846,90.90057522000279,53463.60940128001 2024-10-21,14:46:12.000,295,11020754,12445,0,1729521971,13013.64180107999,90.92172261000087,53463.63734976001 2024-10-21,14:46:13.000,295,11020805,12805,0,1729521972,13013.635064769995,90.92877174000023,53463.64433688 2024-10-21,14:46:14.000,295,11020758,12445,0,1729521973,13013.58117428999,90.93582086999959,53463.67228536 2024-10-21,14:46:15.000,295,11020818,12645,0,1729521974,13013.60138321999,90.94286999999895,53463.67927248001 2024-10-21,14:46:16.000,295,11020795,12525,0,1729521975,13013.56096535999,90.99221391000174,53463.64433688 2024-10-21,14:46:17.000,295,11020748,12765,0,1729521976,13013.534020119994,90.99221391000174,53463.651324 2024-10-21,14:46:18.000,295,11020777,12445,0,1729521977,13013.507074879999,90.98516478000238,53463.7211952 2024-10-21,14:46:19.000,295,11020771,12725,0,1729521978,13013.527283809999,90.99221391000174,53463.74914368 2024-10-21,14:46:20.000,295,11020793,12605,0,1729521979,13013.507074879999,90.9992630400011,53463.74914368 2024-10-21,14:46:21.000,295,11020746,12565,0,1729521980,13013.473393329994,91.0627052100026,53463.74215656 2024-10-21,14:46:22.000,295,11020777,12805,0,1729521981,13013.419502849989,91.0627052100026,53463.735169440006 2024-10-21,14:46:23.000,295,11020746,12405,0,1729521982,13013.406030229999,91.06975434000196,53463.68625960001 2024-10-21,14:46:24.000,295,11020779,12445,0,1729521983,13013.365612369998,91.0979508599994,53463.74914368 2024-10-21,14:46:25.000,295,11020810,12445,0,1729521984,13013.352139749994,91.0979508599994,53463.714208080004 2024-10-21,14:46:26.000,295,11020813,12405,0,1729521985,13013.291512959993,91.12614738000411,53463.735169440006 2024-10-21,14:46:27.000,295,11020766,12805,0,1729521986,13013.291512959993,91.13319651000347,53463.784079280005 2024-10-21,14:46:28.000,295,11020762,12605,0,1729521987,13013.230886169993,91.18958954999835,53463.7211952 2024-10-21,14:46:29.000,295,11020824,12925,0,1729521988,13013.257831409988,91.15434390000155,53463.7211952 2024-10-21,14:46:30.000,295,11020777,12725,0,1729521989,13013.183731999998,91.22483520000242,53463.76311792 2024-10-21,14:46:31.000,295,11020801,12605,0,1729521990,13013.183731999998,91.23893346000114,53463.74914368 2024-10-21,14:46:32.000,295,11020792,12725,0,1729521991,13013.163523069998,91.22483520000242,53463.76311792 2024-10-21,14:46:33.000,295,11020808,12285,0,1729521992,13013.217413549988,91.26008084999921,53463.81901488 2024-10-21,14:46:34.000,295,11020773,12605,0,1729521993,13013.197204620003,91.27417910999793,53463.79805352 2024-10-21,14:46:35.000,295,11020817,12725,0,1729521994,13013.210677239993,91.28122824000457,53463.832989120005 2024-10-21,14:46:36.000,295,11020788,12525,0,1729521995,13013.183731999998,91.30237563000264,53463.85395048001 2024-10-21,14:46:37.000,295,11020772,12565,0,1729521996,13013.197204620003,91.30237563000264,53463.79805352 2024-10-21,14:46:38.000,295,11020781,12605,0,1729521997,13013.190468309993,91.36581780000415,53463.79805352 2024-10-21,14:46:39.000,295,11020781,12445,0,1729521998,13013.271304029993,91.33057215000008,53463.81202776 2024-10-21,14:46:40.000,295,11020776,12485,0,1729521999,13013.217413549988,91.36581780000415,53463.86792472 2024-10-21,14:46:41.000,295,11020777,12725,0,1729522000,13013.217413549988,91.32352302000072,53463.84696336001 2024-10-21,14:46:42.000,295,11020830,12485,0,1729522001,13013.237622479988,91.37991606000287,53463.89587320001 2024-10-21,14:46:43.000,295,11020763,12485,0,1729522002,13013.251095099993,91.37991606000287,53463.86792472 2024-10-21,14:46:44.000,295,11020802,12445,0,1729522003,13013.244358789998,91.41516170999967,53463.89587320001 2024-10-21,14:46:45.000,295,11020733,12525,0,1729522004,13013.278040339988,91.38696519000223,53463.9657444 2024-10-21,14:46:46.000,295,11020802,12325,0,1729522005,13013.298249269988,91.42925996999838,53463.89587320001 2024-10-21,14:46:47.000,295,11020779,12205,0,1729522006,13013.298249269988,91.38696519000223,53463.88888608 2024-10-21,14:46:48.000,295,11020796,12405,0,1729522007,13013.318458199989,91.4081125800003,53463.90984744 2024-10-21,14:46:49.000,295,11020793,12445,0,1729522008,13013.352139749994,91.43630909999774,53463.91683456 2024-10-21,14:46:50.000,295,11020779,12645,0,1729522009,13013.352139749994,91.43630909999774,53463.9657444 2024-10-21,14:46:51.000,295,11020760,12605,0,1729522010,13013.365612369998,91.47155475000181,53463.92382168001 2024-10-21,14:46:52.000,295,11020788,12765,0,1729522011,13013.392557609994,91.46450562000246,53463.98670576 2024-10-21,14:46:53.000,295,11020819,12645,0,1729522012,13013.385821299998,91.48565301000053,53463.9308088 2024-10-21,14:46:54.000,295,11020739,12565,0,1729522013,13013.399293919989,91.47155475000181,53464.02862848 2024-10-21,14:46:55.000,295,11020774,12605,0,1729522014,13013.406030229999,91.51384952999797,53463.97273152001 2024-10-21,14:46:56.000,295,11020823,12645,0,1729522015,13013.419502849989,91.54204605000268,53464.02164136001 2024-10-21,14:46:57.000,295,11020783,12285,0,1729522016,13013.399293919989,91.54204605000268,53463.97971864 2024-10-21,14:46:58.000,295,11020794,12645,0,1729522017,13013.439711779989,91.54909518000204,53464.000680000005 2024-10-21,14:46:59.000,295,11020784,12565,0,1729522018,13013.446448089999,91.59843909000483,53463.95875728 2024-10-21,14:47:00.000,295,11020758,12605,0,1729522019,13013.446448089999,91.61253735000355,53463.97273152001 2024-10-21,14:47:01.000,295,11020744,12525,0,1729522020,13013.446448089999,91.61253735000355,53464.070551200006 2024-10-21,14:47:02.000,295,11020788,12725,0,1729522021,13013.432975469994,91.61253735000355,53464.0356156 2024-10-21,14:47:03.000,295,11020741,12725,0,1729522022,13013.446448089999,91.64778300000035,53464.05657696 2024-10-21,14:47:04.000,295,11020791,12765,0,1729522023,13013.426239159999,91.66893038999842,53464.09849968 2024-10-21,14:47:05.000,295,11020783,12645,0,1729522024,13013.446448089999,91.7041760400025,53464.09151256001 2024-10-21,14:47:06.000,295,11020773,12485,0,1729522025,13013.446448089999,91.76056908000464,53464.11247392001 2024-10-21,14:47:07.000,295,11020783,12565,0,1729522026,13013.432975469994,91.75351994999801,53464.07753832 2024-10-21,14:47:08.000,295,11020747,12645,0,1729522027,13013.432975469994,91.80991299000016,53464.12644816 2024-10-21,14:47:09.000,295,11020745,12565,0,1729522028,13013.406030229999,91.84515864000423,53464.13343528 2024-10-21,14:47:10.000,295,11020813,12645,0,1729522029,13013.432975469994,91.89450254999974,53464.11247392001 2024-10-21,14:47:11.000,295,11020757,12285,0,1729522030,13013.406030229999,91.9015516799991,53464.06356408001 2024-10-21,14:47:12.000,295,11020757,12565,0,1729522031,13013.406030229999,91.91564993999782,53464.13343528 2024-10-21,14:47:13.000,295,11020801,12605,0,1729522032,13013.426239159999,91.97204297999997,53464.14042240001 2024-10-21,14:47:14.000,295,11020767,12645,0,1729522033,13013.412766539994,91.99319036999805,53464.15439664 2024-10-21,14:47:15.000,295,11020735,12525,0,1729522034,13013.419502849989,92.0143377600034,53464.168370880005 2024-10-21,14:47:16.000,295,11020754,12405,0,1729522035,13013.412766539994,92.02138689000276,53464.168370880005 2024-10-21,14:47:17.000,295,11020740,12365,0,1729522036,13013.439711779989,92.0495834100002,53464.19631936 2024-10-21,14:47:18.000,295,11020726,12565,0,1729522037,13013.432975469994,92.06368166999891,53464.15439664 2024-10-21,14:47:19.000,295,11020815,12645,0,1729522038,13013.446448089999,92.1130255800017,53464.168370880005 2024-10-21,14:47:20.000,295,11020729,12285,0,1729522039,13013.48012963999,92.1482712299985,53464.15439664 2024-10-21,14:47:21.000,295,11020768,12645,0,1729522040,13013.486865949999,92.16941862000385,53464.217280720004 2024-10-21,14:47:22.000,295,11020761,12645,0,1729522041,13013.54075642999,92.17646775000321,53464.18933224001 2024-10-21,14:47:23.000,295,11020792,12365,0,1729522042,13013.594646909994,92.19761514000129,53464.19631936 2024-10-21,14:47:24.000,295,11020736,12685,0,1729522043,13013.64853739,92.18351688000257,53464.20330648 2024-10-21,14:47:25.000,295,11020770,12525,0,1729522044,13013.64180107999,92.23286078999809,53464.22426784 2024-10-21,14:47:26.000,295,11020768,12525,0,1729522045,13013.70916418,92.24695905000408,53464.19631936 2024-10-21,14:47:27.000,295,11020776,12645,0,1729522046,13013.74958204,92.24695905000408,53464.168370880005 2024-10-21,14:47:28.000,295,11020722,12605,0,1729522047,13013.83041776,92.31745034999767,53464.20330648 2024-10-21,14:47:29.000,295,11020788,12525,0,1729522048,13013.88430823999,92.28220470000088,53464.18933224001 2024-10-21,14:47:30.000,295,11020774,12645,0,1729522049,13013.917989789996,92.31745034999767,53464.175358 2024-10-21,14:47:31.000,295,11020761,12285,0,1729522050,13013.978616579996,92.28925383000023,53464.20330648 2024-10-21,14:47:32.000,295,11020734,12565,0,1729522051,13014.032507060001,92.33859774000302,53464.27317768 2024-10-21,14:47:33.000,295,11020745,13045,0,1729522052,13014.106606469992,92.3597451300011,53464.29413904 2024-10-21,14:47:34.000,295,11020753,12445,0,1729522053,13014.140288019997,92.36679426000046,53464.287151920005 2024-10-21,14:47:35.000,295,11020762,12485,0,1729522054,13014.221123739997,92.37384338999982,53464.30112616 2024-10-21,14:47:36.000,295,11020810,12285,0,1729522055,13014.254805290002,92.3949907799979,53464.30811328001 2024-10-21,14:47:37.000,295,11020811,12445,0,1729522056,13014.268277909992,92.43023643000197,53464.336061760005 2024-10-21,14:47:38.000,295,11020742,12485,0,1729522057,13014.288486839992,92.43728556000133,53464.35003600001 2024-10-21,14:47:39.000,295,11020820,12485,0,1729522058,13014.328904699993,92.43728556000133,53464.36401024 2024-10-21,14:47:40.000,295,11020778,12525,0,1729522059,13014.376058870002,92.5077768600022,53464.336061760005 2024-10-21,14:47:41.000,295,11020795,12645,0,1729522060,13014.403004109998,92.48662947000412,53464.454842800005 2024-10-21,14:47:42.000,295,11020757,12405,0,1729522061,13014.429949349993,92.49367860000348,53464.44086856 2024-10-21,14:47:43.000,295,11020757,12645,0,1729522062,13014.436685659988,92.52892425000027,53464.39195872 2024-10-21,14:47:44.000,295,11020718,12445,0,1729522063,13014.450158279993,92.55007163999835,53464.46182992 2024-10-21,14:47:45.000,295,11020835,12405,0,1729522064,13014.483839829998,92.56416990000434,53464.51073976 2024-10-21,14:47:46.000,295,11020739,12245,0,1729522065,13014.510785069993,92.57826816000306,53464.44785568001 2024-10-21,14:47:47.000,295,11020749,12565,0,1729522066,13014.504048759998,92.59941555000114,53464.46182992 2024-10-21,14:47:48.000,295,11020750,12645,0,1729522067,13014.477103519988,92.57826816000306,53464.46182992 2024-10-21,14:47:49.000,295,11020773,12485,0,1729522068,13014.450158279993,92.55712076999771,53464.43388144 2024-10-21,14:47:50.000,295,11020746,12485,0,1729522069,13014.450158279993,92.57826816000306,53464.454842800005 2024-10-21,14:47:51.000,295,11020699,12565,0,1729522070,13014.429949349993,92.56416990000434,53464.49676552001 2024-10-21,14:47:52.000,295,11020781,12525,0,1729522071,13014.456894589988,92.58531729000242,53464.454842800005 2024-10-21,14:47:53.000,295,11020691,12325,0,1729522072,13014.443421969998,92.56416990000434,53464.52471400001 2024-10-21,14:47:54.000,295,11020723,12685,0,1729522073,13014.409740419993,92.5712190300037,53464.47580416001 2024-10-21,14:47:55.000,295,11020747,12405,0,1729522074,13014.443421969998,92.56416990000434,53464.53868824 2024-10-21,14:47:56.000,295,11020763,12285,0,1729522075,13014.456894589988,92.56416990000434,53464.51772688001 2024-10-21,14:47:57.000,295,11020776,12925,0,1729522076,13014.470367209993,92.55712076999771,53464.48279128 2024-10-21,14:47:58.000,295,11020753,12645,0,1729522077,13014.450158279993,92.56416990000434,53464.52471400001 2024-10-21,14:47:59.000,295,11020765,12605,0,1729522078,13014.456894589988,92.58531729000242,53464.53868824 2024-10-21,14:48:00.000,295,11020786,12565,0,1729522079,13014.470367209993,92.52892425000027,53464.53170112 2024-10-21,14:48:01.000,295,11020733,12365,0,1729522080,13014.497312449988,92.58531729000242,53464.5596496 2024-10-21,14:48:02.000,295,11020741,12445,0,1729522081,13014.530993999993,92.56416990000434,53464.573623840006 2024-10-21,14:48:03.000,295,11020741,12565,0,1729522082,13014.551202929993,92.55007163999835,53464.54567536001 2024-10-21,14:48:04.000,295,11020775,12405,0,1729522083,13014.524257689998,92.55712076999771,53464.5596496 2024-10-21,14:48:05.000,295,11020735,12605,0,1729522084,13014.544466619998,92.52187512000091,53464.5596496 2024-10-21,14:48:06.000,295,11020747,12645,0,1729522085,13014.564675549998,92.52187512000091,53464.56663672001 2024-10-21,14:48:07.000,295,11020738,12365,0,1729522086,13014.605093409999,92.48662947000412,53464.56663672001 2024-10-21,14:48:08.000,295,11020749,12405,0,1729522087,13014.598357099989,92.5077768600022,53464.573623840006 2024-10-21,14:48:09.000,295,11020765,12605,0,1729522088,13014.611829719994,92.5077768600022,53464.60855944 2024-10-21,14:48:10.000,295,11020785,12445,0,1729522089,13014.645511269999,92.50072773000284,53464.63650792 2024-10-21,14:48:11.000,295,11020738,12605,0,1729522090,13014.598357099989,92.51482599000155,53464.699392 2024-10-21,14:48:12.000,295,11020783,12365,0,1729522091,13014.611829719994,92.53597337999963,53464.65746928 2024-10-21,14:48:13.000,295,11020724,12805,0,1729522092,13014.638774959989,92.51482599000155,53464.671443520005 2024-10-21,14:48:14.000,295,11020747,12765,0,1729522093,13014.625302339999,92.48662947000412,53464.699392 2024-10-21,14:48:15.000,295,11020725,12605,0,1729522094,13014.638774959989,92.5077768600022,53464.68541776001 2024-10-21,14:48:16.000,295,11020723,12285,0,1729522095,13014.632038649994,92.49367860000348,53464.67843064 2024-10-21,14:48:17.000,295,11020737,12405,0,1729522096,13014.632038649994,92.47253120999812,53464.67843064 2024-10-21,14:48:18.000,295,11020758,12485,0,1729522097,13014.672456509994,92.45138382000005,53464.72734048 2024-10-21,14:48:19.000,295,11020786,12445,0,1729522098,13014.69940174999,92.46548207999876,53464.720353360004 2024-10-21,14:48:20.000,295,11020806,12245,0,1729522099,13014.632038649994,92.43023643000197,53464.720353360004 2024-10-21,14:48:21.000,295,11020723,12645,0,1729522100,13014.625302339999,92.44433469000069,53464.72734048 2024-10-21,14:48:22.000,295,11020802,12605,0,1729522101,13014.652247579994,92.43023643000197,53464.77625032 2024-10-21,14:48:23.000,295,11020753,12645,0,1729522102,13014.611829719994,92.42318730000261,53464.67843064 2024-10-21,14:48:24.000,295,11020772,12645,0,1729522103,13014.625302339999,92.43728556000133,53464.72734048 2024-10-21,14:48:25.000,295,11020738,12525,0,1729522104,13014.584884479998,92.40908904000389,53464.7692632 2024-10-21,14:48:26.000,295,11020743,12565,0,1729522105,13014.551202929993,92.40908904000389,53464.75528896 2024-10-21,14:48:27.000,295,11020774,12485,0,1729522106,13014.530993999993,92.40203991000453,53464.720353360004 2024-10-21,14:48:28.000,295,11020723,12445,0,1729522107,13014.497312449988,92.40908904000389,53464.76227608001 2024-10-21,14:48:29.000,295,11020727,12445,0,1729522108,13014.436685659988,92.40203991000453,53464.76227608001 2024-10-21,14:48:30.000,295,11020779,12565,0,1729522109,13014.456894589988,92.40908904000389,53464.79721168 2024-10-21,14:48:31.000,295,11020760,12565,0,1729522110,13014.429949349993,92.42318730000261,53464.790224560005 2024-10-21,14:48:32.000,295,11020761,12645,0,1729522111,13014.443421969998,92.36679426000046,53464.790224560005 2024-10-21,14:48:33.000,295,11020738,12285,0,1729522112,13014.409740419993,92.40908904000389,53464.7692632 2024-10-21,14:48:34.000,295,11020745,12645,0,1729522113,13014.450158279993,92.44433469000069,53464.75528896 2024-10-21,14:48:35.000,295,11020774,12405,0,1729522114,13014.456894589988,92.47958034000476,53464.81118592001 2024-10-21,14:48:36.000,295,11020749,12605,0,1729522115,13014.490576139993,92.51482599000155,53464.79721168 2024-10-21,14:48:37.000,295,11020746,12445,0,1729522116,13014.477103519988,92.50072773000284,53464.76227608001 2024-10-21,14:48:38.000,295,11020784,12485,0,1729522117,13014.463630899998,92.56416990000434,53464.77625032 2024-10-21,14:48:39.000,295,11020800,12365,0,1729522118,13014.510785069993,92.59236642000178,53464.77625032 2024-10-21,14:48:40.000,295,11020765,12565,0,1729522119,13014.497312449988,92.5712190300037,53464.76227608001 2024-10-21,14:48:41.000,295,11020763,12285,0,1729522120,13014.510785069993,92.6064646800005,53464.82516016 2024-10-21,14:48:42.000,295,11020752,12525,0,1729522121,13014.497312449988,92.63466119999794,53464.81118592001 2024-10-21,14:48:43.000,295,11020778,12885,0,1729522122,13014.490576139993,92.64171033000457,53464.79721168 2024-10-21,14:48:44.000,295,11020756,12285,0,1729522123,13014.470367209993,92.6064646800005,53464.78323744001 2024-10-21,14:48:45.000,295,11020770,12565,0,1729522124,13014.470367209993,92.62761206999858,53464.81817304 2024-10-21,14:48:46.000,295,11020752,12645,0,1729522125,13014.456894589988,92.59941555000114,53464.86009576001 2024-10-21,14:48:47.000,295,11020807,12445,0,1729522126,13014.450158279993,92.57826816000306,53464.82516016 2024-10-21,14:48:48.000,295,11020794,12525,0,1729522127,13014.456894589988,92.58531729000242,53464.82516016 2024-10-21,14:48:49.000,295,11020747,12605,0,1729522128,13014.396267800003,92.59941555000114,53464.83214728001 2024-10-21,14:48:50.000,295,11020764,12565,0,1729522129,13014.396267800003,92.55712076999771,53464.86009576001 2024-10-21,14:48:51.000,295,11020744,12525,0,1729522130,13014.362586249998,92.53597337999963,53464.839134400005 2024-10-21,14:48:52.000,295,11020780,12525,0,1729522131,13014.355849940002,92.52187512000091,53464.86708288 2024-10-21,14:48:53.000,295,11020779,12285,0,1729522132,13014.342377319997,92.51482599000155,53464.86708288 2024-10-21,14:48:54.000,295,11020778,12965,0,1729522133,13014.268277909992,92.50072773000284,53464.86009576001 2024-10-21,14:48:55.000,295,11020765,12685,0,1729522134,13014.342377319997,92.47958034000476,53464.85310864001 2024-10-21,14:48:56.000,295,11020728,12685,0,1729522135,13014.301959459997,92.47253120999812,53464.83214728001 2024-10-21,14:48:57.000,295,11020797,12845,0,1729522136,13014.288486839992,92.42318730000261,53464.86708288 2024-10-21,14:48:58.000,295,11020784,12525,0,1729522137,13014.227860049992,92.41613817000325,53464.83214728001 2024-10-21,14:48:59.000,295,11020769,12565,0,1729522138,13014.241332669997,92.42318730000261,53464.839134400005 2024-10-21,14:49:00.000,295,11020766,12765,0,1729522139,13014.227860049992,92.40908904000389,53464.87407 2024-10-21,14:49:01.000,295,11020804,12565,0,1729522140,13014.241332669997,92.3597451300011,53464.78323744001 2024-10-21,14:49:02.000,295,11020762,12565,0,1729522141,13014.241332669997,92.38089251999918,53464.83214728001 2024-10-21,14:49:03.000,295,11020783,12925,0,1729522142,13014.227860049992,92.35269600000174,53464.83214728001 2024-10-21,14:49:04.000,295,11020750,12485,0,1729522143,13014.248068979992,92.3244994800043,53464.839134400005 2024-10-21,14:49:05.000,295,11020775,12685,0,1729522144,13014.288486839992,92.31040121999831,53464.83214728001 2024-10-21,14:49:06.000,295,11020768,12565,0,1729522145,13014.275014220002,92.31040121999831,53464.84612152 2024-10-21,14:49:07.000,295,11020809,12485,0,1729522146,13014.241332669997,92.28925383000023,53464.83214728001 2024-10-21,14:49:08.000,295,11020793,12525,0,1729522147,13014.315432080002,92.31745034999767,53464.87407 2024-10-21,14:49:09.000,295,11020798,12485,0,1729522148,13014.315432080002,92.31745034999767,53464.86708288 2024-10-21,14:49:10.000,295,11020743,12925,0,1729522149,13014.328904699993,92.30335208999895,53464.909005600006 2024-10-21,14:49:11.000,295,11020755,12645,0,1729522150,13014.382795179998,92.24695905000408,53464.888044240004 2024-10-21,14:49:12.000,295,11020752,12605,0,1729522151,13014.396267800003,92.31745034999767,53464.86708288 2024-10-21,14:49:13.000,295,11020749,12445,0,1729522152,13014.436685659988,92.31745034999767,53464.909005600006 2024-10-21,14:49:14.000,295,11020776,12525,0,1729522153,13014.463630899998,92.2963029599996,53464.86009576001 2024-10-21,14:49:15.000,295,11020762,13005,0,1729522154,13014.497312449988,92.30335208999895,53464.87407 2024-10-21,14:49:16.000,295,11020771,12325,0,1729522155,13014.477103519988,92.35269600000174,53464.92297984 2024-10-21,14:49:17.000,295,11020797,12605,0,1729522156,13014.530993999993,92.33154861000367,53464.87407 2024-10-21,14:49:18.000,295,11020789,12765,0,1729522157,13014.544466619998,92.31040121999831,53464.89503136 2024-10-21,14:49:19.000,295,11020781,12645,0,1729522158,13014.537730309989,92.27515557000152,53464.87407 2024-10-21,14:49:20.000,295,11020770,12445,0,1729522159,13014.551202929993,92.2963029599996,53464.909005600006 2024-10-21,14:49:21.000,295,11020750,12685,0,1729522160,13014.578148169989,92.2963029599996,53464.86708288 2024-10-21,14:49:22.000,295,11020780,12645,0,1729522161,13014.564675549998,92.26810644000216,53464.90201848001 2024-10-21,14:49:23.000,295,11020778,12485,0,1729522162,13014.605093409999,92.23286078999809,53464.90201848001 2024-10-21,14:49:24.000,295,11020765,12565,0,1729522163,13014.584884479998,92.21171340000001,53464.87407 2024-10-21,14:49:25.000,295,11020710,12525,0,1729522164,13014.611829719994,92.19761514000129,53464.88105712001 2024-10-21,14:49:26.000,295,11020810,12605,0,1729522165,13014.618566029989,92.19761514000129,53464.92996696001 2024-10-21,14:49:27.000,295,11020766,12445,0,1729522166,13014.611829719994,92.17646775000321,53464.92297984 2024-10-21,14:49:28.000,295,11020761,12605,0,1729522167,13014.638774959989,92.13417296999978,53464.95092832001 2024-10-21,14:49:29.000,295,11020801,12525,0,1729522168,13014.67919281999,92.14122209999914,53464.9439412 2024-10-21,14:49:30.000,295,11020804,12645,0,1729522169,13014.665720199999,92.1130255800017,53464.9439412 2024-10-21,14:49:31.000,295,11020769,12845,0,1729522170,13014.71961067999,92.1130255800017,53464.97188968 2024-10-21,14:49:32.000,295,11020743,12805,0,1729522171,13014.692665439994,92.09187819000363,53464.96490256 2024-10-21,14:49:33.000,295,11020759,12565,0,1729522172,13014.726346989999,92.07777993000491,53464.98586392 2024-10-21,14:49:34.000,295,11020775,12325,0,1729522173,13014.726346989999,92.07073079999827,53465.006825280005 2024-10-21,14:49:35.000,295,11020765,12725,0,1729522174,13014.746555919999,92.07777993000491,53464.957915440005 2024-10-21,14:49:36.000,295,11020773,12965,0,1729522175,13014.76002853999,92.05663253999955,53465.02079952001 2024-10-21,14:49:37.000,295,11020782,12485,0,1729522176,13014.73981960999,92.08482906000427,53465.04176088 2024-10-21,14:49:38.000,295,11020757,12605,0,1729522177,13014.753292229994,92.05663253999955,53465.03477376 2024-10-21,14:49:39.000,295,11020726,12805,0,1729522178,13014.773501159994,92.07777993000491,53465.006825280005 2024-10-21,14:49:40.000,295,11020773,12565,0,1729522179,13014.773501159994,92.09187819000363,53464.957915440005 2024-10-21,14:49:41.000,295,11020759,12325,0,1729522180,13014.71961067999,92.07777993000491,53464.96490256 2024-10-21,14:49:42.000,295,11020802,12565,0,1729522181,13014.73981960999,92.08482906000427,53464.99983816001 2024-10-21,14:49:43.000,295,11020738,12445,0,1729522182,13014.78023746999,92.09892732000299,53464.93695408 2024-10-21,14:49:44.000,295,11020820,12285,0,1729522183,13014.773501159994,92.12007471000106,53465.006825280005 2024-10-21,14:49:45.000,295,11020744,12485,0,1729522184,13014.753292229994,92.12007471000106,53464.99983816001 2024-10-21,14:49:46.000,295,11020839,12565,0,1729522185,13014.773501159994,92.1482712299985,53465.006825280005 2024-10-21,14:49:47.000,295,11020745,12445,0,1729522186,13014.76676485,92.08482906000427,53465.006825280005 2024-10-21,14:49:48.000,295,11020807,12565,0,1729522187,13014.746555919999,92.14122209999914,53465.04874800001 2024-10-21,14:49:49.000,295,11020760,12685,0,1729522188,13014.706138059999,92.10597645000234,53464.99983816001 2024-10-21,14:49:50.000,295,11020779,12645,0,1729522189,13014.658983889989,92.08482906000427,53465.03477376 2024-10-21,14:49:51.000,295,11020798,12445,0,1729522190,13014.67919281999,92.12007471000106,53465.09067072 2024-10-21,14:49:52.000,295,11020801,12725,0,1729522191,13014.672456509994,92.14122209999914,53465.06272224 2024-10-21,14:49:53.000,295,11020743,12565,0,1729522192,13014.685929129999,92.13417296999978,53465.06970936001 2024-10-21,14:49:54.000,295,11020791,12605,0,1729522193,13014.69940174999,92.12712384000042,53465.09067072 2024-10-21,14:49:55.000,295,11020769,12565,0,1729522194,13014.692665439994,92.14122209999914,53465.06970936001 2024-10-21,14:49:56.000,295,11020801,12645,0,1729522195,13014.692665439994,92.1623694900045,53464.99285104 2024-10-21,14:49:57.000,295,11020798,12725,0,1729522196,13014.692665439994,92.15532035999786,53465.02079952001 2024-10-21,14:49:58.000,295,11020796,12525,0,1729522197,13014.69940174999,92.1482712299985,53465.04874800001 2024-10-21,14:49:59.000,295,11020749,12645,0,1729522198,13014.733083299994,92.18351688000257,53465.03477376 2024-10-21,14:50:00.000,295,11020772,12565,0,1729522199,13014.726346989999,92.18351688000257,53464.97188968 2024-10-21,14:50:01.000,295,11020770,12325,0,1729522200,13014.73981960999,92.17646775000321,53465.06970936001 2024-10-21,14:50:02.000,295,11020749,12645,0,1729522201,13014.753292229994,92.21876252999937,53465.02778664001 2024-10-21,14:50:03.000,295,11020795,12645,0,1729522202,13014.746555919999,92.22581165999873,53465.04874800001 2024-10-21,14:50:04.000,295,11020774,12725,0,1729522203,13014.78023746999,92.24695905000408,53465.02079952001 2024-10-21,14:50:05.000,295,11020839,12765,0,1729522204,13014.773501159994,92.2610573100028,53464.98586392 2024-10-21,14:50:06.000,295,11020808,12605,0,1729522205,13014.78697378,92.27515557000152,53465.03477376 2024-10-21,14:50:07.000,295,11020791,12565,0,1729522206,13014.78023746999,92.2610573100028,53464.99983816001 2024-10-21,14:50:08.000,295,11020810,12765,0,1729522207,13014.793710089994,92.30335208999895,53464.99285104 2024-10-21,14:50:09.000,295,11020769,12565,0,1729522208,13014.753292229994,92.23990992000472,53465.06272224 2024-10-21,14:50:10.000,295,11020757,12365,0,1729522209,13014.773501159994,92.26810644000216,53465.02778664001 2024-10-21,14:50:11.000,295,11020776,12725,0,1729522210,13014.78023746999,92.23990992000472,53465.055735120004 2024-10-21,14:50:12.000,295,11020776,12445,0,1729522211,13014.793710089994,92.23286078999809,53465.06272224 2024-10-21,14:50:13.000,295,11020824,12645,0,1729522212,13014.78023746999,92.22581165999873,53465.04176088 2024-10-21,14:50:14.000,295,11020796,12685,0,1729522213,13014.76002853999,92.24695905000408,53465.06272224 2024-10-21,14:50:15.000,295,11020822,12605,0,1729522214,13014.82739164,92.18351688000257,53465.06272224 2024-10-21,14:50:16.000,295,11020774,12605,0,1729522215,13014.834127949995,92.21876252999937,53465.06272224 2024-10-21,14:50:17.000,295,11020779,12805,0,1729522216,13014.80044639999,92.21876252999937,53465.04874800001 2024-10-21,14:50:18.000,295,11020798,12605,0,1729522217,13014.76676485,92.22581165999873,53465.02778664001 2024-10-21,14:50:19.000,295,11020841,12605,0,1729522218,13014.753292229994,92.15532035999786,53465.076696480006 2024-10-21,14:50:20.000,295,11020808,12605,0,1729522219,13014.76002853999,92.18351688000257,53465.02079952001 2024-10-21,14:50:21.000,295,11020805,12245,0,1729522220,13014.76676485,92.19761514000129,53465.09067072 2024-10-21,14:50:22.000,295,11020805,12765,0,1729522221,13014.73981960999,92.1623694900045,53465.11861920001 2024-10-21,14:50:23.000,295,11020805,12125,0,1729522222,13014.733083299994,92.15532035999786,53465.03477376 2024-10-21,14:50:24.000,295,11020746,12525,0,1729522223,13014.733083299994,92.19761514000129,53465.055735120004 2024-10-21,14:50:25.000,295,11020760,12325,0,1729522224,13014.706138059999,92.17646775000321,53465.03477376 2024-10-21,14:50:26.000,295,11020834,12525,0,1729522225,13014.726346989999,92.14122209999914,53465.06272224 2024-10-21,14:50:27.000,295,11020781,12485,0,1729522226,13014.706138059999,92.09187819000363,53465.10464496 2024-10-21,14:50:28.000,295,11020753,12445,0,1729522227,13014.753292229994,92.10597645000234,53465.055735120004 2024-10-21,14:50:29.000,295,11020765,12605,0,1729522228,13014.706138059999,92.10597645000234,53465.06970936001 2024-10-21,14:50:30.000,295,11020765,12365,0,1729522229,13014.712874369994,92.04253428000084,53465.04176088 2024-10-21,14:50:31.000,295,11020797,12525,0,1729522230,13014.692665439994,92.05663253999955,53465.076696480006 2024-10-21,14:50:32.000,295,11020799,12365,0,1729522231,13014.706138059999,92.03548515000148,53465.055735120004 2024-10-21,14:50:33.000,295,11020806,12645,0,1729522232,13014.69940174999,92.02138689000276,53465.03477376 2024-10-21,14:50:34.000,295,11020761,12445,0,1729522233,13014.652247579994,91.99319036999805,53465.076696480006 2024-10-21,14:50:35.000,295,11020825,12445,0,1729522234,13014.692665439994,91.98614123999869,53465.06970936001 2024-10-21,14:50:36.000,295,11020781,12805,0,1729522235,13014.658983889989,91.97909210999933,53465.04874800001 2024-10-21,14:50:37.000,295,11020812,12605,0,1729522236,13014.658983889989,91.97909210999933,53465.06970936001 2024-10-21,14:50:38.000,295,11020796,12485,0,1729522237,13014.706138059999,91.94384646000253,53465.076696480006 2024-10-21,14:50:39.000,295,11020786,12685,0,1729522238,13014.67919281999,91.92974820000381,53465.02778664001 2024-10-21,14:50:40.000,295,11020772,12445,0,1729522239,13014.712874369994,91.8663060300023,53465.09067072 2024-10-21,14:50:41.000,295,11020767,12525,0,1729522240,13014.726346989999,91.87335516000167,53465.125606320005 2024-10-21,14:50:42.000,295,11020766,12605,0,1729522241,13014.746555919999,91.83810951000487,53465.09765784001 2024-10-21,14:50:43.000,295,11020762,12605,0,1729522242,13014.76676485,91.84515864000423,53465.09067072 2024-10-21,14:50:44.000,295,11020807,12645,0,1729522243,13014.773501159994,91.80991299000016,53465.125606320005 2024-10-21,14:50:45.000,295,11020755,12645,0,1729522244,13014.793710089994,91.77466734000336,53465.10464496 2024-10-21,14:50:46.000,295,11020802,12525,0,1729522245,13014.82065532999,91.79581473000144,53465.10464496 2024-10-21,14:50:47.000,295,11020791,12605,0,1729522246,13014.8678095,91.767618210004,53465.11861920001 2024-10-21,14:50:48.000,295,11020738,12445,0,1729522247,13014.894754739995,91.74647081999865,53465.11163208 2024-10-21,14:50:49.000,295,11020807,12765,0,1729522248,13014.88128211999,91.71827430000121,53465.11163208 2024-10-21,14:50:50.000,295,11020778,12365,0,1729522249,13014.90822736,91.68302865000442,53465.13259344 2024-10-21,14:50:51.000,295,11020775,12485,0,1729522250,13014.90822736,91.67597951999778,53465.09067072 2024-10-21,14:50:52.000,295,11020795,12645,0,1729522251,13014.92843629,91.64073387000099,53465.09765784001 2024-10-21,14:50:53.000,295,11020782,12605,0,1729522252,13014.90149104999,91.64073387000099,53465.11861920001 2024-10-21,14:50:54.000,295,11020803,12725,0,1729522253,13014.90822736,91.61253735000355,53465.11861920001 2024-10-21,14:50:55.000,295,11020749,12685,0,1729522254,13014.90149104999,91.58434082999884,53465.11861920001 2024-10-21,14:50:56.000,295,11020793,12445,0,1729522255,13014.92169997999,91.54204605000268,53465.13958056 2024-10-21,14:50:57.000,295,11020736,12325,0,1729522256,13014.854336879995,91.52794779000396,53465.11861920001 2024-10-21,14:50:58.000,295,11020778,12645,0,1729522257,13014.82065532999,91.5208986600046,53465.13958056 2024-10-21,14:50:59.000,295,11020762,12485,0,1729522258,13014.84760057,91.49270213999989,53465.13259344 2024-10-21,14:51:00.000,295,11020732,12325,0,1729522259,13014.82065532999,91.4574564900031,53465.13958056 2024-10-21,14:51:01.000,295,11020767,12525,0,1729522260,13014.76676485,91.45040736000374,53465.20246464 2024-10-21,14:51:02.000,295,11020810,12565,0,1729522261,13014.80718271,91.43630909999774,53465.174516160005 2024-10-21,14:51:03.000,295,11020753,12365,0,1729522262,13014.746555919999,91.38696519000223,53465.125606320005 2024-10-21,14:51:04.000,295,11020768,12565,0,1729522263,13014.76676485,91.35876867000479,53465.125606320005 2024-10-21,14:51:05.000,295,11020763,12365,0,1729522264,13014.73981960999,91.35171953999816,53465.125606320005 2024-10-21,14:51:06.000,295,11020764,12565,0,1729522265,13014.726346989999,91.36581780000415,53465.11163208 2024-10-21,14:51:07.000,295,11020795,12845,0,1729522266,13014.73981960999,91.35171953999816,53465.125606320005 2024-10-21,14:51:08.000,295,11020736,12605,0,1729522267,13014.76676485,91.37286693000351,53465.1535548 2024-10-21,14:51:09.000,295,11020784,12525,0,1729522268,13014.76002853999,91.33762127999944,53465.076696480006 2024-10-21,14:51:10.000,295,11020787,12445,0,1729522269,13014.773501159994,91.35171953999816,53465.10464496 2024-10-21,14:51:11.000,295,11020780,12565,0,1729522270,13014.76676485,91.3446704099988,53465.09765784001 2024-10-21,14:51:12.000,295,11020801,12685,0,1729522271,13014.773501159994,91.35171953999816,53465.076696480006 2024-10-21,14:51:13.000,295,11020794,12525,0,1729522272,13014.73981960999,91.35876867000479,53465.125606320005 2024-10-21,14:51:14.000,295,11020758,12325,0,1729522273,13014.76002853999,91.35876867000479,53465.0836836 2024-10-21,14:51:15.000,295,11020743,12565,0,1729522274,13014.726346989999,91.33762127999944,53465.076696480006 2024-10-21,14:51:16.000,295,11020796,12525,0,1729522275,13014.746555919999,91.33762127999944,53465.0836836 2024-10-21,14:51:17.000,295,11020790,12725,0,1729522276,13014.685929129999,91.35171953999816,53465.09765784001 2024-10-21,14:51:18.000,295,11020856,12725,0,1729522277,13014.726346989999,91.36581780000415,53465.0836836 2024-10-21,14:51:19.000,295,11020751,12645,0,1729522278,13014.712874369994,91.35171953999816,53465.13958056 2024-10-21,14:51:20.000,295,11020784,12685,0,1729522279,13014.746555919999,91.33762127999944,53465.04176088 2024-10-21,14:51:21.000,295,11020831,12445,0,1729522280,13014.712874369994,91.33762127999944,53465.0836836 2024-10-21,14:51:22.000,295,11020771,12685,0,1729522281,13014.746555919999,91.36581780000415,53465.09765784001 2024-10-21,14:51:23.000,295,11020770,12525,0,1729522282,13014.76002853999,91.33762127999944,53465.03477376 2024-10-21,14:51:24.000,295,11020746,12685,0,1729522283,13014.76002853999,91.3446704099988,53465.09067072 2024-10-21,14:51:25.000,295,11020802,12725,0,1729522284,13014.753292229994,91.33762127999944,53465.0836836 2024-10-21,14:51:26.000,295,11020784,12485,0,1729522285,13014.78697378,91.33057215000008,53465.09765784001 2024-10-21,14:51:27.000,295,11020808,12485,0,1729522286,13014.78697378,91.30237563000264,53465.076696480006 2024-10-21,14:51:28.000,295,11020782,12325,0,1729522287,13014.80044639999,91.30237563000264,53465.09765784001 2024-10-21,14:51:29.000,295,11020766,12485,0,1729522288,13014.78697378,91.28827737000393,53465.09765784001 2024-10-21,14:51:30.000,295,11020767,12485,0,1729522289,13014.82065532999,91.26712997999857,53465.06970936001 2024-10-21,14:51:31.000,295,11020738,12685,0,1729522290,13014.80718271,91.27417910999793,53465.10464496 2024-10-21,14:51:32.000,295,11020773,12645,0,1729522291,13014.813919019995,91.2459825900005,53465.11861920001 2024-10-21,14:51:33.000,295,11020790,12405,0,1729522292,13014.78023746999,91.2459825900005,53465.0836836 2024-10-21,14:51:34.000,295,11020776,12365,0,1729522293,13014.80718271,91.2107369400037,53465.0836836 2024-10-21,14:51:35.000,295,11020776,12485,0,1729522294,13014.80044639999,91.18254041999899,53465.125606320005 2024-10-21,14:51:36.000,295,11020704,12565,0,1729522295,13014.78023746999,91.18254041999899,53465.09067072 2024-10-21,14:51:37.000,295,11020769,12685,0,1729522296,13014.76002853999,91.16844216000027,53465.125606320005 2024-10-21,14:51:38.000,295,11020778,12725,0,1729522297,13014.82065532999,91.11909825000475,53465.125606320005 2024-10-21,14:51:39.000,295,11020766,12645,0,1729522298,13014.773501159994,91.11204911999812,53465.125606320005 2024-10-21,14:51:40.000,295,11020790,12765,0,1729522299,13014.73981960999,91.09090173000004,53465.076696480006 2024-10-21,14:51:41.000,295,11020733,12485,0,1729522300,13014.692665439994,91.04860695000389,53465.09067072 2024-10-21,14:51:42.000,295,11020837,12725,0,1729522301,13014.652247579994,91.01336129999981,53465.09067072 2024-10-21,14:51:43.000,295,11020741,12765,0,1729522302,13014.632038649994,90.99221391000174,53465.09067072 2024-10-21,14:51:44.000,295,11020793,12525,0,1729522303,13014.611829719994,90.94286999999895,53465.055735120004 2024-10-21,14:51:45.000,295,11020742,12285,0,1729522304,13014.564675549998,90.95696825999767,53465.06272224 2024-10-21,14:51:46.000,295,11020759,12285,0,1729522305,13014.571411859994,90.86532956999872,53465.04874800001 2024-10-21,14:51:47.000,295,11020749,12605,0,1729522306,13014.504048759998,90.85828043999936,53465.02778664001 2024-10-21,14:51:48.000,295,11020732,12485,0,1729522307,13014.530993999993,90.84418218000064,53465.02079952001 2024-10-21,14:51:49.000,295,11020747,12525,0,1729522308,13014.490576139993,90.80188740000449,53465.02079952001 2024-10-21,14:51:50.000,295,11020762,12445,0,1729522309,13014.504048759998,90.75959262000106,53465.02079952001 2024-10-21,14:51:51.000,295,11020759,12645,0,1729522310,13014.497312449988,90.74549436000234,53465.02079952001 2024-10-21,14:51:52.000,295,11020777,12605,0,1729522311,13014.497312449988,90.6538556700034,53464.99983816001 2024-10-21,14:51:53.000,295,11020767,12645,0,1729522312,13014.510785069993,90.61861001999932,53464.99285104 2024-10-21,14:51:54.000,295,11020742,12445,0,1729522313,13014.537730309989,90.61861001999932,53465.006825280005 2024-10-21,14:51:55.000,295,11020748,12525,0,1729522314,13014.530993999993,90.59041350000189,53465.006825280005 2024-10-21,14:51:56.000,295,11020748,12765,0,1729522315,13014.524257689998,90.5410695899991,53465.02079952001 2024-10-21,14:51:57.000,295,11020816,12725,0,1729522316,13014.497312449988,90.51992220000102,53465.03477376 2024-10-21,14:51:58.000,295,11020751,12325,0,1729522317,13014.477103519988,90.47057828999823,53465.02778664001 2024-10-21,14:51:59.000,295,11020782,12445,0,1729522318,13014.456894589988,90.43533264000143,53465.02079952001 2024-10-21,14:52:00.000,295,11020740,12485,0,1729522319,13014.510785069993,90.393037859998,53464.99285104 2024-10-21,14:52:01.000,295,11020766,12565,0,1729522320,13014.477103519988,90.30844829999842,53464.96490256 2024-10-21,14:52:02.000,295,11020748,12285,0,1729522321,13014.456894589988,90.26615352000226,53464.98586392 2024-10-21,14:52:03.000,295,11020771,12525,0,1729522322,13014.477103519988,90.23090786999819,53464.97887680001 2024-10-21,14:52:04.000,295,11020718,12605,0,1729522323,13014.463630899998,90.1956622200014,53464.97188968 2024-10-21,14:52:05.000,295,11020745,12485,0,1729522324,13014.470367209993,90.11812179000117,53464.9439412 2024-10-21,14:52:06.000,295,11020773,12525,0,1729522325,13014.463630899998,90.06877787999838,53464.957915440005 2024-10-21,14:52:07.000,295,11020785,12485,0,1729522326,13014.483839829998,90.0476304900003,53464.9439412 2024-10-21,14:52:08.000,295,11020750,12445,0,1729522327,13014.490576139993,90.01943397000286,53464.93695408 2024-10-21,14:52:09.000,295,11020831,12685,0,1729522328,13014.490576139993,89.97009006000008,53465.0138124 2024-10-21,14:52:10.000,295,11020775,12445,0,1729522329,13014.483839829998,89.89959875999921,53464.99285104 2024-10-21,14:52:11.000,295,11020746,12445,0,1729522330,13014.490576139993,89.87140224000177,53464.96490256 2024-10-21,14:52:12.000,295,11020770,12605,0,1729522331,13014.530993999993,89.8502548500037,53464.99983816001 2024-10-21,14:52:13.000,295,11020798,12565,0,1729522332,13014.544466619998,89.8009109400009,53464.97188968 2024-10-21,14:52:14.000,295,11020802,12445,0,1729522333,13014.530993999993,89.7374687699994,53464.97188968 2024-10-21,14:52:15.000,295,11020776,12845,0,1729522334,13014.524257689998,89.74451789999875,53464.99285104 2024-10-21,14:52:16.000,295,11020790,12845,0,1729522335,13014.544466619998,89.73041964000004,53464.99983816001 2024-10-21,14:52:17.000,295,11020782,12725,0,1729522336,13014.551202929993,89.70927225000196,53464.95092832001 2024-10-21,14:52:18.000,295,11020781,12285,0,1729522337,13014.551202929993,89.65992833999917,53464.957915440005 2024-10-21,14:52:19.000,295,11020763,12605,0,1729522338,13014.544466619998,89.61058443000366,53464.99285104 2024-10-21,14:52:20.000,295,11020763,12645,0,1729522339,13014.544466619998,89.61763356000301,53464.957915440005 2024-10-21,14:52:21.000,295,11020768,12445,0,1729522340,13014.490576139993,89.57533877999958,53465.02778664001 2024-10-21,14:52:22.000,295,11020785,12565,0,1729522341,13014.497312449988,89.5541913900015,53464.97188968 2024-10-21,14:52:23.000,295,11020770,12485,0,1729522342,13014.470367209993,89.49074922,53464.99983816001 2024-10-21,14:52:24.000,295,11020760,12405,0,1729522343,13014.429949349993,89.44140531000448,53464.957915440005 2024-10-21,14:52:25.000,295,11020720,12565,0,1729522344,13014.396267800003,89.43435617999785,53464.95092832001 2024-10-21,14:52:26.000,295,11020777,12805,0,1729522345,13014.355849940002,89.4555035700032,53464.90201848001 2024-10-21,14:52:27.000,295,11020766,12645,0,1729522346,13014.301959459997,89.49779834999936,53464.95092832001 2024-10-21,14:52:28.000,295,11020777,12565,0,1729522347,13014.315432080002,89.47665096000128,53464.97188968 2024-10-21,14:52:29.000,295,11020751,12605,0,1729522348,13014.234596360002,89.48370009000064,53464.91599272 2024-10-21,14:52:30.000,295,11020767,12925,0,1729522349,13014.207651119992,89.50484747999872,53464.93695408 2024-10-21,14:52:31.000,295,11020722,12805,0,1729522350,13014.147024329992,89.49779834999936,53464.909005600006 2024-10-21,14:52:32.000,295,11020744,12445,0,1729522351,13014.052715990001,89.52599487000407,53464.888044240004 2024-10-21,14:52:33.000,295,11020771,12645,0,1729522352,13014.039243369996,89.54009313000279,53464.888044240004 2024-10-21,14:52:34.000,295,11020683,12765,0,1729522353,13013.985352889991,89.54009313000279,53464.85310864001 2024-10-21,14:52:35.000,295,11020759,12605,0,1729522354,13013.917989789996,89.56124052000087,53464.81817304 2024-10-21,14:52:36.000,295,11020751,12885,0,1729522355,13013.84389037999,89.58238790999894,53464.839134400005 2024-10-21,14:52:37.000,295,11020761,12725,0,1729522356,13013.76305465999,89.59648616999766,53464.77625032 2024-10-21,14:52:38.000,295,11020701,12725,0,1729522357,13013.76305465999,89.57533877999958,53464.77625032 2024-10-21,14:52:39.000,295,11020771,12525,0,1729522358,13013.64853739,89.6035353000043,53464.76227608001 2024-10-21,14:52:40.000,295,11020741,12565,0,1729522359,13013.56770167,89.61763356000301,53464.741314720006 2024-10-21,14:52:41.000,295,11020727,12565,0,1729522360,13013.473393329994,89.61058443000366,53464.699392 2024-10-21,14:52:42.000,295,11020761,12485,0,1729522361,13013.426239159999,89.63173182000173,53464.741314720006 2024-10-21,14:52:43.000,295,11020810,12605,0,1729522362,13013.379084989989,89.62468269000237,53464.699392 2024-10-21,14:52:44.000,295,11020709,12725,0,1729522363,13013.345403439998,89.66697746999853,53464.65048216 2024-10-21,14:52:45.000,295,11020695,12325,0,1729522364,13013.271304029993,89.66697746999853,53464.63650792 2024-10-21,14:52:46.000,295,11020772,12365,0,1729522365,13013.176995690003,89.67402659999789,53464.65048216 2024-10-21,14:52:47.000,295,11020737,12645,0,1729522366,13013.129841519993,89.70927225000196,53464.63650792 2024-10-21,14:52:48.000,295,11020738,12445,0,1729522367,13013.062478419997,89.7022231200026,53464.60157232 2024-10-21,14:52:49.000,295,11020772,12645,0,1729522368,13013.049005799992,89.7374687699994,53464.60157232 2024-10-21,14:52:50.000,295,11020772,12685,0,1729522369,13013.008587939992,89.72337051000068,53464.58759808 2024-10-21,14:52:51.000,295,11020726,12565,0,1729522370,13012.981642699997,89.71632138000132,53464.49676552001 2024-10-21,14:52:52.000,295,11020769,12685,0,1729522371,13012.941224839997,89.7022231200026,53464.49676552001 2024-10-21,14:52:53.000,295,11020795,12725,0,1729522372,13012.887334359992,89.74451789999875,53464.46182992 2024-10-21,14:52:54.000,295,11020768,12685,0,1729522373,13012.914279600001,89.7374687699994,53464.4897784 2024-10-21,14:52:55.000,295,11020754,12645,0,1729522374,13012.846916499991,89.75861616000475,53464.47580416001 2024-10-21,14:52:56.000,295,11020804,12685,0,1729522375,13012.833443880001,89.74451789999875,53464.4897784 2024-10-21,14:52:57.000,295,11020797,12645,0,1729522376,13012.826707569991,89.74451789999875,53464.46881704 2024-10-21,14:52:58.000,295,11020782,12765,0,1729522377,13012.793026020001,89.7374687699994,53464.454842800005 2024-10-21,14:52:59.000,295,11020801,12325,0,1729522378,13012.786289709991,89.75861616000475,53464.37798448001 2024-10-21,14:53:00.000,295,11020774,12765,0,1729522379,13012.766080779991,89.70927225000196,53464.41292008 2024-10-21,14:53:01.000,295,11020786,12725,0,1729522380,13012.759344469996,89.71632138000132,53464.46182992 2024-10-21,14:53:02.000,295,11020797,12965,0,1729522381,13012.638090889996,89.69517399000324,53464.39195872 2024-10-21,14:53:03.000,295,11020738,12725,0,1729522382,13012.658299819996,89.7374687699994,53464.35702312001 2024-10-21,14:53:04.000,295,11020791,12885,0,1729522383,13012.617881959995,89.74451789999875,53464.37798448001 2024-10-21,14:53:05.000,295,11020764,12685,0,1729522384,13012.58420040999,89.71632138000132,53464.37798448001 2024-10-21,14:53:06.000,295,11020782,12605,0,1729522385,13012.52357361999,89.68107573000452,53464.34304888 2024-10-21,14:53:07.000,295,11020762,12485,0,1729522386,13012.52357361999,89.74451789999875,53464.32208752 2024-10-21,14:53:08.000,295,11020747,12605,0,1729522387,13012.42252896999,89.69517399000324,53464.30112616 2024-10-21,14:53:09.000,295,11020751,12325,0,1729522388,13012.355165869994,89.75156702999811,53464.3151004 2024-10-21,14:53:10.000,295,11020792,12685,0,1729522389,13012.36863849,89.73041964000004,53464.32907464001 2024-10-21,14:53:11.000,295,11020758,12565,0,1729522390,13012.334956939994,89.74451789999875,53464.28016480001 2024-10-21,14:53:12.000,295,11020788,12605,0,1729522391,13012.34169324999,89.71632138000132,53464.27317768 2024-10-21,14:53:13.000,295,11020748,12445,0,1729522392,13012.308011699999,89.71632138000132,53464.287151920005 2024-10-21,14:53:14.000,295,11020750,12405,0,1729522393,13012.287802769999,89.7374687699994,53464.22426784 2024-10-21,14:53:15.000,295,11020750,12645,0,1729522394,13012.240648599989,89.71632138000132,53464.21029360001 2024-10-21,14:53:16.000,295,11020809,12645,0,1729522395,13012.200230739989,89.75861616000475,53464.23125496001 2024-10-21,14:53:17.000,295,11020705,12685,0,1729522396,13012.173285499994,89.75861616000475,53464.23125496001 2024-10-21,14:53:18.000,295,11020760,12845,0,1729522397,13012.132867639993,89.78681268000219,53464.18933224001 2024-10-21,14:53:19.000,295,11020780,12445,0,1729522398,13012.099186089989,89.77976355000283,53464.15439664 2024-10-21,14:53:20.000,295,11020737,12485,0,1729522399,13012.099186089989,89.76566529000411,53464.2452292 2024-10-21,14:53:22.000,295,11020759,12445,0,1729522401,13011.950987269993,89.80796007000026,53464.2452292 2024-10-21,14:53:23.000,295,11020782,12605,0,1729522402,13011.944250959998,89.80796007000026,53464.175358 2024-10-21,14:53:24.000,295,11020818,12685,0,1729522403,13011.890360479993,89.84320572000433,53464.22426784 2024-10-21,14:53:25.000,295,11020791,12605,0,1729522404,13011.876887860002,89.87845137000113,53464.19631936 2024-10-21,14:53:26.000,295,11020795,12405,0,1729522405,13011.809524759992,89.89959875999921,53464.168370880005 2024-10-21,14:53:27.000,295,11020755,12605,0,1729522406,13011.809524759992,89.92074615000456,53464.18933224001 2024-10-21,14:53:28.000,295,11020840,12725,0,1729522407,13011.816261070002,89.93484441000328,53464.21029360001 2024-10-21,14:53:29.000,295,11020766,12645,0,1729522408,13011.829733689992,89.95599180000136,53464.16138376001 2024-10-21,14:53:30.000,295,11020814,12805,0,1729522409,13011.796052140002,89.99123744999815,53464.15439664 2024-10-21,14:53:31.000,295,11020768,12645,0,1729522410,13011.796052140002,90.06877787999838,53464.15439664 2024-10-21,14:53:32.000,295,11020777,12445,0,1729522411,13011.782579519997,90.08287614000437,53464.14042240001 2024-10-21,14:53:33.000,295,11020811,12645,0,1729522412,13011.775843210002,90.08992527000373,53464.11247392001 2024-10-21,14:53:34.000,295,11020793,12605,0,1729522413,13011.735425350002,90.11812179000117,53464.08452544 2024-10-21,14:53:35.000,295,11020827,12605,0,1729522414,13011.762370589997,90.16746570000396,53464.09151256001 2024-10-21,14:53:36.000,295,11020769,12605,0,1729522415,13011.695007490001,90.1956622200014,53464.12644816 2024-10-21,14:53:37.000,295,11020755,12525,0,1729522416,13011.674798560001,90.20976048000011,53464.09151256001 2024-10-21,14:53:38.000,295,11020821,12645,0,1729522417,13011.688271179992,90.22385873999883,53464.09849968 2024-10-21,14:53:39.000,295,11020792,12645,0,1729522418,13011.681534869997,90.25205526000354,53464.168370880005 2024-10-21,14:53:40.000,295,11020772,12685,0,1729522419,13011.735425350002,90.26615352000226,53464.13343528 2024-10-21,14:53:41.000,295,11020754,12765,0,1729522420,13011.748897969992,90.31549742999778,53464.119461040005 2024-10-21,14:53:42.000,295,11020805,12325,0,1729522421,13011.755634280002,90.34369395000249,53464.14740952 2024-10-21,14:53:43.000,295,11020756,12565,0,1729522422,13011.762370589997,90.35779221000121,53464.168370880005 2024-10-21,14:53:44.000,295,11020792,12485,0,1729522423,13011.775843210002,90.37189046999993,53464.168370880005 2024-10-21,14:53:45.000,295,11020809,12725,0,1729522424,13011.802788449997,90.41418525000336,53464.14042240001 2024-10-21,14:53:46.000,295,11020793,12965,0,1729522425,13011.829733689992,90.42123438000272,53464.15439664 2024-10-21,14:53:47.000,295,11020770,12445,0,1729522426,13011.809524759992,90.4423817700008,53464.15439664 2024-10-21,14:53:48.000,295,11020769,12565,0,1729522427,13011.802788449997,90.49172568000358,53464.1054868 2024-10-21,14:53:49.000,295,11020762,12525,0,1729522428,13011.829733689992,90.55516784999782,53464.05657696 2024-10-21,14:53:50.000,295,11020781,12645,0,1729522429,13011.876887860002,90.56926611000381,53464.13343528 2024-10-21,14:53:51.000,295,11020757,12565,0,1729522430,13011.836470000002,90.58336437000253,53464.168370880005 2024-10-21,14:53:52.000,295,11020804,12405,0,1729522431,13011.829733689992,90.59041350000189,53464.12644816 2024-10-21,14:53:53.000,295,11020807,12525,0,1729522432,13011.775843210002,90.6538556700034,53464.09849968 2024-10-21,14:53:54.000,295,11020774,12805,0,1729522433,13011.762370589997,90.68205219000083,53464.1054868 2024-10-21,14:53:55.000,295,11020783,12325,0,1729522434,13011.748897969992,90.67500306000147,53464.119461040005 2024-10-21,14:53:56.000,295,11020775,12605,0,1729522435,13011.762370589997,90.70319957999891,53464.14740952 2024-10-21,14:53:57.000,295,11020776,12645,0,1729522436,13011.762370589997,90.76664175000042,53464.16138376001 2024-10-21,14:53:58.000,295,11020813,12485,0,1729522437,13011.769106899992,90.78074000999914,53464.15439664 2024-10-21,14:53:59.000,295,11020754,12645,0,1729522438,13011.796052140002,90.78074000999914,53464.13343528 2024-10-21,14:54:00.000,295,11020809,12405,0,1729522439,13011.802788449997,90.76664175000042,53464.18933224001 2024-10-21,14:54:01.000,295,11020817,12525,0,1729522440,13011.816261070002,90.78074000999914,53464.16138376001 2024-10-21,14:54:02.000,295,11020779,12245,0,1729522441,13011.796052140002,90.80188740000449,53464.175358 2024-10-21,14:54:03.000,295,11020800,12565,0,1729522442,13011.822997379997,90.80893653000385,53464.19631936 2024-10-21,14:54:04.000,295,11020836,12405,0,1729522443,13011.843206309997,90.84418218000064,53464.15439664 2024-10-21,14:54:05.000,295,11020763,12365,0,1729522444,13011.849942619992,90.85828043999936,53464.16138376001 2024-10-21,14:54:06.000,295,11020735,12485,0,1729522445,13011.849942619992,90.85828043999936,53464.18933224001 2024-10-21,14:54:07.000,295,11020730,12445,0,1729522446,13011.843206309997,90.82303479000257,53464.20330648 2024-10-21,14:54:08.000,295,11020769,12685,0,1729522447,13011.822997379997,90.86532956999872,53464.25920344001 2024-10-21,14:54:09.000,295,11020794,12405,0,1729522448,13011.822997379997,90.87942783000472,53464.23125496001 2024-10-21,14:54:10.000,295,11020771,12405,0,1729522449,13011.849942619992,90.87237869999808,53464.23125496001 2024-10-21,14:54:11.000,295,11020819,12685,0,1729522450,13011.822997379997,90.89352609000343,53464.25221632 2024-10-21,14:54:12.000,295,11020767,12445,0,1729522451,13011.809524759992,90.85828043999936,53464.25920344001 2024-10-21,14:54:13.000,295,11020803,12445,0,1729522452,13011.822997379997,90.86532956999872,53464.32208752 2024-10-21,14:54:14.000,295,11020777,12525,0,1729522453,13011.769106899992,90.87237869999808,53464.27317768 2024-10-21,14:54:15.000,295,11020754,12685,0,1729522454,13011.796052140002,90.83713305000128,53464.287151920005 2024-10-21,14:54:16.000,295,11020779,12285,0,1729522455,13011.762370589997,90.85828043999936,53464.26619056 2024-10-21,14:54:17.000,295,11020748,12805,0,1729522456,13011.789315829992,90.85828043999936,53464.287151920005 2024-10-21,14:54:18.000,295,11020775,12645,0,1729522457,13011.822997379997,90.87942783000472,53464.27317768 2024-10-21,14:54:19.000,295,11020782,12645,0,1729522458,13011.802788449997,90.89352609000343,53464.287151920005 2024-10-21,14:54:20.000,295,11020765,12485,0,1729522459,13011.836470000002,90.88647696000407,53464.29413904 2024-10-21,14:54:21.000,295,11020833,12565,0,1729522460,13011.836470000002,90.89352609000343,53464.30811328001 2024-10-21,14:54:22.000,295,11020740,12525,0,1729522461,13011.856678930002,90.87237869999808,53464.34304888 2024-10-21,14:54:23.000,295,11020779,12485,0,1729522462,13011.856678930002,90.90057522000279,53464.36401024 2024-10-21,14:54:24.000,295,11020790,12605,0,1729522463,13011.883624169997,90.90762435000215,53464.384971600004 2024-10-21,14:54:25.000,295,11020768,12565,0,1729522464,13011.856678930002,90.93582086999959,53464.36401024 2024-10-21,14:54:26.000,295,11020761,12485,0,1729522465,13011.883624169997,90.91467348000151,53464.37798448001 2024-10-21,14:54:27.000,295,11020775,12565,0,1729522466,13011.890360479993,90.9499191299983,53464.37099736 2024-10-21,14:54:28.000,295,11020804,12605,0,1729522467,13011.903833099997,90.92172261000087,53464.32907464001 2024-10-21,14:54:29.000,295,11020820,12405,0,1729522468,13011.897096790002,90.86532956999872,53464.32907464001 2024-10-21,14:54:30.000,295,11020774,12725,0,1729522469,13011.930778339993,90.94286999999895,53464.34304888 2024-10-21,14:54:31.000,295,11020807,12725,0,1729522470,13011.917305720002,90.9499191299983,53464.39894584001 2024-10-21,14:54:32.000,295,11020781,12645,0,1729522471,13011.957723580002,90.92172261000087,53464.39894584001 2024-10-21,14:54:33.000,295,11020769,12565,0,1729522472,13011.883624169997,90.9640173900043,53464.35702312001 2024-10-21,14:54:34.000,295,11020816,12485,0,1729522473,13011.950987269993,90.97811565000302,53464.37099736 2024-10-21,14:54:35.000,295,11020806,12405,0,1729522474,13011.883624169997,90.93582086999959,53464.35702312001 2024-10-21,14:54:36.000,295,11020760,12525,0,1729522475,13011.910569409993,90.9499191299983,53464.4199072 2024-10-21,14:54:37.000,295,11020766,12605,0,1729522476,13011.876887860002,90.97811565000302,53464.405932960006 2024-10-21,14:54:38.000,295,11020784,12405,0,1729522477,13011.843206309997,91.02041042999917,53464.39195872 2024-10-21,14:54:39.000,295,11020778,12805,0,1729522478,13011.883624169997,91.00631217000046,53464.37099736 2024-10-21,14:54:40.000,295,11020806,12645,0,1729522479,13011.816261070002,91.01336129999981,53464.37798448001 2024-10-21,14:54:41.000,295,11020790,12605,0,1729522480,13011.782579519997,91.06975434000196,53464.41292008 2024-10-21,14:54:42.000,295,11020767,12285,0,1729522481,13011.789315829992,91.04860695000389,53464.39195872 2024-10-21,14:54:43.000,295,11020777,12565,0,1729522482,13011.755634280002,91.07680347000132,53464.37099736 2024-10-21,14:54:44.000,295,11020825,12645,0,1729522483,13011.748897969992,91.08385260000068,53464.405932960006 2024-10-21,14:54:45.000,295,11020790,12405,0,1729522484,13011.728689039992,91.08385260000068,53464.39894584001 2024-10-21,14:54:46.000,295,11020809,12645,0,1729522485,13011.721952729997,91.06975434000196,53464.3151004 2024-10-21,14:54:47.000,295,11020796,12805,0,1729522486,13011.688271179992,91.10499998999876,53464.39195872 2024-10-21,14:54:48.000,295,11020823,12645,0,1729522487,13011.695007490001,91.10499998999876,53464.30112616 2024-10-21,14:54:49.000,295,11020763,12325,0,1729522488,13011.661325939996,91.08385260000068,53464.336061760005 2024-10-21,14:54:50.000,295,11020798,12685,0,1729522489,13011.647853319992,91.11204911999812,53464.3151004 2024-10-21,14:54:51.000,295,11020836,12645,0,1729522490,13011.647853319992,91.15434390000155,53464.34304888 2024-10-21,14:54:52.000,295,11020762,12445,0,1729522491,13011.634380700001,91.14024564000283,53464.30112616 2024-10-21,14:54:53.000,295,11020779,12485,0,1729522492,13011.634380700001,91.16139303000091,53464.30811328001 2024-10-21,14:54:54.000,295,11020826,12285,0,1729522493,13011.641117009996,91.17549128999963,53464.25221632 2024-10-21,14:54:55.000,295,11020806,12645,0,1729522494,13011.587226529991,91.18254041999899,53464.29413904 2024-10-21,14:54:56.000,295,11020830,12645,0,1729522495,13011.600699149996,91.22483520000242,53464.28016480001 2024-10-21,14:54:57.000,295,11020828,12805,0,1729522496,13011.587226529991,91.22483520000242,53464.238242080006 2024-10-21,14:54:58.000,295,11020765,12405,0,1729522497,13011.600699149996,91.2459825900005,53464.25920344001 2024-10-21,14:54:59.000,295,11020778,12605,0,1729522498,13011.627644389991,91.2459825900005,53464.19631936 2024-10-21,14:55:00.000,295,11020783,12285,0,1729522499,13011.607435459991,91.26712997999857,53464.238242080006 2024-10-21,14:55:01.000,295,11020796,12685,0,1729522500,13011.634380700001,91.26712997999857,53464.25920344001 2024-10-21,14:55:02.000,295,11020769,12845,0,1729522501,13011.647853319992,91.309424760002,53464.217280720004 2024-10-21,14:55:03.000,295,11020769,12645,0,1729522502,13011.627644389991,91.30237563000264,53464.19631936 2024-10-21,14:55:04.000,295,11020811,12325,0,1729522503,13011.641117009996,91.27417910999793,53464.15439664 2024-10-21,14:55:05.000,295,11020807,12525,0,1729522504,13011.641117009996,91.26712997999857,53464.19631936 2024-10-21,14:55:06.000,295,11020773,12645,0,1729522505,13011.627644389991,91.29532650000328,53464.18933224001 2024-10-21,14:55:07.000,295,11020804,12405,0,1729522506,13011.668062249992,91.27417910999793,53464.21029360001 2024-10-21,14:55:08.000,295,11020792,12285,0,1729522507,13011.661325939996,91.28827737000393,53464.175358 2024-10-21,14:55:09.000,295,11020757,12565,0,1729522508,13011.634380700001,91.28122824000457,53464.175358 2024-10-21,14:55:10.000,295,11020762,12845,0,1729522509,13011.647853319992,91.25303171999985,53464.18933224001 2024-10-21,14:55:11.000,295,11020792,12605,0,1729522510,13011.668062249992,91.26712997999857,53464.12644816 2024-10-21,14:55:12.000,295,11020761,12645,0,1729522511,13011.701743799997,91.2459825900005,53464.16138376001 2024-10-21,14:55:13.000,295,11020755,12445,0,1729522512,13011.647853319992,91.25303171999985,53464.16138376001 2024-10-21,14:55:14.000,295,11020795,12565,0,1729522513,13011.647853319992,91.21778607000306,53464.21029360001 2024-10-21,14:55:15.000,295,11020719,12365,0,1729522514,13011.647853319992,91.23893346000114,53464.18933224001 2024-10-21,14:55:16.000,295,11020780,12605,0,1729522515,13011.647853319992,91.2107369400037,53464.18933224001 2024-10-21,14:55:17.000,295,11020789,12605,0,1729522516,13011.634380700001,91.13319651000347,53464.14042240001 2024-10-21,14:55:18.000,295,11020831,12285,0,1729522517,13011.634380700001,91.13319651000347,53464.175358 2024-10-21,14:55:19.000,295,11020729,12405,0,1729522518,13011.614171770001,91.14024564000283,53464.168370880005 2024-10-21,14:55:20.000,295,11020722,12525,0,1729522519,13011.593962840001,91.0979508599994,53464.18234512001 2024-10-21,14:55:21.000,295,11020784,12605,0,1729522520,13011.540072359996,91.0979508599994,53464.15439664 2024-10-21,14:55:22.000,295,11020739,12365,0,1729522521,13011.526599739991,91.08385260000068,53464.1054868 2024-10-21,14:55:23.000,295,11020752,12565,0,1729522522,13011.526599739991,91.01336129999981,53464.1054868 2024-10-21,14:55:24.000,295,11020759,12525,0,1729522523,13011.47270926,91.02041042999917,53464.08452544 2024-10-21,14:55:25.000,295,11020758,12885,0,1729522524,13011.46597294999,91.00631217000046,53464.1054868 2024-10-21,14:55:26.000,295,11020714,12405,0,1729522525,13011.46597294999,90.9640173900043,53464.09849968 2024-10-21,14:55:27.000,295,11020740,12445,0,1729522526,13011.439027709996,90.97106652000366,53464.08452544 2024-10-21,14:55:28.000,295,11020759,12485,0,1729522527,13011.4322914,90.94286999999895,53464.1054868 2024-10-21,14:55:29.000,295,11020812,12685,0,1729522528,13011.418818779995,90.9499191299983,53464.0356156 2024-10-21,14:55:30.000,295,11020756,12605,0,1729522529,13011.418818779995,90.93582086999959,53464.07753832 2024-10-21,14:55:31.000,295,11020778,12325,0,1729522530,13011.41208247,90.92877174000023,53464.09151256001 2024-10-21,14:55:32.000,295,11020756,12445,0,1729522531,13011.398609849995,90.92172261000087,53464.13343528 2024-10-21,14:55:33.000,295,11020733,12485,0,1729522532,13011.439027709996,90.9499191299983,53464.09849968 2024-10-21,14:55:34.000,295,11020736,12485,0,1729522533,13011.378400919995,90.90762435000215,53464.09849968 2024-10-21,14:55:35.000,295,11020752,12805,0,1729522534,13011.398609849995,90.90762435000215,53464.070551200006 2024-10-21,14:55:36.000,295,11020777,12645,0,1729522535,13011.41208247,90.92877174000023,53464.1054868 2024-10-21,14:55:37.000,295,11020778,12685,0,1729522536,13011.41208247,90.92172261000087,53464.06356408001 2024-10-21,14:55:38.000,295,11020747,12445,0,1729522537,13011.41208247,90.88647696000407,53464.07753832 2024-10-21,14:55:39.000,295,11020779,12645,0,1729522538,13011.40534615999,90.87942783000472,53464.070551200006 2024-10-21,14:55:40.000,295,11020764,12325,0,1729522539,13011.40534615999,90.88647696000407,53464.07753832 2024-10-21,14:55:41.000,295,11020792,12805,0,1729522540,13011.398609849995,90.86532956999872,53464.070551200006 2024-10-21,14:55:42.000,295,11020752,12565,0,1729522541,13011.40534615999,90.85828043999936,53464.08452544 2024-10-21,14:55:43.000,295,11020777,12685,0,1729522542,13011.459236639996,90.85828043999936,53464.09151256001 2024-10-21,14:55:44.000,295,11020693,12645,0,1729522543,13011.47270926,90.84418218000064,53464.09849968 2024-10-21,14:55:45.000,295,11020724,12525,0,1729522544,13011.46597294999,90.83713305000128,53464.09151256001 2024-10-21,14:55:46.000,295,11020741,12605,0,1729522545,13011.479445569996,90.81598566000321,53464.04260272001 2024-10-21,14:55:47.000,295,11020725,12445,0,1729522546,13011.499654499996,90.83008392000193,53464.04260272001 2024-10-21,14:55:48.000,295,11020721,12445,0,1729522547,13011.479445569996,90.81598566000321,53464.0356156 2024-10-21,14:55:49.000,295,11020786,12805,0,1729522548,13011.46597294999,90.76664175000042,53464.06356408001 2024-10-21,14:55:50.000,295,11020797,12445,0,1729522549,13011.479445569996,90.7877891399985,53464.09849968 2024-10-21,14:55:51.000,295,11020808,12565,0,1729522550,13011.499654499996,90.69615044999955,53464.049589840004 2024-10-21,14:55:52.000,295,11020767,12405,0,1729522551,13011.47270926,90.71024870999827,53464.05657696 2024-10-21,14:55:53.000,295,11020784,12605,0,1729522552,13011.48618187999,90.69615044999955,53464.05657696 2024-10-21,14:55:54.000,295,11020784,12525,0,1729522553,13011.47270926,90.64680654000404,53464.08452544 2024-10-21,14:55:55.000,295,11020768,12605,0,1729522554,13011.499654499996,90.63270827999804,53464.049589840004 2024-10-21,14:55:56.000,295,11020758,12845,0,1729522555,13011.519863429996,90.63270827999804,53464.0356156 2024-10-21,14:55:57.000,295,11020781,12645,0,1729522556,13011.526599739991,90.59041350000189,53463.99369288001 2024-10-21,14:55:58.000,295,11020760,12525,0,1729522557,13011.526599739991,90.59041350000189,53464.06356408001 2024-10-21,14:55:59.000,295,11020746,12805,0,1729522558,13011.580490219996,90.56926611000381,53464.01465424001 2024-10-21,14:56:00.000,295,11020803,12285,0,1729522559,13011.519863429996,90.6045117600006,53464.070551200006 2024-10-21,14:56:01.000,295,11020776,12645,0,1729522560,13011.53333605,90.58336437000253,53464.02862848 2024-10-21,14:56:02.000,295,11020767,12645,0,1729522561,13011.593962840001,90.61156088999996,53464.00766712 2024-10-21,14:56:03.000,295,11020768,12605,0,1729522562,13011.567017599991,90.63270827999804,53464.000680000005 2024-10-21,14:56:04.000,295,11020812,12645,0,1729522563,13011.573753910001,90.61156088999996,53464.06356408001 2024-10-21,14:56:05.000,295,11020770,12525,0,1729522564,13011.587226529991,90.63975741000468,53464.06356408001 2024-10-21,14:56:06.000,295,11020760,12565,0,1729522565,13011.567017599991,90.68205219000083,53464.049589840004 2024-10-21,14:56:07.000,295,11020789,12605,0,1729522566,13011.573753910001,90.68205219000083,53464.0356156 2024-10-21,14:56:08.000,295,11020767,12605,0,1729522567,13011.540072359996,90.70319957999891,53464.000680000005 2024-10-21,14:56:09.000,295,11020718,12605,0,1729522568,13011.600699149996,90.75959262000106,53464.04260272001 2024-10-21,14:56:10.000,295,11020757,12685,0,1729522569,13011.53333605,90.73139610000362,53463.9657444 2024-10-21,14:56:11.000,295,11020802,12485,0,1729522570,13011.55354498,90.73844523000298,53464.000680000005 2024-10-21,14:56:12.000,295,11020783,12485,0,1729522571,13011.546808669991,90.80893653000385,53463.97971864 2024-10-21,14:56:13.000,295,11020754,12365,0,1729522572,13011.540072359996,90.83008392000193,53463.95875728 2024-10-21,14:56:14.000,295,11020783,12725,0,1729522573,13011.499654499996,90.83713305000128,53463.97971864 2024-10-21,14:56:15.000,295,11020758,12565,0,1729522574,13011.519863429996,90.84418218000064,53464.000680000005 2024-10-21,14:56:16.000,295,11020765,12565,0,1729522575,13011.519863429996,90.87942783000472,53463.98670576 2024-10-21,14:56:17.000,295,11020774,12645,0,1729522576,13011.499654499996,90.87237869999808,53463.93779592 2024-10-21,14:56:18.000,295,11020763,12645,0,1729522577,13011.506390809991,90.89352609000343,53463.9657444 2024-10-21,14:56:19.000,295,11020743,12605,0,1729522578,13011.51312712,90.93582086999959,53463.93779592 2024-10-21,14:56:20.000,295,11020798,12605,0,1729522579,13011.48618187999,90.94286999999895,53463.95875728 2024-10-21,14:56:21.000,295,11020753,12485,0,1729522580,13011.45250033,90.92172261000087,53463.951770160005 2024-10-21,14:56:22.000,295,11020822,12565,0,1729522581,13011.48618187999,90.93582086999959,53463.97273152001 2024-10-21,14:56:23.000,295,11020759,12525,0,1729522582,13011.46597294999,90.93582086999959,53463.9657444 2024-10-21,14:56:24.000,295,11020785,12845,0,1729522583,13011.47270926,90.9640173900043,53463.95875728 2024-10-21,14:56:25.000,295,11020745,12965,0,1729522584,13011.479445569996,90.94286999999895,53463.99369288001 2024-10-21,14:56:26.000,295,11020759,12565,0,1729522585,13011.459236639996,90.93582086999959,53463.951770160005 2024-10-21,14:56:27.000,295,11020776,12965,0,1729522586,13011.47270926,90.92877174000023,53463.9657444 2024-10-21,14:56:28.000,295,11020740,12605,0,1729522587,13011.459236639996,90.94286999999895,53463.92382168001 2024-10-21,14:56:29.000,295,11020742,12685,0,1729522588,13011.41208247,90.94286999999895,53463.902860320006 2024-10-21,14:56:30.000,295,11020701,12805,0,1729522589,13011.39187354,90.93582086999959,53463.91683456 2024-10-21,14:56:31.000,295,11020767,12765,0,1729522590,13011.439027709996,91.00631217000046,53463.92382168001 2024-10-21,14:56:32.000,295,11020793,12405,0,1729522591,13011.439027709996,90.95696825999767,53463.91683456 2024-10-21,14:56:33.000,295,11020788,12285,0,1729522592,13011.418818779995,90.97106652000366,53463.902860320006 2024-10-21,14:56:34.000,295,11020752,12725,0,1729522593,13011.42555508999,90.95696825999767,53463.91683456 2024-10-21,14:56:35.000,295,11020783,12365,0,1729522594,13011.48618187999,91.02041042999917,53463.91683456 2024-10-21,14:56:36.000,295,11020752,12605,0,1729522595,13011.479445569996,91.02745955999853,53463.89587320001 2024-10-21,14:56:37.000,295,11020781,12645,0,1729522596,13011.459236639996,91.0627052100026,53463.9308088 2024-10-21,14:56:38.000,295,11020791,12525,0,1729522597,13011.44576401999,91.11909825000475,53463.92382168001 2024-10-21,14:56:39.000,295,11020765,12805,0,1729522598,13011.439027709996,91.09090173000004,53463.85395048001 2024-10-21,14:56:40.000,295,11020748,12245,0,1729522599,13011.44576401999,91.14729477000219,53463.881898960004 2024-10-21,14:56:41.000,295,11020793,12445,0,1729522600,13011.439027709996,91.12614738000411,53463.92382168001 2024-10-21,14:56:42.000,295,11020757,12485,0,1729522601,13011.39187354,91.16844216000027,53463.88888608 2024-10-21,14:56:43.000,295,11020766,12285,0,1729522602,13011.39187354,91.17549128999963,53463.89587320001 2024-10-21,14:56:44.000,295,11020697,12485,0,1729522603,13011.39187354,91.20368781000434,53463.85395048001 2024-10-21,14:56:45.000,295,11020744,12485,0,1729522604,13011.36492829999,91.20368781000434,53463.91683456 2024-10-21,14:56:46.000,295,11020743,12725,0,1729522605,13011.317774129995,91.21778607000306,53463.89587320001 2024-10-21,14:56:47.000,295,11020741,12965,0,1729522606,13011.26388364999,91.25303171999985,53463.881898960004 2024-10-21,14:56:48.000,295,11020750,12405,0,1729522607,13011.196520549995,91.27417910999793,53463.90984744 2024-10-21,14:56:49.000,295,11020813,12165,0,1729522608,13011.16957531,91.25303171999985,53463.902860320006 2024-10-21,14:56:50.000,295,11020734,12445,0,1729522609,13011.095475899994,91.2459825900005,53463.902860320006 2024-10-21,14:56:51.000,295,11020741,12645,0,1729522610,13011.14263006999,91.23893346000114,53463.87491184001 2024-10-21,14:56:52.000,295,11020717,12485,0,1729522611,13011.08200327999,91.26008084999921,53463.84696336001 2024-10-21,14:56:53.000,295,11020728,12485,0,1729522612,13011.021376489989,91.22483520000242,53463.86792472 2024-10-21,14:56:54.000,295,11020729,12805,0,1729522613,13010.967486009999,91.2107369400037,53463.87491184001 2024-10-21,14:56:55.000,295,11020752,12805,0,1729522614,13010.960749699989,91.20368781000434,53463.84696336001 2024-10-21,14:56:56.000,295,11020782,12445,0,1729522615,13010.940540769989,91.16844216000027,53463.87491184001 2024-10-21,14:56:57.000,295,11020761,12365,0,1729522616,13010.954013389994,91.16844216000027,53463.902860320006 2024-10-21,14:56:58.000,295,11020746,12525,0,1729522617,13010.940540769989,91.16139303000091,53463.88888608 2024-10-21,14:56:59.000,295,11020727,12565,0,1729522618,13010.947277079998,91.15434390000155,53463.88888608 2024-10-21,14:57:00.000,295,11020767,12565,0,1729522619,13010.927068149998,91.14729477000219,53463.82600200001 2024-10-21,14:57:01.000,295,11020748,12525,0,1729522620,13010.879913979988,91.14024564000283,53463.83997624 2024-10-21,14:57:02.000,295,11020795,12365,0,1729522621,13010.954013389994,91.0979508599994,53463.82600200001 2024-10-21,14:57:03.000,295,11020791,12805,0,1729522622,13010.920331839989,91.13319651000347,53463.82600200001 2024-10-21,14:57:04.000,295,11020751,12485,0,1729522623,13010.947277079998,91.11204911999812,53463.82600200001 2024-10-21,14:57:05.000,295,11020766,12445,0,1729522624,13010.940540769989,91.10499998999876,53463.85395048001 2024-10-21,14:57:06.000,295,11020791,12765,0,1729522625,13010.947277079998,91.07680347000132,53463.7910664 2024-10-21,14:57:07.000,295,11020726,12725,0,1729522626,13010.940540769989,91.13319651000347,53463.79805352 2024-10-21,14:57:08.000,295,11020740,12525,0,1729522627,13010.974222319994,91.11204911999812,53463.81202776 2024-10-21,14:57:09.000,295,11020773,12765,0,1729522628,13010.940540769989,91.0627052100026,53463.79805352 2024-10-21,14:57:10.000,295,11020733,12725,0,1729522629,13011.021376489989,91.04860695000389,53463.85395048001 2024-10-21,14:57:11.000,295,11020745,12565,0,1729522630,13011.048321729999,91.0979508599994,53463.85395048001 2024-10-21,14:57:12.000,295,11020759,12605,0,1729522631,13011.095475899994,91.11204911999812,53463.87491184001 2024-10-21,14:57:13.000,295,11020718,12405,0,1729522632,13011.135893759994,91.08385260000068,53463.82600200001 2024-10-21,14:57:14.000,295,11020761,12485,0,1729522633,13011.10221220999,91.08385260000068,53463.8609376 2024-10-21,14:57:15.000,295,11020711,12685,0,1729522634,13011.135893759994,91.11909825000475,53463.79805352 2024-10-21,14:57:16.000,295,11020814,12245,0,1729522635,13011.12242113999,91.12614738000411,53463.85395048001 2024-10-21,14:57:17.000,295,11020744,12405,0,1729522636,13011.135893759994,91.11909825000475,53463.902860320006 2024-10-21,14:57:18.000,295,11020723,12645,0,1729522637,13011.12915745,91.12614738000411,53463.902860320006 2024-10-21,14:57:19.000,295,11020768,12485,0,1729522638,13011.135893759994,91.09090173000004,53463.88888608 2024-10-21,14:57:20.000,295,11020797,12485,0,1729522639,13011.14263006999,91.0979508599994,53463.9308088 2024-10-21,14:57:21.000,295,11020732,12605,0,1729522640,13011.18304792999,91.10499998999876,53463.90984744 2024-10-21,14:57:22.000,295,11020792,12885,0,1729522641,13011.156102689994,91.10499998999876,53463.88888608 2024-10-21,14:57:23.000,295,11020749,12605,0,1729522642,13011.20325685999,91.08385260000068,53463.90984744 2024-10-21,14:57:24.000,295,11020771,12885,0,1729522643,13011.176311619995,91.04155782000453,53463.95875728 2024-10-21,14:57:25.000,295,11020726,12565,0,1729522644,13011.20999317,91.07680347000132,53463.94478304001 2024-10-21,14:57:26.000,295,11020742,12605,0,1729522645,13011.196520549995,91.0979508599994,53463.93779592 2024-10-21,14:57:27.000,295,11020762,12285,0,1729522646,13011.22346578999,91.05565608000325,53463.9657444 2024-10-21,14:57:28.000,295,11020797,12645,0,1729522647,13011.216729479995,91.05565608000325,53463.95875728 2024-10-21,14:57:29.000,295,11020745,12485,0,1729522648,13011.25041103,91.07680347000132,53463.95875728 2024-10-21,14:57:30.000,295,11020762,12965,0,1729522649,13011.25041103,91.08385260000068,53464.01465424001 2024-10-21,14:57:31.000,295,11020749,12605,0,1729522650,13011.29082889,91.05565608000325,53463.99369288001 2024-10-21,14:57:32.000,295,11020763,12645,0,1729522651,13011.297565199995,91.0627052100026,53464.02862848 2024-10-21,14:57:33.000,295,11020750,12725,0,1729522652,13011.30430150999,91.0979508599994,53464.02164136001 2024-10-21,14:57:34.000,295,11020728,12605,0,1729522653,13011.33124675,91.0627052100026,53464.06356408001 2024-10-21,14:57:35.000,295,11020733,12885,0,1729522654,13011.317774129995,91.10499998999876,53464.02164136001 2024-10-21,14:57:36.000,295,11020777,12765,0,1729522655,13011.378400919995,91.11909825000475,53464.07753832 2024-10-21,14:57:37.000,295,11020752,12525,0,1729522656,13011.4322914,91.11909825000475,53464.09151256001 2024-10-21,14:57:38.000,295,11020742,12605,0,1729522657,13011.46597294999,91.0979508599994,53464.070551200006 2024-10-21,14:57:39.000,295,11020767,12645,0,1729522658,13011.46597294999,91.11909825000475,53464.070551200006 2024-10-21,14:57:40.000,295,11020770,12605,0,1729522659,13011.46597294999,91.09090173000004,53464.049589840004 2024-10-21,14:57:41.000,295,11020782,12565,0,1729522660,13011.49291819,91.14729477000219,53464.11247392001 2024-10-21,14:57:42.000,295,11020786,12685,0,1729522661,13011.526599739991,91.16844216000027,53464.13343528 2024-10-21,14:57:43.000,295,11020781,12365,0,1729522662,13011.560281289996,91.16844216000027,53464.05657696 2024-10-21,14:57:44.000,295,11020805,12645,0,1729522663,13011.573753910001,91.1966386799977,53464.119461040005 2024-10-21,14:57:45.000,295,11020785,12725,0,1729522664,13011.593962840001,91.2107369400037,53464.06356408001 2024-10-21,14:57:46.000,295,11020776,12685,0,1729522665,13011.627644389991,91.17549128999963,53464.049589840004 2024-10-21,14:57:47.000,295,11020758,12365,0,1729522666,13011.634380700001,91.17549128999963,53464.02164136001 2024-10-21,14:57:48.000,295,11020807,12725,0,1729522667,13011.701743799997,91.20368781000434,53464.06356408001 2024-10-21,14:57:49.000,295,11020786,12445,0,1729522668,13011.668062249992,91.1966386799977,53464.09849968 2024-10-21,14:57:50.000,295,11020771,12645,0,1729522669,13011.728689039992,91.2107369400037,53464.09151256001 2024-10-21,14:57:51.000,295,11020761,12805,0,1729522670,13011.762370589997,91.23188433000178,53464.1054868 2024-10-21,14:57:52.000,295,11020727,12725,0,1729522671,13011.769106899992,91.2459825900005,53464.12644816 2024-10-21,14:57:53.000,295,11020808,12605,0,1729522672,13011.796052140002,91.21778607000306,53464.11247392001 2024-10-21,14:57:54.000,295,11020785,12445,0,1729522673,13011.836470000002,91.18254041999899,53464.14740952 2024-10-21,14:57:55.000,295,11020769,12485,0,1729522674,13011.843206309997,91.18958954999835,53464.15439664 2024-10-21,14:57:56.000,295,11020774,12725,0,1729522675,13011.883624169997,91.2107369400037,53464.16138376001 2024-10-21,14:57:57.000,295,11020795,12485,0,1729522676,13011.890360479993,91.20368781000434,53464.18933224001 2024-10-21,14:57:58.000,295,11020776,12725,0,1729522677,13011.897096790002,91.21778607000306,53464.18234512001 2024-10-21,14:57:59.000,295,11020734,12565,0,1729522678,13011.903833099997,91.17549128999963,53464.21029360001 2024-10-21,14:58:00.000,295,11020749,12325,0,1729522679,13011.930778339993,91.15434390000155,53464.18933224001 2024-10-21,14:58:01.000,295,11020821,12725,0,1729522680,13011.964459889998,91.11909825000475,53464.18933224001 2024-10-21,14:58:02.000,295,11020784,12445,0,1729522681,13011.977932510003,91.11909825000475,53464.238242080006 2024-10-21,14:58:03.000,295,11020795,12405,0,1729522682,13012.004877749998,91.08385260000068,53464.22426784 2024-10-21,14:58:04.000,295,11020782,12685,0,1729522683,13012.031822989993,91.09090173000004,53464.23125496001 2024-10-21,14:58:05.000,295,11020796,12765,0,1729522684,13012.065504539998,91.06975434000196,53464.20330648 2024-10-21,14:58:06.000,295,11020736,12525,0,1729522685,13012.052031919993,91.07680347000132,53464.27317768 2024-10-21,14:58:07.000,295,11020777,12525,0,1729522686,13012.072240849993,91.03450868999789,53464.25221632 2024-10-21,14:58:08.000,295,11020798,12525,0,1729522687,13012.105922399998,91.09090173000004,53464.28016480001 2024-10-21,14:58:09.000,295,11020731,12605,0,1729522688,13012.119395019989,91.07680347000132,53464.27317768 2024-10-21,14:58:10.000,295,11020792,12445,0,1729522689,13012.132867639993,91.09090173000004,53464.23125496001 2024-10-21,14:58:11.000,295,11020802,12805,0,1729522690,13012.200230739989,91.06975434000196,53464.19631936 2024-10-21,14:58:12.000,295,11020773,12725,0,1729522691,13012.193494429994,91.09090173000004,53464.30112616 2024-10-21,14:58:13.000,295,11020866,12805,0,1729522692,13012.193494429994,91.08385260000068,53464.25221632 2024-10-21,14:58:14.000,295,11020797,12645,0,1729522693,13012.200230739989,91.05565608000325,53464.238242080006 2024-10-21,14:58:15.000,295,11020778,12765,0,1729522694,13012.193494429994,91.09090173000004,53464.23125496001 2024-10-21,14:58:16.000,295,11020747,12605,0,1729522695,13012.193494429994,91.10499998999876,53464.25920344001 2024-10-21,14:58:17.000,295,11020781,12725,0,1729522696,13012.186758119999,91.07680347000132,53464.27317768 2024-10-21,14:58:18.000,295,11020777,12685,0,1729522697,13012.206967049999,91.07680347000132,53464.32208752 2024-10-21,14:58:19.000,295,11020774,12565,0,1729522698,13012.206967049999,91.04155782000453,53464.3151004 2024-10-21,14:58:20.000,295,11020758,12605,0,1729522699,13012.193494429994,91.04155782000453,53464.238242080006 2024-10-21,14:58:21.000,295,11020815,12645,0,1729522700,13012.200230739989,90.9992630400011,53464.287151920005 2024-10-21,14:58:22.000,295,11020765,12365,0,1729522701,13012.173285499994,91.03450868999789,53464.287151920005 2024-10-21,14:58:23.000,295,11020787,12485,0,1729522702,13012.159812879989,91.00631217000046,53464.23125496001 2024-10-21,14:58:24.000,295,11020792,12485,0,1729522703,13012.159812879989,90.9992630400011,53464.32208752 2024-10-21,14:58:25.000,295,11020783,12645,0,1729522704,13012.159812879989,90.95696825999767,53464.238242080006 2024-10-21,14:58:26.000,295,11020790,12685,0,1729522705,13012.153076569994,90.94286999999895,53464.21029360001 2024-10-21,14:58:27.000,295,11020829,12605,0,1729522706,13012.159812879989,90.97106652000366,53464.23125496001 2024-10-21,14:58:28.000,295,11020772,12965,0,1729522707,13012.153076569994,90.9499191299983,53464.23125496001 2024-10-21,14:58:29.000,295,11020792,12605,0,1729522708,13012.126131329998,90.9499191299983,53464.23125496001 2024-10-21,14:58:30.000,295,11020768,12485,0,1729522709,13012.200230739989,90.92172261000087,53464.19631936 2024-10-21,14:58:31.000,295,11020781,12485,0,1729522710,13012.173285499994,90.91467348000151,53464.238242080006 2024-10-21,14:58:32.000,295,11020777,12565,0,1729522711,13012.193494429994,90.93582086999959,53464.26619056 2024-10-21,14:58:33.000,295,11020793,12525,0,1729522712,13012.213703359994,90.88647696000407,53464.23125496001 2024-10-21,14:58:34.000,295,11020770,12685,0,1729522713,13012.186758119999,90.90762435000215,53464.22426784 2024-10-21,14:58:35.000,295,11020736,12725,0,1729522714,13012.180021809989,90.89352609000343,53464.175358 2024-10-21,14:58:36.000,295,11020817,12605,0,1729522715,13012.193494429994,90.87237869999808,53464.217280720004 2024-10-21,14:58:37.000,295,11020742,12325,0,1729522716,13012.200230739989,90.90057522000279,53464.217280720004 2024-10-21,14:58:38.000,295,11020767,12285,0,1729522717,13012.206967049999,90.87942783000472,53464.2452292 2024-10-21,14:58:39.000,295,11020821,12645,0,1729522718,13012.200230739989,90.92877174000023,53464.22426784 2024-10-21,14:58:40.000,295,11020827,12565,0,1729522719,13012.206967049999,90.89352609000343,53464.18933224001 2024-10-21,14:58:41.000,295,11020811,12605,0,1729522720,13012.180021809989,90.90057522000279,53464.19631936 2024-10-21,14:58:42.000,295,11020744,12485,0,1729522721,13012.227175979999,90.92877174000023,53464.21029360001 2024-10-21,14:58:43.000,295,11020801,12565,0,1729522722,13012.213703359994,90.93582086999959,53464.15439664 2024-10-21,14:58:44.000,295,11020805,12685,0,1729522723,13012.206967049999,90.9499191299983,53464.18933224001 2024-10-21,14:58:45.000,295,11020770,12445,0,1729522724,13012.213703359994,91.00631217000046,53464.168370880005 2024-10-21,14:58:46.000,295,11020785,12405,0,1729522725,13012.206967049999,90.98516478000238,53464.16138376001 2024-10-21,14:58:47.000,295,11020756,12645,0,1729522726,13012.186758119999,91.00631217000046,53464.175358 2024-10-21,14:58:48.000,295,11020812,12565,0,1729522727,13012.173285499994,91.02041042999917,53464.168370880005 2024-10-21,14:58:49.000,295,11020794,12365,0,1729522728,13012.173285499994,90.99221391000174,53464.1054868 2024-10-21,14:58:50.000,295,11020758,12485,0,1729522729,13012.159812879989,91.00631217000046,53464.09849968 2024-10-21,14:58:51.000,295,11020746,12565,0,1729522730,13012.153076569994,90.9992630400011,53464.09151256001 2024-10-21,14:58:52.000,295,11020773,12725,0,1729522731,13012.166549189998,90.9992630400011,53464.1054868 2024-10-21,14:58:53.000,295,11020803,12725,0,1729522732,13012.146340259998,91.01336129999981,53464.09151256001 2024-10-21,14:58:54.000,295,11020785,12605,0,1729522733,13012.132867639993,90.99221391000174,53464.07753832 2024-10-21,14:58:55.000,295,11020766,12645,0,1729522734,13012.099186089989,91.01336129999981,53464.070551200006 2024-10-21,14:58:56.000,295,11020787,12685,0,1729522735,13012.092449779993,90.99221391000174,53464.07753832 2024-10-21,14:58:57.000,295,11020754,12245,0,1729522736,13012.072240849993,91.00631217000046,53464.04260272001 2024-10-21,14:58:58.000,295,11020760,12245,0,1729522737,13012.025086679998,90.9992630400011,53464.04260272001 2024-10-21,14:58:59.000,295,11020771,12525,0,1729522738,13012.011614059993,90.99221391000174,53464.02164136001 2024-10-21,14:59:00.000,295,11020793,12405,0,1729522739,13011.964459889998,90.95696825999767,53463.98670576 2024-10-21,14:59:01.000,295,11020772,12405,0,1729522740,13011.964459889998,90.92877174000023,53463.98670576 2024-10-21,14:59:02.000,295,11020741,12445,0,1729522741,13011.930778339993,90.91467348000151,53463.99369288001 2024-10-21,14:59:03.000,295,11020785,12405,0,1729522742,13011.950987269993,90.92172261000087,53463.9657444 2024-10-21,14:59:04.000,295,11020805,12485,0,1729522743,13011.870151549992,90.87942783000472,53463.89587320001 2024-10-21,14:59:05.000,295,11020769,12525,0,1729522744,13011.856678930002,90.87237869999808,53463.94478304001 2024-10-21,14:59:06.000,295,11020793,12605,0,1729522745,13011.809524759992,90.88647696000407,53463.93779592 2024-10-21,14:59:07.000,295,11020744,12565,0,1729522746,13011.802788449997,90.87237869999808,53463.881898960004 2024-10-21,14:59:08.000,295,11020786,12805,0,1729522747,13011.782579519997,90.87942783000472,53463.8609376 2024-10-21,14:59:09.000,295,11020782,12685,0,1729522748,13011.742161659997,90.90057522000279,53463.85395048001 2024-10-21,14:59:10.000,295,11020803,12445,0,1729522749,13011.789315829992,90.87942783000472,53463.902860320006 2024-10-21,14:59:11.000,295,11020758,12645,0,1729522750,13011.775843210002,90.86532956999872,53463.881898960004 2024-10-21,14:59:12.000,295,11020783,12605,0,1729522751,13011.735425350002,90.87942783000472,53463.81901488 2024-10-21,14:59:13.000,295,11020779,12645,0,1729522752,13011.668062249992,90.85828043999936,53463.82600200001 2024-10-21,14:59:14.000,295,11020836,12725,0,1729522753,13011.688271179992,90.85123131,53463.79805352 2024-10-21,14:59:15.000,295,11020764,12405,0,1729522754,13011.695007490001,90.87237869999808,53463.82600200001 2024-10-21,14:59:16.000,295,11020788,12605,0,1729522755,13011.688271179992,90.85123131,53463.77709216001 2024-10-21,14:59:17.000,295,11020796,12565,0,1729522756,13011.661325939996,90.90762435000215,53463.76311792 2024-10-21,14:59:18.000,295,11020800,12605,0,1729522757,13011.647853319992,90.90057522000279,53463.81901488 2024-10-21,14:59:19.000,295,11020783,12525,0,1729522758,13011.674798560001,90.89352609000343,53463.77709216001 2024-10-21,14:59:20.000,295,11020830,12525,0,1729522759,13011.674798560001,90.87237869999808,53463.77709216001 2024-10-21,14:59:21.000,295,11020774,12405,0,1729522760,13011.614171770001,90.90057522000279,53463.76311792 2024-10-21,14:59:22.000,295,11020814,12365,0,1729522761,13011.654589630001,90.90762435000215,53463.77010504 2024-10-21,14:59:23.000,295,11020786,12965,0,1729522762,13011.614171770001,90.89352609000343,53463.735169440006 2024-10-21,14:59:24.000,295,11020808,12805,0,1729522763,13011.681534869997,90.87942783000472,53463.77010504 2024-10-21,14:59:25.000,295,11020721,12605,0,1729522764,13011.647853319992,90.90762435000215,53463.75613080001 2024-10-21,14:59:26.000,295,11020797,12925,0,1729522765,13011.661325939996,90.87942783000472,53463.784079280005 2024-10-21,14:59:27.000,295,11020805,12805,0,1729522766,13011.627644389991,90.92877174000023,53463.77010504 2024-10-21,14:59:28.000,295,11020789,12645,0,1729522767,13011.668062249992,90.88647696000407,53463.735169440006 2024-10-21,14:59:29.000,295,11020755,12645,0,1729522768,13011.654589630001,90.89352609000343,53463.76311792 2024-10-21,14:59:30.000,295,11020762,12325,0,1729522769,13011.674798560001,90.90057522000279,53463.70722096001 2024-10-21,14:59:31.000,295,11020756,12765,0,1729522770,13011.654589630001,90.88647696000407,53463.74215656 2024-10-21,14:59:32.000,295,11020815,12485,0,1729522771,13011.674798560001,90.89352609000343,53463.70722096001 2024-10-21,14:59:33.000,295,11020757,12285,0,1729522772,13011.654589630001,90.88647696000407,53463.76311792 2024-10-21,14:59:34.000,295,11020762,12565,0,1729522773,13011.634380700001,90.84418218000064,53463.74914368 2024-10-21,14:59:35.000,295,11020749,12405,0,1729522774,13011.654589630001,90.88647696000407,53463.80504064001 2024-10-21,14:59:36.000,295,11020791,12605,0,1729522775,13011.661325939996,90.88647696000407,53463.72818232001 2024-10-21,14:59:37.000,295,11020754,12765,0,1729522776,13011.614171770001,90.85828043999936,53463.74215656 2024-10-21,14:59:38.000,295,11020801,12645,0,1729522777,13011.607435459991,90.83008392000193,53463.735169440006 2024-10-21,14:59:39.000,295,11020747,12525,0,1729522778,13011.634380700001,90.83008392000193,53463.77709216001 2024-10-21,14:59:40.000,295,11020767,12485,0,1729522779,13011.641117009996,90.83008392000193,53463.75613080001 2024-10-21,14:59:41.000,295,11020775,12605,0,1729522780,13011.620908079996,90.78074000999914,53463.784079280005 2024-10-21,14:59:42.000,295,11020763,12685,0,1729522781,13011.654589630001,90.77369087999978,53463.7910664 2024-10-21,14:59:43.000,295,11020752,12445,0,1729522782,13011.634380700001,90.7877891399985,53463.75613080001 2024-10-21,14:59:44.000,295,11020795,12725,0,1729522783,13011.674798560001,90.80893653000385,53463.77010504 2024-10-21,14:59:45.000,295,11020784,12605,0,1729522784,13011.681534869997,90.80188740000449,53463.76311792 2024-10-21,14:59:46.000,295,11020758,12565,0,1729522785,13011.654589630001,90.81598566000321,53463.77709216001 2024-10-21,14:59:47.000,295,11020780,12765,0,1729522786,13011.674798560001,90.7877891399985,53463.77709216001 2024-10-21,14:59:48.000,295,11020787,12365,0,1729522787,13011.695007490001,90.81598566000321,53463.77010504 2024-10-21,14:59:49.000,295,11020754,12285,0,1729522788,13011.695007490001,90.76664175000042,53463.784079280005 2024-10-21,14:59:50.000,295,11020793,12525,0,1729522789,13011.668062249992,90.75959262000106,53463.77709216001 2024-10-21,14:59:51.000,295,11020784,12805,0,1729522790,13011.641117009996,90.75959262000106,53463.74914368 2024-10-21,14:59:52.000,295,11020780,12405,0,1729522791,13011.674798560001,90.7525434900017,53463.784079280005 2024-10-21,14:59:53.000,295,11020765,12685,0,1729522792,13011.647853319992,90.7877891399985,53463.81202776 2024-10-21,14:59:54.000,295,11020811,12765,0,1729522793,13011.661325939996,90.80893653000385,53463.76311792 2024-10-21,14:59:55.000,295,11020748,12485,0,1729522794,13011.688271179992,90.80893653000385,53463.80504064001 2024-10-21,14:59:56.000,295,11020786,12445,0,1729522795,13011.674798560001,90.80188740000449,53463.832989120005 2024-10-21,14:59:57.000,295,11020785,12605,0,1729522796,13011.668062249992,90.82303479000257,53463.79805352 2024-10-21,14:59:58.000,295,11020801,12725,0,1729522797,13011.627644389991,90.79483826999785,53463.80504064001 2024-10-21,14:59:59.000,295,11020784,12605,0,1729522798,13011.587226529991,90.78074000999914,53463.7910664 2024-10-21,15:00:00.000,295,11020799,12525,0,1729522799,13011.620908079996,90.79483826999785,53463.77010504 2024-10-21,15:00:01.000,295,11020766,12565,0,1729522800,13011.607435459991,90.76664175000042,53463.81901488 2024-10-21,15:00:02.000,295,11020811,12565,0,1729522801,13011.607435459991,90.72434697000426,53463.81901488 2024-10-21,15:00:03.000,295,11020768,12765,0,1729522802,13011.560281289996,90.7525434900017,53463.81202776 2024-10-21,15:00:04.000,295,11020787,12725,0,1729522803,13011.55354498,90.72434697000426,53463.81202776 2024-10-21,15:00:05.000,295,11020766,12445,0,1729522804,13011.560281289996,90.70319957999891,53463.85395048001 2024-10-21,15:00:06.000,295,11020774,12285,0,1729522805,13011.580490219996,90.7172978400049,53463.82600200001 2024-10-21,15:00:07.000,295,11020766,12605,0,1729522806,13011.560281289996,90.70319957999891,53463.881898960004 2024-10-21,15:00:08.000,295,11020831,12965,0,1729522807,13011.55354498,90.67500306000147,53463.80504064001 2024-10-21,15:00:09.000,295,11020786,12605,0,1729522808,13011.546808669991,90.66090480000275,53463.85395048001 2024-10-21,15:00:10.000,295,11020801,12605,0,1729522809,13011.55354498,90.64680654000404,53463.881898960004 2024-10-21,15:00:11.000,295,11020727,12285,0,1729522810,13011.573753910001,90.67500306000147,53463.83997624 2024-10-21,15:00:12.000,295,11020778,12685,0,1729522811,13011.580490219996,90.68205219000083,53463.84696336001 2024-10-21,15:00:13.000,295,11020725,12525,0,1729522812,13011.587226529991,90.67500306000147,53463.82600200001 2024-10-21,15:00:14.000,295,11020768,12605,0,1729522813,13011.600699149996,90.68910132000019,53463.8609376 2024-10-21,15:00:15.000,295,11020795,12365,0,1729522814,13011.593962840001,90.70319957999891,53463.7910664 2024-10-21,15:00:16.000,295,11020833,12805,0,1729522815,13011.580490219996,90.68205219000083,53463.81901488 2024-10-21,15:00:17.000,295,11020799,12725,0,1729522816,13011.587226529991,90.68205219000083,53463.784079280005 2024-10-21,15:00:18.000,295,11020814,12445,0,1729522817,13011.654589630001,90.70319957999891,53463.89587320001 2024-10-21,15:00:19.000,295,11020735,12605,0,1729522818,13011.661325939996,90.71024870999827,53463.83997624 2024-10-21,15:00:20.000,295,11020793,12685,0,1729522819,13011.647853319992,90.72434697000426,53463.84696336001 2024-10-21,15:00:21.000,295,11020805,12485,0,1729522820,13011.627644389991,90.74549436000234,53463.81202776 2024-10-21,15:00:22.000,295,11020783,12605,0,1729522821,13011.647853319992,90.75959262000106,53463.8609376 2024-10-21,15:00:23.000,295,11020779,12565,0,1729522822,13011.634380700001,90.72434697000426,53463.83997624 2024-10-21,15:00:24.000,295,11020799,12645,0,1729522823,13011.614171770001,90.76664175000042,53463.85395048001 2024-10-21,15:00:25.000,295,11020784,12445,0,1729522824,13011.607435459991,90.80893653000385,53463.8609376 2024-10-21,15:00:26.000,295,11020783,12725,0,1729522825,13011.620908079996,90.78074000999914,53463.881898960004 2024-10-21,15:00:27.000,295,11020816,12325,0,1729522826,13011.634380700001,90.80188740000449,53463.832989120005 2024-10-21,15:00:28.000,295,11020752,12445,0,1729522827,13011.620908079996,90.80188740000449,53463.87491184001 2024-10-21,15:00:29.000,295,11020759,12645,0,1729522828,13011.607435459991,90.79483826999785,53463.83997624 2024-10-21,15:00:30.000,295,11020776,12605,0,1729522829,13011.567017599991,90.83713305000128,53463.832989120005 2024-10-21,15:00:31.000,295,11020801,12565,0,1729522830,13011.560281289996,90.85123131,53463.86792472 2024-10-21,15:00:32.000,295,11020771,12645,0,1729522831,13011.573753910001,90.84418218000064,53463.84696336001 2024-10-21,15:00:33.000,295,11020780,12485,0,1729522832,13011.55354498,90.7877891399985,53463.881898960004 2024-10-21,15:00:34.000,295,11020748,12645,0,1729522833,13011.499654499996,90.81598566000321,53463.84696336001 2024-10-21,15:00:35.000,295,11020764,12325,0,1729522834,13011.540072359996,90.83713305000128,53463.87491184001 2024-10-21,15:00:36.000,295,11020799,12445,0,1729522835,13011.479445569996,90.83713305000128,53463.85395048001 2024-10-21,15:00:37.000,295,11020783,12365,0,1729522836,13011.49291819,90.89352609000343,53463.84696336001 2024-10-21,15:00:38.000,295,11020777,12485,0,1729522837,13011.499654499996,90.87237869999808,53463.88888608 2024-10-21,15:00:39.000,295,11020777,12605,0,1729522838,13011.45250033,90.85828043999936,53463.8609376 2024-10-21,15:00:40.000,295,11020737,12605,0,1729522839,13011.44576401999,90.86532956999872,53463.87491184001 2024-10-21,15:00:41.000,295,11020788,12405,0,1729522840,13011.40534615999,90.87237869999808,53463.83997624 2024-10-21,15:00:42.000,295,11020741,12805,0,1729522841,13011.40534615999,90.85828043999936,53463.84696336001 2024-10-21,15:00:43.000,295,11020786,12485,0,1729522842,13011.358191989995,90.90057522000279,53463.7910664 2024-10-21,15:00:44.000,295,11020768,12485,0,1729522843,13011.337983059995,90.86532956999872,53463.881898960004 2024-10-21,15:00:45.000,295,11020770,12485,0,1729522844,13011.378400919995,90.87942783000472,53463.85395048001 2024-10-21,15:00:46.000,295,11020832,12565,0,1729522845,13011.34471936999,90.88647696000407,53463.86792472 2024-10-21,15:00:47.000,295,11020779,12645,0,1729522846,13011.36492829999,90.87942783000472,53463.80504064001 2024-10-21,15:00:48.000,295,11020768,12765,0,1729522847,13011.35145568,90.87237869999808,53463.784079280005 2024-10-21,15:00:49.000,295,11020769,12605,0,1729522848,13011.35145568,90.84418218000064,53463.832989120005 2024-10-21,15:00:50.000,295,11020809,12725,0,1729522849,13011.398609849995,90.87237869999808,53463.83997624 2024-10-21,15:00:51.000,295,11020762,12685,0,1729522850,13011.40534615999,90.89352609000343,53463.77010504 2024-10-21,15:00:52.000,295,11020782,12645,0,1729522851,13011.45250033,90.86532956999872,53463.76311792 2024-10-21,15:00:53.000,295,11020772,12725,0,1729522852,13011.42555508999,90.87237869999808,53463.80504064001 2024-10-21,15:00:54.000,295,11020819,12445,0,1729522853,13011.439027709996,90.90057522000279,53463.76311792 2024-10-21,15:00:55.000,295,11020775,12645,0,1729522854,13011.49291819,90.89352609000343,53463.84696336001 2024-10-21,15:00:56.000,295,11020838,12685,0,1729522855,13011.506390809991,90.87942783000472,53463.81202776 2024-10-21,15:00:57.000,295,11020834,12485,0,1729522856,13011.519863429996,90.89352609000343,53463.8609376 2024-10-21,15:00:58.000,295,11020818,12445,0,1729522857,13011.51312712,90.88647696000407,53463.82600200001 2024-10-21,15:00:59.000,295,11020809,12405,0,1729522858,13011.546808669991,90.90057522000279,53463.82600200001 2024-10-21,15:01:00.000,295,11020864,12525,0,1729522859,13011.573753910001,90.87237869999808,53463.82600200001 2024-10-21,15:01:01.000,295,11020813,12485,0,1729522860,13011.55354498,90.89352609000343,53463.89587320001 2024-10-21,15:01:02.000,295,11020780,12605,0,1729522861,13011.55354498,90.85828043999936,53463.83997624 2024-10-21,15:01:03.000,295,11020807,12605,0,1729522862,13011.573753910001,90.83008392000193,53463.881898960004 2024-10-21,15:01:04.000,295,11020766,12805,0,1729522863,13011.560281289996,90.85123131,53463.93779592 2024-10-21,15:01:05.000,295,11020742,12605,0,1729522864,13011.53333605,90.85828043999936,53463.94478304001 2024-10-21,15:01:06.000,295,11020776,12525,0,1729522865,13011.53333605,90.83008392000193,53463.87491184001 2024-10-21,15:01:07.000,295,11020764,12685,0,1729522866,13011.47270926,90.80188740000449,53463.89587320001 2024-10-21,15:01:08.000,295,11020741,12525,0,1729522867,13011.47270926,90.78074000999914,53463.90984744 2024-10-21,15:01:09.000,295,11020802,12485,0,1729522868,13011.46597294999,90.78074000999914,53463.951770160005 2024-10-21,15:01:10.000,295,11020826,12285,0,1729522869,13011.459236639996,90.74549436000234,53463.95875728 2024-10-21,15:01:11.000,295,11020782,12445,0,1729522870,13011.4322914,90.73844523000298,53463.95875728 2024-10-21,15:01:12.000,295,11020771,12685,0,1729522871,13011.38513722999,90.68910132000019,53463.94478304001 2024-10-21,15:01:13.000,295,11020779,12685,0,1729522872,13011.358191989995,90.66795393000211,53463.9657444 2024-10-21,15:01:14.000,295,11020780,12885,0,1729522873,13011.32451043999,90.69615044999955,53463.9308088 2024-10-21,15:01:15.000,295,11020758,12525,0,1729522874,13011.317774129995,90.66795393000211,53464.000680000005 2024-10-21,15:01:16.000,295,11020753,12485,0,1729522875,13011.25041103,90.62565914999868,53463.97273152001 2024-10-21,15:01:17.000,295,11020760,12485,0,1729522876,13011.257147339995,90.6045117600006,53463.9657444 2024-10-21,15:01:18.000,295,11020746,12525,0,1729522877,13011.216729479995,90.64680654000404,53463.97971864 2024-10-21,15:01:19.000,295,11020781,12645,0,1729522878,13011.18304792999,90.61861001999932,53463.92382168001 2024-10-21,15:01:20.000,295,11020732,12805,0,1729522879,13011.156102689994,90.59746263000125,53463.91683456 2024-10-21,15:01:21.000,295,11020776,12285,0,1729522880,13011.18978424,90.61861001999932,53463.88888608 2024-10-21,15:01:22.000,295,11020739,12605,0,1729522881,13011.196520549995,90.64680654000404,53463.8609376 2024-10-21,15:01:23.000,295,11020775,12765,0,1729522882,13011.20325685999,90.66795393000211,53463.881898960004 2024-10-21,15:01:24.000,295,11020746,12805,0,1729522883,13011.176311619995,90.66795393000211,53463.89587320001 2024-10-21,15:01:25.000,295,11020771,12605,0,1729522884,13011.196520549995,90.68205219000083,53463.81901488 2024-10-21,15:01:26.000,295,11020749,12485,0,1729522885,13011.18978424,90.75959262000106,53463.832989120005 2024-10-21,15:01:27.000,295,11020756,12645,0,1729522886,13011.20325685999,90.79483826999785,53463.82600200001 2024-10-21,15:01:28.000,295,11020740,12525,0,1729522887,13011.20325685999,90.80893653000385,53463.832989120005 2024-10-21,15:01:29.000,295,11020799,12605,0,1729522888,13011.20325685999,90.84418218000064,53463.86792472 2024-10-21,15:01:30.000,295,11020716,12485,0,1729522889,13011.216729479995,90.85828043999936,53463.90984744 2024-10-21,15:01:31.000,295,11020775,13005,0,1729522890,13011.257147339995,90.87942783000472,53463.902860320006 2024-10-21,15:01:32.000,295,11020721,12605,0,1729522891,13011.2302021,90.87237869999808,53463.8609376 2024-10-21,15:01:33.000,295,11020731,12685,0,1729522892,13011.26388364999,90.89352609000343,53463.8609376 2024-10-21,15:01:34.000,295,11020693,12645,0,1729522893,13011.277356269995,90.90762435000215,53463.88888608 2024-10-21,15:01:35.000,295,11020806,12765,0,1729522894,13011.28409257999,90.90057522000279,53463.902860320006 2024-10-21,15:01:36.000,295,11020721,12405,0,1729522895,13011.26388364999,90.87942783000472,53463.881898960004 2024-10-21,15:01:37.000,295,11020761,12565,0,1729522896,13011.277356269995,90.92172261000087,53463.90984744 2024-10-21,15:01:38.000,295,11020733,12525,0,1729522897,13011.30430150999,90.90762435000215,53463.902860320006 2024-10-21,15:01:39.000,295,11020741,12605,0,1729522898,13011.24367471999,90.92877174000023,53463.881898960004 2024-10-21,15:01:40.000,295,11020803,12685,0,1729522899,13011.25041103,90.91467348000151,53463.86792472 2024-10-21,15:01:41.000,295,11020788,12325,0,1729522900,13011.22346578999,90.92877174000023,53463.88888608 2024-10-21,15:01:42.000,295,11020772,12845,0,1729522901,13011.2302021,90.90762435000215,53463.881898960004 2024-10-21,15:01:43.000,295,11020779,12605,0,1729522902,13011.2302021,90.90762435000215,53463.87491184001 2024-10-21,15:01:44.000,295,11020717,12285,0,1729522903,13011.20325685999,90.91467348000151,53463.89587320001 2024-10-21,15:01:45.000,295,11020728,12485,0,1729522904,13011.18978424,90.92877174000023,53463.90984744 2024-10-21,15:01:46.000,295,11020761,12325,0,1729522905,13011.22346578999,90.91467348000151,53463.85395048001 2024-10-21,15:01:47.000,295,11020806,12485,0,1729522906,13011.176311619995,90.92877174000023,53463.83997624 2024-10-21,15:01:48.000,295,11020762,12645,0,1729522907,13011.20999317,90.91467348000151,53463.86792472 2024-10-21,15:01:49.000,295,11020791,12645,0,1729522908,13011.16957531,90.91467348000151,53463.85395048001 2024-10-21,15:01:50.000,295,11020737,12325,0,1729522909,13011.20999317,90.95696825999767,53463.85395048001 2024-10-21,15:01:51.000,295,11020755,12485,0,1729522910,13011.18304792999,90.9499191299983,53463.902860320006 2024-10-21,15:01:52.000,295,11020757,12605,0,1729522911,13011.14263006999,90.9499191299983,53463.83997624 2024-10-21,15:01:53.000,295,11020726,12445,0,1729522912,13011.18978424,90.97106652000366,53463.84696336001 2024-10-21,15:01:54.000,295,11020783,12565,0,1729522913,13011.135893759994,91.01336129999981,53463.83997624 2024-10-21,15:01:55.000,295,11020742,12925,0,1729522914,13011.12242113999,91.03450868999789,53463.81901488 2024-10-21,15:01:56.000,295,11020793,12565,0,1729522915,13011.10221220999,91.04155782000453,53463.832989120005 2024-10-21,15:01:57.000,295,11020744,12645,0,1729522916,13011.068530659999,91.11204911999812,53463.79805352 2024-10-21,15:01:58.000,295,11020752,12285,0,1729522917,13011.088739589999,91.14729477000219,53463.83997624 2024-10-21,15:01:59.000,295,11020756,12765,0,1729522918,13011.10221220999,91.18958954999835,53463.81901488 2024-10-21,15:02:00.000,295,11020790,12965,0,1729522919,13011.028112799999,91.23188433000178,53463.81202776 2024-10-21,15:02:01.000,295,11020744,12285,0,1729522920,13011.034849109994,91.25303171999985,53463.81202776 2024-10-21,15:02:02.000,295,11020765,12605,0,1729522921,13011.028112799999,91.26008084999921,53463.832989120005 2024-10-21,15:02:03.000,295,11020752,12645,0,1729522922,13011.001167559989,91.30237563000264,53463.83997624 2024-10-21,15:02:04.000,295,11020771,12445,0,1729522923,13010.954013389994,91.35171953999816,53463.7910664 2024-10-21,15:02:05.000,295,11020771,12725,0,1729522924,13010.913595529993,91.35171953999816,53463.77709216001 2024-10-21,15:02:06.000,295,11020744,12605,0,1729522925,13010.933804459994,91.39401432000159,53463.76311792 2024-10-21,15:02:07.000,295,11020726,12605,0,1729522926,13010.980958629989,91.42221083999902,53463.75613080001 2024-10-21,15:02:08.000,295,11020739,12645,0,1729522927,13010.954013389994,91.4081125800003,53463.72818232001 2024-10-21,15:02:09.000,295,11020739,12605,0,1729522928,13010.940540769989,91.45040736000374,53463.79805352 2024-10-21,15:02:10.000,295,11020766,12605,0,1729522929,13010.893386599993,91.43630909999774,53463.82600200001 2024-10-21,15:02:11.000,295,11020781,12365,0,1729522930,13010.920331839989,91.42925996999838,53463.832989120005 2024-10-21,15:02:12.000,295,11020773,12485,0,1729522931,13010.893386599993,91.42221083999902,53463.784079280005 2024-10-21,15:02:13.000,295,11020746,12525,0,1729522932,13010.893386599993,91.44335823000438,53463.82600200001 2024-10-21,15:02:14.000,295,11020742,12525,0,1729522933,13010.920331839989,91.39401432000159,53463.81901488 2024-10-21,15:02:15.000,295,11020765,12445,0,1729522934,13010.900122909989,91.38696519000223,53463.74215656 2024-10-21,15:02:16.000,295,11020779,12525,0,1729522935,13010.900122909989,91.42221083999902,53463.84696336001 2024-10-21,15:02:17.000,295,11020763,12725,0,1729522936,13010.859705049988,91.4081125800003,53463.82600200001 2024-10-21,15:02:18.000,295,11020812,12645,0,1729522937,13010.832759809993,91.35876867000479,53463.82600200001 2024-10-21,15:02:19.000,295,11020787,12445,0,1729522938,13010.826023499998,91.3446704099988,53463.81901488 2024-10-21,15:02:20.000,295,11020770,12445,0,1729522939,13010.812550879993,91.3446704099988,53463.784079280005 2024-10-21,15:02:21.000,295,11020756,12565,0,1729522940,13010.799078259988,91.32352302000072,53463.81202776 2024-10-21,15:02:22.000,295,11020764,12485,0,1729522941,13010.799078259988,91.33057215000008,53463.75613080001 2024-10-21,15:02:23.000,295,11020763,12605,0,1729522942,13010.772133019993,91.3446704099988,53463.784079280005 2024-10-21,15:02:24.000,295,11020790,12965,0,1729522943,13010.805814569998,91.309424760002,53463.84696336001 2024-10-21,15:02:25.000,295,11020757,12405,0,1729522944,13010.792341949993,91.309424760002,53463.81901488 2024-10-21,15:02:26.000,295,11020801,12685,0,1729522945,13010.799078259988,91.30237563000264,53463.832989120005 2024-10-21,15:02:27.000,295,11020773,12525,0,1729522946,13010.785605639998,91.27417910999793,53463.86792472 2024-10-21,15:02:28.000,295,11020785,12645,0,1729522947,13010.846232429998,91.26712997999857,53463.87491184001 2024-10-21,15:02:29.000,295,11020788,12685,0,1729522948,13010.819287189988,91.25303171999985,53463.82600200001 2024-10-21,15:02:30.000,295,11020799,12205,0,1729522949,13010.839496119988,91.23893346000114,53463.86792472 2024-10-21,15:02:31.000,295,11020773,12525,0,1729522950,13010.859705049988,91.22483520000242,53463.84696336001 2024-10-21,15:02:32.000,295,11020789,12325,0,1729522951,13010.873177669993,91.2459825900005,53463.84696336001 2024-10-21,15:02:33.000,295,11020782,12725,0,1729522952,13010.933804459994,91.21778607000306,53463.84696336001 2024-10-21,15:02:34.000,295,11020798,12685,0,1729522953,13010.879913979988,91.2107369400037,53463.82600200001 2024-10-21,15:02:35.000,295,11020756,12285,0,1729522954,13010.852968739993,91.22483520000242,53463.84696336001 2024-10-21,15:02:36.000,295,11020801,12525,0,1729522955,13010.859705049988,91.2107369400037,53463.84696336001 2024-10-21,15:02:37.000,295,11020826,12525,0,1729522956,13010.886650289998,91.1966386799977,53463.80504064001 2024-10-21,15:02:38.000,295,11020780,12725,0,1729522957,13010.906859219998,91.2459825900005,53463.832989120005 2024-10-21,15:02:39.000,295,11020777,12845,0,1729522958,13010.906859219998,91.25303171999985,53463.832989120005 2024-10-21,15:02:40.000,295,11020768,12725,0,1729522959,13010.900122909989,91.18958954999835,53463.83997624 2024-10-21,15:02:41.000,295,11020762,12525,0,1729522960,13010.879913979988,91.23188433000178,53463.83997624 2024-10-21,15:02:42.000,295,11020781,12285,0,1729522961,13010.893386599993,91.20368781000434,53463.79805352 2024-10-21,15:02:43.000,295,11020801,12805,0,1729522962,13010.947277079998,91.20368781000434,53463.84696336001 2024-10-21,15:02:44.000,295,11020774,12285,0,1729522963,13010.954013389994,91.20368781000434,53463.85395048001 2024-10-21,15:02:45.000,295,11020751,12445,0,1729522964,13010.947277079998,91.1966386799977,53463.83997624 2024-10-21,15:02:46.000,295,11020800,12485,0,1729522965,13010.980958629989,91.18958954999835,53463.8609376 2024-10-21,15:02:47.000,295,11020785,12445,0,1729522966,13011.021376489989,91.14729477000219,53463.8609376 2024-10-21,15:02:48.000,295,11020784,12605,0,1729522967,13011.014640179994,91.14729477000219,53463.85395048001 2024-10-21,15:02:49.000,295,11020773,12445,0,1729522968,13011.068530659999,91.13319651000347,53463.8609376 2024-10-21,15:02:50.000,295,11020803,12725,0,1729522969,13011.095475899994,91.11909825000475,53463.8609376 2024-10-21,15:02:51.000,295,11020785,12765,0,1729522970,13011.10894852,91.03450868999789,53463.902860320006 2024-10-21,15:02:52.000,295,11020768,12725,0,1729522971,13011.156102689994,91.02745955999853,53463.9308088 2024-10-21,15:02:53.000,295,11020811,12405,0,1729522972,13011.156102689994,91.00631217000046,53463.88888608 2024-10-21,15:02:54.000,295,11020807,12445,0,1729522973,13011.135893759994,90.98516478000238,53463.89587320001 2024-10-21,15:02:55.000,295,11020781,12565,0,1729522974,13011.16957531,90.94286999999895,53463.881898960004 2024-10-21,15:02:56.000,295,11020805,12565,0,1729522975,13011.18978424,90.9499191299983,53463.88888608 2024-10-21,15:02:57.000,295,11020739,12605,0,1729522976,13011.16283899999,90.87237869999808,53463.87491184001 2024-10-21,15:02:58.000,295,11020810,12485,0,1729522977,13011.196520549995,90.87942783000472,53463.89587320001 2024-10-21,15:02:59.000,295,11020817,12445,0,1729522978,13011.176311619995,90.82303479000257,53463.9308088 2024-10-21,15:03:00.000,295,11020786,12805,0,1729522979,13011.18304792999,90.85123131,53463.951770160005 2024-10-21,15:03:01.000,295,11020777,12725,0,1729522980,13011.16283899999,90.79483826999785,53464.01465424001 2024-10-21,15:03:02.000,295,11020823,12365,0,1729522981,13011.14936638,90.77369087999978,53463.91683456 2024-10-21,15:03:03.000,295,11020799,12645,0,1729522982,13011.156102689994,90.76664175000042,53463.94478304001 2024-10-21,15:03:04.000,295,11020815,12765,0,1729522983,13011.12242113999,90.78074000999914,53463.94478304001 2024-10-21,15:03:05.000,295,11020759,12285,0,1729522984,13011.08200327999,90.7877891399985,53463.95875728 2024-10-21,15:03:06.000,295,11020824,12405,0,1729522985,13011.14263006999,90.80188740000449,53463.9308088 2024-10-21,15:03:07.000,295,11020771,12605,0,1729522986,13011.16957531,90.73139610000362,53463.881898960004 2024-10-21,15:03:08.000,295,11020763,12445,0,1729522987,13011.176311619995,90.76664175000042,53463.89587320001 2024-10-21,15:03:09.000,295,11020754,12285,0,1729522988,13011.18304792999,90.7877891399985,53463.92382168001 2024-10-21,15:03:10.000,295,11020818,12645,0,1729522989,13011.20999317,90.74549436000234,53463.95875728 2024-10-21,15:03:11.000,295,11020797,12405,0,1729522990,13011.18304792999,90.7877891399985,53463.951770160005 2024-10-21,15:03:12.000,295,11020833,12485,0,1729522991,13011.16957531,90.7877891399985,53463.89587320001 2024-10-21,15:03:13.000,295,11020725,12645,0,1729522992,13011.18304792999,90.81598566000321,53463.90984744 2024-10-21,15:03:14.000,295,11020785,12765,0,1729522993,13011.196520549995,90.82303479000257,53463.93779592 2024-10-21,15:03:15.000,295,11020775,12405,0,1729522994,13011.20999317,90.82303479000257,53463.92382168001 2024-10-21,15:03:16.000,295,11020783,12445,0,1729522995,13011.216729479995,90.85828043999936,53463.94478304001 2024-10-21,15:03:17.000,295,11020763,12405,0,1729522996,13011.20999317,90.89352609000343,53463.94478304001 2024-10-21,15:03:18.000,295,11020800,12605,0,1729522997,13011.22346578999,90.85123131,53463.89587320001 2024-10-21,15:03:19.000,295,11020778,12445,0,1729522998,13011.20999317,90.90762435000215,53463.94478304001 2024-10-21,15:03:20.000,295,11020800,12565,0,1729522999,13011.18304792999,90.92877174000023,53463.97971864 2024-10-21,15:03:21.000,295,11020763,12405,0,1729523000,13011.16283899999,90.95696825999767,53463.94478304001 2024-10-21,15:03:22.000,295,11020831,12605,0,1729523001,13011.135893759994,90.99221391000174,53463.91683456 2024-10-21,15:03:23.000,295,11020759,12565,0,1729523002,13011.14936638,91.03450868999789,53463.91683456 2024-10-21,15:03:24.000,295,11020826,12645,0,1729523003,13011.10221220999,91.04860695000389,53464.000680000005 2024-10-21,15:03:25.000,295,11020757,12325,0,1729523004,13011.10221220999,91.07680347000132,53463.97971864 2024-10-21,15:03:26.000,295,11020829,12645,0,1729523005,13011.075266969994,91.06975434000196,53463.9657444 2024-10-21,15:03:27.000,295,11020783,12405,0,1729523006,13011.08200327999,91.0979508599994,53463.92382168001 2024-10-21,15:03:28.000,295,11020774,12285,0,1729523007,13011.048321729999,91.04860695000389,53463.93779592 2024-10-21,15:03:29.000,295,11020765,12685,0,1729523008,13011.028112799999,91.08385260000068,53463.93779592 2024-10-21,15:03:30.000,295,11020838,12285,0,1729523009,13011.04158541999,91.07680347000132,53463.98670576 2024-10-21,15:03:31.000,295,11020739,12725,0,1729523010,13010.974222319994,91.10499998999876,53463.951770160005 2024-10-21,15:03:32.000,295,11020810,12405,0,1729523011,13010.987694939999,91.11909825000475,53463.97971864 2024-10-21,15:03:33.000,295,11020758,12765,0,1729523012,13010.947277079998,91.09090173000004,53464.02862848 2024-10-21,15:03:34.000,295,11020803,12645,0,1729523013,13010.927068149998,91.08385260000068,53464.02164136001 2024-10-21,15:03:35.000,295,11020774,12365,0,1729523014,13010.900122909989,91.08385260000068,53463.98670576 2024-10-21,15:03:36.000,295,11020746,12445,0,1729523015,13010.873177669993,91.0627052100026,53464.00766712 2024-10-21,15:03:37.000,295,11020770,12525,0,1729523016,13010.852968739993,91.0979508599994,53464.000680000005 2024-10-21,15:03:38.000,295,11020794,12405,0,1729523017,13010.799078259988,91.09090173000004,53464.01465424001 2024-10-21,15:03:39.000,295,11020796,12725,0,1729523018,13010.826023499998,91.01336129999981,53464.01465424001 2024-10-21,15:03:40.000,295,11020762,12445,0,1729523019,13010.805814569998,91.05565608000325,53464.02862848 2024-10-21,15:03:41.000,295,11020770,12685,0,1729523020,13010.758660400003,91.05565608000325,53463.9657444 2024-10-21,15:03:42.000,295,11020787,12445,0,1729523021,13010.839496119988,91.04860695000389,53463.99369288001 2024-10-21,15:03:43.000,295,11020726,12605,0,1729523022,13010.792341949993,91.02745955999853,53463.94478304001 2024-10-21,15:03:44.000,295,11020806,12365,0,1729523023,13010.826023499998,91.03450868999789,53463.98670576 2024-10-21,15:03:45.000,295,11020766,12885,0,1729523024,13010.826023499998,91.04860695000389,53463.97273152001 2024-10-21,15:03:46.000,295,11020826,12365,0,1729523025,13010.819287189988,91.04155782000453,53463.97273152001 2024-10-21,15:03:47.000,295,11020799,12605,0,1729523026,13010.812550879993,91.04860695000389,53463.951770160005 2024-10-21,15:03:48.000,295,11020803,12565,0,1729523027,13010.839496119988,91.05565608000325,53463.97273152001 2024-10-21,15:03:49.000,295,11020735,12725,0,1729523028,13010.832759809993,91.02745955999853,53463.951770160005 2024-10-21,15:03:50.000,295,11020771,12525,0,1729523029,13010.859705049988,91.05565608000325,53464.01465424001 2024-10-21,15:03:51.000,295,11020756,12445,0,1729523030,13010.846232429998,91.05565608000325,53464.049589840004 2024-10-21,15:03:52.000,295,11020733,12565,0,1729523031,13010.852968739993,91.06975434000196,53464.02862848 2024-10-21,15:03:53.000,295,11020795,12885,0,1729523032,13010.839496119988,91.05565608000325,53464.06356408001 2024-10-21,15:03:54.000,295,11020765,12645,0,1729523033,13010.866441359998,91.09090173000004,53464.02164136001 2024-10-21,15:03:55.000,295,11020748,12605,0,1729523034,13010.839496119988,91.11204911999812,53464.05657696 2024-10-21,15:03:56.000,295,11020820,12525,0,1729523035,13010.873177669993,91.07680347000132,53464.02862848 2024-10-21,15:03:57.000,295,11020795,12565,0,1729523036,13010.819287189988,91.09090173000004,53464.06356408001 2024-10-21,15:03:58.000,295,11020758,12525,0,1729523037,13010.866441359998,91.06975434000196,53464.0356156 2024-10-21,15:03:59.000,295,11020822,12765,0,1729523038,13010.866441359998,91.11909825000475,53464.04260272001 2024-10-21,15:04:00.000,295,11020777,12565,0,1729523039,13010.873177669993,91.10499998999876,53464.09151256001 2024-10-21,15:04:01.000,295,11020750,12485,0,1729523040,13010.900122909989,91.13319651000347,53464.04260272001 2024-10-21,15:04:02.000,295,11020804,12725,0,1729523041,13010.927068149998,91.11909825000475,53464.0356156 2024-10-21,15:04:03.000,295,11020793,12445,0,1729523042,13010.900122909989,91.14024564000283,53464.08452544 2024-10-21,15:04:04.000,295,11020767,12725,0,1729523043,13010.893386599993,91.13319651000347,53464.070551200006 2024-10-21,15:04:05.000,295,11020834,12485,0,1729523044,13010.927068149998,91.15434390000155,53464.119461040005 2024-10-21,15:04:06.000,295,11020783,12485,0,1729523045,13010.913595529993,91.11204911999812,53464.12644816 2024-10-21,15:04:07.000,295,11020815,12725,0,1729523046,13010.933804459994,91.13319651000347,53464.12644816 2024-10-21,15:04:08.000,295,11020765,12485,0,1729523047,13010.954013389994,91.16844216000027,53464.15439664 2024-10-21,15:04:09.000,295,11020767,12605,0,1729523048,13010.920331839989,91.17549128999963,53464.07753832 2024-10-21,15:04:10.000,295,11020766,12325,0,1729523049,13010.893386599993,91.16139303000091,53464.06356408001 2024-10-21,15:04:11.000,295,11020771,12645,0,1729523050,13010.859705049988,91.20368781000434,53464.1054868 2024-10-21,15:04:12.000,295,11020761,12445,0,1729523051,13010.886650289998,91.21778607000306,53464.119461040005 2024-10-21,15:04:13.000,295,11020811,12645,0,1729523052,13010.846232429998,91.1966386799977,53464.15439664 2024-10-21,15:04:14.000,295,11020756,12725,0,1729523053,13010.866441359998,91.16844216000027,53464.14740952 2024-10-21,15:04:15.000,295,11020796,12805,0,1729523054,13010.839496119988,91.20368781000434,53464.19631936 2024-10-21,15:04:16.000,295,11020787,12525,0,1729523055,13010.846232429998,91.23893346000114,53464.15439664 2024-10-21,15:04:17.000,295,11020799,12725,0,1729523056,13010.805814569998,91.23893346000114,53464.09849968 2024-10-21,15:04:18.000,295,11020775,12645,0,1729523057,13010.819287189988,91.21778607000306,53464.13343528 2024-10-21,15:04:19.000,295,11020787,12725,0,1729523058,13010.826023499998,91.25303171999985,53464.15439664 2024-10-21,15:04:20.000,295,11020768,12525,0,1729523059,13010.792341949993,91.2459825900005,53464.13343528 2024-10-21,15:04:21.000,295,11020811,12725,0,1729523060,13010.832759809993,91.28122824000457,53464.18234512001 2024-10-21,15:04:22.000,295,11020744,12565,0,1729523061,13010.812550879993,91.29532650000328,53464.16138376001 2024-10-21,15:04:23.000,295,11020791,12365,0,1729523062,13010.846232429998,91.309424760002,53464.16138376001 2024-10-21,15:04:24.000,295,11020801,12445,0,1729523063,13010.852968739993,91.31647389000136,53464.168370880005 2024-10-21,15:04:25.000,295,11020777,12485,0,1729523064,13010.859705049988,91.3446704099988,53464.12644816 2024-10-21,15:04:26.000,295,11020775,12565,0,1729523065,13010.879913979988,91.35171953999816,53464.119461040005 2024-10-21,15:04:27.000,295,11020759,12525,0,1729523066,13010.873177669993,91.4081125800003,53464.12644816 2024-10-21,15:04:28.000,295,11020821,12845,0,1729523067,13010.859705049988,91.43630909999774,53464.12644816 2024-10-21,15:04:29.000,295,11020797,12445,0,1729523068,13010.866441359998,91.48565301000053,53464.14740952 2024-10-21,15:04:30.000,295,11020829,12605,0,1729523069,13010.906859219998,91.54204605000268,53464.168370880005 2024-10-21,15:04:31.000,295,11020772,12525,0,1729523070,13010.920331839989,91.54909518000204,53464.18933224001 2024-10-21,15:04:32.000,295,11020779,12485,0,1729523071,13010.920331839989,91.5913899599982,53464.217280720004 2024-10-21,15:04:33.000,295,11020823,12445,0,1729523072,13010.933804459994,91.61958648000291,53464.21029360001 2024-10-21,15:04:34.000,295,11020740,12565,0,1729523073,13010.940540769989,91.62663561000227,53464.217280720004 2024-10-21,15:04:35.000,295,11020827,12485,0,1729523074,13010.960749699989,91.67597951999778,53464.21029360001 2024-10-21,15:04:36.000,295,11020755,12485,0,1729523075,13010.940540769989,91.69007778000378,53464.19631936 2024-10-21,15:04:37.000,295,11020762,12685,0,1729523076,13010.974222319994,91.6548321299997,53464.18933224001 2024-10-21,15:04:38.000,295,11020748,12485,0,1729523077,13010.960749699989,91.69007778000378,53464.18933224001 2024-10-21,15:04:39.000,295,11020752,12405,0,1729523078,13010.960749699989,91.68302865000442,53464.168370880005 2024-10-21,15:04:40.000,295,11020795,12765,0,1729523079,13010.974222319994,91.72532343000057,53464.18933224001 2024-10-21,15:04:41.000,295,11020788,12565,0,1729523080,13010.980958629989,91.69007778000378,53464.20330648 2024-10-21,15:04:42.000,295,11020816,12605,0,1729523081,13010.994431249994,91.73237255999993,53464.168370880005 2024-10-21,15:04:43.000,295,11020770,12405,0,1729523082,13011.001167559989,91.72532343000057,53464.25920344001 2024-10-21,15:04:44.000,295,11020768,12485,0,1729523083,13010.987694939999,91.71827430000121,53464.238242080006 2024-10-21,15:04:45.000,295,11020757,12325,0,1729523084,13011.001167559989,91.73237255999993,53464.21029360001 2024-10-21,15:04:46.000,295,11020781,12445,0,1729523085,13011.075266969994,91.71122517000185,53464.23125496001 2024-10-21,15:04:47.000,295,11020804,12765,0,1729523086,13011.007903869999,91.7041760400025,53464.21029360001 2024-10-21,15:04:48.000,295,11020763,12525,0,1729523087,13011.055058039994,91.74647081999865,53464.238242080006 2024-10-21,15:04:49.000,295,11020754,12885,0,1729523088,13010.974222319994,91.74647081999865,53464.20330648 2024-10-21,15:04:50.000,295,11020729,12525,0,1729523089,13010.987694939999,91.74647081999865,53464.217280720004 2024-10-21,15:04:51.000,295,11020807,12445,0,1729523090,13011.014640179994,91.73942168999929,53464.25221632 2024-10-21,15:04:52.000,295,11020791,12565,0,1729523091,13011.001167559989,91.69712691000313,53464.26619056 2024-10-21,15:04:53.000,295,11020760,12365,0,1729523092,13010.980958629989,91.74647081999865,53464.22426784 2024-10-21,15:04:54.000,295,11020739,12525,0,1729523093,13011.007903869999,91.69712691000313,53464.217280720004 2024-10-21,15:04:55.000,295,11020834,12445,0,1729523094,13011.001167559989,91.71122517000185,53464.25920344001 2024-10-21,15:04:56.000,295,11020769,12445,0,1729523095,13011.007903869999,91.72532343000057,53464.19631936 2024-10-21,15:04:57.000,295,11020808,12845,0,1729523096,13011.055058039994,91.767618210004,53464.21029360001 2024-10-21,15:04:58.000,295,11020762,12565,0,1729523097,13011.034849109994,91.77466734000336,53464.18234512001 2024-10-21,15:04:59.000,295,11020803,12525,0,1729523098,13011.034849109994,91.73942168999929,53464.23125496001 2024-10-21,15:05:00.000,295,11020767,12445,0,1729523099,13010.994431249994,91.767618210004,53464.18933224001 2024-10-21,15:05:01.000,295,11020787,12325,0,1729523100,13011.04158541999,91.82401124999888,53464.18933224001 2024-10-21,15:05:02.000,295,11020777,12685,0,1729523101,13011.068530659999,91.83106037999823,53464.28016480001 2024-10-21,15:05:03.000,295,11020809,12685,0,1729523102,13011.055058039994,91.83106037999823,53464.22426784 2024-10-21,15:05:04.000,295,11020730,12645,0,1729523103,13011.055058039994,91.81696211999952,53464.238242080006 2024-10-21,15:05:05.000,295,11020783,12645,0,1729523104,13011.04158541999,91.83106037999823,53464.2452292 2024-10-21,15:05:06.000,295,11020766,12485,0,1729523105,13011.06179434999,91.85220777000359,53464.23125496001 2024-10-21,15:05:07.000,295,11020800,12605,0,1729523106,13011.048321729999,91.81696211999952,53464.20330648 2024-10-21,15:05:08.000,295,11020787,12605,0,1729523107,13011.04158541999,91.85220777000359,53464.168370880005 2024-10-21,15:05:09.000,295,11020725,12645,0,1729523108,13011.04158541999,91.83106037999823,53464.20330648 2024-10-21,15:05:10.000,295,11020835,12285,0,1729523109,13011.04158541999,91.83810951000487,53464.217280720004 2024-10-21,15:05:11.000,295,11020741,12485,0,1729523110,13011.04158541999,91.83810951000487,53464.20330648 2024-10-21,15:05:12.000,295,11020774,12485,0,1729523111,13011.06179434999,91.84515864000423,53464.175358 2024-10-21,15:05:13.000,295,11020787,12605,0,1729523112,13010.994431249994,91.84515864000423,53464.18933224001 2024-10-21,15:05:14.000,295,11020802,12565,0,1729523113,13011.034849109994,91.8028638600008,53464.22426784 2024-10-21,15:05:15.000,295,11020814,12645,0,1729523114,13011.021376489989,91.83810951000487,53464.22426784 2024-10-21,15:05:16.000,295,11020779,12605,0,1729523115,13011.007903869999,91.80991299000016,53464.18933224001 2024-10-21,15:05:17.000,295,11020834,12645,0,1729523116,13011.028112799999,91.85220777000359,53464.238242080006 2024-10-21,15:05:18.000,295,11020784,12485,0,1729523117,13011.014640179994,91.85220777000359,53464.168370880005 2024-10-21,15:05:19.000,295,11020778,12205,0,1729523118,13011.021376489989,91.8663060300023,53464.217280720004 2024-10-21,15:05:20.000,295,11020769,12805,0,1729523119,13010.987694939999,91.83810951000487,53464.18234512001 2024-10-21,15:05:21.000,295,11020806,12725,0,1729523120,13011.021376489989,91.87335516000167,53464.15439664 2024-10-21,15:05:22.000,295,11020778,12245,0,1729523121,13011.014640179994,91.84515864000423,53464.16138376001 2024-10-21,15:05:23.000,295,11020826,12605,0,1729523122,13011.034849109994,91.81696211999952,53464.19631936 2024-10-21,15:05:24.000,295,11020753,12445,0,1729523123,13011.028112799999,91.84515864000423,53464.20330648 2024-10-21,15:05:25.000,295,11020793,12405,0,1729523124,13011.014640179994,91.85220777000359,53464.18234512001 2024-10-21,15:05:26.000,295,11020798,12845,0,1729523125,13011.007903869999,91.83810951000487,53464.15439664 2024-10-21,15:05:27.000,295,11020844,12565,0,1729523126,13010.974222319994,91.85220777000359,53464.15439664 2024-10-21,15:05:28.000,295,11020753,12285,0,1729523127,13010.974222319994,91.85925690000295,53464.168370880005 2024-10-21,15:05:29.000,295,11020775,12725,0,1729523128,13010.947277079998,91.82401124999888,53464.19631936 2024-10-21,15:05:30.000,295,11020797,12565,0,1729523129,13010.967486009999,91.83810951000487,53464.175358 2024-10-21,15:05:31.000,295,11020730,12445,0,1729523130,13010.940540769989,91.8663060300023,53464.14042240001 2024-10-21,15:05:32.000,295,11020812,12485,0,1729523131,13010.913595529993,91.8663060300023,53464.13343528 2024-10-21,15:05:33.000,295,11020771,12725,0,1729523132,13010.886650289998,91.8663060300023,53464.168370880005 2024-10-21,15:05:34.000,295,11020778,12525,0,1729523133,13010.920331839989,91.8663060300023,53464.18933224001 2024-10-21,15:05:35.000,295,11020791,12445,0,1729523134,13010.906859219998,91.85925690000295,53464.15439664 2024-10-21,15:05:36.000,295,11020775,12205,0,1729523135,13010.920331839989,91.87335516000167,53464.13343528 2024-10-21,15:05:37.000,295,11020806,12685,0,1729523136,13010.873177669993,91.88040429000102,53464.14740952 2024-10-21,15:05:38.000,295,11020720,12445,0,1729523137,13010.873177669993,91.85925690000295,53464.14042240001 2024-10-21,15:05:39.000,295,11020829,12765,0,1729523138,13010.846232429998,91.88745342000038,53464.15439664 2024-10-21,15:05:40.000,295,11020825,12445,0,1729523139,13010.839496119988,91.88745342000038,53464.14042240001 2024-10-21,15:05:41.000,295,11020740,12645,0,1729523140,13010.799078259988,91.9015516799991,53464.14042240001 2024-10-21,15:05:42.000,295,11020797,12445,0,1729523141,13010.792341949993,91.91564993999782,53464.19631936 2024-10-21,15:05:43.000,295,11020771,12445,0,1729523142,13010.758660400003,91.93679733000317,53464.14042240001 2024-10-21,15:05:44.000,295,11020763,12445,0,1729523143,13010.724978849998,91.95794472000125,53464.13343528 2024-10-21,15:05:45.000,295,11020792,12445,0,1729523144,13010.724978849998,91.91564993999782,53464.16138376001 2024-10-21,15:05:46.000,295,11020815,12725,0,1729523145,13010.704769919997,91.92974820000381,53464.18234512001 2024-10-21,15:05:47.000,295,11020769,12645,0,1729523146,13010.657615750002,91.92974820000381,53464.19631936 2024-10-21,15:05:48.000,295,11020745,12485,0,1729523147,13010.664352059997,91.94384646000253,53464.15439664 2024-10-21,15:05:49.000,295,11020790,12645,0,1729523148,13010.623934199997,91.92269907000446,53464.15439664 2024-10-21,15:05:50.000,295,11020790,12405,0,1729523149,13010.623934199997,91.95089559000189,53464.119461040005 2024-10-21,15:05:51.000,295,11020759,12405,0,1729523150,13010.596988960002,91.94384646000253,53464.14042240001 2024-10-21,15:05:52.000,295,11020803,12645,0,1729523151,13010.576780030002,91.93679733000317,53464.13343528 2024-10-21,15:05:53.000,295,11020777,12685,0,1729523152,13010.529625859992,91.92974820000381,53464.08452544 2024-10-21,15:05:54.000,295,11020763,12485,0,1729523153,13010.536362170002,91.94384646000253,53464.119461040005 2024-10-21,15:05:55.000,295,11020734,12605,0,1729523154,13010.502680619997,91.97204297999997,53464.11247392001 2024-10-21,15:05:56.000,295,11020789,12565,0,1729523155,13010.495944310002,91.92269907000446,53464.119461040005 2024-10-21,15:05:57.000,295,11020770,12485,0,1729523156,13010.428581209992,91.94384646000253,53464.07753832 2024-10-21,15:05:58.000,295,11020770,12725,0,1729523157,13010.448790139992,91.95089559000189,53464.1054868 2024-10-21,15:05:59.000,295,11020802,12725,0,1729523158,13010.428581209992,91.97204297999997,53464.1054868 2024-10-21,15:06:00.000,295,11020801,12125,0,1729523159,13010.408372279991,91.98614123999869,53464.05657696 2024-10-21,15:06:01.000,295,11020769,12605,0,1729523160,13010.367954419991,92.00728863000404,53464.049589840004 2024-10-21,15:06:02.000,295,11020819,12365,0,1729523161,13010.300591319996,92.00728863000404,53464.02862848 2024-10-21,15:06:03.000,295,11020778,12405,0,1729523162,13010.327536559991,92.0143377600034,53464.11247392001 2024-10-21,15:06:04.000,295,11020735,12645,0,1729523163,13010.307327629991,92.02843602000212,53464.049589840004 2024-10-21,15:06:05.000,295,11020768,12725,0,1729523164,13010.280382389996,92.05663253999955,53464.05657696 2024-10-21,15:06:06.000,295,11020714,12485,0,1729523165,13010.260173459996,92.09187819000363,53464.07753832 2024-10-21,15:06:07.000,295,11020794,12605,0,1729523166,13010.21301929,92.1130255800017,53464.09849968 2024-10-21,15:06:08.000,295,11020730,12645,0,1729523167,13010.24670083999,92.09892732000299,53464.049589840004 2024-10-21,15:06:09.000,295,11020774,12645,0,1729523168,13010.239964529996,92.1130255800017,53464.05657696 2024-10-21,15:06:10.000,295,11020759,12605,0,1729523169,13010.20628297999,92.09187819000363,53464.04260272001 2024-10-21,15:06:11.000,295,11020740,12565,0,1729523170,13010.199546669995,92.09892732000299,53464.04260272001 2024-10-21,15:06:12.000,295,11020768,12685,0,1729523171,13010.19281036,92.12007471000106,53464.06356408001 2024-10-21,15:06:13.000,295,11020726,12405,0,1729523172,13010.18607404999,92.1482712299985,53464.05657696 2024-10-21,15:06:14.000,295,11020750,12725,0,1729523173,13010.17260143,92.17646775000321,53464.06356408001 2024-10-21,15:06:15.000,295,11020799,12605,0,1729523174,13010.179337739995,92.21876252999937,53464.04260272001 2024-10-21,15:06:16.000,295,11020737,12485,0,1729523175,13010.16586511999,92.19056601000193,53464.049589840004 2024-10-21,15:06:17.000,295,11020747,12845,0,1729523176,13010.159128809995,92.19056601000193,53464.01465424001 2024-10-21,15:06:18.000,295,11020754,12565,0,1729523177,13010.098502019995,92.20466427000065,53464.01465424001 2024-10-21,15:06:19.000,295,11020758,12405,0,1729523178,13010.16586511999,92.21876252999937,53464.04260272001 2024-10-21,15:06:20.000,295,11020738,12245,0,1729523179,13010.12544725999,92.23990992000472,53464.00766712 2024-10-21,15:06:21.000,295,11020757,12645,0,1729523180,13010.118710949995,92.23286078999809,53464.04260272001 2024-10-21,15:06:22.000,295,11020746,12845,0,1729523181,13010.078293089995,92.24695905000408,53464.07753832 2024-10-21,15:06:23.000,295,11020741,12645,0,1729523182,13010.078293089995,92.22581165999873,53464.05657696 2024-10-21,15:06:24.000,295,11020787,12565,0,1729523183,13010.02440260999,92.22581165999873,53464.06356408001 2024-10-21,15:06:25.000,295,11020762,12685,0,1729523184,13010.00419367999,92.23990992000472,53464.01465424001 2024-10-21,15:06:26.000,295,11020798,12565,0,1729523185,13009.997457369995,92.26810644000216,53464.02164136001 2024-10-21,15:06:27.000,295,11020771,12445,0,1729523186,13009.99072106,92.25400818000344,53464.01465424001 2024-10-21,15:06:28.000,295,11020756,12485,0,1729523187,13009.99072106,92.21876252999937,53464.05657696 2024-10-21,15:06:29.000,295,11020756,12525,0,1729523188,13009.97051213,92.28220470000088,53464.08452544 2024-10-21,15:06:30.000,295,11020774,12725,0,1729523189,13009.96377581999,92.24695905000408,53464.02862848 2024-10-21,15:06:31.000,295,11020780,12685,0,1729523190,13009.96377581999,92.28925383000023,53464.04260272001 2024-10-21,15:06:32.000,295,11020782,12445,0,1729523191,13009.957039509995,92.25400818000344,53464.09849968 2024-10-21,15:06:33.000,295,11020784,12525,0,1729523192,13009.9503032,92.20466427000065,53464.08452544 2024-10-21,15:06:34.000,295,11020768,12565,0,1729523193,13009.936830579994,92.20466427000065,53464.04260272001 2024-10-21,15:06:35.000,295,11020730,12605,0,1729523194,13009.96377581999,92.23990992000472,53464.01465424001 2024-10-21,15:06:36.000,295,11020786,12445,0,1729523195,13009.957039509995,92.24695905000408,53463.97273152001 2024-10-21,15:06:37.000,295,11020754,12525,0,1729523196,13009.96377581999,92.24695905000408,53464.0356156 2024-10-21,15:06:38.000,295,11020793,12645,0,1729523197,13010.01092999,92.22581165999873,53464.02164136001 2024-10-21,15:06:39.000,295,11020764,12685,0,1729523198,13009.99072106,92.25400818000344,53464.00766712 2024-10-21,15:06:40.000,295,11020797,12445,0,1729523199,13009.99072106,92.23286078999809,53464.01465424001 2024-10-21,15:06:41.000,295,11020830,12605,0,1729523200,13010.03113892,92.28925383000023,53464.0356156 2024-10-21,15:06:42.000,295,11020763,12405,0,1729523201,13010.01092999,92.30335208999895,53464.02862848 2024-10-21,15:06:43.000,295,11020762,12525,0,1729523202,13010.078293089995,92.2963029599996,53464.08452544 2024-10-21,15:06:44.000,295,11020840,12565,0,1729523203,13010.08502939999,92.2963029599996,53464.07753832 2024-10-21,15:06:45.000,295,11020757,12845,0,1729523204,13010.098502019995,92.28220470000088,53464.119461040005 2024-10-21,15:06:46.000,295,11020811,12445,0,1729523205,13010.09176571,92.2963029599996,53464.09151256001 2024-10-21,15:06:47.000,295,11020775,12525,0,1729523206,13010.098502019995,92.28925383000023,53464.14042240001 2024-10-21,15:06:48.000,295,11020799,12405,0,1729523207,13010.11197464,92.33154861000367,53464.14740952 2024-10-21,15:06:49.000,295,11020802,12365,0,1729523208,13010.11197464,92.33154861000367,53464.1054868 2024-10-21,15:06:50.000,295,11020785,12725,0,1729523209,13010.138919879995,92.2963029599996,53464.15439664 2024-10-21,15:06:51.000,295,11020739,12685,0,1729523210,13010.138919879995,92.31745034999767,53464.14042240001 2024-10-21,15:06:52.000,295,11020797,12445,0,1729523211,13010.12544725999,92.30335208999895,53464.14042240001 2024-10-21,15:06:53.000,295,11020795,12685,0,1729523212,13010.118710949995,92.30335208999895,53464.1054868 2024-10-21,15:06:54.000,295,11020798,12645,0,1729523213,13010.12544725999,92.30335208999895,53464.14740952 2024-10-21,15:06:55.000,295,11020815,12605,0,1729523214,13010.12544725999,92.28220470000088,53464.168370880005 2024-10-21,15:06:56.000,295,11020809,12565,0,1729523215,13010.12544725999,92.2610573100028,53464.14740952 2024-10-21,15:06:57.000,295,11020773,12525,0,1729523216,13010.08502939999,92.26810644000216,53464.15439664 2024-10-21,15:06:58.000,295,11020804,12605,0,1729523217,13010.13218357,92.23286078999809,53464.14740952 2024-10-21,15:06:59.000,295,11020798,12405,0,1729523218,13010.138919879995,92.23990992000472,53464.168370880005 2024-10-21,15:07:00.000,295,11020818,12725,0,1729523219,13010.10523832999,92.21171340000001,53464.168370880005 2024-10-21,15:07:01.000,295,11020774,12605,0,1729523220,13010.159128809995,92.19761514000129,53464.19631936 2024-10-21,15:07:02.000,295,11020811,12685,0,1729523221,13010.1523925,92.19056601000193,53464.18234512001 2024-10-21,15:07:03.000,295,11020795,12605,0,1729523222,13010.18607404999,92.19056601000193,53464.18933224001 2024-10-21,15:07:04.000,295,11020839,12485,0,1729523223,13010.18607404999,92.19056601000193,53464.23125496001 2024-10-21,15:07:05.000,295,11020778,12525,0,1729523224,13010.25343715,92.09892732000299,53464.22426784 2024-10-21,15:07:06.000,295,11020822,12445,0,1729523225,13010.260173459996,92.09892732000299,53464.22426784 2024-10-21,15:07:07.000,295,11020790,12805,0,1729523226,13010.24670083999,92.07777993000491,53464.21029360001 2024-10-21,15:07:08.000,295,11020786,12485,0,1729523227,13010.27364608,92.10597645000234,53464.23125496001 2024-10-21,15:07:09.000,295,11020772,12645,0,1729523228,13010.287118699991,92.09892732000299,53464.21029360001 2024-10-21,15:07:10.000,295,11020798,12525,0,1729523229,13010.300591319996,92.07073079999827,53464.21029360001 2024-10-21,15:07:11.000,295,11020798,12605,0,1729523230,13010.31406394,92.10597645000234,53464.20330648 2024-10-21,15:07:12.000,295,11020761,12525,0,1729523231,13010.327536559991,92.0495834100002,53464.217280720004 2024-10-21,15:07:13.000,295,11020803,12485,0,1729523232,13010.320800249996,92.09187819000363,53464.27317768 2024-10-21,15:07:14.000,295,11020735,12605,0,1729523233,13010.320800249996,92.07073079999827,53464.217280720004 2024-10-21,15:07:15.000,295,11020793,12765,0,1729523234,13010.347745489991,92.0495834100002,53464.2452292 2024-10-21,15:07:16.000,295,11020785,12685,0,1729523235,13010.320800249996,92.03548515000148,53464.26619056 2024-10-21,15:07:17.000,295,11020767,12285,0,1729523236,13010.341009179996,92.02138689000276,53464.29413904 2024-10-21,15:07:18.000,295,11020828,12445,0,1729523237,13010.367954419991,92.0143377600034,53464.32208752 2024-10-21,15:07:19.000,295,11020787,12725,0,1729523238,13010.394899660001,91.97909210999933,53464.30112616 2024-10-21,15:07:20.000,295,11020807,12485,0,1729523239,13010.381427039996,91.98614123999869,53464.25920344001 2024-10-21,15:07:21.000,295,11020766,12285,0,1729523240,13010.341009179996,91.99319036999805,53464.3151004 2024-10-21,15:07:22.000,295,11020778,12445,0,1729523241,13010.367954419991,91.98614123999869,53464.32907464001 2024-10-21,15:07:23.000,295,11020801,12885,0,1729523242,13010.374690730001,91.99319036999805,53464.28016480001 2024-10-21,15:07:24.000,295,11020777,12485,0,1729523243,13010.415108590001,91.97909210999933,53464.287151920005 2024-10-21,15:07:25.000,295,11020770,12605,0,1729523244,13010.442053829996,92.00728863000404,53464.30811328001 2024-10-21,15:07:26.000,295,11020780,12645,0,1729523245,13010.428581209992,91.95089559000189,53464.32208752 2024-10-21,15:07:27.000,295,11020752,12485,0,1729523246,13010.367954419991,91.94384646000253,53464.32208752 2024-10-21,15:07:28.000,295,11020786,12565,0,1729523247,13010.435317520001,91.93679733000317,53464.34304888 2024-10-21,15:07:29.000,295,11020799,12405,0,1729523248,13010.367954419991,91.93679733000317,53464.32907464001 2024-10-21,15:07:30.000,295,11020787,12325,0,1729523249,13010.448790139992,91.94384646000253,53464.336061760005 2024-10-21,15:07:31.000,295,11020786,12885,0,1729523250,13010.408372279991,91.92974820000381,53464.35702312001 2024-10-21,15:07:32.000,295,11020794,12685,0,1729523251,13010.394899660001,91.90860080999846,53464.32907464001 2024-10-21,15:07:33.000,295,11020755,12525,0,1729523252,13010.388163349991,91.89450254999974,53464.405932960006 2024-10-21,15:07:34.000,295,11020766,12565,0,1729523253,13010.401635969996,91.88745342000038,53464.384971600004 2024-10-21,15:07:35.000,295,11020809,12405,0,1729523254,13010.381427039996,91.88745342000038,53464.35003600001 2024-10-21,15:07:36.000,295,11020779,12485,0,1729523255,13010.361218109996,91.88040429000102,53464.36401024 2024-10-21,15:07:37.000,295,11020784,12765,0,1729523256,13010.401635969996,91.91564993999782,53464.37798448001 2024-10-21,15:07:38.000,295,11020793,12805,0,1729523257,13010.374690730001,91.88745342000038,53464.405932960006 2024-10-21,15:07:39.000,295,11020784,12605,0,1729523258,13010.361218109996,91.89450254999974,53464.405932960006 2024-10-21,15:07:40.000,295,11020783,12605,0,1729523259,13010.401635969996,91.87335516000167,53464.36401024 2024-10-21,15:07:41.000,295,11020777,12725,0,1729523260,13010.388163349991,91.9015516799991,53464.405932960006 2024-10-21,15:07:42.000,295,11020768,12885,0,1729523261,13010.388163349991,91.90860080999846,53464.37099736 2024-10-21,15:07:43.000,295,11020756,12685,0,1729523262,13010.394899660001,91.91564993999782,53464.36401024 2024-10-21,15:07:44.000,295,11020810,12365,0,1729523263,13010.428581209992,91.92974820000381,53464.32907464001 2024-10-21,15:07:45.000,295,11020773,12605,0,1729523264,13010.435317520001,91.96499385000061,53464.37099736 2024-10-21,15:07:46.000,295,11020772,12725,0,1729523265,13010.394899660001,91.95089559000189,53464.37099736 2024-10-21,15:07:47.000,295,11020759,12645,0,1729523266,13010.401635969996,91.97909210999933,53464.32907464001 2024-10-21,15:07:48.000,295,11020783,12445,0,1729523267,13010.401635969996,91.98614123999869,53464.37099736 2024-10-21,15:07:49.000,295,11020800,12525,0,1729523268,13010.415108590001,91.98614123999869,53464.37099736 2024-10-21,15:07:50.000,295,11020806,12125,0,1729523269,13010.394899660001,92.00023950000468,53464.37099736 2024-10-21,15:07:51.000,295,11020777,12485,0,1729523270,13010.381427039996,92.0143377600034,53464.336061760005 2024-10-21,15:07:52.000,295,11020761,12725,0,1729523271,13010.388163349991,92.02843602000212,53464.3151004 2024-10-21,15:07:53.000,295,11020766,12405,0,1729523272,13010.394899660001,92.03548515000148,53464.36401024 2024-10-21,15:07:54.000,295,11020753,12805,0,1729523273,13010.408372279991,92.04253428000084,53464.36401024 2024-10-21,15:07:55.000,295,11020807,12445,0,1729523274,13010.415108590001,92.06368166999891,53464.35702312001 2024-10-21,15:07:56.000,295,11020778,12445,0,1729523275,13010.408372279991,92.06368166999891,53464.32208752 2024-10-21,15:07:57.000,295,11020780,12565,0,1729523276,13010.401635969996,92.09187819000363,53464.30811328001 2024-10-21,15:07:58.000,295,11020770,12365,0,1729523277,13010.408372279991,92.08482906000427,53464.30811328001 2024-10-21,15:07:59.000,295,11020801,12725,0,1729523278,13010.435317520001,92.08482906000427,53464.32208752 2024-10-21,15:08:00.000,295,11020803,12565,0,1729523279,13010.415108590001,92.1482712299985,53464.2452292 2024-10-21,15:08:01.000,295,11020793,12445,0,1729523280,13010.388163349991,92.1130255800017,53464.3151004 2024-10-21,15:08:02.000,295,11020772,12565,0,1729523281,13010.374690730001,92.16941862000385,53464.3151004 2024-10-21,15:08:03.000,295,11020836,12605,0,1729523282,13010.367954419991,92.15532035999786,53464.27317768 2024-10-21,15:08:04.000,295,11020798,12445,0,1729523283,13010.374690730001,92.17646775000321,53464.29413904 2024-10-21,15:08:05.000,295,11020816,12365,0,1729523284,13010.341009179996,92.18351688000257,53464.3151004 2024-10-21,15:08:06.000,295,11020795,12485,0,1729523285,13010.354481800001,92.20466427000065,53464.287151920005 2024-10-21,15:08:07.000,295,11020834,12805,0,1729523286,13010.300591319996,92.23286078999809,53464.25920344001 2024-10-21,15:08:08.000,295,11020788,12405,0,1729523287,13010.26690976999,92.24695905000408,53464.21029360001 2024-10-21,15:08:09.000,295,11020787,12565,0,1729523288,13010.22649190999,92.25400818000344,53464.25221632 2024-10-21,15:08:10.000,295,11020801,12405,0,1729523289,13010.219755599996,92.2610573100028,53464.32907464001 2024-10-21,15:08:11.000,295,11020791,12445,0,1729523290,13010.22649190999,92.24695905000408,53464.29413904 2024-10-21,15:08:12.000,295,11020816,12765,0,1729523291,13010.19281036,92.26810644000216,53464.27317768 2024-10-21,15:08:13.000,295,11020841,12765,0,1729523292,13010.14565618999,92.3244994800043,53464.2452292 2024-10-21,15:08:14.000,295,11020776,12365,0,1729523293,13010.179337739995,92.28925383000023,53464.29413904 2024-10-21,15:08:15.000,295,11020801,12805,0,1729523294,13010.098502019995,92.2963029599996,53464.28016480001 2024-10-21,15:08:16.000,295,11020772,12605,0,1729523295,13010.11197464,92.31040121999831,53464.30112616 2024-10-21,15:08:17.000,295,11020771,12645,0,1729523296,13010.06482046999,92.33154861000367,53464.25920344001 2024-10-21,15:08:18.000,295,11020790,12605,0,1729523297,13010.06482046999,92.31745034999767,53464.30112616 2024-10-21,15:08:19.000,295,11020792,12645,0,1729523298,13010.078293089995,92.35269600000174,53464.25221632 2024-10-21,15:08:20.000,295,11020781,12445,0,1729523299,13010.08502939999,92.36679426000046,53464.25221632 2024-10-21,15:08:21.000,295,11020779,12525,0,1729523300,13010.11197464,92.40203991000453,53464.20330648 2024-10-21,15:08:22.000,295,11020781,12565,0,1729523301,13010.11197464,92.3597451300011,53464.26619056 2024-10-21,15:08:23.000,295,11020814,12525,0,1729523302,13010.098502019995,92.36679426000046,53464.20330648 2024-10-21,15:08:24.000,295,11020802,12685,0,1729523303,13010.07155678,92.38794164999854,53464.21029360001 2024-10-21,15:08:25.000,295,11020828,12805,0,1729523304,13010.11197464,92.34564687000238,53464.25920344001 2024-10-21,15:08:26.000,295,11020791,12485,0,1729523305,13010.11197464,92.37384338999982,53464.35003600001 2024-10-21,15:08:27.000,295,11020798,12485,0,1729523306,13010.12544725999,92.33154861000367,53464.287151920005 2024-10-21,15:08:28.000,295,11020776,12725,0,1729523307,13010.14565618999,92.36679426000046,53464.30112616 2024-10-21,15:08:29.000,295,11020847,12565,0,1729523308,13010.138919879995,92.35269600000174,53464.26619056 2024-10-21,15:08:30.000,295,11020758,12645,0,1729523309,13010.118710949995,92.38089251999918,53464.287151920005 2024-10-21,15:08:31.000,295,11020791,12605,0,1729523310,13010.118710949995,92.3597451300011,53464.25221632 2024-10-21,15:08:32.000,295,11020822,12685,0,1729523311,13010.11197464,92.33154861000367,53464.28016480001 2024-10-21,15:08:33.000,295,11020794,12445,0,1729523312,13010.1523925,92.36679426000046,53464.29413904 2024-10-21,15:08:34.000,295,11020791,12645,0,1729523313,13010.118710949995,92.33859774000302,53464.287151920005 2024-10-21,15:08:35.000,295,11020810,12565,0,1729523314,13010.1523925,92.31040121999831,53464.28016480001 2024-10-21,15:08:36.000,295,11020785,12765,0,1729523315,13010.11197464,92.33859774000302,53464.26619056 2024-10-21,15:08:37.000,295,11020765,12925,0,1729523316,13010.12544725999,92.33154861000367,53464.26619056 2024-10-21,15:08:38.000,295,11020799,12605,0,1729523317,13010.159128809995,92.31040121999831,53464.26619056 2024-10-21,15:08:39.000,295,11020779,12685,0,1729523318,13010.14565618999,92.31745034999767,53464.26619056 2024-10-21,15:08:40.000,295,11020792,12605,0,1729523319,13010.159128809995,92.34564687000238,53464.2452292 2024-10-21,15:08:41.000,295,11020769,12365,0,1729523320,13010.138919879995,92.33859774000302,53464.217280720004 2024-10-21,15:08:42.000,295,11020793,12485,0,1729523321,13010.13218357,92.33154861000367,53464.21029360001 2024-10-21,15:08:43.000,295,11020813,12205,0,1729523322,13010.19281036,92.31040121999831,53464.26619056 2024-10-21,15:08:44.000,295,11020754,12645,0,1729523323,13010.13218357,92.28925383000023,53464.2452292 2024-10-21,15:08:45.000,295,11020755,12405,0,1729523324,13010.1523925,92.2963029599996,53464.25920344001 2024-10-21,15:08:46.000,295,11020822,12445,0,1729523325,13010.138919879995,92.2963029599996,53464.26619056 2024-10-21,15:08:47.000,295,11020829,12765,0,1729523326,13010.1523925,92.2610573100028,53464.28016480001 2024-10-21,15:08:48.000,295,11020795,12565,0,1729523327,13010.138919879995,92.24695905000408,53464.26619056 2024-10-21,15:08:49.000,295,11020773,12725,0,1729523328,13010.10523832999,92.25400818000344,53464.2452292 2024-10-21,15:08:50.000,295,11020752,12565,0,1729523329,13010.118710949995,92.23286078999809,53464.29413904 2024-10-21,15:08:51.000,295,11020817,12285,0,1729523330,13010.078293089995,92.25400818000344,53464.287151920005 2024-10-21,15:08:52.000,295,11020785,12685,0,1729523331,13010.08502939999,92.21876252999937,53464.30811328001 2024-10-21,15:08:53.000,295,11020798,12485,0,1729523332,13010.08502939999,92.23286078999809,53464.2452292 2024-10-21,15:08:54.000,295,11020755,12645,0,1729523333,13010.078293089995,92.21876252999937,53464.30811328001 2024-10-21,15:08:55.000,295,11020797,12765,0,1729523334,13010.078293089995,92.23990992000472,53464.287151920005 2024-10-21,15:08:56.000,295,11020767,12565,0,1729523335,13010.037875229995,92.20466427000065,53464.29413904 2024-10-21,15:08:57.000,295,11020769,12725,0,1729523336,13010.017666299995,92.24695905000408,53464.25920344001 2024-10-21,15:08:58.000,295,11020797,12525,0,1729523337,13009.997457369995,92.23990992000472,53464.26619056 2024-10-21,15:08:59.000,295,11020821,12445,0,1729523338,13009.99072106,92.22581165999873,53464.2452292 2024-10-21,15:09:00.000,295,11020773,12725,0,1729523339,13009.997457369995,92.20466427000065,53464.3151004 2024-10-21,15:09:01.000,295,11020822,12485,0,1729523340,13010.00419367999,92.2610573100028,53464.28016480001 2024-10-21,15:09:02.000,295,11020828,13005,0,1729523341,13009.997457369995,92.23990992000472,53464.2452292 2024-10-21,15:09:03.000,295,11020768,12805,0,1729523342,13009.977248439995,92.24695905000408,53464.26619056 2024-10-21,15:09:04.000,295,11020753,12645,0,1729523343,13010.00419367999,92.27515557000152,53464.217280720004 2024-10-21,15:09:05.000,295,11020800,12725,0,1729523344,13009.977248439995,92.26810644000216,53464.22426784 2024-10-21,15:09:06.000,295,11020761,12445,0,1729523345,13009.98398474999,92.28220470000088,53464.2452292 2024-10-21,15:09:07.000,295,11020792,12845,0,1729523346,13009.96377581999,92.25400818000344,53464.2452292 2024-10-21,15:09:08.000,295,11020769,12645,0,1729523347,13009.936830579994,92.28925383000023,53464.217280720004 2024-10-21,15:09:09.000,295,11020787,12605,0,1729523348,13009.97051213,92.24695905000408,53464.20330648 2024-10-21,15:09:10.000,295,11020767,12485,0,1729523349,13009.997457369995,92.28925383000023,53464.22426784 2024-10-21,15:09:11.000,295,11020772,12405,0,1729523350,13009.977248439995,92.30335208999895,53464.238242080006 2024-10-21,15:09:12.000,295,11020827,12565,0,1729523351,13009.997457369995,92.31040121999831,53464.25920344001 2024-10-21,15:09:13.000,295,11020793,12645,0,1729523352,13010.03113892,92.28220470000088,53464.25920344001 2024-10-21,15:09:14.000,295,11020809,12645,0,1729523353,13010.037875229995,92.33154861000367,53464.287151920005 2024-10-21,15:09:15.000,295,11020815,12485,0,1729523354,13010.037875229995,92.3244994800043,53464.26619056 2024-10-21,15:09:16.000,295,11020853,12725,0,1729523355,13010.03113892,92.35269600000174,53464.26619056 2024-10-21,15:09:17.000,295,11020772,12605,0,1729523356,13010.02440260999,92.35269600000174,53464.25920344001 2024-10-21,15:09:18.000,295,11020783,12645,0,1729523357,13010.05134785,92.35269600000174,53464.238242080006 2024-10-21,15:09:19.000,295,11020789,12565,0,1729523358,13010.07155678,92.38089251999918,53464.27317768 2024-10-21,15:09:20.000,295,11020802,12445,0,1729523359,13010.098502019995,92.40203991000453,53464.26619056 2024-10-21,15:09:21.000,295,11020750,12445,0,1729523360,13010.058084159995,92.41613817000325,53464.28016480001 2024-10-21,15:09:22.000,295,11020797,12605,0,1729523361,13010.11197464,92.41613817000325,53464.26619056 2024-10-21,15:09:23.000,295,11020820,12685,0,1729523362,13010.07155678,92.40203991000453,53464.32208752 2024-10-21,15:09:24.000,295,11020818,12765,0,1729523363,13010.10523832999,92.40908904000389,53464.28016480001 2024-10-21,15:09:25.000,295,11020791,12525,0,1729523364,13010.11197464,92.40908904000389,53464.30112616 2024-10-21,15:09:26.000,295,11020824,12605,0,1729523365,13010.11197464,92.42318730000261,53464.28016480001 2024-10-21,15:09:27.000,295,11020778,12605,0,1729523366,13010.098502019995,92.41613817000325,53464.34304888 2024-10-21,15:09:28.000,295,11020814,12725,0,1729523367,13010.10523832999,92.40908904000389,53464.30811328001 2024-10-21,15:09:29.000,295,11020778,12525,0,1729523368,13010.098502019995,92.42318730000261,53464.30112616 2024-10-21,15:09:30.000,295,11020832,12605,0,1729523369,13010.10523832999,92.38089251999918,53464.30811328001 2024-10-21,15:09:31.000,295,11020864,12645,0,1729523370,13010.12544725999,92.35269600000174,53464.30811328001 2024-10-21,15:09:32.000,295,11020755,12765,0,1729523371,13010.13218357,92.38794164999854,53464.287151920005 2024-10-21,15:09:33.000,295,11020810,12765,0,1729523372,13010.13218357,92.37384338999982,53464.35702312001 2024-10-21,15:09:34.000,295,11020825,12405,0,1729523373,13010.13218357,92.40908904000389,53464.30811328001 2024-10-21,15:09:35.000,295,11020778,12525,0,1729523374,13010.159128809995,92.3597451300011,53464.287151920005 2024-10-21,15:09:36.000,295,11020823,12525,0,1729523375,13010.14565618999,92.35269600000174,53464.336061760005 2024-10-21,15:09:37.000,295,11020778,12565,0,1729523376,13010.14565618999,92.38089251999918,53464.35003600001 2024-10-21,15:09:38.000,295,11020848,12645,0,1729523377,13010.118710949995,92.38794164999854,53464.35003600001 2024-10-21,15:09:39.000,295,11020800,12485,0,1729523378,13010.118710949995,92.40203991000453,53464.3151004 2024-10-21,15:09:40.000,295,11020825,12445,0,1729523379,13010.13218357,92.3597451300011,53464.37798448001 2024-10-21,15:09:41.000,295,11020784,12645,0,1729523380,13010.10523832999,92.36679426000046,53464.37099736 2024-10-21,15:09:42.000,295,11020822,12765,0,1729523381,13010.08502939999,92.34564687000238,53464.336061760005 2024-10-21,15:09:43.000,295,11020785,12765,0,1729523382,13010.09176571,92.34564687000238,53464.336061760005 2024-10-21,15:09:44.000,295,11020819,12565,0,1729523383,13010.06482046999,92.37384338999982,53464.28016480001 2024-10-21,15:09:45.000,295,11020875,12645,0,1729523384,13010.08502939999,92.37384338999982,53464.34304888 2024-10-21,15:09:46.000,295,11020813,12645,0,1729523385,13010.03113892,92.3597451300011,53464.29413904 2024-10-21,15:09:47.000,295,11020825,12445,0,1729523386,13010.02440260999,92.38089251999918,53464.30811328001 2024-10-21,15:09:48.000,295,11020775,12485,0,1729523387,13010.01092999,92.38794164999854,53464.32208752 2024-10-21,15:09:49.000,295,11020813,12445,0,1729523388,13010.01092999,92.36679426000046,53464.35003600001 2024-10-21,15:09:50.000,295,11020790,12805,0,1729523389,13010.017666299995,92.40203991000453,53464.34304888 2024-10-21,15:09:51.000,295,11020818,13125,0,1729523390,13010.037875229995,92.43728556000133,53464.32907464001 2024-10-21,15:09:52.000,295,11020771,12605,0,1729523391,13010.017666299995,92.40203991000453,53464.336061760005 2024-10-21,15:09:53.000,295,11020760,12605,0,1729523392,13010.03113892,92.38794164999854,53464.32208752 2024-10-21,15:09:54.000,295,11020794,12565,0,1729523393,13010.02440260999,92.43728556000133,53464.30112616 2024-10-21,15:09:55.000,295,11020787,12645,0,1729523394,13010.017666299995,92.4584329499994,53464.336061760005 2024-10-21,15:09:56.000,295,11020853,12365,0,1729523395,13010.017666299995,92.43728556000133,53464.34304888 2024-10-21,15:09:57.000,295,11020779,12285,0,1729523396,13010.017666299995,92.46548207999876,53464.336061760005 2024-10-21,15:09:58.000,295,11020814,12605,0,1729523397,13010.02440260999,92.48662947000412,53464.30112616 2024-10-21,15:09:59.000,295,11020786,12565,0,1729523398,13010.04461153999,92.47253120999812,53464.29413904 2024-10-21,15:10:00.000,295,11020792,12325,0,1729523399,13010.06482046999,92.49367860000348,53464.384971600004 2024-10-21,15:10:01.000,295,11020771,12365,0,1729523400,13010.02440260999,92.47958034000476,53464.287151920005 2024-10-21,15:10:02.000,295,11020739,12445,0,1729523401,13010.05134785,92.47253120999812,53464.32208752 2024-10-21,15:10:03.000,295,11020791,12525,0,1729523402,13010.02440260999,92.5077768600022,53464.30112616 2024-10-21,15:10:04.000,295,11020791,12285,0,1729523403,13010.03113892,92.48662947000412,53464.29413904 2024-10-21,15:10:05.000,295,11020790,12565,0,1729523404,13010.06482046999,92.49367860000348,53464.25920344001 2024-10-21,15:10:06.000,295,11020811,12645,0,1729523405,13010.08502939999,92.52187512000091,53464.287151920005 2024-10-21,15:10:07.000,295,11020783,12645,0,1729523406,13010.09176571,92.52187512000091,53464.29413904 2024-10-21,15:10:08.000,295,11020779,12685,0,1729523407,13010.098502019995,92.51482599000155,53464.25920344001 2024-10-21,15:10:09.000,295,11020793,12605,0,1729523408,13010.058084159995,92.52892425000027,53464.30811328001 2024-10-21,15:10:10.000,295,11020781,12285,0,1729523409,13010.07155678,92.52187512000091,53464.287151920005 2024-10-21,15:10:11.000,295,11020770,12445,0,1729523410,13010.04461153999,92.52892425000027,53464.26619056 2024-10-21,15:10:12.000,295,11020791,12805,0,1729523411,13010.058084159995,92.49367860000348,53464.36401024 2024-10-21,15:10:13.000,295,11020807,12285,0,1729523412,13010.08502939999,92.55007163999835,53464.29413904 2024-10-21,15:10:14.000,295,11020793,12445,0,1729523413,13010.07155678,92.52187512000091,53464.37099736 2024-10-21,15:10:15.000,295,11020751,12245,0,1729523414,13010.078293089995,92.53597337999963,53464.3151004 2024-10-21,15:10:16.000,295,11020797,12765,0,1729523415,13010.058084159995,92.59941555000114,53464.27317768 2024-10-21,15:10:17.000,295,11020739,12525,0,1729523416,13010.02440260999,92.56416990000434,53464.3151004 2024-10-21,15:10:18.000,295,11020832,12405,0,1729523417,13010.01092999,92.57826816000306,53464.30112616 2024-10-21,15:10:19.000,295,11020800,12645,0,1729523418,13010.017666299995,92.59236642000178,53464.29413904 2024-10-21,15:10:20.000,295,11020726,12485,0,1729523419,13009.99072106,92.6064646800005,53464.29413904 2024-10-21,15:10:21.000,295,11020767,12605,0,1729523420,13009.99072106,92.62056293999922,53464.27317768 2024-10-21,15:10:22.000,295,11020806,12605,0,1729523421,13009.9503032,92.66285772000265,53464.28016480001 2024-10-21,15:10:23.000,295,11020801,12645,0,1729523422,13009.957039509995,92.62761206999858,53464.27317768 2024-10-21,15:10:24.000,295,11020802,12525,0,1729523423,13009.936830579994,92.64875946000393,53464.28016480001 2024-10-21,15:10:25.000,295,11020794,12605,0,1729523424,13009.94356688999,92.63466119999794,53464.32907464001 2024-10-21,15:10:26.000,295,11020767,12525,0,1729523425,13009.88294009999,92.64171033000457,53464.27317768 2024-10-21,15:10:27.000,295,11020755,12805,0,1729523426,13009.90988534,92.66285772000265,53464.25221632 2024-10-21,15:10:28.000,295,11020778,12325,0,1729523427,13009.896412719994,92.66990685000201,53464.28016480001 2024-10-21,15:10:29.000,295,11020807,12485,0,1729523428,13009.93009427,92.66285772000265,53464.30811328001 2024-10-21,15:10:30.000,295,11020767,12605,0,1729523429,13009.88294009999,92.69105424000008,53464.25221632 2024-10-21,15:10:31.000,295,11020758,12445,0,1729523430,13009.90314902999,92.69105424000008,53464.26619056 2024-10-21,15:10:32.000,295,11020826,12765,0,1729523431,13009.916621649994,92.69810336999944,53464.27317768 2024-10-21,15:10:33.000,295,11020788,12445,0,1729523432,13009.889676409999,92.71220162999816,53464.30112616 2024-10-21,15:10:34.000,295,11020808,12365,0,1729523433,13009.896412719994,92.73334902000352,53464.26619056 2024-10-21,15:10:35.000,295,11020779,12525,0,1729523434,13009.889676409999,92.69810336999944,53464.25920344001 2024-10-21,15:10:36.000,295,11020748,11965,0,1729523435,13009.896412719994,92.74039815000287,53464.25920344001 2024-10-21,15:10:37.000,295,11020785,12765,0,1729523436,13009.896412719994,92.72629989000416,53464.23125496001 2024-10-21,15:10:38.000,295,11020735,12645,0,1729523437,13009.90314902999,92.78269292999903,53464.25221632 2024-10-21,15:10:39.000,295,11020784,12765,0,1729523438,13009.90988534,92.74039815000287,53464.217280720004 2024-10-21,15:10:40.000,295,11020758,12645,0,1729523439,13009.88294009999,92.77564379999967,53464.22426784 2024-10-21,15:10:41.000,295,11020815,12725,0,1729523440,13009.889676409999,92.74744728000223,53464.26619056 2024-10-21,15:10:42.000,295,11020761,12525,0,1729523441,13009.94356688999,92.78269292999903,53464.27317768 2024-10-21,15:10:43.000,295,11020760,12645,0,1729523442,13009.94356688999,92.82498771000246,53464.2452292 2024-10-21,15:10:44.000,295,11020804,12805,0,1729523443,13009.957039509995,92.81088945000374,53464.28016480001 2024-10-21,15:10:45.000,295,11020751,12725,0,1729523444,13009.93009427,92.83908597000118,53464.30112616 2024-10-21,15:10:46.000,295,11020798,12605,0,1729523445,13009.97051213,92.82498771000246,53464.29413904 2024-10-21,15:10:47.000,295,11020732,12565,0,1729523446,13009.92335795999,92.83203684000182,53464.25920344001 2024-10-21,15:10:48.000,295,11020752,12605,0,1729523447,13009.90314902999,92.8531842299999,53464.27317768 2024-10-21,15:10:49.000,295,11020773,12485,0,1729523448,13009.94356688999,92.84613510000054,53464.287151920005 2024-10-21,15:10:50.000,295,11020759,12685,0,1729523449,13009.916621649994,92.83203684000182,53464.26619056 2024-10-21,15:10:51.000,295,11020733,12685,0,1729523450,13009.90314902999,92.8531842299999,53464.25221632 2024-10-21,15:10:52.000,295,11020797,12645,0,1729523451,13009.93009427,92.8531842299999,53464.25221632 2024-10-21,15:10:53.000,295,11020753,12405,0,1729523452,13009.90314902999,92.84613510000054,53464.26619056 2024-10-21,15:10:54.000,295,11020797,12605,0,1729523453,13009.93009427,92.86728248999862,53464.287151920005 2024-10-21,15:10:55.000,295,11020745,12405,0,1729523454,13009.90314902999,92.86023335999926,53464.238242080006 2024-10-21,15:10:56.000,295,11020797,12525,0,1729523455,13009.916621649994,92.89547901000333,53464.27317768 2024-10-21,15:10:57.000,295,11020774,12605,0,1729523456,13009.88294009999,92.87433161999797,53464.2452292 2024-10-21,15:10:58.000,295,11020768,12405,0,1729523457,13009.90988534,92.8531842299999,53464.23125496001 2024-10-21,15:10:59.000,295,11020750,12525,0,1729523458,13009.90988534,92.86728248999862,53464.25221632 2024-10-21,15:11:00.000,295,11020743,12445,0,1729523459,13009.90988534,92.88842988000397,53464.27317768 2024-10-21,15:11:01.000,295,11020772,12765,0,1729523460,13009.88294009999,92.88138075000461,53464.238242080006 2024-10-21,15:11:02.000,295,11020779,12805,0,1729523461,13009.876203789994,92.89547901000333,53464.2452292 2024-10-21,15:11:03.000,295,11020769,12525,0,1729523462,13009.869467479999,92.90252814000269,53464.22426784 2024-10-21,15:11:04.000,295,11020805,12725,0,1729523463,13009.88294009999,92.9518720499982,53464.2452292 2024-10-21,15:11:05.000,295,11020756,12605,0,1729523464,13009.86273116999,92.95892118000484,53464.25920344001 2024-10-21,15:11:06.000,295,11020753,12605,0,1729523465,13009.849258549999,92.9659703100042,53464.25920344001 2024-10-21,15:11:07.000,295,11020766,12565,0,1729523466,13009.829049619999,92.95892118000484,53464.217280720004 2024-10-21,15:11:08.000,295,11020778,12485,0,1729523467,13009.855994859994,92.98006857000291,53464.25920344001 2024-10-21,15:11:09.000,295,11020801,12645,0,1729523468,13009.849258549999,93.01531421999971,53464.23125496001 2024-10-21,15:11:10.000,295,11020781,12365,0,1729523469,13009.808840689999,93.05055987000378,53464.217280720004 2024-10-21,15:11:11.000,295,11020768,12605,0,1729523470,13009.795368069994,93.05055987000378,53464.238242080006 2024-10-21,15:11:12.000,295,11020828,12645,0,1729523471,13009.781895449989,93.0646581300025,53464.26619056 2024-10-21,15:11:13.000,295,11020746,12845,0,1729523472,13009.781895449989,93.0646581300025,53464.238242080006 2024-10-21,15:11:14.000,295,11020834,12125,0,1729523473,13009.761686519989,93.0999037799993,53464.27317768 2024-10-21,15:11:15.000,295,11020815,12645,0,1729523474,13009.741477589989,93.09285464999994,53464.27317768 2024-10-21,15:11:16.000,295,11020832,12725,0,1729523475,13009.734741279994,93.09285464999994,53464.22426784 2024-10-21,15:11:17.000,295,11020758,12365,0,1729523476,13009.741477589989,93.07170726000186,53464.19631936 2024-10-21,15:11:18.000,295,11020772,12605,0,1729523477,13009.734741279994,93.10695290999865,53464.2452292 2024-10-21,15:11:19.000,295,11020810,12405,0,1729523478,13009.721268659989,93.10695290999865,53464.18234512001 2024-10-21,15:11:20.000,295,11020775,12445,0,1729523479,13009.701059729989,93.12105117000465,53464.19631936 2024-10-21,15:11:21.000,295,11020766,12605,0,1729523480,13009.707796039998,93.12105117000465,53464.23125496001 2024-10-21,15:11:22.000,295,11020796,12125,0,1729523481,13009.754950209994,93.09285464999994,53464.22426784 2024-10-21,15:11:23.000,295,11020750,12645,0,1729523482,13009.748213899999,93.0999037799993,53464.22426784 2024-10-21,15:11:24.000,295,11020795,12485,0,1729523483,13009.741477589989,93.12105117000465,53464.25221632 2024-10-21,15:11:25.000,295,11020772,12525,0,1729523484,13009.741477589989,93.12105117000465,53464.20330648 2024-10-21,15:11:26.000,295,11020783,12365,0,1729523485,13009.768422829999,93.14219856000273,53464.19631936 2024-10-21,15:11:27.000,295,11020787,12805,0,1729523486,13009.781895449989,93.10695290999865,53464.217280720004 2024-10-21,15:11:28.000,295,11020783,12565,0,1729523487,13009.748213899999,93.17039508000016,53464.23125496001 2024-10-21,15:11:29.000,295,11020807,12685,0,1729523488,13009.754950209994,93.14219856000273,53464.23125496001 2024-10-21,15:11:30.000,295,11020795,12525,0,1729523489,13009.761686519989,93.13514943000337,53464.217280720004 2024-10-21,15:11:31.000,295,11020791,12685,0,1729523490,13009.795368069994,93.10695290999865,53464.16138376001 2024-10-21,15:11:32.000,295,11020825,12565,0,1729523491,13009.788631759999,93.11400203999801,53464.18234512001 2024-10-21,15:11:33.000,295,11020750,12525,0,1729523492,13009.808840689999,93.13514943000337,53464.18234512001 2024-10-21,15:11:34.000,295,11020785,12445,0,1729523493,13009.795368069994,93.12105117000465,53464.22426784 2024-10-21,15:11:35.000,295,11020751,12725,0,1729523494,13009.835785929994,93.10695290999865,53464.175358 2024-10-21,15:11:36.000,295,11020876,12285,0,1729523495,13009.835785929994,93.10695290999865,53464.23125496001 2024-10-21,15:11:37.000,295,11020745,12645,0,1729523496,13009.82231330999,93.14924769000208,53464.25221632 2024-10-21,15:11:38.000,295,11020749,12565,0,1729523497,13009.84252223999,93.14924769000208,53464.217280720004 2024-10-21,15:11:39.000,295,11020769,12765,0,1729523498,13009.84252223999,93.14924769000208,53464.238242080006 2024-10-21,15:11:40.000,295,11020777,12445,0,1729523499,13009.829049619999,93.14924769000208,53464.217280720004 2024-10-21,15:11:41.000,295,11020792,12605,0,1729523500,13009.86273116999,93.18449333999888,53464.21029360001 2024-10-21,15:11:42.000,295,11020745,12325,0,1729523501,13009.835785929994,93.17744420999952,53464.22426784 2024-10-21,15:11:43.000,295,11020779,12445,0,1729523502,13009.788631759999,93.20564073000423,53464.19631936 2024-10-21,15:11:44.000,295,11020784,12365,0,1729523503,13009.82231330999,93.2126898600036,53464.2452292 2024-10-21,15:11:45.000,295,11020773,12485,0,1729523504,13009.788631759999,93.24793551000039,53464.23125496001 2024-10-21,15:11:46.000,295,11020830,12445,0,1729523505,13009.775159139994,93.26908289999847,53464.25920344001 2024-10-21,15:11:47.000,295,11020775,12445,0,1729523506,13009.761686519989,93.26908289999847,53464.2452292 2024-10-21,15:11:48.000,295,11020773,12525,0,1729523507,13009.754950209994,93.3113776800019,53464.22426784 2024-10-21,15:11:49.000,295,11020815,12405,0,1729523508,13009.701059729989,93.31842681000126,53464.18234512001 2024-10-21,15:11:50.000,295,11020748,12605,0,1729523509,13009.694323419993,93.32547594000062,53464.20330648 2024-10-21,15:11:51.000,295,11020826,12685,0,1729523510,13009.728004969998,93.36072159000469,53464.20330648 2024-10-21,15:11:52.000,295,11020782,12565,0,1729523511,13009.701059729989,93.34662332999869,53464.238242080006 2024-10-21,15:11:53.000,295,11020797,12605,0,1729523512,13009.640432939988,93.3748198500034,53464.175358 2024-10-21,15:11:54.000,295,11020801,12805,0,1729523513,13009.660641869988,93.36072159000469,53464.217280720004 2024-10-21,15:11:55.000,295,11020765,12445,0,1729523514,13009.633696629993,93.38186898000276,53464.18933224001 2024-10-21,15:11:56.000,295,11020740,12605,0,1729523515,13009.647169249998,93.40301637000084,53464.175358 2024-10-21,15:11:57.000,295,11020794,12445,0,1729523516,13009.667378179998,93.4100655000002,53464.19631936 2024-10-21,15:11:58.000,295,11020764,12645,0,1729523517,13009.647169249998,93.41711462999956,53464.18234512001 2024-10-21,15:11:59.000,295,11020755,12485,0,1729523518,13009.687587109998,93.48055680000107,53464.14740952 2024-10-21,15:12:00.000,295,11020784,12605,0,1729523519,13009.653905559993,93.45236028000363,53464.16138376001 2024-10-21,15:12:01.000,295,11020798,12605,0,1729523520,13009.660641869988,93.48760593000043,53464.19631936 2024-10-21,15:12:02.000,295,11020771,12645,0,1729523521,13009.653905559993,93.47350767000171,53464.238242080006 2024-10-21,15:12:03.000,295,11020787,12485,0,1729523522,13009.687587109998,93.48760593000043,53464.25221632 2024-10-21,15:12:04.000,295,11020773,12765,0,1729523523,13009.667378179998,93.5087533199985,53464.18933224001 2024-10-21,15:12:05.000,295,11020769,12405,0,1729523524,13009.680850799989,93.5228515800045,53464.20330648 2024-10-21,15:12:06.000,295,11020776,12565,0,1729523525,13009.701059729989,93.5087533199985,53464.23125496001 2024-10-21,15:12:07.000,295,11020781,12605,0,1729523526,13009.714532349994,93.5580972300013,53464.217280720004 2024-10-21,15:12:08.000,295,11020752,12885,0,1729523527,13009.687587109998,93.54399897000258,53464.27317768 2024-10-21,15:12:09.000,295,11020790,12605,0,1729523528,13009.667378179998,93.5228515800045,53464.26619056 2024-10-21,15:12:10.000,295,11020833,12805,0,1729523529,13009.660641869988,93.52990071000386,53464.27317768 2024-10-21,15:12:11.000,295,11020805,12565,0,1729523530,13009.647169249998,93.53694984000322,53464.27317768 2024-10-21,15:12:12.000,295,11020723,12645,0,1729523531,13009.667378179998,93.49465505999979,53464.2452292 2024-10-21,15:12:13.000,295,11020780,12525,0,1729523532,13009.620224009988,93.5087533199985,53464.2452292 2024-10-21,15:12:14.000,295,11020787,12725,0,1729523533,13009.660641869988,93.5228515800045,53464.217280720004 2024-10-21,15:12:15.000,295,11020835,12645,0,1729523534,13009.667378179998,93.52990071000386,53464.22426784 2024-10-21,15:12:16.000,295,11020762,12645,0,1729523535,13009.653905559993,93.48760593000043,53464.2452292 2024-10-21,15:12:17.000,295,11020781,12685,0,1729523536,13009.640432939988,93.48760593000043,53464.25221632 2024-10-21,15:12:18.000,295,11020819,12445,0,1729523537,13009.647169249998,93.49465505999979,53464.30112616 2024-10-21,15:12:19.000,295,11020742,12325,0,1729523538,13009.620224009988,93.5087533199985,53464.26619056 2024-10-21,15:12:20.000,295,11020807,12365,0,1729523539,13009.626960319998,93.49465505999979,53464.30112616 2024-10-21,15:12:21.000,295,11020761,12645,0,1729523540,13009.640432939988,93.45940941000299,53464.27317768 2024-10-21,15:12:22.000,295,11020763,12485,0,1729523541,13009.640432939988,93.47350767000171,53464.27317768 2024-10-21,15:12:23.000,295,11020798,12285,0,1729523542,13009.647169249998,93.45236028000363,53464.30811328001 2024-10-21,15:12:24.000,295,11020805,12445,0,1729523543,13009.600015079988,93.45940941000299,53464.25221632 2024-10-21,15:12:25.000,295,11020791,12245,0,1729523544,13009.626960319998,93.44531115000427,53464.2452292 2024-10-21,15:12:26.000,295,11020781,12645,0,1729523545,13009.647169249998,93.38186898000276,53464.287151920005 2024-10-21,15:12:27.000,295,11020736,12645,0,1729523546,13009.647169249998,93.38186898000276,53464.26619056 2024-10-21,15:12:28.000,295,11020786,12565,0,1729523547,13009.694323419993,93.34662332999869,53464.30811328001 2024-10-21,15:12:29.000,295,11020806,12445,0,1729523548,13009.741477589989,93.35367245999805,53464.287151920005 2024-10-21,15:12:30.000,295,11020814,12445,0,1729523549,13009.728004969998,93.35367245999805,53464.32208752 2024-10-21,15:12:31.000,295,11020845,12365,0,1729523550,13009.754950209994,93.31842681000126,53464.25221632 2024-10-21,15:12:32.000,295,11020797,12445,0,1729523551,13009.707796039998,93.33252506999997,53464.287151920005 2024-10-21,15:12:33.000,295,11020795,12685,0,1729523552,13009.707796039998,93.3113776800019,53464.26619056 2024-10-21,15:12:34.000,295,11020764,12525,0,1729523553,13009.721268659989,93.24088638000103,53464.336061760005 2024-10-21,15:12:35.000,295,11020795,12485,0,1729523554,13009.714532349994,93.25498463999975,53464.35003600001 2024-10-21,15:12:36.000,295,11020818,12565,0,1729523555,13009.721268659989,93.25498463999975,53464.27317768 2024-10-21,15:12:37.000,295,11020785,12765,0,1729523556,13009.721268659989,93.2620337699991,53464.34304888 2024-10-21,15:12:38.000,295,11020825,12645,0,1729523557,13009.721268659989,93.23383725000167,53464.37798448001 2024-10-21,15:12:39.000,295,11020781,12605,0,1729523558,13009.734741279994,93.19859160000487,53464.384971600004 2024-10-21,15:12:40.000,295,11020774,12285,0,1729523559,13009.734741279994,93.18449333999888,53464.336061760005 2024-10-21,15:12:41.000,295,11020776,12805,0,1729523560,13009.714532349994,93.13514943000337,53464.34304888 2024-10-21,15:12:42.000,295,11020787,12725,0,1729523561,13009.707796039998,93.10695290999865,53464.35702312001 2024-10-21,15:12:43.000,295,11020784,12445,0,1729523562,13009.761686519989,93.0646581300025,53464.336061760005 2024-10-21,15:12:44.000,295,11020854,12285,0,1729523563,13009.748213899999,93.07875639000122,53464.37099736 2024-10-21,15:12:45.000,295,11020791,12485,0,1729523564,13009.701059729989,93.07170726000186,53464.384971600004 2024-10-21,15:12:46.000,295,11020795,12645,0,1729523565,13009.761686519989,93.05760900000314,53464.39894584001 2024-10-21,15:12:47.000,295,11020809,12565,0,1729523566,13009.748213899999,93.03646160999779,53464.4199072 2024-10-21,15:12:48.000,295,11020822,12725,0,1729523567,13009.795368069994,93.03646160999779,53464.46182992 2024-10-21,15:12:49.000,295,11020769,12645,0,1729523568,13009.754950209994,92.98006857000291,53464.44785568001 2024-10-21,15:12:50.000,295,11020793,12725,0,1729523569,13009.795368069994,92.9659703100042,53464.39195872 2024-10-21,15:12:51.000,295,11020833,12725,0,1729523570,13009.815576999994,92.92367553000076,53464.46881704 2024-10-21,15:12:52.000,295,11020753,12805,0,1729523571,13009.781895449989,92.88842988000397,53464.454842800005 2024-10-21,15:12:53.000,295,11020787,12405,0,1729523572,13009.802104379989,92.86728248999862,53464.454842800005 2024-10-21,15:12:54.000,295,11020822,12645,0,1729523573,13009.781895449989,92.8531842299999,53464.43388144 2024-10-21,15:12:55.000,295,11020806,12765,0,1729523574,13009.788631759999,92.81088945000374,53464.46881704 2024-10-21,15:12:56.000,295,11020843,12605,0,1729523575,13009.728004969998,92.76859467000031,53464.44785568001 2024-10-21,15:12:57.000,295,11020739,12485,0,1729523576,13009.734741279994,92.76859467000031,53464.46182992 2024-10-21,15:12:58.000,295,11020839,12525,0,1729523577,13009.741477589989,92.74744728000223,53464.49676552001 2024-10-21,15:12:59.000,295,11020779,12685,0,1729523578,13009.721268659989,92.73334902000352,53464.46182992 2024-10-21,15:13:00.000,295,11020794,12645,0,1729523579,13009.714532349994,92.69810336999944,53464.51073976 2024-10-21,15:13:01.000,295,11020762,12645,0,1729523580,13009.680850799989,92.67695598000137,53464.46182992 2024-10-21,15:13:02.000,295,11020831,12485,0,1729523581,13009.647169249998,92.65580859000329,53464.49676552001 2024-10-21,15:13:03.000,295,11020756,12645,0,1729523582,13009.680850799989,92.65580859000329,53464.44086856 2024-10-21,15:13:04.000,295,11020793,12445,0,1729523583,13009.626960319998,92.64875946000393,53464.49676552001 2024-10-21,15:13:05.000,295,11020806,12405,0,1729523584,13009.593278769993,92.62056293999922,53464.44785568001 2024-10-21,15:13:06.000,295,11020794,12845,0,1729523585,13009.593278769993,92.62761206999858,53464.4897784 2024-10-21,15:13:07.000,295,11020774,12605,0,1729523586,13009.620224009988,92.59941555000114,53464.44086856 2024-10-21,15:13:08.000,295,11020773,12645,0,1729523587,13009.593278769993,92.59236642000178,53464.47580416001 2024-10-21,15:13:09.000,295,11020814,12765,0,1729523588,13009.593278769993,92.5712190300037,53464.51073976 2024-10-21,15:13:10.000,295,11020804,12685,0,1729523589,13009.600015079988,92.55712076999771,53464.46881704 2024-10-21,15:13:11.000,295,11020785,12485,0,1729523590,13009.593278769993,92.56416990000434,53464.49676552001 2024-10-21,15:13:12.000,295,11020793,12885,0,1729523591,13009.613487699993,92.56416990000434,53464.46182992 2024-10-21,15:13:13.000,295,11020798,12565,0,1729523592,13009.647169249998,92.54302250999899,53464.46881704 2024-10-21,15:13:14.000,295,11020825,12645,0,1729523593,13009.613487699993,92.49367860000348,53464.49676552001 2024-10-21,15:13:15.000,295,11020809,12405,0,1729523594,13009.653905559993,92.48662947000412,53464.48279128 2024-10-21,15:13:16.000,295,11020794,12485,0,1729523595,13009.647169249998,92.45138382000005,53464.44785568001 2024-10-21,15:13:17.000,295,11020776,12725,0,1729523596,13009.633696629993,92.38794164999854,53464.454842800005 2024-10-21,15:13:18.000,295,11020782,12325,0,1729523597,13009.701059729989,92.42318730000261,53464.48279128 2024-10-21,15:13:19.000,295,11020780,12645,0,1729523598,13009.674114489993,92.41613817000325,53464.51073976 2024-10-21,15:13:20.000,295,11020805,12445,0,1729523599,13009.694323419993,92.3949907799979,53464.503752640005 2024-10-21,15:13:21.000,295,11020813,12285,0,1729523600,13009.714532349994,92.33859774000302,53464.503752640005 2024-10-21,15:13:22.000,295,11020726,12405,0,1729523601,13009.761686519989,92.28925383000023,53464.46881704 2024-10-21,15:13:23.000,295,11020769,12645,0,1729523602,13009.694323419993,92.2963029599996,53464.54567536001 2024-10-21,15:13:24.000,295,11020739,12605,0,1729523603,13009.728004969998,92.2610573100028,53464.53170112 2024-10-21,15:13:25.000,295,11020804,12525,0,1729523604,13009.714532349994,92.2610573100028,53464.503752640005 2024-10-21,15:13:26.000,295,11020794,12565,0,1729523605,13009.721268659989,92.17646775000321,53464.552662480004 2024-10-21,15:13:27.000,295,11020750,12645,0,1729523606,13009.728004969998,92.1623694900045,53464.552662480004 2024-10-21,15:13:28.000,295,11020754,12645,0,1729523607,13009.707796039998,92.18351688000257,53464.54567536001 2024-10-21,15:13:29.000,295,11020753,12605,0,1729523608,13009.667378179998,92.12007471000106,53464.4897784 2024-10-21,15:13:30.000,295,11020800,12845,0,1729523609,13009.674114489993,92.09892732000299,53464.52471400001 2024-10-21,15:13:31.000,295,11020774,12765,0,1729523610,13009.633696629993,92.07777993000491,53464.51772688001 2024-10-21,15:13:32.000,295,11020696,12605,0,1729523611,13009.613487699993,92.02843602000212,53464.52471400001 2024-10-21,15:13:33.000,295,11020784,12565,0,1729523612,13009.573069839993,92.03548515000148,53464.552662480004 2024-10-21,15:13:34.000,295,11020769,12845,0,1729523613,13009.546124599998,92.0143377600034,53464.53868824 2024-10-21,15:13:35.000,295,11020807,12445,0,1729523614,13009.485497809997,91.99319036999805,53464.51772688001 2024-10-21,15:13:36.000,295,11020774,12725,0,1729523615,13009.431607329992,92.0143377600034,53464.51772688001 2024-10-21,15:13:37.000,295,11020788,12605,0,1729523616,13009.431607329992,92.00728863000404,53464.51772688001 2024-10-21,15:13:38.000,295,11020776,12645,0,1729523617,13009.384453159997,91.94384646000253,53464.552662480004 2024-10-21,15:13:39.000,295,11020817,12405,0,1729523618,13009.317090060002,91.90860080999846,53464.49676552001 2024-10-21,15:13:40.000,295,11020781,12405,0,1729523619,13009.303617439997,91.92974820000381,53464.52471400001 2024-10-21,15:13:41.000,295,11020765,12525,0,1729523620,13009.290144819992,91.95794472000125,53464.53868824 2024-10-21,15:13:42.000,295,11020772,12645,0,1729523621,13009.263199579997,91.96499385000061,53464.46182992 2024-10-21,15:13:43.000,295,11020786,12645,0,1729523622,13009.229518029992,91.98614123999869,53464.4897784 2024-10-21,15:13:44.000,295,11020823,12525,0,1729523623,13009.236254340001,91.97204297999997,53464.51073976 2024-10-21,15:13:45.000,295,11020826,12645,0,1729523624,13009.256463270001,91.97909210999933,53464.46881704 2024-10-21,15:13:46.000,295,11020788,12885,0,1729523625,13009.229518029992,91.98614123999869,53464.44785568001 2024-10-21,15:13:47.000,295,11020765,12405,0,1729523626,13009.276672200001,92.00728863000404,53464.39195872 2024-10-21,15:13:48.000,295,11020832,12685,0,1729523627,13009.290144819992,92.06368166999891,53464.44086856 2024-10-21,15:13:49.000,295,11020770,12645,0,1729523628,13009.283408509997,92.0143377600034,53464.37099736 2024-10-21,15:13:50.000,295,11020829,12645,0,1729523629,13009.283408509997,92.09187819000363,53464.41292008 2024-10-21,15:13:51.000,295,11020799,12525,0,1729523630,13009.283408509997,92.09187819000363,53464.39894584001 2024-10-21,15:13:52.000,295,11020779,12685,0,1729523631,13009.290144819992,92.10597645000234,53464.32907464001 2024-10-21,15:13:53.000,295,11020792,12445,0,1729523632,13009.296881130002,92.13417296999978,53464.336061760005 2024-10-21,15:13:54.000,295,11020795,12685,0,1729523633,13009.310353749992,92.14122209999914,53464.37798448001 2024-10-21,15:13:55.000,295,11020775,12805,0,1729523634,13009.370980539992,92.19761514000129,53464.37099736 2024-10-21,15:13:56.000,295,11020826,12565,0,1729523635,13009.317090060002,92.22581165999873,53464.336061760005 2024-10-21,15:13:57.000,295,11020777,12485,0,1729523636,13009.344035299997,92.21876252999937,53464.30811328001 2024-10-21,15:13:58.000,295,11020827,12605,0,1729523637,13009.350771609992,92.23990992000472,53464.3151004 2024-10-21,15:13:59.000,295,11020778,12645,0,1729523638,13009.377716850002,92.28220470000088,53464.29413904 2024-10-21,15:14:00.000,295,11020760,12805,0,1729523639,13009.370980539992,92.33859774000302,53464.32208752 2024-10-21,15:14:01.000,295,11020808,12605,0,1729523640,13009.370980539992,92.3244994800043,53464.36401024 2024-10-21,15:14:02.000,295,11020820,12325,0,1729523641,13009.397925780002,92.40203991000453,53464.25920344001 2024-10-21,15:14:03.000,295,11020782,12605,0,1729523642,13009.411398399992,92.40908904000389,53464.238242080006 2024-10-21,15:14:04.000,295,11020823,12605,0,1729523643,13009.431607329992,92.41613817000325,53464.25920344001 2024-10-21,15:14:05.000,295,11020793,12445,0,1729523644,13009.391189469992,92.4584329499994,53464.238242080006 2024-10-21,15:14:06.000,295,11020801,12565,0,1729523645,13009.431607329992,92.4584329499994,53464.30811328001 2024-10-21,15:14:07.000,295,11020752,12525,0,1729523646,13009.411398399992,92.52187512000091,53464.26619056 2024-10-21,15:14:08.000,295,11020823,12765,0,1729523647,13009.391189469992,92.46548207999876,53464.28016480001 2024-10-21,15:14:09.000,295,11020830,12285,0,1729523648,13009.411398399992,92.46548207999876,53464.28016480001 2024-10-21,15:14:10.000,295,11020773,12525,0,1729523649,13009.411398399992,92.4584329499994,53464.2452292 2024-10-21,15:14:11.000,295,11020803,12605,0,1729523650,13009.370980539992,92.50072773000284,53464.22426784 2024-10-21,15:14:12.000,295,11020771,12485,0,1729523651,13009.344035299997,92.46548207999876,53464.2452292 2024-10-21,15:14:13.000,295,11020791,12645,0,1729523652,13009.317090060002,92.46548207999876,53464.175358 2024-10-21,15:14:14.000,295,11020832,12445,0,1729523653,13009.330562679992,92.47253120999812,53464.22426784 2024-10-21,15:14:15.000,295,11020821,12525,0,1729523654,13009.296881130002,92.49367860000348,53464.21029360001 2024-10-21,15:14:16.000,295,11020806,12565,0,1729523655,13009.263199579997,92.47958034000476,53464.16138376001 2024-10-21,15:14:17.000,295,11020772,12565,0,1729523656,13009.222781719996,92.42318730000261,53464.19631936 2024-10-21,15:14:18.000,295,11020822,12485,0,1729523657,13009.195836480001,92.43023643000197,53464.217280720004 2024-10-21,15:14:19.000,295,11020829,12845,0,1729523658,13009.168891239991,92.41613817000325,53464.217280720004 2024-10-21,15:14:20.000,295,11020818,12605,0,1729523659,13009.155418620001,92.40908904000389,53464.18933224001 2024-10-21,15:14:21.000,295,11020842,12565,0,1729523660,13009.108264449991,92.3949907799979,53464.19631936 2024-10-21,15:14:22.000,295,11020809,12645,0,1729523661,13009.0745829,92.3949907799979,53464.22426784 2024-10-21,15:14:23.000,295,11020782,12285,0,1729523662,13009.108264449991,92.41613817000325,53464.18234512001 2024-10-21,15:14:24.000,295,11020780,12565,0,1729523663,13009.108264449991,92.38089251999918,53464.18234512001 2024-10-21,15:14:25.000,295,11020826,12285,0,1729523664,13009.081319209996,92.40908904000389,53464.18933224001 2024-10-21,15:14:26.000,295,11020751,12605,0,1729523665,13009.0745829,92.41613817000325,53464.11247392001 2024-10-21,15:14:27.000,295,11020782,12485,0,1729523666,13009.0745829,92.40908904000389,53464.12644816 2024-10-21,15:14:28.000,295,11020828,12685,0,1729523667,13009.108264449991,92.44433469000069,53464.168370880005 2024-10-21,15:14:29.000,295,11020837,12605,0,1729523668,13009.108264449991,92.42318730000261,53464.19631936 2024-10-21,15:14:30.000,295,11020790,12645,0,1729523669,13009.141945999996,92.44433469000069,53464.175358 2024-10-21,15:14:31.000,295,11020791,12805,0,1729523670,13009.11500076,92.42318730000261,53464.12644816 2024-10-21,15:14:32.000,295,11020790,12645,0,1729523671,13009.121737069996,92.43023643000197,53464.14740952 2024-10-21,15:14:33.000,295,11020803,12725,0,1729523672,13009.135209690001,92.38089251999918,53464.14042240001 2024-10-21,15:14:34.000,295,11020782,12685,0,1729523673,13009.135209690001,92.43728556000133,53464.14740952 2024-10-21,15:14:35.000,295,11020814,12325,0,1729523674,13009.148682309991,92.47253120999812,53464.14042240001 2024-10-21,15:14:36.000,295,11020750,12565,0,1729523675,13009.162154929996,92.47958034000476,53464.09849968 2024-10-21,15:14:37.000,295,11020786,12525,0,1729523676,13009.155418620001,92.46548207999876,53464.09849968 2024-10-21,15:14:38.000,295,11020761,12325,0,1729523677,13009.141945999996,92.4584329499994,53464.14740952 2024-10-21,15:14:39.000,295,11020804,12645,0,1729523678,13009.108264449991,92.45138382000005,53464.13343528 2024-10-21,15:14:40.000,295,11020806,12285,0,1729523679,13009.09479183,92.44433469000069,53464.09151256001 2024-10-21,15:14:41.000,295,11020729,12565,0,1729523680,13009.081319209996,92.41613817000325,53464.16138376001 2024-10-21,15:14:42.000,295,11020800,12605,0,1729523681,13009.09479183,92.42318730000261,53464.13343528 2024-10-21,15:14:43.000,295,11020814,12365,0,1729523682,13009.09479183,92.3597451300011,53464.119461040005 2024-10-21,15:14:44.000,295,11020752,12485,0,1729523683,13009.0745829,92.34564687000238,53464.09849968 2024-10-21,15:14:45.000,295,11020819,12285,0,1729523684,13009.04763765999,92.30335208999895,53464.08452544 2024-10-21,15:14:46.000,295,11020762,12325,0,1729523685,13009.05437397,92.28925383000023,53464.13343528 2024-10-21,15:14:47.000,295,11020791,12605,0,1729523686,13009.03416504,92.28220470000088,53464.13343528 2024-10-21,15:14:48.000,295,11020793,12565,0,1729523687,13009.02742872999,92.23990992000472,53464.1054868 2024-10-21,15:14:49.000,295,11020799,12445,0,1729523688,13009.01395611,92.22581165999873,53464.14740952 2024-10-21,15:14:50.000,295,11020760,12605,0,1729523689,13009.03416504,92.19056601000193,53464.11247392001 2024-10-21,15:14:51.000,295,11020819,12765,0,1729523690,13009.04763765999,92.1623694900045,53464.13343528 2024-10-21,15:14:52.000,295,11020831,12645,0,1729523691,13009.01395611,92.17646775000321,53464.08452544 2024-10-21,15:14:53.000,295,11020764,12725,0,1729523692,13009.03416504,92.17646775000321,53464.175358 2024-10-21,15:14:54.000,295,11020815,12605,0,1729523693,13009.00721979999,92.15532035999786,53464.16138376001 2024-10-21,15:14:55.000,295,11020810,12805,0,1729523694,13009.000483489996,92.08482906000427,53464.168370880005 2024-10-21,15:14:56.000,295,11020778,12605,0,1729523695,13008.960065629995,92.10597645000234,53464.11247392001 2024-10-21,15:14:57.000,295,11020909,12925,0,1729523696,13008.94659300999,92.09892732000299,53464.15439664 2024-10-21,15:14:58.000,295,11020794,12565,0,1729523697,13008.92638407999,92.09892732000299,53464.14042240001 2024-10-21,15:14:59.000,295,11020796,12605,0,1729523698,13008.919647769995,92.09187819000363,53464.14042240001 2024-10-21,15:15:00.000,295,11020756,12245,0,1729523699,13008.899438839995,92.09892732000299,53464.13343528 2024-10-21,15:15:01.000,295,11020774,12605,0,1729523700,13008.91291146,92.12007471000106,53464.15439664 2024-10-21,15:15:02.000,295,11020775,12645,0,1729523701,13008.899438839995,92.10597645000234,53464.175358 2024-10-21,15:15:03.000,295,11020791,12525,0,1729523702,13008.899438839995,92.1130255800017,53464.16138376001 2024-10-21,15:15:04.000,295,11020793,12285,0,1729523703,13008.88596621999,92.10597645000234,53464.20330648 2024-10-21,15:15:05.000,295,11020809,12805,0,1729523704,13008.84554835999,92.14122209999914,53464.18933224001 2024-10-21,15:15:06.000,295,11020797,12645,0,1729523705,13008.83207574,92.1130255800017,53464.19631936 2024-10-21,15:15:07.000,295,11020803,12525,0,1729523706,13008.838812049995,92.13417296999978,53464.19631936 2024-10-21,15:15:08.000,295,11020813,12645,0,1729523707,13008.838812049995,92.17646775000321,53464.238242080006 2024-10-21,15:15:09.000,295,11020779,12485,0,1729523708,13008.778185259995,92.17646775000321,53464.2452292 2024-10-21,15:15:10.000,295,11020793,12525,0,1729523709,13008.778185259995,92.1482712299985,53464.22426784 2024-10-21,15:15:11.000,295,11020758,12605,0,1729523710,13008.73103109,92.1482712299985,53464.20330648 2024-10-21,15:15:12.000,295,11020777,12445,0,1729523711,13008.71082216,92.1482712299985,53464.21029360001 2024-10-21,15:15:13.000,295,11020806,12565,0,1729523712,13008.697349539994,92.14122209999914,53464.238242080006 2024-10-21,15:15:14.000,295,11020750,12205,0,1729523713,13008.69061323,92.12007471000106,53464.238242080006 2024-10-21,15:15:15.000,295,11020760,12605,0,1729523714,13008.70408584999,92.12712384000042,53464.238242080006 2024-10-21,15:15:16.000,295,11020780,12685,0,1729523715,13008.69061323,92.08482906000427,53464.217280720004 2024-10-21,15:15:17.000,295,11020767,12685,0,1729523716,13008.677140609994,92.1130255800017,53464.27317768 2024-10-21,15:15:18.000,295,11020757,12565,0,1729523717,13008.70408584999,92.10597645000234,53464.238242080006 2024-10-21,15:15:19.000,295,11020778,12565,0,1729523718,13008.70408584999,92.03548515000148,53464.3151004 2024-10-21,15:15:20.000,295,11020817,12645,0,1729523719,13008.697349539994,92.03548515000148,53464.32907464001 2024-10-21,15:15:21.000,295,11020784,12605,0,1729523720,13008.71082216,92.00728863000404,53464.28016480001 2024-10-21,15:15:22.000,295,11020744,12445,0,1729523721,13008.737767399994,92.02138689000276,53464.35003600001 2024-10-21,15:15:23.000,295,11020789,12685,0,1729523722,13008.71082216,92.02138689000276,53464.32208752 2024-10-21,15:15:24.000,295,11020758,12565,0,1729523723,13008.76471263999,92.06368166999891,53464.3151004 2024-10-21,15:15:25.000,295,11020794,12365,0,1729523724,13008.73103109,91.99319036999805,53464.29413904 2024-10-21,15:15:26.000,295,11020755,12485,0,1729523725,13008.76471263999,92.00023950000468,53464.30112616 2024-10-21,15:15:27.000,295,11020771,12645,0,1729523726,13008.82533942999,92.0143377600034,53464.32208752 2024-10-21,15:15:28.000,295,11020772,12565,0,1729523727,13008.778185259995,92.00023950000468,53464.287151920005 2024-10-21,15:15:29.000,295,11020800,12725,0,1729523728,13008.757976329995,92.02138689000276,53464.34304888 2024-10-21,15:15:30.000,295,11020799,12605,0,1729523729,13008.778185259995,92.03548515000148,53464.384971600004 2024-10-21,15:15:31.000,295,11020776,12405,0,1729523730,13008.798394189995,92.02138689000276,53464.384971600004 2024-10-21,15:15:32.000,295,11020777,12925,0,1729523731,13008.818603119995,92.04253428000084,53464.36401024 2024-10-21,15:15:33.000,295,11020796,12485,0,1729523732,13008.74450370999,92.0495834100002,53464.32208752 2024-10-21,15:15:34.000,295,11020760,12685,0,1729523733,13008.757976329995,92.04253428000084,53464.37798448001 2024-10-21,15:15:35.000,295,11020818,12565,0,1729523734,13008.73103109,92.02843602000212,53464.39894584001 2024-10-21,15:15:36.000,295,11020769,12805,0,1729523735,13008.737767399994,92.07777993000491,53464.37099736 2024-10-21,15:15:37.000,295,11020728,12605,0,1729523736,13008.697349539994,92.08482906000427,53464.39894584001 2024-10-21,15:15:38.000,295,11020791,12645,0,1729523737,13008.717558469994,92.08482906000427,53464.37099736 2024-10-21,15:15:39.000,295,11020765,12445,0,1729523738,13008.72429477999,92.14122209999914,53464.405932960006 2024-10-21,15:15:40.000,295,11020760,12605,0,1729523739,13008.69061323,92.1482712299985,53464.44785568001 2024-10-21,15:15:41.000,295,11020744,12285,0,1729523740,13008.737767399994,92.18351688000257,53464.44785568001 2024-10-21,15:15:42.000,295,11020799,12605,0,1729523741,13008.74450370999,92.19761514000129,53464.44086856 2024-10-21,15:15:43.000,295,11020790,12485,0,1729523742,13008.737767399994,92.24695905000408,53464.37798448001 2024-10-21,15:15:44.000,295,11020762,12485,0,1729523743,13008.670404299999,92.25400818000344,53464.405932960006 2024-10-21,15:15:45.000,295,11020800,12525,0,1729523744,13008.68387691999,92.26810644000216,53464.454842800005 2024-10-21,15:15:46.000,295,11020791,12645,0,1729523745,13008.70408584999,92.2963029599996,53464.454842800005 2024-10-21,15:15:47.000,295,11020739,12645,0,1729523746,13008.717558469994,92.2963029599996,53464.44086856 2024-10-21,15:15:48.000,295,11020776,12445,0,1729523747,13008.677140609994,92.31745034999767,53464.39894584001 2024-10-21,15:15:49.000,295,11020775,12565,0,1729523748,13008.68387691999,92.37384338999982,53464.39894584001 2024-10-21,15:15:50.000,295,11020810,12485,0,1729523749,13008.650195369999,92.36679426000046,53464.42689432001 2024-10-21,15:15:51.000,295,11020824,12565,0,1729523750,13008.64345905999,92.41613817000325,53464.37099736 2024-10-21,15:15:52.000,295,11020818,12605,0,1729523751,13008.64345905999,92.44433469000069,53464.39894584001 2024-10-21,15:15:53.000,295,11020795,12765,0,1729523752,13008.62325012999,92.50072773000284,53464.42689432001 2024-10-21,15:15:54.000,295,11020788,12365,0,1729523753,13008.62325012999,92.49367860000348,53464.48279128 2024-10-21,15:15:55.000,295,11020810,12405,0,1729523754,13008.64345905999,92.47958034000476,53464.46182992 2024-10-21,15:15:56.000,295,11020773,12445,0,1729523755,13008.629986439999,92.52892425000027,53464.4199072 2024-10-21,15:15:57.000,295,11020776,12565,0,1729523756,13008.650195369999,92.52187512000091,53464.454842800005 2024-10-21,15:15:58.000,295,11020757,12725,0,1729523757,13008.656931679994,92.52892425000027,53464.44086856 2024-10-21,15:15:59.000,295,11020782,12685,0,1729523758,13008.677140609994,92.55007163999835,53464.42689432001 2024-10-21,15:16:00.000,295,11020791,12765,0,1729523759,13008.66366798999,92.55712076999771,53464.42689432001 2024-10-21,15:16:01.000,295,11020735,12405,0,1729523760,13008.66366798999,92.58531729000242,53464.4199072 2024-10-21,15:16:02.000,295,11020785,12645,0,1729523761,13008.697349539994,92.56416990000434,53464.43388144 2024-10-21,15:16:03.000,295,11020780,12725,0,1729523762,13008.68387691999,92.61351380999986,53464.384971600004 2024-10-21,15:16:04.000,295,11020788,12565,0,1729523763,13008.69061323,92.65580859000329,53464.4199072 2024-10-21,15:16:05.000,295,11020821,12565,0,1729523764,13008.70408584999,92.62761206999858,53464.4897784 2024-10-21,15:16:06.000,295,11020793,12645,0,1729523765,13008.717558469994,92.64171033000457,53464.44785568001 2024-10-21,15:16:07.000,295,11020788,12685,0,1729523766,13008.717558469994,92.65580859000329,53464.4199072 2024-10-21,15:16:08.000,295,11020824,12445,0,1729523767,13008.72429477999,92.65580859000329,53464.39894584001 2024-10-21,15:16:09.000,295,11020750,12405,0,1729523768,13008.72429477999,92.65580859000329,53464.39195872 2024-10-21,15:16:10.000,295,11020772,12645,0,1729523769,13008.737767399994,92.65580859000329,53464.39195872 2024-10-21,15:16:11.000,295,11020839,12445,0,1729523770,13008.778185259995,92.64171033000457,53464.384971600004 2024-10-21,15:16:12.000,295,11020829,12325,0,1729523771,13008.79165788,92.64875946000393,53464.405932960006 2024-10-21,15:16:13.000,295,11020773,12685,0,1729523772,13008.81186681,92.64875946000393,53464.36401024 2024-10-21,15:16:14.000,295,11020793,12445,0,1729523773,13008.82533942999,92.66990685000201,53464.405932960006 2024-10-21,15:16:15.000,295,11020817,12565,0,1729523774,13008.838812049995,92.64875946000393,53464.44785568001 2024-10-21,15:16:16.000,295,11020795,12605,0,1729523775,13008.89270253,92.67695598000137,53464.42689432001 2024-10-21,15:16:17.000,295,11020812,12445,0,1729523776,13008.89270253,92.65580859000329,53464.4199072 2024-10-21,15:16:18.000,295,11020821,13085,0,1729523777,13008.91291146,92.66285772000265,53464.405932960006 2024-10-21,15:16:19.000,295,11020791,12725,0,1729523778,13008.960065629995,92.65580859000329,53464.384971600004 2024-10-21,15:16:20.000,295,11020763,12525,0,1729523779,13008.980274559995,92.68400511000073,53464.4199072 2024-10-21,15:16:21.000,295,11020798,12685,0,1729523780,13009.01395611,92.66285772000265,53464.42689432001 2024-10-21,15:16:22.000,295,11020739,12725,0,1729523781,13009.020692419996,92.66285772000265,53464.4199072 2024-10-21,15:16:23.000,295,11020783,12565,0,1729523782,13009.020692419996,92.67695598000137,53464.4199072 2024-10-21,15:16:24.000,295,11020783,12805,0,1729523783,13009.040901349996,92.65580859000329,53464.4199072 2024-10-21,15:16:25.000,295,11020808,12565,0,1729523784,13009.03416504,92.65580859000329,53464.42689432001 2024-10-21,15:16:26.000,295,11020799,12605,0,1729523785,13009.03416504,92.62056293999922,53464.39894584001 2024-10-21,15:16:27.000,295,11020814,12565,0,1729523786,13009.04763765999,92.57826816000306,53464.39195872 2024-10-21,15:16:28.000,295,11020797,12685,0,1729523787,13009.05437397,92.58531729000242,53464.405932960006 2024-10-21,15:16:29.000,295,11020808,12805,0,1729523788,13009.03416504,92.59941555000114,53464.4199072 2024-10-21,15:16:30.000,295,11020798,12725,0,1729523789,13009.05437397,92.55712076999771,53464.42689432001 2024-10-21,15:16:31.000,295,11020791,12645,0,1729523790,13009.03416504,92.52187512000091,53464.384971600004 2024-10-21,15:16:32.000,295,11020778,12485,0,1729523791,13009.040901349996,92.51482599000155,53464.41292008 2024-10-21,15:16:33.000,295,11020846,12765,0,1729523792,13009.000483489996,92.49367860000348,53464.39894584001 2024-10-21,15:16:34.000,295,11020792,12365,0,1729523793,13009.01395611,92.48662947000412,53464.4199072 2024-10-21,15:16:35.000,295,11020796,12485,0,1729523794,13008.97353825,92.47253120999812,53464.37798448001 2024-10-21,15:16:36.000,295,11020765,12525,0,1729523795,13008.95332932,92.50072773000284,53464.4199072 2024-10-21,15:16:37.000,295,11020764,12965,0,1729523796,13008.90617514999,92.48662947000412,53464.37798448001 2024-10-21,15:16:38.000,295,11020838,12525,0,1729523797,13008.8724936,92.47958034000476,53464.405932960006 2024-10-21,15:16:39.000,295,11020813,12565,0,1729523798,13008.83207574,92.47253120999812,53464.37099736 2024-10-21,15:16:40.000,295,11020835,12565,0,1729523799,13008.86575728999,92.45138382000005,53464.37798448001 2024-10-21,15:16:41.000,295,11020770,12965,0,1729523800,13008.838812049995,92.43728556000133,53464.42689432001 2024-10-21,15:16:42.000,295,11020812,12605,0,1729523801,13008.85228467,92.44433469000069,53464.37798448001 2024-10-21,15:16:43.000,295,11020813,12965,0,1729523802,13008.86575728999,92.40203991000453,53464.39894584001 2024-10-21,15:16:44.000,295,11020811,12485,0,1729523803,13008.859020979995,92.41613817000325,53464.37798448001 2024-10-21,15:16:45.000,295,11020784,12685,0,1729523804,13008.8724936,92.44433469000069,53464.44086856 2024-10-21,15:16:46.000,295,11020841,12365,0,1729523805,13008.84554835999,92.4584329499994,53464.41292008 2024-10-21,15:16:47.000,295,11020736,12365,0,1729523806,13008.86575728999,92.5077768600022,53464.454842800005 2024-10-21,15:16:48.000,295,11020819,12685,0,1729523807,13008.818603119995,92.46548207999876,53464.384971600004 2024-10-21,15:16:49.000,295,11020758,12485,0,1729523808,13008.838812049995,92.51482599000155,53464.43388144 2024-10-21,15:16:50.000,295,11020781,12685,0,1729523809,13008.838812049995,92.52187512000091,53464.41292008 2024-10-21,15:16:51.000,295,11020769,12645,0,1729523810,13008.84554835999,92.55007163999835,53464.37798448001 2024-10-21,15:16:52.000,295,11020797,12445,0,1729523811,13008.85228467,92.58531729000242,53464.39195872 2024-10-21,15:16:53.000,295,11020797,12645,0,1729523812,13008.82533942999,92.58531729000242,53464.34304888 2024-10-21,15:16:54.000,295,11020801,12485,0,1729523813,13008.838812049995,92.68400511000073,53464.39894584001 2024-10-21,15:16:55.000,295,11020806,12525,0,1729523814,13008.798394189995,92.7051524999988,53464.35702312001 2024-10-21,15:16:56.000,295,11020825,12685,0,1729523815,13008.798394189995,92.77564379999967,53464.37798448001 2024-10-21,15:16:57.000,295,11020790,12845,0,1729523816,13008.798394189995,92.83908597000118,53464.37798448001 2024-10-21,15:16:58.000,295,11020823,12805,0,1729523817,13008.76471263999,92.78269292999903,53464.405932960006 2024-10-21,15:16:59.000,295,11020780,12725,0,1729523818,13008.757976329995,92.8531842299999,53464.35003600001 2024-10-21,15:17:00.000,295,11020801,12605,0,1729523819,13008.75124002,92.93072466000012,53464.37798448001 2024-10-21,15:17:01.000,295,11020775,12725,0,1729523820,13008.737767399994,92.93777378999948,53464.35003600001 2024-10-21,15:17:02.000,295,11020832,12525,0,1729523821,13008.71082216,92.98711770000227,53464.32208752 2024-10-21,15:17:03.000,295,11020801,12805,0,1729523822,13008.70408584999,93.00826509000035,53464.37099736 2024-10-21,15:17:04.000,295,11020852,12565,0,1729523823,13008.64345905999,93.03646160999779,53464.36401024 2024-10-21,15:17:05.000,295,11020792,12405,0,1729523824,13008.596304889994,93.11400203999801,53464.32208752 2024-10-21,15:17:06.000,295,11020780,12405,0,1729523825,13008.596304889994,93.1633459500008,53464.27317768 2024-10-21,15:17:07.000,295,11020801,12445,0,1729523826,13008.528941789998,93.17744420999952,53464.3151004 2024-10-21,15:17:08.000,295,11020816,12565,0,1729523827,13008.528941789998,93.23383725000167,53464.30811328001 2024-10-21,15:17:09.000,295,11020837,12645,0,1729523828,13008.461578689989,93.29727942000318,53464.29413904 2024-10-21,15:17:10.000,295,11020850,12645,0,1729523829,13008.407688209998,93.35367245999805,53464.30811328001 2024-10-21,15:17:11.000,295,11020834,12565,0,1729523830,13008.326852489998,93.40301637000084,53464.238242080006 2024-10-21,15:17:12.000,295,11020783,12365,0,1729523831,13008.326852489998,93.50170418999915,53464.2452292 2024-10-21,15:17:13.000,295,11020792,12765,0,1729523832,13008.293170939993,93.55104810000194,53464.22426784 2024-10-21,15:17:14.000,295,11020784,12685,0,1729523833,13008.259489390002,93.58629374999873,53464.3151004 2024-10-21,15:17:15.000,295,11020818,12605,0,1729523834,13008.219071530002,93.60744114000408,53464.27317768 2024-10-21,15:17:16.000,295,11020776,12525,0,1729523835,13008.165181049997,93.67088330999832,53464.25920344001 2024-10-21,15:17:17.000,295,11020791,12445,0,1729523836,13008.158444740002,93.71317809000175,53464.23125496001 2024-10-21,15:17:18.000,295,11020771,12605,0,1729523837,13008.124763189997,93.76252200000454,53464.26619056 2024-10-21,15:17:19.000,295,11020780,12485,0,1729523838,13008.091081639992,93.78366939000261,53464.23125496001 2024-10-21,15:17:20.000,295,11020792,12485,0,1729523839,13008.070872709992,93.85416069000348,53464.238242080006 2024-10-21,15:17:21.000,295,11020810,12565,0,1729523840,13008.030454849992,93.91760285999771,53464.22426784 2024-10-21,15:17:22.000,295,11020810,12525,0,1729523841,13008.023718539996,93.92465199000435,53464.21029360001 2024-10-21,15:17:23.000,295,11020825,12725,0,1729523842,13008.030454849992,93.95284851000179,53464.217280720004 2024-10-21,15:17:24.000,295,11020849,12645,0,1729523843,13007.983300679996,93.98809415999858,53464.22426784 2024-10-21,15:17:25.000,295,11020850,12645,0,1729523844,13007.976564370001,94.02333981000265,53464.20330648 2024-10-21,15:17:26.000,295,11020797,12445,0,1729523845,13007.983300679996,94.03038894000201,53464.19631936 2024-10-21,15:17:27.000,295,11020809,12525,0,1729523846,13007.963091749996,94.06563458999881,53464.20330648 2024-10-21,15:17:28.000,295,11020843,12605,0,1729523847,13007.969828059991,94.07268371999817,53464.15439664 2024-10-21,15:17:29.000,295,11020798,12965,0,1729523848,13008.010245919992,94.08678198000416,53464.13343528 2024-10-21,15:17:30.000,295,11020847,12605,0,1729523849,13008.037191160001,94.10088024000288,53464.175358 2024-10-21,15:17:31.000,295,11020806,12565,0,1729523850,13008.037191160001,94.12907676000032,53464.175358 2024-10-21,15:17:32.000,295,11020810,12325,0,1729523851,13008.037191160001,94.13612588999968,53464.19631936 2024-10-21,15:17:33.000,295,11020813,12525,0,1729523852,13008.118026880002,94.15727327999775,53464.18933224001 2024-10-21,15:17:34.000,295,11020818,12525,0,1729523853,13008.158444740002,94.15727327999775,53464.20330648 2024-10-21,15:17:35.000,295,11020799,12445,0,1729523854,13008.171917359992,94.13612588999968,53464.18234512001 2024-10-21,15:17:36.000,295,11020810,12285,0,1729523855,13008.198862600002,94.12202763000096,53464.168370880005 2024-10-21,15:17:37.000,295,11020791,12485,0,1729523856,13008.239280460002,94.15727327999775,53464.175358 2024-10-21,15:17:38.000,295,11020782,12485,0,1729523857,13008.306643559998,94.12202763000096,53464.21029360001 2024-10-21,15:17:39.000,295,11020828,12565,0,1729523858,13008.387479279998,94.1502241499984,53464.19631936 2024-10-21,15:17:40.000,295,11020798,12765,0,1729523859,13008.441369759988,94.14317501999903,53464.238242080006 2024-10-21,15:17:41.000,295,11020799,12565,0,1729523860,13008.454842379993,94.15727327999775,53464.28016480001 2024-10-21,15:17:42.000,295,11020795,12605,0,1729523861,13008.508732859998,94.16432241000439,53464.25920344001 2024-10-21,15:17:43.000,295,11020856,12645,0,1729523862,13008.60304119999,94.15727327999775,53464.25221632 2024-10-21,15:17:44.000,295,11020794,12485,0,1729523863,13008.629986439999,94.20661719000054,53464.28016480001 2024-10-21,15:17:45.000,295,11020830,12605,0,1729523864,13008.629986439999,94.2136663199999,53464.30811328001 2024-10-21,15:17:46.000,295,11020799,12525,0,1729523865,13008.69061323,94.19251893000182,53464.32208752 2024-10-21,15:17:47.000,295,11020819,12525,0,1729523866,13008.697349539994,94.17137154000375,53464.3151004 2024-10-21,15:17:48.000,295,11020813,12765,0,1729523867,13008.737767399994,94.23481370999798,53464.384971600004 2024-10-21,15:17:49.000,295,11020793,12445,0,1729523868,13008.76471263999,94.22776457999862,53464.34304888 2024-10-21,15:17:50.000,295,11020763,12685,0,1729523869,13008.818603119995,94.19251893000182,53464.34304888 2024-10-21,15:17:51.000,295,11020806,12605,0,1729523870,13008.838812049995,94.22071544999926,53464.35003600001 2024-10-21,15:17:52.000,295,11020776,12565,0,1729523871,13008.85228467,94.19956806000118,53464.39195872 2024-10-21,15:17:53.000,295,11020788,12685,0,1729523872,13008.88596621999,94.19251893000182,53464.39195872 2024-10-21,15:17:54.000,295,11020826,12445,0,1729523873,13008.879229909995,94.24186284000461,53464.48279128 2024-10-21,15:17:55.000,295,11020794,12405,0,1729523874,13008.859020979995,94.28415762000077,53464.37099736 2024-10-21,15:17:56.000,295,11020767,12645,0,1729523875,13008.85228467,94.27005936000205,53464.43388144 2024-10-21,15:17:57.000,295,11020814,12445,0,1729523876,13008.899438839995,94.24891197000397,53464.405932960006 2024-10-21,15:17:58.000,295,11020756,12965,0,1729523877,13008.92638407999,94.25596110000333,53464.454842800005 2024-10-21,15:17:59.000,295,11020820,12725,0,1729523878,13008.95332932,94.3123541399982,53464.454842800005 2024-10-21,15:18:00.000,295,11020744,12405,0,1729523879,13008.93312039,94.3264524000042,53464.4897784 2024-10-21,15:18:01.000,295,11020819,12525,0,1729523880,13008.92638407999,94.38284543999907,53464.4199072 2024-10-21,15:18:02.000,295,11020779,12565,0,1729523881,13008.919647769995,94.361698050001,53464.44086856 2024-10-21,15:18:03.000,295,11020799,12565,0,1729523882,13008.960065629995,94.37579630999971,53464.51772688001 2024-10-21,15:18:04.000,295,11020805,12765,0,1729523883,13008.960065629995,94.38284543999907,53464.54567536001 2024-10-21,15:18:05.000,295,11020796,12685,0,1729523884,13008.93312039,94.36874718000036,53464.54567536001 2024-10-21,15:18:06.000,295,11020757,12485,0,1729523885,13008.92638407999,94.39694369999779,53464.552662480004 2024-10-21,15:18:07.000,295,11020782,12325,0,1729523886,13008.96680193999,94.4251402200025,53464.54567536001 2024-10-21,15:18:08.000,295,11020758,12325,0,1729523887,13008.980274559995,94.40399283000443,53464.573623840006 2024-10-21,15:18:09.000,295,11020758,12365,0,1729523888,13008.94659300999,94.41809109000314,53464.53868824 2024-10-21,15:18:10.000,295,11020813,12645,0,1729523889,13008.93312039,94.41104196000379,53464.58759808 2024-10-21,15:18:11.000,295,11020811,12445,0,1729523890,13008.93312039,94.4251402200025,53464.59458520001 2024-10-21,15:18:12.000,295,11020787,12565,0,1729523891,13008.91291146,94.44628761000058,53464.59458520001 2024-10-21,15:18:13.000,295,11020813,12605,0,1729523892,13008.899438839995,94.43218935000186,53464.65746928 2024-10-21,15:18:14.000,295,11020821,12805,0,1729523893,13008.89270253,94.40399283000443,53464.58759808 2024-10-21,15:18:15.000,295,11020795,12405,0,1729523894,13008.8724936,94.41104196000379,53464.6295208 2024-10-21,15:18:16.000,295,11020832,12845,0,1729523895,13008.859020979995,94.41104196000379,53464.622533680005 2024-10-21,15:18:17.000,295,11020842,12445,0,1729523896,13008.86575728999,94.40399283000443,53464.72734048 2024-10-21,15:18:18.000,295,11020847,12845,0,1729523897,13008.85228467,94.40399283000443,53464.68541776001 2024-10-21,15:18:19.000,295,11020781,12645,0,1729523898,13008.83207574,94.38989456999843,53464.699392 2024-10-21,15:18:20.000,295,11020828,12685,0,1729523899,13008.85228467,94.41809109000314,53464.741314720006 2024-10-21,15:18:21.000,295,11020793,12525,0,1729523900,13008.859020979995,94.39694369999779,53464.671443520005 2024-10-21,15:18:22.000,295,11020794,12725,0,1729523901,13008.879229909995,94.41809109000314,53464.65746928 2024-10-21,15:18:23.000,295,11020775,12685,0,1729523902,13008.86575728999,94.39694369999779,53464.71336624001 2024-10-21,15:18:24.000,295,11020785,12605,0,1729523903,13008.8724936,94.4251402200025,53464.74830184 2024-10-21,15:18:25.000,295,11020803,12525,0,1729523904,13008.879229909995,94.43218935000186,53464.73432760001 2024-10-21,15:18:26.000,295,11020791,12645,0,1729523905,13008.91291146,94.43218935000186,53464.73432760001 2024-10-21,15:18:27.000,295,11020807,12525,0,1729523906,13008.899438839995,94.50972978000209,53464.741314720006 2024-10-21,15:18:28.000,295,11020730,12445,0,1729523907,13008.919647769995,94.48858239000401,53464.72734048 2024-10-21,15:18:29.000,295,11020835,12405,0,1729523908,13008.92638407999,94.52382804000081,53464.75528896 2024-10-21,15:18:30.000,295,11020844,12725,0,1729523909,13008.939856699995,94.45333673999994,53464.790224560005 2024-10-21,15:18:31.000,295,11020827,12605,0,1729523910,13008.93312039,94.50972978000209,53464.76227608001 2024-10-21,15:18:32.000,295,11020839,12405,0,1729523911,13008.960065629995,94.52382804000081,53464.77625032 2024-10-21,15:18:33.000,295,11020800,12565,0,1729523912,13009.000483489996,94.53792629999953,53464.77625032 2024-10-21,15:18:34.000,295,11020815,12565,0,1729523913,13009.000483489996,94.55907369000488,53464.76227608001 2024-10-21,15:18:35.000,295,11020799,12685,0,1729523914,13009.01395611,94.60136847000103,53464.81118592001 2024-10-21,15:18:36.000,295,11020819,12645,0,1729523915,13008.95332932,94.58022108000296,53464.8041988 2024-10-21,15:18:37.000,295,11020801,12285,0,1729523916,13008.980274559995,94.58727021000232,53464.83214728001 2024-10-21,15:18:38.000,295,11020804,12565,0,1729523917,13008.98701086999,94.58022108000296,53464.839134400005 2024-10-21,15:18:39.000,295,11020818,12765,0,1729523918,13009.03416504,94.5731719500036,53464.81118592001 2024-10-21,15:18:40.000,295,11020806,12645,0,1729523919,13009.05437397,94.58022108000296,53464.84612152 2024-10-21,15:18:41.000,295,11020799,12605,0,1729523920,13009.061110279996,94.62251585999911,53464.839134400005 2024-10-21,15:18:42.000,295,11020815,12805,0,1729523921,13009.04763765999,94.58727021000232,53464.81817304 2024-10-21,15:18:43.000,295,11020802,12645,0,1729523922,13009.09479183,94.62251585999911,53464.86009576001 2024-10-21,15:18:44.000,295,11020794,12765,0,1729523923,13009.061110279996,94.58727021000232,53464.81817304 2024-10-21,15:18:45.000,295,11020849,12405,0,1729523924,13009.061110279996,94.59431934000168,53464.85310864001 2024-10-21,15:18:46.000,295,11020780,12485,0,1729523925,13009.088055519991,94.59431934000168,53464.88105712001 2024-10-21,15:18:47.000,295,11020808,12565,0,1729523926,13009.128473379991,94.55907369000488,53464.888044240004 2024-10-21,15:18:48.000,295,11020808,12525,0,1729523927,13009.11500076,94.5731719500036,53464.87407 2024-10-21,15:18:49.000,295,11020804,12685,0,1729523928,13009.108264449991,94.54497542999889,53464.88105712001 2024-10-21,15:18:50.000,295,11020834,12765,0,1729523929,13009.121737069996,94.53792629999953,53464.91599272 2024-10-21,15:18:51.000,295,11020846,12485,0,1729523930,13009.09479183,94.50972978000209,53464.92996696001 2024-10-21,15:18:52.000,295,11020814,12725,0,1729523931,13009.108264449991,94.51677891000145,53464.91599272 2024-10-21,15:18:53.000,295,11020838,12445,0,1729523932,13009.121737069996,94.51677891000145,53464.9439412 2024-10-21,15:18:54.000,295,11020859,12685,0,1729523933,13009.108264449991,94.47448412999802,53464.99983816001 2024-10-21,15:18:55.000,295,11020812,12685,0,1729523934,13009.162154929996,94.49563152000337,53464.9439412 2024-10-21,15:18:56.000,295,11020838,12485,0,1729523935,13009.162154929996,94.48858239000401,53464.95092832001 2024-10-21,15:18:57.000,295,11020821,12525,0,1729523936,13009.155418620001,94.50268065000273,53464.96490256 2024-10-21,15:18:58.000,295,11020812,12605,0,1729523937,13009.202572789996,94.47448412999802,53464.97887680001 2024-10-21,15:18:59.000,295,11020809,12805,0,1729523938,13009.202572789996,94.44628761000058,53464.99983816001 2024-10-21,15:19:00.000,295,11020788,12605,0,1729523939,13009.303617439997,94.47448412999802,53464.95092832001 2024-10-21,15:19:01.000,295,11020860,12525,0,1729523940,13009.290144819992,94.4603858699993,53464.99983816001 2024-10-21,15:19:02.000,295,11020859,12445,0,1729523941,13009.269935889992,94.44628761000058,53464.98586392 2024-10-21,15:19:03.000,295,11020836,12525,0,1729523942,13009.323826369997,94.43923848000122,53464.98586392 2024-10-21,15:19:04.000,295,11020810,12365,0,1729523943,13009.317090060002,94.4251402200025,53464.99983816001 2024-10-21,15:19:05.000,295,11020814,12565,0,1729523944,13009.344035299997,94.44628761000058,53465.02778664001 2024-10-21,15:19:06.000,295,11020786,12485,0,1729523945,13009.364244229997,94.43923848000122,53465.055735120004 2024-10-21,15:19:07.000,295,11020792,12645,0,1729523946,13009.350771609992,94.43923848000122,53465.006825280005 2024-10-21,15:19:08.000,295,11020790,12565,0,1729523947,13009.370980539992,94.43218935000186,53465.02079952001 2024-10-21,15:19:09.000,295,11020769,12285,0,1729523948,13009.370980539992,94.43218935000186,53465.06272224 2024-10-21,15:19:10.000,295,11020793,12245,0,1729523949,13009.391189469992,94.41104196000379,53465.06970936001 2024-10-21,15:19:11.000,295,11020803,12565,0,1729523950,13009.397925780002,94.41104196000379,53465.11163208 2024-10-21,15:19:12.000,295,11020821,12845,0,1729523951,13009.465288879997,94.38989456999843,53465.06272224 2024-10-21,15:19:13.000,295,11020760,12685,0,1729523952,13009.485497809997,94.36874718000036,53465.06272224 2024-10-21,15:19:14.000,295,11020781,12485,0,1729523953,13009.505706739998,94.34055066000292,53465.09765784001 2024-10-21,15:19:15.000,295,11020748,12325,0,1729523954,13009.478761500002,94.31940327000484,53465.14656768001 2024-10-21,15:19:16.000,295,11020774,12645,0,1729523955,13009.512443049993,94.29825587999949,53465.125606320005 2024-10-21,15:19:17.000,295,11020795,12725,0,1729523956,13009.566333529998,94.33350153000356,53465.18150328 2024-10-21,15:19:18.000,295,11020783,12805,0,1729523957,13009.606751389998,94.28415762000077,53465.27233584 2024-10-21,15:19:19.000,295,11020838,12685,0,1729523958,13009.640432939988,94.25596110000333,53465.23041312 2024-10-21,15:19:20.000,295,11020798,12805,0,1729523959,13009.660641869988,94.18546980000247,53465.23041312 2024-10-21,15:19:21.000,295,11020797,12765,0,1729523960,13009.694323419993,94.1784206700031,53465.2583616 2024-10-21,15:19:22.000,295,11020783,12725,0,1729523961,13009.667378179998,94.12907676000032,53465.20945176 2024-10-21,15:19:23.000,295,11020731,12485,0,1729523962,13009.714532349994,94.13612588999968,53465.27233584 2024-10-21,15:19:24.000,295,11020784,12365,0,1729523963,13009.754950209994,94.0797328500048,53465.293297200005 2024-10-21,15:19:25.000,295,11020751,12685,0,1729523964,13009.761686519989,94.03743807000137,53465.27233584 2024-10-21,15:19:26.000,295,11020765,12485,0,1729523965,13009.768422829999,93.99514328999794,53465.244387360006 2024-10-21,15:19:27.000,295,11020803,12485,0,1729523966,13009.768422829999,93.98809415999858,53465.27932296 2024-10-21,15:19:28.000,295,11020812,12445,0,1729523967,13009.775159139994,93.9669467700005,53465.28631008001 2024-10-21,15:19:29.000,295,11020770,12965,0,1729523968,13009.734741279994,93.94579938000243,53465.30727144 2024-10-21,15:19:30.000,295,11020788,12645,0,1729523969,13009.748213899999,93.91055372999836,53465.33521992001 2024-10-21,15:19:31.000,295,11020825,12485,0,1729523970,13009.728004969998,93.903504599999,53465.31425856001 2024-10-21,15:19:32.000,295,11020794,12565,0,1729523971,13009.714532349994,93.8682589500022,53465.356181279996 2024-10-21,15:19:33.000,295,11020773,12405,0,1729523972,13009.714532349994,93.88940634000028,53465.30727144 2024-10-21,15:19:34.000,295,11020785,12285,0,1729523973,13009.694323419993,93.83301329999813,53465.31425856001 2024-10-21,15:19:35.000,295,11020770,12605,0,1729523974,13009.721268659989,93.84006243000476,53465.293297200005 2024-10-21,15:19:36.000,295,11020754,12365,0,1729523975,13009.653905559993,93.84006243000476,53465.38412976001 2024-10-21,15:19:37.000,295,11020769,12765,0,1729523976,13009.647169249998,93.81186591000005,53465.36316840001 2024-10-21,15:19:38.000,295,11020756,12205,0,1729523977,13009.606751389998,93.78366939000261,53465.412078240006 2024-10-21,15:19:39.000,295,11020790,12565,0,1729523978,13009.593278769993,93.72727635000047,53465.32124568 2024-10-21,15:19:40.000,295,11020798,12685,0,1729523979,13009.546124599998,93.72727635000047,53465.356181279996 2024-10-21,15:19:41.000,295,11020774,12805,0,1729523980,13009.525915669998,93.71317809000175,53465.342207040005 2024-10-21,15:19:42.000,295,11020811,12405,0,1729523981,13009.613487699993,93.73432547999982,53465.27932296 2024-10-21,15:19:43.000,295,11020746,12805,0,1729523982,13009.566333529998,93.7554728699979,53465.342207040005 2024-10-21,15:19:44.000,295,11020820,12485,0,1729523983,13009.559597220003,93.76252200000454,53465.356181279996 2024-10-21,15:19:45.000,295,11020772,12645,0,1729523984,13009.586542459998,93.73432547999982,53465.30727144 2024-10-21,15:19:46.000,295,11020759,12445,0,1729523985,13009.573069839993,93.80481678000069,53465.34919416 2024-10-21,15:19:47.000,295,11020739,12445,0,1729523986,13009.579806149988,93.7695711300039,53465.32124568 2024-10-21,15:19:48.000,295,11020769,12485,0,1729523987,13009.579806149988,93.78366939000261,53465.342207040005 2024-10-21,15:19:49.000,295,11020803,12765,0,1729523988,13009.586542459998,93.79776765000133,53465.28631008001 2024-10-21,15:19:50.000,295,11020835,12805,0,1729523989,13009.552860909993,93.84006243000476,53465.28631008001 2024-10-21,15:19:51.000,295,11020751,12405,0,1729523990,13009.573069839993,93.82596416999877,53465.342207040005 2024-10-21,15:19:52.000,295,11020776,12605,0,1729523991,13009.566333529998,93.84006243000476,53465.30727144 2024-10-21,15:19:53.000,295,11020743,12685,0,1729523992,13009.586542459998,93.85416069000348,53465.293297200005 2024-10-21,15:19:54.000,295,11020787,12685,0,1729523993,13009.586542459998,93.87530808000156,53465.32124568 2024-10-21,15:19:55.000,295,11020757,12765,0,1729523994,13009.559597220003,93.86120982000284,53465.33521992001 2024-10-21,15:19:56.000,295,11020783,12805,0,1729523995,13009.546124599998,93.87530808000156,53465.30727144 2024-10-21,15:19:57.000,295,11020763,12765,0,1729523996,13009.546124599998,93.92465199000435,53465.30727144 2024-10-21,15:19:58.000,295,11020780,12605,0,1729523997,13009.505706739998,93.92465199000435,53465.30727144 2024-10-21,15:19:59.000,295,11020808,12645,0,1729523998,13009.498970430002,93.89645546999964,53465.30028432 2024-10-21,15:20:00.000,295,11020770,12405,0,1729523999,13009.519179360002,93.92465199000435,53465.25137448 2024-10-21,15:20:01.000,295,11020759,12445,0,1729524000,13009.539388290003,93.93170112000371,53465.27233584 2024-10-21,15:20:02.000,295,11020784,12645,0,1729524001,13009.498970430002,93.88940634000028,53465.23041312 2024-10-21,15:20:03.000,295,11020732,12645,0,1729524002,13009.485497809997,93.92465199000435,53465.27233584 2024-10-21,15:20:04.000,295,11020761,12965,0,1729524003,13009.498970430002,93.903504599999,53465.23041312 2024-10-21,15:20:05.000,295,11020800,12525,0,1729524004,13009.451816259992,93.92465199000435,53465.20246464 2024-10-21,15:20:06.000,295,11020768,12365,0,1729524005,13009.451816259992,93.91760285999771,53465.244387360006 2024-10-21,15:20:07.000,295,11020732,12845,0,1729524006,13009.458552570002,93.94579938000243,53465.188490399996 2024-10-21,15:20:08.000,295,11020768,12765,0,1729524007,13009.472025189993,93.95284851000179,53465.223426000004 2024-10-21,15:20:09.000,295,11020777,12285,0,1729524008,13009.451816259992,93.98104502999922,53465.16054192 2024-10-21,15:20:10.000,295,11020758,12725,0,1729524009,13009.472025189993,93.98104502999922,53465.223426000004 2024-10-21,15:20:11.000,295,11020778,12485,0,1729524010,13009.465288879997,94.00924155000394,53465.23041312 2024-10-21,15:20:12.000,295,11020775,12605,0,1729524011,13009.451816259992,94.0162906800033,53465.188490399996 2024-10-21,15:20:13.000,295,11020754,12405,0,1729524012,13009.458552570002,94.05153633000009,53465.18150328 2024-10-21,15:20:14.000,295,11020764,12605,0,1729524013,13009.458552570002,94.05858545999945,53465.1535548 2024-10-21,15:20:15.000,295,11020803,12445,0,1729524014,13009.438343640002,94.12202763000096,53465.13259344 2024-10-21,15:20:16.000,295,11020778,12645,0,1729524015,13009.472025189993,94.1149785000016,53465.21643888001 2024-10-21,15:20:17.000,295,11020795,12845,0,1729524016,13009.465288879997,94.16432241000439,53465.188490399996 2024-10-21,15:20:18.000,295,11020769,12645,0,1729524017,13009.431607329992,94.22776457999862,53465.20246464 2024-10-21,15:20:19.000,295,11020813,12645,0,1729524018,13009.411398399992,94.25596110000333,53465.1535548 2024-10-21,15:20:20.000,295,11020757,12645,0,1729524019,13009.418134710002,94.28415762000077,53465.09067072 2024-10-21,15:20:21.000,295,11020839,12285,0,1729524020,13009.397925780002,94.31940327000484,53465.11163208 2024-10-21,15:20:22.000,295,11020783,12605,0,1729524021,13009.364244229997,94.35464892000164,53465.125606320005 2024-10-21,15:20:23.000,295,11020785,12285,0,1729524022,13009.377716850002,94.38989456999843,53465.125606320005 2024-10-21,15:20:24.000,295,11020790,12285,0,1729524023,13009.357507920002,94.41104196000379,53465.11861920001 2024-10-21,15:20:25.000,295,11020808,12925,0,1729524024,13009.384453159997,94.48153326000465,53465.11861920001 2024-10-21,15:20:26.000,295,11020791,12525,0,1729524025,13009.384453159997,94.48153326000465,53465.03477376 2024-10-21,15:20:27.000,295,11020776,12525,0,1729524026,13009.391189469992,94.51677891000145,53465.09765784001 2024-10-21,15:20:28.000,295,11020796,12645,0,1729524027,13009.357507920002,94.53792629999953,53465.03477376 2024-10-21,15:20:29.000,295,11020808,12725,0,1729524028,13009.330562679992,94.55907369000488,53465.04874800001 2024-10-21,15:20:30.000,295,11020817,12285,0,1729524029,13009.344035299997,94.55907369000488,53465.06970936001 2024-10-21,15:20:31.000,295,11020774,12805,0,1729524030,13009.370980539992,94.61546672999975,53465.02778664001 2024-10-21,15:20:32.000,295,11020817,12565,0,1729524031,13009.391189469992,94.62251585999911,53465.0138124 2024-10-21,15:20:33.000,295,11020806,12285,0,1729524032,13009.357507920002,94.60136847000103,53464.98586392 2024-10-21,15:20:34.000,295,11020797,12565,0,1729524033,13009.391189469992,94.62956498999847,53464.957915440005 2024-10-21,15:20:35.000,295,11020786,12365,0,1729524034,13009.404662089997,94.62251585999911,53464.99285104 2024-10-21,15:20:36.000,295,11020830,12645,0,1729524035,13009.418134710002,94.65776151000318,53464.97188968 2024-10-21,15:20:37.000,295,11020846,12645,0,1729524036,13009.451816259992,94.6718597700019,53465.006825280005 2024-10-21,15:20:38.000,295,11020802,12565,0,1729524037,13009.458552570002,94.63661411999783,53465.006825280005 2024-10-21,15:20:39.000,295,11020779,12645,0,1729524038,13009.485497809997,94.60136847000103,53464.95092832001 2024-10-21,15:20:40.000,295,11020800,12605,0,1729524039,13009.498970430002,94.64366325000447,53464.957915440005 2024-10-21,15:20:41.000,295,11020785,12565,0,1729524040,13009.519179360002,94.64366325000447,53464.9439412 2024-10-21,15:20:42.000,295,11020777,12805,0,1729524041,13009.525915669998,94.62956498999847,53464.957915440005 2024-10-21,15:20:43.000,295,11020837,12685,0,1729524042,13009.559597220003,94.61546672999975,53464.9439412 2024-10-21,15:20:44.000,295,11020792,12725,0,1729524043,13009.559597220003,94.60136847000103,53464.91599272 2024-10-21,15:20:45.000,295,11020799,12805,0,1729524044,13009.593278769993,94.59431934000168,53464.90201848001 2024-10-21,15:20:46.000,295,11020786,12685,0,1729524045,13009.606751389998,94.6084176000004,53464.95092832001 2024-10-21,15:20:47.000,295,11020845,12565,0,1729524046,13009.600015079988,94.65776151000318,53464.89503136 2024-10-21,15:20:48.000,295,11020779,12485,0,1729524047,13009.593278769993,94.67890890000126,53464.93695408 2024-10-21,15:20:49.000,295,11020805,12765,0,1729524048,13009.579806149988,94.64366325000447,53464.97887680001 2024-10-21,15:20:50.000,295,11020774,12645,0,1729524049,13009.546124599998,94.62956498999847,53464.97188968 2024-10-21,15:20:51.000,295,11020808,12525,0,1729524050,13009.546124599998,94.66481064000254,53464.9439412 2024-10-21,15:20:52.000,295,11020745,12325,0,1729524051,13009.512443049993,94.6718597700019,53464.93695408 2024-10-21,15:20:53.000,295,11020821,12605,0,1729524052,13009.519179360002,94.69300715999998,53464.95092832001 2024-10-21,15:20:54.000,295,11020841,12685,0,1729524053,13009.472025189993,94.70005628999934,53464.957915440005 2024-10-21,15:20:55.000,295,11020749,12685,0,1729524054,13009.478761500002,94.7071054199987,53464.92297984 2024-10-21,15:20:56.000,295,11020801,12445,0,1729524055,13009.458552570002,94.71415454999806,53464.91599272 2024-10-21,15:20:57.000,295,11020773,12565,0,1729524056,13009.458552570002,94.67890890000126,53464.86009576001 2024-10-21,15:20:58.000,295,11020797,12445,0,1729524057,13009.431607329992,94.70005628999934,53464.888044240004 2024-10-21,15:20:59.000,295,11020804,12685,0,1729524058,13009.411398399992,94.73530194000341,53464.89503136 2024-10-21,15:21:00.000,295,11020817,12565,0,1729524059,13009.404662089997,94.74235107000277,53464.81817304 2024-10-21,15:21:01.000,295,11020790,12605,0,1729524060,13009.397925780002,94.72825281000405,53464.88105712001 2024-10-21,15:21:02.000,295,11020805,12525,0,1729524061,13009.377716850002,94.75644933000149,53464.86009576001 2024-10-21,15:21:03.000,295,11020776,12485,0,1729524062,13009.357507920002,94.72825281000405,53464.79721168 2024-10-21,15:21:04.000,295,11020776,12805,0,1729524063,13009.357507920002,94.71415454999806,53464.81118592001 2024-10-21,15:21:05.000,295,11020772,12645,0,1729524064,13009.424871019997,94.73530194000341,53464.82516016 2024-10-21,15:21:06.000,295,11020804,12725,0,1729524065,13009.397925780002,94.73530194000341,53464.78323744001 2024-10-21,15:21:07.000,295,11020770,12485,0,1729524066,13009.424871019997,94.74940020000213,53464.7692632 2024-10-21,15:21:08.000,295,11020805,12525,0,1729524067,13009.472025189993,94.72120368000469,53464.81118592001 2024-10-21,15:21:09.000,295,11020829,12485,0,1729524068,13009.458552570002,94.72825281000405,53464.839134400005 2024-10-21,15:21:10.000,295,11020786,12445,0,1729524069,13009.492234119993,94.69300715999998,53464.81817304 2024-10-21,15:21:11.000,295,11020820,12565,0,1729524070,13009.519179360002,94.66481064000254,53464.81817304 2024-10-21,15:21:12.000,295,11020828,12605,0,1729524071,13009.519179360002,94.6718597700019,53464.83214728001 2024-10-21,15:21:13.000,295,11020851,12725,0,1729524072,13009.566333529998,94.65776151000318,53464.85310864001 2024-10-21,15:21:14.000,295,11020818,12485,0,1729524073,13009.552860909993,94.64366325000447,53464.86708288 2024-10-21,15:21:15.000,295,11020782,12645,0,1729524074,13009.559597220003,94.6084176000004,53464.87407 2024-10-21,15:21:16.000,295,11020806,12885,0,1729524075,13009.586542459998,94.59431934000168,53464.87407 2024-10-21,15:21:17.000,295,11020808,12565,0,1729524076,13009.559597220003,94.6084176000004,53464.839134400005 2024-10-21,15:21:18.000,295,11020791,12645,0,1729524077,13009.593278769993,94.55202455999824,53464.90201848001 2024-10-21,15:21:19.000,295,11020846,12525,0,1729524078,13009.573069839993,94.52382804000081,53464.93695408 2024-10-21,15:21:20.000,295,11020800,12485,0,1729524079,13009.606751389998,94.48858239000401,53464.90201848001 2024-10-21,15:21:21.000,295,11020783,12765,0,1729524080,13009.546124599998,94.4251402200025,53464.93695408 2024-10-21,15:21:22.000,295,11020758,12725,0,1729524081,13009.525915669998,94.4251402200025,53464.98586392 2024-10-21,15:21:23.000,295,11020834,12645,0,1729524082,13009.492234119993,94.36874718000036,53464.92996696001 2024-10-21,15:21:24.000,295,11020748,12965,0,1729524083,13009.472025189993,94.38284543999907,53464.98586392 2024-10-21,15:21:25.000,295,11020804,12725,0,1729524084,13009.458552570002,94.3123541399982,53464.97887680001 2024-10-21,15:21:26.000,295,11020835,12565,0,1729524085,13009.451816259992,94.30530500999885,53464.99983816001 2024-10-21,15:21:27.000,295,11020777,12605,0,1729524086,13009.411398399992,94.27710849000141,53465.0138124 2024-10-21,15:21:28.000,295,11020845,12365,0,1729524087,13009.431607329992,94.23481370999798,53465.0138124 2024-10-21,15:21:29.000,295,11020797,12445,0,1729524088,13009.424871019997,94.23481370999798,53465.11163208 2024-10-21,15:21:30.000,295,11020811,12445,0,1729524089,13009.431607329992,94.19956806000118,53465.11163208 2024-10-21,15:21:31.000,295,11020791,12485,0,1729524090,13009.465288879997,94.19251893000182,53465.188490399996 2024-10-21,15:21:32.000,295,11020795,12565,0,1729524091,13009.411398399992,94.20661719000054,53465.13958056 2024-10-21,15:21:33.000,295,11020805,12445,0,1729524092,13009.431607329992,94.19956806000118,53465.14656768001 2024-10-21,15:21:34.000,295,11020799,12485,0,1729524093,13009.411398399992,94.18546980000247,53465.19547752001 2024-10-21,15:21:35.000,295,11020784,12645,0,1729524094,13009.411398399992,94.17137154000375,53465.174516160005 2024-10-21,15:21:36.000,295,11020802,12285,0,1729524095,13009.431607329992,94.13612588999968,53465.23041312 2024-10-21,15:21:37.000,295,11020764,12565,0,1729524096,13009.411398399992,94.10792937000224,53465.23041312 2024-10-21,15:21:38.000,295,11020805,12285,0,1729524097,13009.404662089997,94.06563458999881,53465.23740024001 2024-10-21,15:21:39.000,295,11020792,12765,0,1729524098,13009.391189469992,94.05858545999945,53465.21643888001 2024-10-21,15:21:40.000,295,11020849,12285,0,1729524099,13009.397925780002,94.04448720000073,53465.223426000004 2024-10-21,15:21:41.000,295,11020840,12485,0,1729524100,13009.296881130002,94.00924155000394,53465.244387360006 2024-10-21,15:21:42.000,295,11020779,12565,0,1729524101,13009.317090060002,93.98809415999858,53465.28631008001 2024-10-21,15:21:43.000,295,11020838,12645,0,1729524102,13009.337298990002,94.00219242000458,53465.27233584 2024-10-21,15:21:44.000,295,11020823,12525,0,1729524103,13009.290144819992,94.02333981000265,53465.23740024001 2024-10-21,15:21:45.000,295,11020775,12565,0,1729524104,13009.296881130002,94.0162906800033,53465.27233584 2024-10-21,15:21:46.000,295,11020819,12525,0,1729524105,13009.263199579997,94.00924155000394,53465.3282328 2024-10-21,15:21:47.000,295,11020797,12445,0,1729524106,13009.256463270001,94.00924155000394,53465.30727144 2024-10-21,15:21:48.000,295,11020783,12565,0,1729524107,13009.263199579997,93.95284851000179,53465.34919416 2024-10-21,15:21:49.000,295,11020794,12605,0,1729524108,13009.236254340001,93.95284851000179,53465.356181279996 2024-10-21,15:21:50.000,295,11020822,12525,0,1729524109,13009.216045410001,93.9669467700005,53465.38412976001 2024-10-21,15:21:51.000,295,11020781,12805,0,1729524110,13009.202572789996,93.95284851000179,53465.342207040005 2024-10-21,15:21:52.000,295,11020802,12405,0,1729524111,13009.202572789996,93.98104502999922,53465.356181279996 2024-10-21,15:21:53.000,295,11020797,12565,0,1729524112,13009.195836480001,93.9669467700005,53465.43303960001 2024-10-21,15:21:54.000,295,11020851,12365,0,1729524113,13009.202572789996,93.89645546999964,53465.398104 2024-10-21,15:21:55.000,295,11020790,12605,0,1729524114,13009.195836480001,93.903504599999,53465.40509112001 2024-10-21,15:21:56.000,295,11020819,12485,0,1729524115,13009.195836480001,93.87530808000156,53465.40509112001 2024-10-21,15:21:57.000,295,11020795,12445,0,1729524116,13009.202572789996,93.91760285999771,53465.45400096001 2024-10-21,15:21:58.000,295,11020812,12485,0,1729524117,13009.222781719996,93.84711156000412,53465.49592368 2024-10-21,15:21:59.000,295,11020840,12805,0,1729524118,13009.236254340001,93.80481678000069,53465.51688504 2024-10-21,15:22:00.000,295,11020821,12605,0,1729524119,13009.242990649996,93.84711156000412,53465.50291080001 2024-10-21,15:22:01.000,295,11020807,12645,0,1729524120,13009.209309099992,93.81891503999941,53465.48893656 2024-10-21,15:22:02.000,295,11020770,12445,0,1729524121,13009.216045410001,93.83301329999813,53465.51688504 2024-10-21,15:22:03.000,295,11020805,12485,0,1729524122,13009.222781719996,93.82596416999877,53465.56579488 2024-10-21,15:22:04.000,295,11020814,12645,0,1729524123,13009.236254340001,93.83301329999813,53465.53085928001 2024-10-21,15:22:05.000,295,11020817,12605,0,1729524124,13009.216045410001,93.85416069000348,53465.523872159996 2024-10-21,15:22:06.000,295,11020793,12565,0,1729524125,13009.216045410001,93.81891503999941,53465.6077176 2024-10-21,15:22:07.000,295,11020870,12685,0,1729524126,13009.175627550001,93.81186591000005,53465.523872159996 2024-10-21,15:22:08.000,295,11020805,12605,0,1729524127,13009.175627550001,93.8682589500022,53465.523872159996 2024-10-21,15:22:09.000,295,11020782,12605,0,1729524128,13009.135209690001,93.88235721000092,53465.47496232 2024-10-21,15:22:10.000,295,11020772,12245,0,1729524129,13009.162154929996,93.87530808000156,53465.56579488 2024-10-21,15:22:11.000,295,11020817,12525,0,1729524130,13009.128473379991,93.903504599999,53465.51688504 2024-10-21,15:22:12.000,295,11020806,12485,0,1729524131,13009.067846589991,93.91760285999771,53465.5378464 2024-10-21,15:22:13.000,295,11020808,12525,0,1729524132,13009.04763765999,93.94579938000243,53465.54483352 2024-10-21,15:22:14.000,295,11020781,12645,0,1729524133,13009.01395611,93.99514328999794,53465.56579488 2024-10-21,15:22:15.000,295,11020767,12685,0,1729524134,13008.980274559995,94.04448720000073,53465.55182064001 2024-10-21,15:22:16.000,295,11020820,12925,0,1729524135,13008.980274559995,94.08678198000416,53465.59374336 2024-10-21,15:22:17.000,295,11020775,12725,0,1729524136,13008.90617514999,94.0797328500048,53465.56579488 2024-10-21,15:22:18.000,295,11020823,12525,0,1729524137,13008.899438839995,94.14317501999903,53465.61470472 2024-10-21,15:22:19.000,295,11020799,12645,0,1729524138,13008.84554835999,94.18546980000247,53465.57278200001 2024-10-21,15:22:20.000,295,11020813,12485,0,1729524139,13008.81186681,94.1784206700031,53465.5378464 2024-10-21,15:22:21.000,295,11020788,12405,0,1729524140,13008.778185259995,94.22776457999862,53465.54483352 2024-10-21,15:22:22.000,295,11020796,12605,0,1729524141,13008.757976329995,94.27005936000205,53465.57278200001 2024-10-21,15:22:23.000,295,11020800,12605,0,1729524142,13008.74450370999,94.3123541399982,53465.558807760004 2024-10-21,15:22:24.000,295,11020815,12605,0,1729524143,13008.71082216,94.361698050001,53465.54483352 2024-10-21,15:22:25.000,295,11020825,12565,0,1729524144,13008.670404299999,94.34759979000228,53465.523872159996 2024-10-21,15:22:26.000,295,11020815,12525,0,1729524145,13008.69061323,94.38284543999907,53465.48893656 2024-10-21,15:22:27.000,295,11020749,12285,0,1729524146,13008.636722749994,94.43218935000186,53465.509897920005 2024-10-21,15:22:28.000,295,11020778,12445,0,1729524147,13008.616513819994,94.48153326000465,53465.50291080001 2024-10-21,15:22:29.000,295,11020860,12445,0,1729524148,13008.636722749994,94.48153326000465,53465.5378464 2024-10-21,15:22:30.000,295,11020800,12485,0,1729524149,13008.650195369999,94.52382804000081,53465.48893656 2024-10-21,15:22:31.000,295,11020786,12805,0,1729524150,13008.670404299999,94.58727021000232,53465.49592368 2024-10-21,15:22:32.000,295,11020812,12685,0,1729524151,13008.677140609994,94.56612282000424,53465.48893656 2024-10-21,15:22:33.000,295,11020795,12565,0,1729524152,13008.650195369999,94.65776151000318,53465.51688504 2024-10-21,15:22:34.000,295,11020802,12645,0,1729524153,13008.677140609994,94.65071238000382,53465.48194944001 2024-10-21,15:22:35.000,295,11020780,12445,0,1729524154,13008.670404299999,94.72120368000469,53465.523872159996 2024-10-21,15:22:36.000,295,11020782,12485,0,1729524155,13008.70408584999,94.74940020000213,53465.509897920005 2024-10-21,15:22:37.000,295,11020800,12645,0,1729524156,13008.717558469994,94.79169497999828,53465.49592368 2024-10-21,15:22:38.000,295,11020797,12365,0,1729524157,13008.74450370999,94.83398976000171,53465.48194944001 2024-10-21,15:22:39.000,295,11020797,12525,0,1729524158,13008.73103109,94.87628453999787,53465.48893656 2024-10-21,15:22:40.000,295,11020800,12525,0,1729524159,13008.75124002,94.90448106000258,53465.48194944001 2024-10-21,15:22:41.000,295,11020819,12805,0,1729524160,13008.77144895,94.93267758000002,53465.48194944001 2024-10-21,15:22:42.000,295,11020814,12285,0,1729524161,13008.78492156999,95.00316888000089,53465.42605248 2024-10-21,15:22:43.000,295,11020802,12565,0,1729524162,13008.74450370999,95.04546366000432,53465.45400096001 2024-10-21,15:22:44.000,295,11020775,12365,0,1729524163,13008.76471263999,95.08070931000111,53465.43303960001 2024-10-21,15:22:45.000,295,11020825,12405,0,1729524164,13008.79165788,95.09480756999983,53465.44002672 2024-10-21,15:22:46.000,295,11020834,12605,0,1729524165,13008.79165788,95.13710235000326,53465.40509112001 2024-10-21,15:22:47.000,295,11020791,12445,0,1729524166,13008.83207574,95.18644625999877,53465.43303960001 2024-10-21,15:22:48.000,295,11020869,12365,0,1729524167,13008.85228467,95.2287410400022,53465.44701384 2024-10-21,15:22:49.000,295,11020808,12205,0,1729524168,13008.85228467,95.25693755999964,53465.412078240006 2024-10-21,15:22:50.000,295,11020780,12525,0,1729524169,13008.84554835999,95.34152711999923,53465.37015552 2024-10-21,15:22:51.000,295,11020776,12645,0,1729524170,13008.859020979995,95.38382190000266,53465.37714264 2024-10-21,15:22:52.000,295,11020789,12445,0,1729524171,13008.859020979995,95.43316580999817,53465.36316840001 2024-10-21,15:22:53.000,295,11020772,12725,0,1729524172,13008.85228467,95.49660797999968,53465.37714264 2024-10-21,15:22:54.000,295,11020860,12325,0,1729524173,13008.78492156999,95.5107062399984,53465.31425856001 2024-10-21,15:22:55.000,295,11020797,12645,0,1729524174,13008.818603119995,95.59529579999798,53465.37714264 2024-10-21,15:22:56.000,295,11020788,12965,0,1729524175,13008.83207574,95.6234923200027,53465.34919416 2024-10-21,15:22:57.000,295,11020793,12565,0,1729524176,13008.78492156999,95.67988536000485,53465.37015552 2024-10-21,15:22:58.000,295,11020799,12565,0,1729524177,13008.80513049999,95.67283622999821,53465.36316840001 2024-10-21,15:22:59.000,295,11020792,12405,0,1729524178,13008.778185259995,95.79267144000187,53465.31425856001 2024-10-21,15:23:00.000,295,11020806,12645,0,1729524179,13008.757976329995,95.84201535000466,53465.28631008001 2024-10-21,15:23:01.000,295,11020789,12485,0,1729524180,13008.75124002,95.92660491000424,53465.30727144 2024-10-21,15:23:02.000,295,11020777,12605,0,1729524181,13008.74450370999,95.99004707999848,53465.25137448 2024-10-21,15:23:03.000,295,11020828,12485,0,1729524182,13008.75124002,96.06053837999934,53465.2583616 2024-10-21,15:23:04.000,295,11020799,12685,0,1729524183,13008.75124002,96.15217706999829,53465.244387360006 2024-10-21,15:23:05.000,295,11020824,12605,0,1729524184,13008.69061323,96.19447185000172,53465.20246464 2024-10-21,15:23:06.000,295,11020796,12565,0,1729524185,13008.73103109,96.25791402000323,53465.23041312 2024-10-21,15:23:07.000,295,11020796,12685,0,1729524186,13008.68387691999,96.32135619000474,53465.19547752001 2024-10-21,15:23:08.000,295,11020795,12365,0,1729524187,13008.697349539994,96.39184748999833,53465.20246464 2024-10-21,15:23:09.000,295,11020766,12645,0,1729524188,13008.71082216,96.40594575000432,53465.25137448 2024-10-21,15:23:10.000,295,11020821,12605,0,1729524189,13008.69061323,96.51168270000198,53465.16752904001 2024-10-21,15:23:11.000,295,11020844,12565,0,1729524190,13008.71082216,96.56102661000477,53465.188490399996 2024-10-21,15:23:12.000,295,11020826,12805,0,1729524191,13008.71082216,96.63856703999772,53465.14656768001 2024-10-21,15:23:13.000,295,11020789,12525,0,1729524192,13008.73103109,96.69496007999987,53465.13958056 2024-10-21,15:23:14.000,295,11020779,12645,0,1729524193,13008.76471263999,96.73020573000395,53465.18150328 2024-10-21,15:23:15.000,295,11020824,12365,0,1729524194,13008.778185259995,96.7725005100001,53465.188490399996 2024-10-21,15:23:16.000,295,11020810,12645,0,1729524195,13008.79165788,96.86413919999904,53465.16054192 2024-10-21,15:23:17.000,295,11020752,12725,0,1729524196,13008.79165788,96.90643398000248,53465.14656768001 2024-10-21,15:23:18.000,295,11020767,12365,0,1729524197,13008.84554835999,96.96987615000398,53465.125606320005 2024-10-21,15:23:19.000,295,11020866,12645,0,1729524198,13008.8724936,97.01217093000014,53465.10464496 2024-10-21,15:23:20.000,295,11020846,12605,0,1729524199,13008.8724936,97.04036745000485,53465.0836836 2024-10-21,15:23:21.000,295,11020804,12565,0,1729524200,13008.94659300999,97.09676048999972,53465.09765784001 2024-10-21,15:23:22.000,295,11020795,12525,0,1729524201,13008.99374718,97.16020266000123,53465.11163208 2024-10-21,15:23:23.000,295,11020824,12645,0,1729524202,13009.061110279996,97.16020266000123,53465.09067072 2024-10-21,15:23:24.000,295,11020804,12485,0,1729524203,13009.108264449991,97.18839917999867,53465.125606320005 2024-10-21,15:23:25.000,295,11020784,12645,0,1729524204,13009.155418620001,97.23774309000146,53465.11163208 2024-10-21,15:23:26.000,295,11020829,12285,0,1729524205,13009.216045410001,97.28003787000489,53465.13259344 2024-10-21,15:23:27.000,295,11020798,12565,0,1729524206,13009.290144819992,97.33643090999976,53465.1535548 2024-10-21,15:23:28.000,295,11020798,12365,0,1729524207,13009.364244229997,97.35052916999848,53465.20246464 2024-10-21,15:23:29.000,295,11020833,12765,0,1729524208,13009.377716850002,97.38577482000255,53465.13958056 2024-10-21,15:23:30.000,295,11020834,12805,0,1729524209,13009.418134710002,97.4421678600047,53465.16054192 2024-10-21,15:23:31.000,295,11020804,12605,0,1729524210,13009.472025189993,97.4774135100015,53465.188490399996 2024-10-21,15:23:32.000,295,11020794,12685,0,1729524211,13009.492234119993,97.4774135100015,53465.21643888001 2024-10-21,15:23:33.000,295,11020835,12445,0,1729524212,13009.559597220003,97.49151177000022,53465.21643888001 2024-10-21,15:23:34.000,295,11020813,12685,0,1729524213,13009.579806149988,97.49856089999957,53465.188490399996 2024-10-21,15:23:35.000,295,11020837,12325,0,1729524214,13009.620224009988,97.51970828999765,53465.21643888001 2024-10-21,15:23:36.000,295,11020851,12445,0,1729524215,13009.626960319998,97.540855680003,53465.21643888001 2024-10-21,15:23:37.000,295,11020781,12565,0,1729524216,13009.620224009988,97.58315045999916,53465.23740024001 2024-10-21,15:23:38.000,295,11020799,12285,0,1729524217,13009.647169249998,97.56200307000108,53465.244387360006 2024-10-21,15:23:39.000,295,11020825,12765,0,1729524218,13009.680850799989,97.58315045999916,53465.30028432 2024-10-21,15:23:40.000,295,11020850,12605,0,1729524219,13009.674114489993,97.61134698000387,53465.32124568 2024-10-21,15:23:41.000,295,11020786,12325,0,1729524220,13009.626960319998,97.61134698000387,53465.30727144 2024-10-21,15:23:42.000,295,11020794,12605,0,1729524221,13009.660641869988,97.66069088999939,53465.2583616 2024-10-21,15:23:43.000,295,11020835,12525,0,1729524222,13009.680850799989,97.68183828000474,53465.28631008001 2024-10-21,15:23:44.000,295,11020816,12565,0,1729524223,13009.714532349994,97.69593654000346,53465.32124568 2024-10-21,15:23:45.000,295,11020799,12765,0,1729524224,13009.728004969998,97.68183828000474,53465.37015552 2024-10-21,15:23:46.000,295,11020846,12445,0,1729524225,13009.714532349994,97.66069088999939,53465.34919416 2024-10-21,15:23:47.000,295,11020847,12645,0,1729524226,13009.721268659989,97.66069088999939,53465.36316840001 2024-10-21,15:23:48.000,295,11020790,12725,0,1729524227,13009.754950209994,97.66069088999939,53465.40509112001 2024-10-21,15:23:49.000,295,11020831,12805,0,1729524228,13009.775159139994,97.66069088999939,53465.43303960001 2024-10-21,15:23:50.000,295,11020759,12565,0,1729524229,13009.808840689999,97.62544524000259,53465.47496232 2024-10-21,15:23:51.000,295,11020796,12805,0,1729524230,13009.829049619999,97.63954350000131,53465.48893656 2024-10-21,15:23:52.000,295,11020802,12445,0,1729524231,13009.815576999994,97.61839611000323,53465.51688504 2024-10-21,15:23:53.000,295,11020796,12725,0,1729524232,13009.849258549999,97.64659263000067,53465.523872159996 2024-10-21,15:23:54.000,295,11020785,12485,0,1729524233,13009.876203789994,97.63249437000195,53465.55182064001 2024-10-21,15:23:55.000,295,11020809,12605,0,1729524234,13009.855994859994,97.5761013299998,53465.6077176 2024-10-21,15:23:56.000,295,11020844,12565,0,1729524235,13009.889676409999,97.56905220000044,53465.53085928001 2024-10-21,15:23:57.000,295,11020802,12685,0,1729524236,13009.9503032,97.5761013299998,53465.628678960005 2024-10-21,15:23:58.000,295,11020786,12285,0,1729524237,13009.96377581999,97.5761013299998,53465.58675624 2024-10-21,15:23:59.000,295,11020797,12725,0,1729524238,13009.96377581999,97.58315045999916,53465.60073048001 2024-10-21,15:24:00.000,295,11020769,12485,0,1729524239,13010.01092999,97.540855680003,53465.691563039996 2024-10-21,15:24:01.000,295,11020799,12485,0,1729524240,13010.02440260999,97.53380655000365,53465.70553728 2024-10-21,15:24:02.000,295,11020804,12525,0,1729524241,13010.037875229995,97.50561002999893,53465.69855016001 2024-10-21,15:24:03.000,295,11020816,12405,0,1729524242,13010.07155678,97.48446264000086,53465.77540848 2024-10-21,15:24:04.000,295,11020796,12605,0,1729524243,13010.10523832999,97.46331525000278,53465.726498640004 2024-10-21,15:24:05.000,295,11020813,12645,0,1729524244,13010.138919879995,97.41397133999999,53465.86624104001 2024-10-21,15:24:06.000,295,11020824,12765,0,1729524245,13010.16586511999,97.41397133999999,53465.86624104001 2024-10-21,15:24:07.000,295,11020843,12365,0,1729524246,13010.219755599996,97.40692221000063,53465.90117664 2024-10-21,15:24:08.000,295,11020800,12565,0,1729524247,13010.23322822,97.35052916999848,53465.86624104001 2024-10-21,15:24:09.000,295,11020847,12685,0,1729524248,13010.21301929,97.34348003999912,53465.915150880006 2024-10-21,15:24:10.000,295,11020789,12445,0,1729524249,13010.27364608,97.32233265000104,53465.915150880006 2024-10-21,15:24:11.000,295,11020790,12525,0,1729524250,13010.307327629991,97.29413613000361,53465.93611224001 2024-10-21,15:24:12.000,295,11020798,12765,0,1729524251,13010.320800249996,97.2659396099989,53466.04091904 2024-10-21,15:24:13.000,295,11020785,12645,0,1729524252,13010.280382389996,97.28003787000489,53466.04091904 2024-10-21,15:24:14.000,295,11020793,12725,0,1729524253,13010.320800249996,97.20954657000402,53466.05489328001 2024-10-21,15:24:15.000,295,11020829,12805,0,1729524254,13010.347745489991,97.20249744000466,53466.04091904 2024-10-21,15:24:16.000,295,11020784,12805,0,1729524255,13010.394899660001,97.20249744000466,53466.131751600005 2024-10-21,15:24:17.000,295,11020799,12805,0,1729524256,13010.381427039996,97.17430091999995,53466.15970008 2024-10-21,15:24:18.000,295,11020811,12445,0,1729524257,13010.361218109996,97.15315353000187,53466.194635679996 2024-10-21,15:24:19.000,295,11020769,12565,0,1729524258,13010.415108590001,97.1320061400038,53466.1666872 2024-10-21,15:24:20.000,295,11020798,12485,0,1729524259,13010.421844899996,97.03331831999822,53466.20162280001 2024-10-21,15:24:21.000,295,11020803,12565,0,1729524260,13010.421844899996,97.0192200599995,53466.24354552001 2024-10-21,15:24:22.000,295,11020751,12605,0,1729524261,13010.388163349991,96.9839744100027,53466.25751976 2024-10-21,15:24:23.000,295,11020748,12725,0,1729524262,13010.428581209992,97.00512180000078,53466.28546824 2024-10-21,15:24:24.000,295,11020780,12445,0,1729524263,13010.415108590001,96.97692528000334,53466.32739096 2024-10-21,15:24:25.000,295,11020813,12725,0,1729524264,13010.381427039996,96.92758137000055,53466.34136520001 2024-10-21,15:24:26.000,295,11020777,12525,0,1729524265,13010.421844899996,96.94167962999927,53466.362326559996 2024-10-21,15:24:27.000,295,11020733,12765,0,1729524266,13010.388163349991,96.90643398000248,53466.36931368001 2024-10-21,15:24:28.000,295,11020802,12645,0,1729524267,13010.394899660001,96.85709006999969,53466.34136520001 2024-10-21,15:24:29.000,295,11020829,12405,0,1729524268,13010.388163349991,96.82889355000225,53466.467133360005 2024-10-21,15:24:30.000,295,11020794,12645,0,1729524269,13010.374690730001,96.81479529000353,53466.42521064 2024-10-21,15:24:31.000,295,11020793,12725,0,1729524270,13010.361218109996,96.82889355000225,53466.48809472001 2024-10-21,15:24:32.000,295,11020766,12405,0,1729524271,13010.354481800001,96.78659876999882,53466.446172 2024-10-21,15:24:33.000,295,11020777,12525,0,1729524272,13010.320800249996,96.75135312000202,53466.45315912 2024-10-21,15:24:34.000,295,11020790,12325,0,1729524273,13010.341009179996,96.76545138000074,53466.4811076 2024-10-21,15:24:35.000,295,11020802,12365,0,1729524274,13010.300591319996,96.75840225000138,53466.516043200005 2024-10-21,15:24:36.000,295,11020811,12805,0,1729524275,13010.307327629991,96.7725005100001,53466.516043200005 2024-10-21,15:24:37.000,295,11020835,12725,0,1729524276,13010.31406394,96.75135312000202,53466.55796592001 2024-10-21,15:24:38.000,295,11020764,12725,0,1729524277,13010.287118699991,96.75135312000202,53466.53700456001 2024-10-21,15:24:39.000,295,11020780,12685,0,1729524278,13010.300591319996,96.73020573000395,53466.54399168 2024-10-21,15:24:40.000,295,11020778,12365,0,1729524279,13010.29385501,96.78659876999882,53466.62085 2024-10-21,15:24:41.000,295,11020838,12645,0,1729524280,13010.300591319996,96.78659876999882,53466.564953040004 2024-10-21,15:24:42.000,295,11020826,12605,0,1729524281,13010.27364608,96.77954963999946,53466.53700456001 2024-10-21,15:24:43.000,295,11020761,12805,0,1729524282,13010.280382389996,96.82184442000289,53466.62085 2024-10-21,15:24:44.000,295,11020781,12805,0,1729524283,13010.26690976999,96.82889355000225,53466.65578560001 2024-10-21,15:24:45.000,295,11020807,12445,0,1729524284,13010.25343715,96.80069703000481,53466.67674696001 2024-10-21,15:24:46.000,295,11020784,12605,0,1729524285,13010.25343715,96.82889355000225,53466.59988864 2024-10-21,15:24:47.000,295,11020784,12645,0,1729524286,13010.260173459996,96.83594268000161,53466.585914400006 2024-10-21,15:24:48.000,295,11020795,12565,0,1729524287,13010.31406394,96.8711883299984,53466.62085 2024-10-21,15:24:49.000,295,11020826,12725,0,1729524288,13010.280382389996,96.86413919999904,53466.62085 2024-10-21,15:24:50.000,295,11020821,12285,0,1729524289,13010.320800249996,96.84299181000097,53466.62783712001 2024-10-21,15:24:51.000,295,11020802,12565,0,1729524290,13010.280382389996,96.80774616000417,53466.66277272 2024-10-21,15:24:52.000,295,11020809,12405,0,1729524291,13010.287118699991,96.80069703000481,53466.683734080005 2024-10-21,15:24:53.000,295,11020820,12645,0,1729524292,13010.25343715,96.80069703000481,53466.65578560001 2024-10-21,15:24:54.000,295,11020791,12685,0,1729524293,13010.260173459996,96.82184442000289,53466.65578560001 2024-10-21,15:24:55.000,295,11020825,12565,0,1729524294,13010.239964529996,96.8711883299984,53466.634824240005 2024-10-21,15:24:56.000,295,11020815,12645,0,1729524295,13010.22649190999,96.8711883299984,53466.59988864 2024-10-21,15:24:57.000,295,11020781,12405,0,1729524296,13010.199546669995,96.85709006999969,53466.634824240005 2024-10-21,15:24:58.000,295,11020826,12605,0,1729524297,13010.19281036,96.89938485000312,53466.64879848 2024-10-21,15:24:59.000,295,11020802,12565,0,1729524298,13010.179337739995,96.91348311000183,53466.65578560001 2024-10-21,15:25:00.000,295,11020822,12365,0,1729524299,13010.1523925,96.94167962999927,53466.66277272 2024-10-21,15:25:01.000,295,11020794,12525,0,1729524300,13010.08502939999,96.95577788999799,53466.62085 2024-10-21,15:25:02.000,295,11020758,12805,0,1729524301,13010.02440260999,96.95577788999799,53466.60687576001 2024-10-21,15:25:03.000,295,11020820,12885,0,1729524302,13010.01092999,96.99102354000206,53466.57892728001 2024-10-21,15:25:04.000,295,11020800,12565,0,1729524303,13010.00419367999,97.0192200599995,53466.60687576001 2024-10-21,15:25:05.000,295,11020820,12485,0,1729524304,13009.936830579994,97.09676048999972,53466.59988864 2024-10-21,15:25:06.000,295,11020812,12725,0,1729524305,13009.94356688999,97.082662230001,53466.564953040004 2024-10-21,15:25:07.000,295,11020827,12285,0,1729524306,13009.916621649994,97.10380961999908,53466.54399168 2024-10-21,15:25:08.000,295,11020767,12645,0,1729524307,13009.869467479999,97.11085874999844,53466.50905608001 2024-10-21,15:25:09.000,295,11020810,12525,0,1729524308,13009.849258549999,97.15315353000187,53466.42521064 2024-10-21,15:25:10.000,295,11020803,12485,0,1729524309,13009.855994859994,97.2306939600021,53466.49508184 2024-10-21,15:25:11.000,295,11020780,12845,0,1729524310,13009.808840689999,97.23774309000146,53466.4811076 2024-10-21,15:25:12.000,295,11020822,12725,0,1729524311,13009.835785929994,97.28708700000425,53466.52303032 2024-10-21,15:25:13.000,295,11020841,12445,0,1729524312,13009.815576999994,97.31528352000169,53466.446172 2024-10-21,15:25:14.000,295,11020800,12525,0,1729524313,13009.829049619999,97.34348003999912,53466.446172 2024-10-21,15:25:15.000,295,11020782,12445,0,1729524314,13009.829049619999,97.37167656000383,53466.41123640001 2024-10-21,15:25:16.000,295,11020803,12485,0,1729524315,13009.855994859994,97.42102046999935,53466.42521064 2024-10-21,15:25:17.000,295,11020790,12445,0,1729524316,13009.86273116999,97.43511872999807,53466.362326559996 2024-10-21,15:25:18.000,295,11020788,12525,0,1729524317,13009.889676409999,97.47036438000214,53466.35533944 2024-10-21,15:25:19.000,295,11020814,12685,0,1729524318,13009.889676409999,97.49151177000022,53466.34136520001 2024-10-21,15:25:20.000,295,11020798,12645,0,1729524319,13009.9503032,97.52675742000429,53466.32739096 2024-10-21,15:25:21.000,295,11020808,12445,0,1729524320,13009.957039509995,97.58315045999916,53466.29245536001 2024-10-21,15:25:22.000,295,11020792,12405,0,1729524321,13009.957039509995,97.59019958999852,53466.3064296 2024-10-21,15:25:23.000,295,11020844,12645,0,1729524322,13009.9503032,97.59019958999852,53466.29245536001 2024-10-21,15:25:24.000,295,11020839,12365,0,1729524323,13009.93009427,97.61839611000323,53466.29245536001 2024-10-21,15:25:25.000,295,11020784,12685,0,1729524324,13009.93009427,97.65364176000003,53466.28546824 2024-10-21,15:25:26.000,295,11020809,12725,0,1729524325,13009.92335795999,97.66774001999875,53466.27848112 2024-10-21,15:25:27.000,295,11020830,12525,0,1729524326,13009.93009427,97.6888874100041,53466.27848112 2024-10-21,15:25:28.000,295,11020816,12645,0,1729524327,13009.957039509995,97.69593654000346,53466.24354552001 2024-10-21,15:25:29.000,295,11020829,12805,0,1729524328,13009.96377581999,97.71003480000218,53466.22258416001 2024-10-21,15:25:30.000,295,11020829,12725,0,1729524329,13009.94356688999,97.71708393000154,53466.2365584 2024-10-21,15:25:31.000,295,11020826,12485,0,1729524330,13009.957039509995,97.70298567000282,53466.21559704 2024-10-21,15:25:32.000,295,11020784,12485,0,1729524331,13009.957039509995,97.73118219000025,53466.21559704 2024-10-21,15:25:33.000,295,11020829,12605,0,1729524332,13009.94356688999,97.73823131999961,53466.180661440005 2024-10-21,15:25:34.000,295,11020882,12605,0,1729524333,13009.94356688999,97.7241330600009,53466.131751600005 2024-10-21,15:25:35.000,295,11020826,12525,0,1729524334,13009.92335795999,97.71708393000154,53466.131751600005 2024-10-21,15:25:36.000,295,11020804,12525,0,1729524335,13009.93009427,97.75232957999833,53466.08982888 2024-10-21,15:25:37.000,295,11020818,12485,0,1729524336,13009.90988534,97.75937870999769,53466.13873872 2024-10-21,15:25:38.000,295,11020816,12765,0,1729524337,13009.936830579994,97.7241330600009,53466.13873872 2024-10-21,15:25:39.000,295,11020828,12725,0,1729524338,13009.90988534,97.78052610000304,53466.10380312001 2024-10-21,15:25:40.000,295,11020820,12605,0,1729524339,13009.88294009999,97.77347697000368,53466.082841760006 2024-10-21,15:25:41.000,295,11020821,12845,0,1729524340,13009.90314902999,97.77347697000368,53466.05489328001 2024-10-21,15:25:42.000,295,11020781,12405,0,1729524341,13009.90314902999,97.84396827000455,53466.05489328001 2024-10-21,15:25:43.000,295,11020820,12725,0,1729524342,13009.889676409999,97.82987000999856,53465.9920092 2024-10-21,15:25:44.000,295,11020810,12645,0,1729524343,13009.889676409999,97.8228208799992,53466.03393192001 2024-10-21,15:25:45.000,295,11020798,12405,0,1729524344,13009.90314902999,97.8228208799992,53466.012970560005 2024-10-21,15:25:46.000,295,11020822,12405,0,1729524345,13009.876203789994,97.82987000999856,53466.012970560005 2024-10-21,15:25:47.000,295,11020796,12645,0,1729524346,13009.84252223999,97.85101740000391,53466.00598344001 2024-10-21,15:25:48.000,295,11020839,12445,0,1729524347,13009.855994859994,97.83691913999792,53465.95008648 2024-10-21,15:25:49.000,295,11020818,12565,0,1729524348,13009.88294009999,97.85806653000327,53465.95008648 2024-10-21,15:25:50.000,295,11020780,12445,0,1729524349,13009.86273116999,97.87921392000135,53465.95008648 2024-10-21,15:25:51.000,295,11020782,12845,0,1729524350,13009.86273116999,97.88626305000071,53465.95707360001 2024-10-21,15:25:52.000,295,11020778,12485,0,1729524351,13009.855994859994,97.91445956999814,53465.90816376001 2024-10-21,15:25:53.000,295,11020836,12565,0,1729524352,13009.90314902999,97.90741043999878,53466.012970560005 2024-10-21,15:25:54.000,295,11020798,12565,0,1729524353,13009.92335795999,97.92855783000414,53465.964060720005 2024-10-21,15:25:55.000,295,11020818,12805,0,1729524354,13009.94356688999,97.95675435000157,53465.95008648 2024-10-21,15:25:56.000,295,11020846,12605,0,1729524355,13009.96377581999,97.97085261000029,53465.95707360001 2024-10-21,15:25:57.000,295,11020801,12845,0,1729524356,13009.98398474999,97.95675435000157,53465.97104784 2024-10-21,15:25:58.000,295,11020813,12565,0,1729524357,13010.03113892,97.97085261000029,53465.95008648 2024-10-21,15:25:59.000,295,11020859,12605,0,1729524358,13010.04461153999,97.99199999999837,53465.93611224001 2024-10-21,15:26:00.000,295,11020824,12725,0,1729524359,13010.078293089995,97.98495086999901,53465.95008648 2024-10-21,15:26:01.000,295,11020778,12805,0,1729524360,13010.10523832999,97.99904912999773,53465.94309936 2024-10-21,15:26:02.000,295,11020813,12285,0,1729524361,13010.138919879995,97.94970522000222,53465.90117664 2024-10-21,15:26:03.000,295,11020834,12485,0,1729524362,13010.16586511999,97.97085261000029,53465.92912512 2024-10-21,15:26:04.000,295,11020805,12605,0,1729524363,13010.12544725999,97.96380348000093,53465.922138 2024-10-21,15:26:05.000,295,11020814,12645,0,1729524364,13010.159128809995,97.94265609000286,53465.915150880006 2024-10-21,15:26:06.000,295,11020840,12565,0,1729524365,13010.20628297999,97.97085261000029,53465.964060720005 2024-10-21,15:26:07.000,295,11020840,12685,0,1729524366,13010.21301929,97.94970522000222,53465.95707360001 2024-10-21,15:26:08.000,295,11020820,12565,0,1729524367,13010.18607404999,97.95675435000157,53465.9920092 2024-10-21,15:26:09.000,295,11020838,12765,0,1729524368,13010.179337739995,97.95675435000157,53465.95008648 2024-10-21,15:26:10.000,295,11020856,12485,0,1729524369,13010.1523925,97.90741043999878,53466.04790616 2024-10-21,15:26:11.000,295,11020835,12885,0,1729524370,13010.17260143,97.86511566000263,53465.97803496 2024-10-21,15:26:12.000,295,11020796,12565,0,1729524371,13010.16586511999,97.87921392000135,53465.97803496 2024-10-21,15:26:13.000,295,11020840,12645,0,1729524372,13010.118710949995,97.85101740000391,53465.9920092 2024-10-21,15:26:14.000,295,11020813,12525,0,1729524373,13010.12544725999,97.86511566000263,53465.95707360001 2024-10-21,15:26:15.000,295,11020825,12685,0,1729524374,13010.10523832999,97.83691913999792,53466.01995768 2024-10-21,15:26:16.000,295,11020826,12765,0,1729524375,13010.07155678,97.7875752300024,53465.99899632 2024-10-21,15:26:17.000,295,11020763,12685,0,1729524376,13010.06482046999,97.8228208799992,53465.99899632 2024-10-21,15:26:18.000,295,11020785,12645,0,1729524377,13010.04461153999,97.80167349000112,53466.012970560005 2024-10-21,15:26:19.000,295,11020804,12405,0,1729524378,13010.017666299995,97.82987000999856,53465.99899632 2024-10-21,15:26:20.000,295,11020824,12445,0,1729524379,13009.977248439995,97.80872262000048,53466.01995768 2024-10-21,15:26:21.000,295,11020813,12445,0,1729524380,13009.94356688999,97.83691913999792,53466.00598344001 2024-10-21,15:26:22.000,295,11020797,12725,0,1729524381,13009.93009427,97.79462436000176,53465.97104784 2024-10-21,15:26:23.000,295,11020828,12565,0,1729524382,13009.93009427,97.8228208799992,53465.9920092 2024-10-21,15:26:24.000,295,11020844,12605,0,1729524383,13009.916621649994,97.79462436000176,53466.026944799996 2024-10-21,15:26:25.000,295,11020801,12405,0,1729524384,13009.93009427,97.8228208799992,53466.026944799996 2024-10-21,15:26:26.000,295,11020874,12485,0,1729524385,13009.90988534,97.8228208799992,53466.04790616 2024-10-21,15:26:27.000,295,11020801,12645,0,1729524386,13009.93009427,97.81577174999984,53466.026944799996 2024-10-21,15:26:28.000,295,11020807,12645,0,1729524387,13009.90314902999,97.8228208799992,53466.07585464001 2024-10-21,15:26:29.000,295,11020752,12525,0,1729524388,13009.92335795999,97.8228208799992,53466.01995768 2024-10-21,15:26:30.000,295,11020783,12365,0,1729524389,13009.9503032,97.83691913999792,53466.06886752 2024-10-21,15:26:31.000,295,11020816,12645,0,1729524390,13009.997457369995,97.79462436000176,53466.05489328001 2024-10-21,15:26:32.000,295,11020869,12645,0,1729524391,13009.977248439995,97.82987000999856,53466.05489328001 2024-10-21,15:26:33.000,295,11020828,12605,0,1729524392,13009.98398474999,97.86511566000263,53466.08982888 2024-10-21,15:26:34.000,295,11020783,12485,0,1729524393,13010.05134785,97.83691913999792,53466.14572584 2024-10-21,15:26:35.000,295,11020813,12605,0,1729524394,13010.078293089995,97.80872262000048,53466.11079024 2024-10-21,15:26:36.000,295,11020799,12485,0,1729524395,13010.05134785,97.80872262000048,53466.13873872 2024-10-21,15:26:37.000,295,11020779,12525,0,1729524396,13010.05134785,97.80872262000048,53466.17367432001 2024-10-21,15:26:38.000,295,11020797,12285,0,1729524397,13010.07155678,97.7875752300024,53466.15271296001 2024-10-21,15:26:39.000,295,11020772,12525,0,1729524398,13010.11197464,97.74528044999897,53466.20162280001 2024-10-21,15:26:40.000,295,11020860,12605,0,1729524399,13010.08502939999,97.71003480000218,53466.24354552001 2024-10-21,15:26:41.000,295,11020786,12645,0,1729524400,13010.06482046999,97.7241330600009,53466.20860992 2024-10-21,15:26:42.000,295,11020795,12405,0,1729524401,13010.07155678,97.66774001999875,53466.2365584 2024-10-21,15:26:43.000,295,11020828,12525,0,1729524402,13010.04461153999,97.65364176000003,53466.25751976 2024-10-21,15:26:44.000,295,11020840,12885,0,1729524403,13010.02440260999,97.63954350000131,53466.27149400001 2024-10-21,15:26:45.000,295,11020831,13005,0,1729524404,13009.99072106,97.61839611000323,53466.28546824 2024-10-21,15:26:46.000,295,11020805,12605,0,1729524405,13009.99072106,97.64659263000067,53466.34136520001 2024-10-21,15:26:47.000,295,11020825,12405,0,1729524406,13009.96377581999,97.59019958999852,53466.28546824 2024-10-21,15:26:48.000,295,11020808,12365,0,1729524407,13009.92335795999,97.58315045999916,53466.397262160004 2024-10-21,15:26:49.000,295,11020840,12365,0,1729524408,13009.889676409999,97.53380655000365,53466.348352320005 2024-10-21,15:26:50.000,295,11020752,12485,0,1729524409,13009.849258549999,97.56200307000108,53466.41123640001 2024-10-21,15:26:51.000,295,11020869,12485,0,1729524410,13009.84252223999,97.54790481000236,53466.36931368001 2024-10-21,15:26:52.000,295,11020780,12445,0,1729524411,13009.835785929994,97.52675742000429,53466.3763008 2024-10-21,15:26:53.000,295,11020836,12365,0,1729524412,13009.788631759999,97.53380655000365,53466.467133360005 2024-10-21,15:26:54.000,295,11020820,12485,0,1729524413,13009.802104379989,97.51970828999765,53466.516043200005 2024-10-21,15:26:55.000,295,11020918,12725,0,1729524414,13009.775159139994,97.51970828999765,53466.4811076 2024-10-21,15:26:56.000,295,11020855,12565,0,1729524415,13009.728004969998,97.52675742000429,53466.48809472001 2024-10-21,15:26:57.000,295,11020816,12965,0,1729524416,13009.701059729989,97.53380655000365,53466.46014624001 2024-10-21,15:26:58.000,295,11020850,12525,0,1729524417,13009.707796039998,97.50561002999893,53466.4811076 2024-10-21,15:26:59.000,295,11020816,12725,0,1729524418,13009.660641869988,97.51970828999765,53466.50905608001 2024-10-21,15:27:00.000,295,11020845,12645,0,1729524419,13009.660641869988,97.53380655000365,53466.49508184 2024-10-21,15:27:01.000,295,11020847,12405,0,1729524420,13009.647169249998,97.55495394000172,53466.530017439996 2024-10-21,15:27:02.000,295,11020807,12685,0,1729524421,13009.660641869988,97.540855680003,53466.53700456001 2024-10-21,15:27:03.000,295,11020863,12365,0,1729524422,13009.653905559993,97.56200307000108,53466.47412048 2024-10-21,15:27:04.000,295,11020848,12725,0,1729524423,13009.680850799989,97.56200307000108,53466.564953040004 2024-10-21,15:27:05.000,295,11020821,12645,0,1729524424,13009.674114489993,97.59724871999788,53466.52303032 2024-10-21,15:27:06.000,295,11020849,12525,0,1729524425,13009.667378179998,97.61839611000323,53466.55796592001 2024-10-21,15:27:07.000,295,11020808,12845,0,1729524426,13009.640432939988,97.65364176000003,53466.564953040004 2024-10-21,15:27:08.000,295,11020791,12725,0,1729524427,13009.653905559993,97.65364176000003,53466.54399168 2024-10-21,15:27:09.000,295,11020788,12685,0,1729524428,13009.667378179998,97.66774001999875,53466.585914400006 2024-10-21,15:27:10.000,295,11020877,12685,0,1729524429,13009.640432939988,97.66774001999875,53466.62085 2024-10-21,15:27:11.000,295,11020778,12485,0,1729524430,13009.626960319998,97.73118219000025,53466.60687576001 2024-10-21,15:27:12.000,295,11020793,12445,0,1729524431,13009.626960319998,97.7241330600009,53466.55796592001 2024-10-21,15:27:13.000,295,11020801,12285,0,1729524432,13009.653905559993,97.75232957999833,53466.59988864 2024-10-21,15:27:14.000,295,11020835,12525,0,1729524433,13009.620224009988,97.75937870999769,53466.634824240005 2024-10-21,15:27:15.000,295,11020764,12765,0,1729524434,13009.633696629993,97.74528044999897,53466.61386288 2024-10-21,15:27:16.000,295,11020740,12565,0,1729524435,13009.606751389998,97.84396827000455,53466.62085 2024-10-21,15:27:17.000,295,11020806,12365,0,1729524436,13009.559597220003,97.81577174999984,53466.61386288 2024-10-21,15:27:18.000,295,11020807,12605,0,1729524437,13009.586542459998,97.86511566000263,53466.634824240005 2024-10-21,15:27:19.000,295,11020811,12485,0,1729524438,13009.546124599998,97.86511566000263,53466.65578560001 2024-10-21,15:27:20.000,295,11020830,12485,0,1729524439,13009.606751389998,97.85101740000391,53466.66975984 2024-10-21,15:27:21.000,295,11020806,12805,0,1729524440,13009.620224009988,97.86511566000263,53466.67674696001 2024-10-21,15:27:22.000,295,11020794,12605,0,1729524441,13009.586542459998,97.90036130999943,53466.64879848 2024-10-21,15:27:23.000,295,11020798,12765,0,1729524442,13009.566333529998,97.88626305000071,53466.67674696001 2024-10-21,15:27:24.000,295,11020829,12605,0,1729524443,13009.566333529998,97.89331218000007,53466.67674696001 2024-10-21,15:27:25.000,295,11020793,12325,0,1729524444,13009.593278769993,97.88626305000071,53466.732643920004 2024-10-21,15:27:26.000,295,11020815,12685,0,1729524445,13009.579806149988,97.87921392000135,53466.6907212 2024-10-21,15:27:27.000,295,11020818,12645,0,1729524446,13009.546124599998,97.90036130999943,53466.697708319996 2024-10-21,15:27:28.000,295,11020810,12605,0,1729524447,13009.546124599998,97.90036130999943,53466.697708319996 2024-10-21,15:27:29.000,295,11020802,12685,0,1729524448,13009.552860909993,97.95675435000157,53466.753605280006 2024-10-21,15:27:30.000,295,11020780,12605,0,1729524449,13009.579806149988,97.96380348000093,53466.753605280006 2024-10-21,15:27:31.000,295,11020808,12885,0,1729524450,13009.566333529998,97.94265609000286,53466.71866968 2024-10-21,15:27:32.000,295,11020803,12565,0,1729524451,13009.539388290003,97.97790173999965,53466.76757952 2024-10-21,15:27:33.000,295,11020820,12285,0,1729524452,13009.566333529998,97.99904912999773,53466.77456664001 2024-10-21,15:27:34.000,295,11020816,12645,0,1729524453,13009.586542459998,98.0342947800018,53466.74661816001 2024-10-21,15:27:35.000,295,11020868,12725,0,1729524454,13009.586542459998,98.04134391000116,53466.74661816001 2024-10-21,15:27:36.000,295,11020810,12685,0,1729524455,13009.593278769993,98.06249129999924,53466.78854088 2024-10-21,15:27:37.000,295,11020827,12405,0,1729524456,13009.600015079988,98.09068782000395,53466.7605924 2024-10-21,15:27:38.000,295,11020803,12605,0,1729524457,13009.606751389998,98.09773695000331,53466.7605924 2024-10-21,15:27:39.000,295,11020834,12645,0,1729524458,13009.626960319998,98.1329826000001,53466.76757952 2024-10-21,15:27:40.000,295,11020784,12405,0,1729524459,13009.606751389998,98.11183521000203,53466.77456664001 2024-10-21,15:27:41.000,295,11020785,12645,0,1729524460,13009.626960319998,98.1823265100029,53466.78155376 2024-10-21,15:27:42.000,295,11020810,12725,0,1729524461,13009.640432939988,98.23871954999777,53466.77456664001 2024-10-21,15:27:43.000,295,11020865,12285,0,1729524462,13009.680850799989,98.23167041999841,53466.84443784001 2024-10-21,15:27:44.000,295,11020806,12645,0,1729524463,13009.714532349994,98.26691607000248,53466.78854088 2024-10-21,15:27:45.000,295,11020808,12925,0,1729524464,13009.721268659989,98.25281781000376,53466.78854088 2024-10-21,15:27:46.000,295,11020866,12605,0,1729524465,13009.741477589989,98.30921084999864,53466.83745072 2024-10-21,15:27:47.000,295,11020818,12245,0,1729524466,13009.741477589989,98.38675127999886,53466.79552800001 2024-10-21,15:27:48.000,295,11020836,12525,0,1729524467,13009.748213899999,98.33740737000335,53466.78854088 2024-10-21,15:27:49.000,295,11020776,12725,0,1729524468,13009.781895449989,98.3797021499995,53466.79552800001 2024-10-21,15:27:50.000,295,11020846,12765,0,1729524469,13009.775159139994,98.38675127999886,53466.8304636 2024-10-21,15:27:51.000,295,11020789,12565,0,1729524470,13009.82231330999,98.44314432000101,53466.78854088 2024-10-21,15:27:52.000,295,11020831,12605,0,1729524471,13009.761686519989,98.45724257999973,53466.78854088 2024-10-21,15:27:53.000,295,11020829,12445,0,1729524472,13009.754950209994,98.4783899699978,53466.78854088 2024-10-21,15:27:54.000,295,11020836,12285,0,1729524473,13009.781895449989,98.48543910000444,53466.79552800001 2024-10-21,15:27:55.000,295,11020850,12445,0,1729524474,13009.734741279994,98.51363562000188,53466.79552800001 2024-10-21,15:27:56.000,295,11020798,12685,0,1729524475,13009.687587109998,98.5277338800006,53466.73963104 2024-10-21,15:27:57.000,295,11020803,12485,0,1729524476,13009.707796039998,98.57707779000339,53466.76757952 2024-10-21,15:27:58.000,295,11020812,12725,0,1729524477,13009.721268659989,98.58412692000275,53466.78155376 2024-10-21,15:27:59.000,295,11020796,12725,0,1729524478,13009.687587109998,98.60527431000082,53466.78155376 2024-10-21,15:28:00.000,295,11020829,12605,0,1729524479,13009.633696629993,98.57002866000403,53466.81648936 2024-10-21,15:28:01.000,295,11020766,12485,0,1729524480,13009.660641869988,98.61937256999954,53466.79552800001 2024-10-21,15:28:02.000,295,11020846,12845,0,1729524481,13009.620224009988,98.66871648000233,53466.72565680001 2024-10-21,15:28:03.000,295,11020838,12725,0,1729524482,13009.566333529998,98.68281474000105,53466.70469544001 2024-10-21,15:28:04.000,295,11020837,12725,0,1729524483,13009.532651979993,98.71101125999849,53466.683734080005 2024-10-21,15:28:05.000,295,11020806,12645,0,1729524484,13009.512443049993,98.7392077800032,53466.66975984 2024-10-21,15:28:06.000,295,11020856,12645,0,1729524485,13009.498970430002,98.75330604000192,53466.697708319996 2024-10-21,15:28:07.000,295,11020800,12725,0,1729524486,13009.525915669998,98.78150255999935,53466.64181136 2024-10-21,15:28:08.000,295,11020816,12485,0,1729524487,13009.492234119993,98.81674821000342,53466.61386288 2024-10-21,15:28:09.000,295,11020787,12645,0,1729524488,13009.505706739998,98.79560081999807,53466.59988864 2024-10-21,15:28:10.000,295,11020816,12605,0,1729524489,13009.485497809997,98.85904298999958,53466.585914400006 2024-10-21,15:28:11.000,295,11020806,12525,0,1729524490,13009.552860909993,98.88723951000429,53466.48809472001 2024-10-21,15:28:12.000,295,11020787,12605,0,1729524491,13009.532651979993,98.91543603000173,53466.52303032 2024-10-21,15:28:13.000,295,11020848,12405,0,1729524492,13009.559597220003,98.97887820000324,53466.48809472001 2024-10-21,15:28:14.000,295,11020786,12885,0,1729524493,13009.600015079988,98.99297646000196,53466.50905608001 2024-10-21,15:28:15.000,295,11020807,12765,0,1729524494,13009.640432939988,99.04232037000475,53466.49508184 2024-10-21,15:28:16.000,295,11020852,12805,0,1729524495,13009.653905559993,99.0846151500009,53466.516043200005 2024-10-21,15:28:17.000,295,11020793,12565,0,1729524496,13009.734741279994,99.13395906000369,53466.40424928 2024-10-21,15:28:18.000,295,11020772,12125,0,1729524497,13009.748213899999,99.1833029699992,53466.40424928 2024-10-21,15:28:19.000,295,11020813,12685,0,1729524498,13009.781895449989,99.19740122999792,53466.397262160004 2024-10-21,15:28:20.000,295,11020803,12685,0,1729524499,13009.82231330999,99.27494165999815,53466.467133360005 2024-10-21,15:28:21.000,295,11020782,12565,0,1729524500,13009.896412719994,99.3313347000003,53466.38328792 2024-10-21,15:28:22.000,295,11020834,12685,0,1729524501,13009.889676409999,99.37362948000373,53466.38328792 2024-10-21,15:28:23.000,295,11020781,12605,0,1729524502,13009.90988534,99.40887513000052,53466.32739096 2024-10-21,15:28:24.000,295,11020780,12605,0,1729524503,13009.916621649994,99.40887513000052,53466.31341672 2024-10-21,15:28:25.000,295,11020834,12525,0,1729524504,13009.957039509995,99.47231730000203,53466.348352320005 2024-10-21,15:28:26.000,295,11020830,12485,0,1729524505,13009.97051213,99.51461207999819,53466.34136520001 2024-10-21,15:28:27.000,295,11020813,12605,0,1729524506,13009.97051213,99.52166121000482,53466.32040384001 2024-10-21,15:28:28.000,295,11020790,12485,0,1729524507,13009.99072106,99.5428086000029,53466.31341672 2024-10-21,15:28:29.000,295,11020794,12685,0,1729524508,13010.017666299995,99.59920163999777,53466.34136520001 2024-10-21,15:28:30.000,295,11020816,12525,0,1729524509,13010.00419367999,99.63444729000184,53466.33437808 2024-10-21,15:28:31.000,295,11020765,12525,0,1729524510,13009.99072106,99.62034903000313,53466.348352320005 2024-10-21,15:28:32.000,295,11020795,12285,0,1729524511,13009.98398474999,99.63444729000184,53466.250532640006 2024-10-21,15:28:33.000,295,11020837,12485,0,1729524512,13009.99072106,99.676742069998,53466.27848112 2024-10-21,15:28:34.000,295,11020777,12605,0,1729524513,13009.977248439995,99.68379120000463,53466.28546824 2024-10-21,15:28:35.000,295,11020789,12605,0,1729524514,13009.9503032,99.690840330004,53466.27149400001 2024-10-21,15:28:36.000,295,11020781,12565,0,1729524515,13009.93009427,99.68379120000463,53466.28546824 2024-10-21,15:28:37.000,295,11020846,12565,0,1729524516,13009.936830579994,99.71198772000207,53466.28546824 2024-10-21,15:28:38.000,295,11020764,12445,0,1729524517,13009.876203789994,99.66969293999864,53466.250532640006 2024-10-21,15:28:39.000,295,11020779,12525,0,1729524518,13009.896412719994,99.66264380999928,53466.25751976 2024-10-21,15:28:40.000,295,11020827,12405,0,1729524519,13009.835785929994,99.68379120000463,53466.3064296 2024-10-21,15:28:41.000,295,11020820,12765,0,1729524520,13009.835785929994,99.62739816000249,53466.22258416001 2024-10-21,15:28:42.000,295,11020781,12445,0,1729524521,13009.788631759999,99.62034903000313,53466.27848112 2024-10-21,15:28:43.000,295,11020801,12285,0,1729524522,13009.741477589989,99.58510337999905,53466.27848112 2024-10-21,15:28:44.000,295,11020825,12525,0,1729524523,13009.707796039998,99.57100512000034,53466.29245536001 2024-10-21,15:28:45.000,295,11020805,12645,0,1729524524,13009.680850799989,99.53575947000354,53466.28546824 2024-10-21,15:28:46.000,295,11020778,12565,0,1729524525,13009.613487699993,99.51461207999819,53466.3064296 2024-10-21,15:28:47.000,295,11020808,12405,0,1729524526,13009.606751389998,99.52166121000482,53466.32739096 2024-10-21,15:28:48.000,295,11020816,12565,0,1729524527,13009.552860909993,99.48641556000075,53466.34136520001 2024-10-21,15:28:49.000,295,11020802,12445,0,1729524528,13009.525915669998,99.46526817000267,53466.32040384001 2024-10-21,15:28:50.000,295,11020757,12485,0,1729524529,13009.478761500002,99.40887513000052,53466.32040384001 2024-10-21,15:28:51.000,295,11020785,12645,0,1729524530,13009.438343640002,99.40182600000117,53466.362326559996 2024-10-21,15:28:52.000,295,11020845,12645,0,1729524531,13009.418134710002,99.35953121999773,53466.32739096 2024-10-21,15:28:53.000,295,11020776,12205,0,1729524532,13009.377716850002,99.33838382999966,53466.35533944 2024-10-21,15:28:54.000,295,11020810,12685,0,1729524533,13009.337298990002,99.3313347000003,53466.32040384001 2024-10-21,15:28:55.000,295,11020785,12525,0,1729524534,13009.276672200001,99.30313818000286,53466.32739096 2024-10-21,15:28:56.000,295,11020781,12525,0,1729524535,13009.256463270001,99.31018731000222,53466.38328792 2024-10-21,15:28:57.000,295,11020819,12485,0,1729524536,13009.236254340001,99.2960890500035,53466.36931368001 2024-10-21,15:28:58.000,295,11020855,12405,0,1729524537,13009.229518029992,99.23969601000135,53466.41123640001 2024-10-21,15:28:59.000,295,11020768,12525,0,1729524538,13009.168891239991,99.26789252999879,53466.35533944 2024-10-21,15:29:00.000,295,11020765,12725,0,1729524539,13009.168891239991,99.26084339999943,53466.42521064 2024-10-21,15:29:01.000,295,11020769,12445,0,1729524540,13009.168891239991,99.26084339999943,53466.397262160004 2024-10-21,15:29:02.000,295,11020818,12565,0,1729524541,13009.141945999996,99.23969601000135,53466.348352320005 2024-10-21,15:29:03.000,295,11020797,12645,0,1729524542,13009.182363859996,99.21149949000392,53466.41123640001 2024-10-21,15:29:04.000,295,11020796,12565,0,1729524543,13009.162154929996,99.19740122999792,53466.446172 2024-10-21,15:29:05.000,295,11020788,12645,0,1729524544,13009.141945999996,99.19035209999856,53466.45315912 2024-10-21,15:29:06.000,295,11020739,12485,0,1729524545,13009.189100169991,99.16920471000049,53466.42521064 2024-10-21,15:29:07.000,295,11020802,12565,0,1729524546,13009.236254340001,99.16920471000049,53466.4811076 2024-10-21,15:29:08.000,295,11020790,12405,0,1729524547,13009.236254340001,99.10576253999898,53466.50206896 2024-10-21,15:29:09.000,295,11020770,12645,0,1729524548,13009.236254340001,99.09871340999962,53466.4811076 2024-10-21,15:29:10.000,295,11020770,12565,0,1729524549,13009.269935889992,99.04232037000475,53466.50905608001 2024-10-21,15:29:11.000,295,11020816,12645,0,1729524550,13009.269935889992,99.02117297999939,53466.52303032 2024-10-21,15:29:12.000,295,11020800,12285,0,1729524551,13009.283408509997,98.94363254999917,53466.53700456001 2024-10-21,15:29:13.000,295,11020752,12285,0,1729524552,13009.330562679992,98.92953429000045,53466.59988864 2024-10-21,15:29:14.000,295,11020833,12325,0,1729524553,13009.330562679992,98.95068167999852,53466.5509788 2024-10-21,15:29:15.000,295,11020791,12365,0,1729524554,13009.377716850002,98.9365834199998,53466.57892728001 2024-10-21,15:29:16.000,295,11020775,12405,0,1729524555,13009.350771609992,98.92248516000109,53466.57194016 2024-10-21,15:29:17.000,295,11020829,12365,0,1729524556,13009.337298990002,98.89428864000365,53466.61386288 2024-10-21,15:29:18.000,295,11020824,12485,0,1729524557,13009.303617439997,98.90133777000301,53466.64879848 2024-10-21,15:29:19.000,295,11020754,12645,0,1729524558,13009.330562679992,98.88723951000429,53466.65578560001 2024-10-21,15:29:20.000,295,11020804,12485,0,1729524559,13009.350771609992,98.90133777000301,53466.65578560001 2024-10-21,15:29:21.000,295,11020780,12725,0,1729524560,13009.323826369997,98.84494473000086,53466.66975984 2024-10-21,15:29:22.000,295,11020797,12605,0,1729524561,13009.350771609992,98.82379734000278,53466.697708319996 2024-10-21,15:29:23.000,295,11020789,12645,0,1729524562,13009.337298990002,98.86609211999894,53466.74661816001 2024-10-21,15:29:24.000,295,11020856,12605,0,1729524563,13009.317090060002,98.86609211999894,53466.753605280006 2024-10-21,15:29:25.000,295,11020772,12525,0,1729524564,13009.350771609992,98.8378956000015,53466.753605280006 2024-10-21,15:29:26.000,295,11020801,12605,0,1729524565,13009.357507920002,98.80969908000407,53466.802515120005 2024-10-21,15:29:27.000,295,11020830,12485,0,1729524566,13009.370980539992,98.82379734000278,53466.80950224 2024-10-21,15:29:28.000,295,11020814,12525,0,1729524567,13009.384453159997,98.84494473000086,53466.851424960005 2024-10-21,15:29:29.000,295,11020810,12445,0,1729524568,13009.370980539992,98.88723951000429,53466.84443784001 2024-10-21,15:29:30.000,295,11020768,12525,0,1729524569,13009.397925780002,98.88019037999766,53466.85841208 2024-10-21,15:29:31.000,295,11020820,12605,0,1729524570,13009.364244229997,98.86609211999894,53466.83745072 2024-10-21,15:29:32.000,295,11020807,12805,0,1729524571,13009.357507920002,98.86609211999894,53466.85841208 2024-10-21,15:29:33.000,295,11020766,12605,0,1729524572,13009.370980539992,98.88019037999766,53466.900334800004 2024-10-21,15:29:34.000,295,11020896,12525,0,1729524573,13009.364244229997,98.89428864000365,53466.900334800004 2024-10-21,15:29:35.000,295,11020747,12605,0,1729524574,13009.391189469992,98.89428864000365,53466.88636056 2024-10-21,15:29:36.000,295,11020779,12485,0,1729524575,13009.357507920002,98.90838690000237,53466.9352704 2024-10-21,15:29:37.000,295,11020788,12645,0,1729524576,13009.357507920002,98.85904298999958,53466.94225752001 2024-10-21,15:29:38.000,295,11020784,12365,0,1729524577,13009.357507920002,98.88723951000429,53466.96321888001 2024-10-21,15:29:39.000,295,11020812,12605,0,1729524578,13009.350771609992,98.86609211999894,53466.99815448 2024-10-21,15:29:40.000,295,11020795,12685,0,1729524579,13009.384453159997,98.90133777000301,53466.99116736001 2024-10-21,15:29:41.000,295,11020810,12765,0,1729524580,13009.397925780002,98.92248516000109,53467.0051416 2024-10-21,15:29:42.000,295,11020857,12285,0,1729524581,13009.357507920002,98.92953429000045,53467.033090079996 2024-10-21,15:29:43.000,295,11020796,12365,0,1729524582,13009.411398399992,98.91543603000173,53467.04706432 2024-10-21,15:29:44.000,295,11020812,12445,0,1729524583,13009.431607329992,98.92248516000109,53467.04706432 2024-10-21,15:29:45.000,295,11020820,12285,0,1729524584,13009.418134710002,98.92248516000109,53467.033090079996 2024-10-21,15:29:46.000,295,11020790,12685,0,1729524585,13009.472025189993,98.92248516000109,53467.10296128 2024-10-21,15:29:47.000,295,11020822,12605,0,1729524586,13009.498970430002,98.95068167999852,53467.04007720001 2024-10-21,15:29:48.000,295,11020844,12565,0,1729524587,13009.512443049993,98.92953429000045,53467.04706432 2024-10-21,15:29:49.000,295,11020789,12565,0,1729524588,13009.546124599998,98.97182907000388,53467.08199992001 2024-10-21,15:29:50.000,295,11020812,12605,0,1729524589,13009.559597220003,98.94363254999917,53467.11693552 2024-10-21,15:29:51.000,295,11020791,12685,0,1729524590,13009.573069839993,99.00002559000131,53467.06103856001 2024-10-21,15:29:52.000,295,11020829,12725,0,1729524591,13009.600015079988,98.96477994000452,53467.068025680004 2024-10-21,15:29:53.000,295,11020752,12485,0,1729524592,13009.667378179998,99.00707472000067,53467.02610296 2024-10-21,15:29:54.000,295,11020860,12685,0,1729524593,13009.653905559993,99.03527123999811,53467.08199992001 2024-10-21,15:29:55.000,295,11020788,12645,0,1729524594,13009.707796039998,99.06346776000282,53467.06103856001 2024-10-21,15:29:56.000,295,11020804,12565,0,1729524595,13009.694323419993,99.09871340999962,53467.08199992001 2024-10-21,15:29:57.000,295,11020793,12685,0,1729524596,13009.701059729989,99.09166428000026,53467.019115840005 2024-10-21,15:29:58.000,295,11020813,12565,0,1729524597,13009.761686519989,99.09166428000026,53467.088987040006 2024-10-21,15:29:59.000,295,11020835,12725,0,1729524598,13009.734741279994,99.0846151500009,53467.10994840001 2024-10-21,15:30:00.000,295,11020815,12565,0,1729524599,13009.795368069994,99.12690993000433,53467.068025680004 2024-10-21,15:30:01.000,295,11020772,12645,0,1729524600,13009.795368069994,99.16215558000113,53467.088987040006 2024-10-21,15:30:02.000,295,11020756,12445,0,1729524601,13009.82231330999,99.15510645000177,53467.019115840005 2024-10-21,15:30:03.000,295,11020845,12605,0,1729524602,13009.855994859994,99.14805732000241,53467.068025680004 2024-10-21,15:30:04.000,295,11020761,12685,0,1729524603,13009.849258549999,99.12690993000433,53467.12392264 2024-10-21,15:30:05.000,295,11020842,12285,0,1729524604,13009.855994859994,99.12690993000433,53467.11693552 2024-10-21,15:30:06.000,295,11020806,12885,0,1729524605,13009.88294009999,99.15510645000177,53467.08199992001 2024-10-21,15:30:07.000,295,11020828,12605,0,1729524606,13009.855994859994,99.17625383999984,53467.15885824001 2024-10-21,15:30:08.000,295,11020829,12645,0,1729524607,13009.88294009999,99.1833029699992,53467.05405144 2024-10-21,15:30:09.000,295,11020821,12365,0,1729524608,13009.889676409999,99.16920471000049,53467.08199992001 2024-10-21,15:30:10.000,295,11020829,12925,0,1729524609,13009.84252223999,99.17625383999984,53467.08199992001 2024-10-21,15:30:11.000,295,11020789,12605,0,1729524610,13009.829049619999,99.12690993000433,53467.05405144 2024-10-21,15:30:12.000,295,11020800,12445,0,1729524611,13009.835785929994,99.13395906000369,53467.09597416 2024-10-21,15:30:13.000,295,11020821,12605,0,1729524612,13009.808840689999,99.09871340999962,53467.068025680004 2024-10-21,15:30:14.000,295,11020787,12685,0,1729524613,13009.788631759999,99.12690993000433,53467.0750128 2024-10-21,15:30:15.000,295,11020804,12485,0,1729524614,13009.768422829999,99.13395906000369,53467.08199992001 2024-10-21,15:30:16.000,295,11020813,12765,0,1729524615,13009.768422829999,99.09871340999962,53467.08199992001 2024-10-21,15:30:17.000,295,11020831,12605,0,1729524616,13009.815576999994,99.14805732000241,53467.06103856001 2024-10-21,15:30:18.000,295,11020855,12285,0,1729524617,13009.748213899999,99.14100819000305,53467.04706432 2024-10-21,15:30:19.000,295,11020831,12485,0,1729524618,13009.734741279994,99.14100819000305,53467.04706432 2024-10-21,15:30:20.000,295,11020812,12285,0,1729524619,13009.714532349994,99.1198607999977,53467.01212872001 2024-10-21,15:30:21.000,295,11020812,12565,0,1729524620,13009.734741279994,99.11281166999834,53467.04007720001 2024-10-21,15:30:22.000,295,11020762,12445,0,1729524621,13009.741477589989,99.14100819000305,53466.970206000005 2024-10-21,15:30:23.000,295,11020842,12645,0,1729524622,13009.788631759999,99.11281166999834,53466.98418024 2024-10-21,15:30:24.000,295,11020807,12845,0,1729524623,13009.761686519989,99.1198607999977,53466.95623176 2024-10-21,15:30:25.000,295,11020828,12565,0,1729524624,13009.788631759999,99.10576253999898,53466.94225752001 2024-10-21,15:30:26.000,295,11020796,12565,0,1729524625,13009.84252223999,99.12690993000433,53466.970206000005 2024-10-21,15:30:27.000,295,11020807,12525,0,1729524626,13009.889676409999,99.14805732000241,53466.900334800004 2024-10-21,15:30:28.000,295,11020863,12405,0,1729524627,13009.92335795999,99.1198607999977,53466.90732192 2024-10-21,15:30:29.000,295,11020856,12565,0,1729524628,13009.9503032,99.1198607999977,53466.865399199996 2024-10-21,15:30:30.000,295,11020825,12645,0,1729524629,13010.037875229995,99.09166428000026,53466.92828328 2024-10-21,15:30:31.000,295,11020830,12885,0,1729524630,13010.12544725999,99.13395906000369,53466.9352704 2024-10-21,15:30:32.000,295,11020754,12325,0,1729524631,13010.118710949995,99.10576253999898,53466.94924464 2024-10-21,15:30:33.000,295,11020801,12645,0,1729524632,13010.16586511999,99.0846151500009,53466.91430904001 2024-10-21,15:30:34.000,295,11020815,12685,0,1729524633,13010.19281036,99.09166428000026,53466.851424960005 2024-10-21,15:30:35.000,295,11020793,12725,0,1729524634,13010.260173459996,99.07051689000218,53466.89334768001 2024-10-21,15:30:36.000,295,11020836,12285,0,1729524635,13010.287118699991,99.0493695000041,53466.82347648001 2024-10-21,15:30:37.000,295,11020779,12285,0,1729524636,13010.320800249996,99.07756602000154,53466.8304636 2024-10-21,15:30:38.000,295,11020791,12605,0,1729524637,13010.361218109996,99.04232037000475,53466.84443784001 2024-10-21,15:30:39.000,295,11020851,12605,0,1729524638,13010.408372279991,98.97182907000388,53466.87238632001 2024-10-21,15:30:40.000,295,11020842,12605,0,1729524639,13010.462262759997,98.9365834199998,53466.851424960005 2024-10-21,15:30:41.000,295,11020786,12485,0,1729524640,13010.522889549997,98.92248516000109,53466.82347648001 2024-10-21,15:30:43.000,295,11020813,12645,0,1729524642,13010.556571100002,98.83084647000214,53466.8304636 2024-10-21,15:30:44.000,295,11020799,12685,0,1729524643,13010.617197890002,98.8026499500047,53466.88636056 2024-10-21,15:30:45.000,295,11020767,12645,0,1729524644,13010.637406820002,98.74625691000256,53466.865399199996 2024-10-21,15:30:46.000,295,11020806,12605,0,1729524645,13010.664352059997,98.68281474000105,53466.88636056 2024-10-21,15:30:47.000,295,11020851,12645,0,1729524646,13010.704769919997,98.65461822000361,53466.921296160006 2024-10-21,15:30:48.000,295,11020846,12445,0,1729524647,13010.711506229993,98.56297953000467,53466.9352704 2024-10-21,15:30:49.000,295,11020835,12565,0,1729524648,13010.738451470002,98.57707779000339,53466.97719312 2024-10-21,15:30:50.000,295,11020769,12285,0,1729524649,13010.738451470002,98.50658649000252,53466.921296160006 2024-10-21,15:30:51.000,295,11020832,12765,0,1729524650,13010.650879439992,98.4783899699978,53466.970206000005 2024-10-21,15:30:52.000,295,11020855,12645,0,1729524651,13010.644143129997,98.41494780000357,53466.96321888001 2024-10-21,15:30:53.000,295,11020844,12645,0,1729524652,13010.603725269997,98.33035824000399,53466.94924464 2024-10-21,15:30:54.000,295,11020806,12725,0,1729524653,13010.570043719992,98.23871954999777,53466.97719312 2024-10-21,15:30:55.000,295,11020857,12485,0,1729524654,13010.556571100002,98.16822825000418,53466.94924464 2024-10-21,15:30:56.000,295,11020795,12525,0,1729524655,13010.495944310002,98.11183521000203,53466.921296160006 2024-10-21,15:30:57.000,295,11020807,12645,0,1729524656,13010.462262759997,98.0695404299986,53466.921296160006 2024-10-21,15:30:58.000,295,11020762,12645,0,1729524657,13010.442053829996,97.95675435000157,53466.95623176 2024-10-21,15:30:59.000,295,11020828,12525,0,1729524658,13010.394899660001,97.92855783000414,53466.91430904001 2024-10-21,15:31:00.000,295,11020799,12685,0,1729524659,13010.367954419991,97.88626305000071,53466.96321888001 2024-10-21,15:31:01.000,295,11020765,12645,0,1729524660,13010.354481800001,97.85101740000391,53466.92828328 2024-10-21,15:31:02.000,295,11020799,12525,0,1729524661,13010.307327629991,97.84396827000455,53466.90732192 2024-10-21,15:31:03.000,295,11020817,12605,0,1729524662,13010.347745489991,97.76642784000433,53466.87238632001 2024-10-21,15:31:04.000,295,11020799,12605,0,1729524663,13010.31406394,97.74528044999897,53466.87238632001 2024-10-21,15:31:05.000,295,11020813,12525,0,1729524664,13010.307327629991,97.71708393000154,53466.851424960005 2024-10-21,15:31:06.000,295,11020805,12485,0,1729524665,13010.31406394,97.71708393000154,53466.900334800004 2024-10-21,15:31:07.000,295,11020810,12485,0,1729524666,13010.31406394,97.70298567000282,53466.9352704 2024-10-21,15:31:08.000,295,11020792,12805,0,1729524667,13010.327536559991,97.66774001999875,53466.851424960005 2024-10-21,15:31:09.000,295,11020773,12565,0,1729524668,13010.341009179996,97.63954350000131,53466.900334800004 2024-10-21,15:31:10.000,295,11020802,12565,0,1729524669,13010.361218109996,97.63954350000131,53466.80950224 2024-10-21,15:31:11.000,295,11020866,12405,0,1729524670,13010.401635969996,97.5761013299998,53466.83745072 2024-10-21,15:31:12.000,295,11020847,12685,0,1729524671,13010.421844899996,97.58315045999916,53466.82347648001 2024-10-21,15:31:13.000,295,11020829,12605,0,1729524672,13010.462262759997,97.56905220000044,53466.85841208 2024-10-21,15:31:14.000,295,11020814,12285,0,1729524673,13010.462262759997,97.56200307000108,53466.85841208 2024-10-21,15:31:15.000,295,11020841,12645,0,1729524674,13010.462262759997,97.5126591599983,53466.82347648001 2024-10-21,15:31:16.000,295,11020783,12285,0,1729524675,13010.529625859992,97.540855680003,53466.851424960005 2024-10-21,15:31:17.000,295,11020808,12685,0,1729524676,13010.509416929992,97.50561002999893,53466.87937344 2024-10-21,15:31:18.000,295,11020838,12885,0,1729524677,13010.516153240002,97.48446264000086,53466.88636056 2024-10-21,15:31:19.000,295,11020784,12605,0,1729524678,13010.522889549997,97.47036438000214,53466.87238632001 2024-10-21,15:31:20.000,295,11020793,12485,0,1729524679,13010.502680619997,97.4774135100015,53466.8304636 2024-10-21,15:31:21.000,295,11020770,12365,0,1729524680,13010.489207999992,97.43511872999807,53466.900334800004 2024-10-21,15:31:22.000,295,11020848,12605,0,1729524681,13010.442053829996,97.44921699000406,53466.84443784001 2024-10-21,15:31:23.000,295,11020808,12405,0,1729524682,13010.462262759997,97.41397133999999,53466.87238632001 2024-10-21,15:31:24.000,295,11020819,12565,0,1729524683,13010.415108590001,97.41397133999999,53466.900334800004 2024-10-21,15:31:25.000,295,11020811,12645,0,1729524684,13010.401635969996,97.35052916999848,53466.87238632001 2024-10-21,15:31:26.000,295,11020837,12645,0,1729524685,13010.388163349991,97.34348003999912,53466.94225752001 2024-10-21,15:31:27.000,295,11020807,12245,0,1729524686,13010.388163349991,97.27298873999825,53466.921296160006 2024-10-21,15:31:28.000,295,11020797,12565,0,1729524687,13010.388163349991,97.28003787000489,53466.96321888001 2024-10-21,15:31:29.000,295,11020803,12445,0,1729524688,13010.347745489991,97.21659570000338,53466.92828328 2024-10-21,15:31:30.000,295,11020842,12605,0,1729524689,13010.347745489991,97.17430091999995,53466.95623176 2024-10-21,15:31:31.000,295,11020792,12645,0,1729524690,13010.300591319996,97.16725179000059,53466.95623176 2024-10-21,15:31:32.000,295,11020816,12485,0,1729524691,13010.26690976999,97.12495701000444,53466.94924464 2024-10-21,15:31:33.000,295,11020822,13085,0,1729524692,13010.23322822,97.08971136000036,53466.96321888001 2024-10-21,15:31:34.000,295,11020784,12525,0,1729524693,13010.21301929,97.0192200599995,53466.94924464 2024-10-21,15:31:35.000,295,11020792,12485,0,1729524694,13010.12544725999,97.03331831999822,53466.91430904001 2024-10-21,15:31:36.000,295,11020829,12365,0,1729524695,13010.098502019995,96.97692528000334,53466.94924464 2024-10-21,15:31:37.000,295,11020812,12725,0,1729524696,13010.078293089995,96.90643398000248,53466.89334768001 2024-10-21,15:31:38.000,295,11020818,12485,0,1729524697,13010.00419367999,96.87823745999776,53466.92828328 2024-10-21,15:31:39.000,295,11020804,12445,0,1729524698,13009.97051213,96.85004094000033,53466.89334768001 2024-10-21,15:31:40.000,295,11020809,12765,0,1729524699,13009.936830579994,96.85004094000033,53466.921296160006 2024-10-21,15:31:41.000,295,11020813,12525,0,1729524700,13009.86273116999,96.78659876999882,53466.89334768001 2024-10-21,15:31:42.000,295,11020793,12605,0,1729524701,13009.82231330999,96.77954963999946,53466.84443784001 2024-10-21,15:31:43.000,295,11020800,12365,0,1729524702,13009.788631759999,96.77954963999946,53466.79552800001 2024-10-21,15:31:44.000,295,11020760,12285,0,1729524703,13009.768422829999,96.7725005100001,53466.865399199996 2024-10-21,15:31:45.000,295,11020794,12445,0,1729524704,13009.754950209994,96.74430399000266,53466.87238632001 2024-10-21,15:31:46.000,295,11020801,12485,0,1729524705,13009.754950209994,96.75840225000138,53466.84443784001 2024-10-21,15:31:47.000,295,11020848,12325,0,1729524706,13009.775159139994,96.7372548600033,53466.84443784001 2024-10-21,15:31:48.000,295,11020807,12525,0,1729524707,13009.775159139994,96.75135312000202,53466.79552800001 2024-10-21,15:31:49.000,295,11020806,12165,0,1729524708,13009.754950209994,96.75135312000202,53466.81648936 2024-10-21,15:31:50.000,295,11020826,12565,0,1729524709,13009.808840689999,96.75135312000202,53466.81648936 2024-10-21,15:31:51.000,295,11020805,12445,0,1729524710,13009.795368069994,96.75840225000138,53466.851424960005 2024-10-21,15:31:52.000,295,11020805,12645,0,1729524711,13009.808840689999,96.74430399000266,53466.81648936 2024-10-21,15:31:53.000,295,11020825,12445,0,1729524712,13009.82231330999,96.75135312000202,53466.802515120005 2024-10-21,15:31:54.000,295,11020776,12685,0,1729524713,13009.90314902999,96.7372548600033,53466.78155376 2024-10-21,15:31:55.000,295,11020807,12765,0,1729524714,13009.876203789994,96.7372548600033,53466.83745072 2024-10-21,15:31:56.000,295,11020773,12445,0,1729524715,13009.889676409999,96.75135312000202,53466.79552800001 2024-10-21,15:31:57.000,295,11020774,12805,0,1729524716,13009.88294009999,96.74430399000266,53466.76757952 2024-10-21,15:31:58.000,295,11020762,12405,0,1729524717,13009.88294009999,96.70200920999923,53466.753605280006 2024-10-21,15:31:59.000,295,11020767,12405,0,1729524718,13009.90314902999,96.66676356000244,53466.8304636 2024-10-21,15:32:00.000,295,11020764,12605,0,1729524719,13009.90314902999,96.65971443000308,53466.79552800001 2024-10-21,15:32:01.000,295,11020791,12525,0,1729524720,13009.849258549999,96.63151790999837,53466.802515120005 2024-10-21,15:32:02.000,295,11020768,12445,0,1729524721,13009.86273116999,96.56102661000477,53466.79552800001 2024-10-21,15:32:03.000,295,11020760,12725,0,1729524722,13009.84252223999,96.5257809600007,53466.80950224 2024-10-21,15:32:04.000,295,11020761,12605,0,1729524723,13009.82231330999,96.49758444000327,53466.78155376 2024-10-21,15:32:05.000,295,11020770,12165,0,1729524724,13009.829049619999,96.4623387899992,53466.84443784001 2024-10-21,15:32:06.000,295,11020759,12485,0,1729524725,13009.788631759999,96.42004401000304,53466.82347648001 2024-10-21,15:32:07.000,295,11020820,12565,0,1729524726,13009.781895449989,96.36365097000089,53466.81648936 2024-10-21,15:32:08.000,295,11020725,12685,0,1729524727,13009.734741279994,96.32135619000474,53466.78854088 2024-10-21,15:32:09.000,295,11020807,12645,0,1729524728,13009.701059729989,96.26496315000259,53466.8304636 2024-10-21,15:32:10.000,295,11020787,12605,0,1729524729,13009.593278769993,96.20152098000108,53466.87238632001 2024-10-21,15:32:11.000,295,11020808,12485,0,1729524730,13009.593278769993,96.13102968000021,53466.87238632001 2024-10-21,15:32:12.000,295,11020813,12525,0,1729524731,13009.539388290003,96.12398055000085,53466.88636056 2024-10-21,15:32:13.000,295,11020821,12485,0,1729524732,13009.512443049993,96.10988229000213,53466.83745072 2024-10-21,15:32:14.000,295,11020785,12725,0,1729524733,13009.458552570002,96.0675875099987,53466.84443784001 2024-10-21,15:32:15.000,295,11020761,12605,0,1729524734,13009.445079949997,96.03939099000127,53466.83745072 2024-10-21,15:32:16.000,295,11020782,12365,0,1729524735,13009.384453159997,95.98299794999912,53466.79552800001 2024-10-21,15:32:17.000,295,11020860,12525,0,1729524736,13009.364244229997,95.96185056000104,53466.78854088 2024-10-21,15:32:18.000,295,11020766,12565,0,1729524737,13009.330562679992,95.89135926000017,53466.82347648001 2024-10-21,15:32:19.000,295,11020829,12405,0,1729524738,13009.330562679992,95.91955578000488,53466.802515120005 2024-10-21,15:32:20.000,295,11020783,12365,0,1729524739,13009.350771609992,95.91955578000488,53466.82347648001 2024-10-21,15:32:21.000,295,11020797,12365,0,1729524740,13009.303617439997,95.91250664999825,53466.81648936 2024-10-21,15:32:22.000,295,11020828,12605,0,1729524741,13009.290144819992,95.8702118700021,53466.82347648001 2024-10-21,15:32:23.000,295,11020853,12485,0,1729524742,13009.283408509997,95.83496621999802,53466.82347648001 2024-10-21,15:32:24.000,295,11020829,12685,0,1729524743,13009.276672200001,95.86316274000274,53466.802515120005 2024-10-21,15:32:25.000,295,11020822,12805,0,1729524744,13009.269935889992,95.84906448000402,53466.8304636 2024-10-21,15:32:26.000,295,11020808,12605,0,1729524745,13009.317090060002,95.89135926000017,53466.78854088 2024-10-21,15:32:27.000,295,11020760,12685,0,1729524746,13009.296881130002,95.8702118700021,53466.77456664001 2024-10-21,15:32:28.000,295,11020774,12325,0,1729524747,13009.303617439997,95.89135926000017,53466.76757952 2024-10-21,15:32:29.000,295,11020778,12165,0,1729524748,13009.303617439997,95.91955578000488,53466.80950224 2024-10-21,15:32:30.000,295,11020788,12285,0,1729524749,13009.263199579997,95.89840838999953,53466.76757952 2024-10-21,15:32:31.000,295,11020829,12365,0,1729524750,13009.283408509997,95.89840838999953,53466.72565680001 2024-10-21,15:32:32.000,295,11020792,12805,0,1729524751,13009.269935889992,95.87726100000145,53466.78854088 2024-10-21,15:32:33.000,295,11020773,12765,0,1729524752,13009.236254340001,95.94070317000296,53466.74661816001 2024-10-21,15:32:34.000,295,11020761,12285,0,1729524753,13009.202572789996,95.89135926000017,53466.77456664001 2024-10-21,15:32:35.000,295,11020795,12805,0,1729524754,13009.216045410001,95.87726100000145,53466.7605924 2024-10-21,15:32:36.000,295,11020809,12485,0,1729524755,13009.189100169991,95.85611361000338,53466.80950224 2024-10-21,15:32:37.000,295,11020764,12605,0,1729524756,13009.155418620001,95.85611361000338,53466.802515120005 2024-10-21,15:32:38.000,295,11020764,12525,0,1729524757,13009.128473379991,95.82791708999866,53466.80950224 2024-10-21,15:32:39.000,295,11020818,12525,0,1729524758,13009.121737069996,95.75037665999844,53466.77456664001 2024-10-21,15:32:40.000,295,11020828,12485,0,1729524759,13009.108264449991,95.722180140001,53466.73963104 2024-10-21,15:32:41.000,295,11020784,12445,0,1729524760,13009.081319209996,95.65873796999949,53466.7605924 2024-10-21,15:32:42.000,295,11020837,12645,0,1729524761,13009.101528139996,95.6234923200027,53466.76757952 2024-10-21,15:32:43.000,295,11020823,12525,0,1729524762,13009.04763765999,95.6234923200027,53466.6907212 2024-10-21,15:32:44.000,295,11020792,12605,0,1729524763,13009.088055519991,95.58824666999863,53466.6907212 2024-10-21,15:32:45.000,295,11020832,12765,0,1729524764,13009.04763765999,95.53185363000375,53466.6907212 2024-10-21,15:32:46.000,295,11020830,12405,0,1729524765,13009.05437397,95.53890276000311,53466.732643920004 2024-10-21,15:32:47.000,295,11020838,12565,0,1729524766,13009.061110279996,95.46136233000288,53466.71168256 2024-10-21,15:32:48.000,295,11020791,12685,0,1729524767,13009.00721979999,95.46136233000288,53466.683734080005 2024-10-21,15:32:49.000,295,11020811,12525,0,1729524768,13009.01395611,95.44021494000481,53466.64879848 2024-10-21,15:32:50.000,295,11020816,12245,0,1729524769,13009.020692419996,95.39087103000202,53466.67674696001 2024-10-21,15:32:51.000,295,11020747,12285,0,1729524770,13008.99374718,95.39792016000138,53466.732643920004 2024-10-21,15:32:52.000,295,11020780,12485,0,1729524771,13008.99374718,95.36972364000394,53466.697708319996 2024-10-21,15:32:53.000,295,11020764,12445,0,1729524772,13008.91291146,95.39087103000202,53466.65578560001 2024-10-21,15:32:54.000,295,11020779,12565,0,1729524773,13008.939856699995,95.38382190000266,53466.74661816001 2024-10-21,15:32:55.000,295,11020800,12645,0,1729524774,13008.91291146,95.38382190000266,53466.71866968 2024-10-21,15:32:56.000,295,11020776,12605,0,1729524775,13008.90617514999,95.38382190000266,53466.70469544001 2024-10-21,15:32:57.000,295,11020814,12525,0,1729524776,13008.85228467,95.42611667999881,53466.65578560001 2024-10-21,15:32:58.000,295,11020783,12445,0,1729524777,13008.838812049995,95.42611667999881,53466.66277272 2024-10-21,15:32:59.000,295,11020764,12565,0,1729524778,13008.82533942999,95.44726407000417,53466.60687576001 2024-10-21,15:33:00.000,295,11020756,12525,0,1729524779,13008.798394189995,95.44021494000481,53466.64879848 2024-10-21,15:33:01.000,295,11020765,12445,0,1729524780,13008.78492156999,95.43316580999817,53466.65578560001 2024-10-21,15:33:02.000,295,11020823,12885,0,1729524781,13008.778185259995,95.46841146000224,53466.65578560001 2024-10-21,15:33:03.000,295,11020823,12645,0,1729524782,13008.757976329995,95.44021494000481,53466.64181136 2024-10-21,15:33:04.000,295,11020776,12805,0,1729524783,13008.72429477999,95.49660797999968,53466.61386288 2024-10-21,15:33:05.000,295,11020827,12525,0,1729524784,13008.72429477999,95.4754605900016,53466.57892728001 2024-10-21,15:33:06.000,295,11020796,12285,0,1729524785,13008.73103109,95.51775536999776,53466.60687576001 2024-10-21,15:33:07.000,295,11020789,12565,0,1729524786,13008.69061323,95.4754605900016,53466.585914400006 2024-10-21,15:33:08.000,295,11020781,12485,0,1729524787,13008.71082216,95.4754605900016,53466.59988864 2024-10-21,15:33:09.000,295,11020803,12525,0,1729524788,13008.71082216,95.46136233000288,53466.60687576001 2024-10-21,15:33:10.000,295,11020791,12405,0,1729524789,13008.697349539994,95.45431320000353,53466.57194016 2024-10-21,15:33:11.000,295,11020820,12725,0,1729524790,13008.677140609994,95.45431320000353,53466.57892728001 2024-10-21,15:33:12.000,295,11020824,12485,0,1729524791,13008.66366798999,95.4120184200001,53466.59988864 2024-10-21,15:33:13.000,295,11020761,12405,0,1729524792,13008.677140609994,95.39087103000202,53466.53700456001 2024-10-21,15:33:14.000,295,11020798,12565,0,1729524793,13008.70408584999,95.39087103000202,53466.564953040004 2024-10-21,15:33:15.000,295,11020784,12565,0,1729524794,13008.68387691999,95.33447798999987,53466.585914400006 2024-10-21,15:33:16.000,295,11020788,12565,0,1729524795,13008.66366798999,95.29923234000307,53466.5509788 2024-10-21,15:33:17.000,295,11020816,12445,0,1729524796,13008.650195369999,95.29923234000307,53466.530017439996 2024-10-21,15:33:18.000,295,11020820,12405,0,1729524797,13008.650195369999,95.23579017000156,53466.54399168 2024-10-21,15:33:19.000,295,11020785,12525,0,1729524798,13008.66366798999,95.2287410400022,53466.5509788 2024-10-21,15:33:20.000,295,11020791,12285,0,1729524799,13008.670404299999,95.15824974000134,53466.50905608001 2024-10-21,15:33:21.000,295,11020772,12525,0,1729524800,13008.66366798999,95.1300532200039,53466.516043200005 2024-10-21,15:33:22.000,295,11020797,12605,0,1729524801,13008.697349539994,95.10185669999919,53466.52303032 2024-10-21,15:33:23.000,295,11020768,12725,0,1729524802,13008.717558469994,95.10185669999919,53466.50206896 2024-10-21,15:33:24.000,295,11020794,12365,0,1729524803,13008.656931679994,95.05251279000368,53466.53700456001 2024-10-21,15:33:25.000,295,11020783,12725,0,1729524804,13008.677140609994,95.01021801000024,53466.53700456001 2024-10-21,15:33:26.000,295,11020804,12765,0,1729524805,13008.697349539994,94.97497236000345,53466.530017439996 2024-10-21,15:33:27.000,295,11020816,12725,0,1729524806,13008.650195369999,94.96792323000409,53466.48809472001 2024-10-21,15:33:28.000,295,11020795,12645,0,1729524807,13008.66366798999,94.99611975000153,53466.53700456001 2024-10-21,15:33:29.000,295,11020792,12405,0,1729524808,13008.64345905999,94.96792323000409,53466.49508184 2024-10-21,15:33:30.000,295,11020775,12405,0,1729524809,13008.670404299999,94.9538249699981,53466.54399168 2024-10-21,15:33:31.000,295,11020800,12485,0,1729524810,13008.677140609994,94.96087410000473,53466.467133360005 2024-10-21,15:33:32.000,295,11020799,12765,0,1729524811,13008.64345905999,94.96087410000473,53466.47412048 2024-10-21,15:33:33.000,295,11020788,12445,0,1729524812,13008.650195369999,94.97497236000345,53466.53700456001 2024-10-21,15:33:34.000,295,11020740,12485,0,1729524813,13008.670404299999,94.98907062000217,53466.60687576001 2024-10-21,15:33:35.000,295,11020776,12485,0,1729524814,13008.650195369999,94.98202149000281,53466.516043200005 2024-10-21,15:33:36.000,295,11020770,12285,0,1729524815,13008.60304119999,95.00316888000089,53466.530017439996 2024-10-21,15:33:37.000,295,11020762,12485,0,1729524816,13008.582832269989,95.0172671399996,53466.49508184 2024-10-21,15:33:38.000,295,11020778,12285,0,1729524817,13008.528941789998,95.04546366000432,53466.530017439996 2024-10-21,15:33:39.000,295,11020783,12685,0,1729524818,13008.528941789998,95.05251279000368,53466.46014624001 2024-10-21,15:33:40.000,295,11020803,12645,0,1729524819,13008.481787619989,95.07366018000175,53466.446172 2024-10-21,15:33:41.000,295,11020727,12685,0,1729524820,13008.427897139998,95.10890582999855,53466.42521064 2024-10-21,15:33:42.000,295,11020818,12445,0,1729524821,13008.400951899988,95.12300409000454,53466.41123640001 2024-10-21,15:33:43.000,295,11020758,12445,0,1729524822,13008.347061419998,95.15824974000134,53466.397262160004 2024-10-21,15:33:44.000,295,11020803,12605,0,1729524823,13008.306643559998,95.19349538999813,53466.40424928 2024-10-21,15:33:45.000,295,11020811,12285,0,1729524824,13008.299907250002,95.22169191000285,53466.36931368001 2024-10-21,15:33:46.000,295,11020801,12285,0,1729524825,13008.225807839997,95.25693755999964,53466.3064296 2024-10-21,15:33:47.000,295,11020805,12485,0,1729524826,13008.198862600002,95.29923234000307,53466.32739096 2024-10-21,15:33:48.000,295,11020768,12765,0,1729524827,13008.138235810002,95.35562537999795,53466.229571280004 2024-10-21,15:33:49.000,295,11020777,12365,0,1729524828,13008.104554259997,95.41906754999945,53466.229571280004 2024-10-21,15:33:50.000,295,11020803,12285,0,1729524829,13008.043927469997,95.46136233000288,53466.22258416001 2024-10-21,15:33:51.000,295,11020821,12565,0,1729524830,13008.010245919992,95.51775536999776,53466.24354552001 2024-10-21,15:33:52.000,295,11020848,12645,0,1729524831,13007.990036989991,95.6234923200027,53466.20162280001 2024-10-21,15:33:53.000,295,11020799,12325,0,1729524832,13007.942882819996,95.64463971000077,53466.15271296001 2024-10-21,15:33:54.000,295,11020828,12845,0,1729524833,13007.936146510001,95.72922927000036,53466.14572584 2024-10-21,15:33:55.000,295,11020793,12445,0,1729524834,13007.922673889996,95.82791708999866,53466.10380312001 2024-10-21,15:33:56.000,295,11020813,12445,0,1729524835,13007.89572865,95.90545751999889,53466.07585464001 2024-10-21,15:33:57.000,295,11020786,12645,0,1729524836,13007.862047099996,95.98299794999912,53466.04790616 2024-10-21,15:33:58.000,295,11020822,12645,0,1729524837,13007.888992339991,96.0816857700047,53466.05489328001 2024-10-21,15:33:59.000,295,11020789,12805,0,1729524838,13007.902464959996,96.15217706999829,53465.964060720005 2024-10-21,15:34:00.000,295,11020812,12325,0,1729524839,13007.87551972,96.19447185000172,53465.90816376001 2024-10-21,15:34:01.000,295,11020796,12885,0,1729524840,13007.87551972,96.29315967000002,53465.97803496 2024-10-21,15:34:02.000,295,11020824,12645,0,1729524841,13007.868783409991,96.37774922999961,53465.9920092 2024-10-21,15:34:03.000,295,11020811,12285,0,1729524842,13007.862047099996,96.43414227000176,53465.88720240001 2024-10-21,15:34:04.000,295,11020787,12285,0,1729524843,13007.868783409991,96.44824053000048,53465.8522668 2024-10-21,15:34:05.000,295,11020827,12805,0,1729524844,13007.868783409991,96.53987921999942,53465.88720240001 2024-10-21,15:34:06.000,295,11020821,12605,0,1729524845,13007.81489293,96.58922313000221,53465.94309936 2024-10-21,15:34:07.000,295,11020795,12565,0,1729524846,13007.81489293,96.68086182000116,53465.90816376001 2024-10-21,15:34:08.000,295,11020862,12485,0,1729524847,13007.848574479991,96.72315660000459,53465.88021528 2024-10-21,15:34:09.000,295,11020834,12645,0,1729524848,13007.848574479991,96.77954963999946,53465.88720240001 2024-10-21,15:34:10.000,295,11020805,12685,0,1729524849,13007.794684,96.82889355000225,53465.87322816 2024-10-21,15:34:11.000,295,11020792,12805,0,1729524850,13007.801420309996,96.8852865900044,53465.845279680005 2024-10-21,15:34:12.000,295,11020826,12725,0,1729524851,13007.78794768999,96.93463049999991,53465.86624104001 2024-10-21,15:34:13.000,295,11020840,12525,0,1729524852,13007.720584589995,96.96282702000462,53465.83829256001 2024-10-21,15:34:14.000,295,11020797,12445,0,1729524853,13007.70711196999,96.99807267000142,53465.83829256001 2024-10-21,15:34:15.000,295,11020788,12685,0,1729524854,13007.680166729995,97.00512180000078,53465.86624104001 2024-10-21,15:34:16.000,295,11020768,12645,0,1729524855,13007.599331009995,97.02626918999886,53465.796369840005 2024-10-21,15:34:17.000,295,11020798,12645,0,1729524856,13007.579122079995,97.08971136000036,53465.83130544 2024-10-21,15:34:18.000,295,11020785,12525,0,1729524857,13007.48481373999,97.08971136000036,53465.82431832 2024-10-21,15:34:19.000,295,11020847,12605,0,1729524858,13007.417450639994,97.05446571000357,53465.87322816 2024-10-21,15:34:20.000,295,11020801,12445,0,1729524859,13007.336614919994,97.06151484000293,53465.8522668 2024-10-21,15:34:21.000,295,11020840,12565,0,1729524860,13007.282724439989,97.08971136000036,53465.845279680005 2024-10-21,15:34:22.000,295,11020853,12165,0,1729524861,13007.228833959998,97.04741658000421,53465.845279680005 2024-10-21,15:34:24.000,295,11020862,12445,0,1729524863,13007.087371449998,97.082662230001,53465.82431832 2024-10-21,15:34:25.000,295,11020769,12445,0,1729524864,13007.013272039992,97.06151484000293,53465.88720240001 2024-10-21,15:34:26.000,295,11020772,12565,0,1729524865,13006.952645249992,97.02626918999886,53465.859253919996 2024-10-21,15:34:27.000,295,11020793,12445,0,1729524866,13006.918963700002,97.03331831999822,53465.845279680005 2024-10-21,15:34:28.000,295,11020773,12485,0,1729524867,13006.878545840002,97.05446571000357,53465.86624104001 2024-10-21,15:34:29.000,295,11020841,12445,0,1729524868,13006.844864289997,97.05446571000357,53465.845279680005 2024-10-21,15:34:30.000,295,11020790,12685,0,1729524869,13006.844864289997,97.04741658000421,53465.845279680005 2024-10-21,15:34:31.000,295,11020798,12725,0,1729524870,13006.851600599992,97.0192200599995,53465.83130544 2024-10-21,15:34:32.000,295,11020808,12485,0,1729524871,13006.865073219997,97.03331831999822,53465.845279680005 2024-10-21,15:34:33.000,295,11020815,12565,0,1729524872,13006.838127980001,96.96987615000398,53465.81733120001 2024-10-21,15:34:34.000,295,11020795,12485,0,1729524873,13006.858336910002,96.96987615000398,53465.83130544 2024-10-21,15:34:35.000,295,11020794,12485,0,1729524874,13006.918963700002,96.97692528000334,53465.88720240001 2024-10-21,15:34:36.000,295,11020827,12565,0,1729524875,13006.972854179992,96.94872875999863,53465.88720240001 2024-10-21,15:34:37.000,295,11020821,12605,0,1729524876,13006.993063109992,96.96282702000462,53465.845279680005 2024-10-21,15:34:38.000,295,11020787,12725,0,1729524877,13007.033480969993,96.94167962999927,53465.915150880006 2024-10-21,15:34:39.000,295,11020825,12525,0,1729524878,13007.060426210002,96.93463049999991,53465.964060720005 2024-10-21,15:34:40.000,295,11020838,12485,0,1729524879,13007.141261930003,96.91348311000183,53465.95707360001 2024-10-21,15:34:41.000,295,11020831,12605,0,1729524880,13007.141261930003,96.8852865900044,53465.9920092 2024-10-21,15:34:42.000,295,11020788,12565,0,1729524881,13007.201888719988,96.85709006999969,53466.00598344001 2024-10-21,15:34:43.000,295,11020811,12765,0,1729524882,13007.215361339993,96.80069703000481,53465.98502208001 2024-10-21,15:34:44.000,295,11020863,12685,0,1729524883,13007.249042889998,96.79364789999818,53466.05489328001 2024-10-21,15:34:45.000,295,11020835,12645,0,1729524884,13007.269251819998,96.80069703000481,53466.082841760006 2024-10-21,15:34:46.000,295,11020811,12725,0,1729524885,13007.309669679998,96.71610746999795,53466.05489328001 2024-10-21,15:34:47.000,295,11020770,12605,0,1729524886,13007.370296469999,96.68086182000116,53466.061880400004 2024-10-21,15:34:48.000,295,11020789,12885,0,1729524887,13007.397241709994,96.68791095000051,53466.14572584 2024-10-21,15:34:49.000,295,11020816,12485,0,1729524888,13007.437659569994,96.64561617000436,53466.18764856 2024-10-21,15:34:50.000,295,11020841,12845,0,1729524889,13007.49155005,96.65266530000372,53466.15970008 2024-10-21,15:34:51.000,295,11020851,12325,0,1729524890,13007.54544052999,96.5257809600007,53466.250532640006 2024-10-21,15:34:52.000,295,11020781,12605,0,1729524891,13007.51175898,96.49758444000327,53466.250532640006 2024-10-21,15:34:53.000,295,11020804,12605,0,1729524892,13007.498286359994,96.42004401000304,53466.32739096 2024-10-21,15:34:54.000,295,11020834,12565,0,1729524893,13007.538704219995,96.37774922999961,53466.34136520001 2024-10-21,15:34:55.000,295,11020833,12645,0,1729524894,13007.55217684,96.34250358000281,53466.35533944 2024-10-21,15:34:56.000,295,11020820,12685,0,1729524895,13007.579122079995,96.30725792999874,53466.38328792 2024-10-21,15:34:57.000,295,11020808,12605,0,1729524896,13007.54544052999,96.22971749999851,53466.348352320005 2024-10-21,15:34:58.000,295,11020844,12485,0,1729524897,13007.55217684,96.19447185000172,53466.43219776 2024-10-21,15:34:59.000,295,11020820,12645,0,1729524898,13007.538704219995,96.15922619999765,53466.39027504001 2024-10-21,15:35:00.000,295,11020821,12605,0,1729524899,13007.538704219995,96.12398055000085,53466.43918488001 2024-10-21,15:35:01.000,295,11020844,12645,0,1729524900,13007.54544052999,96.10283316000277,53466.48809472001 2024-10-21,15:35:02.000,295,11020788,12405,0,1729524901,13007.538704219995,96.10283316000277,53466.50905608001 2024-10-21,15:35:03.000,295,11020812,12885,0,1729524902,13007.52523159999,96.07463663999806,53466.50206896 2024-10-21,15:35:04.000,295,11020821,12605,0,1729524903,13007.53196791,96.0675875099987,53466.50206896 2024-10-21,15:35:05.000,295,11020857,12605,0,1729524904,13007.55217684,96.07463663999806,53466.564953040004 2024-10-21,15:35:06.000,295,11020824,12365,0,1729524905,13007.54544052999,96.05348924999998,53466.53700456001 2024-10-21,15:35:07.000,295,11020817,12645,0,1729524906,13007.49155005,96.13102968000021,53466.55796592001 2024-10-21,15:35:08.000,295,11020816,12645,0,1729524907,13007.48481373999,96.13102968000021,53466.53700456001 2024-10-21,15:35:09.000,295,11020785,12645,0,1729524908,13007.49155005,96.13807880999957,53466.564953040004 2024-10-21,15:35:10.000,295,11020816,12685,0,1729524909,13007.498286359994,96.14512793999893,53466.564953040004 2024-10-21,15:35:11.000,295,11020852,12565,0,1729524910,13007.50502266999,96.20152098000108,53466.57194016 2024-10-21,15:35:12.000,295,11020819,12365,0,1729524911,13007.498286359994,96.20857011000044,53466.57194016 2024-10-21,15:35:13.000,295,11020828,12645,0,1729524912,13007.55217684,96.22971749999851,53466.585914400006 2024-10-21,15:35:14.000,295,11020826,12285,0,1729524913,13007.54544052999,96.23676662999787,53466.57892728001 2024-10-21,15:35:15.000,295,11020825,12445,0,1729524914,13007.599331009995,96.26496315000259,53466.57892728001 2024-10-21,15:35:16.000,295,11020809,12805,0,1729524915,13007.64648517999,96.28611054000066,53466.57892728001 2024-10-21,15:35:17.000,295,11020822,12485,0,1729524916,13007.67343042,96.36365097000089,53466.634824240005 2024-10-21,15:35:18.000,295,11020818,12405,0,1729524917,13007.720584589995,96.33545445000345,53466.634824240005 2024-10-21,15:35:19.000,295,11020816,12525,0,1729524918,13007.740793519995,96.37774922999961,53466.697708319996 2024-10-21,15:35:20.000,295,11020819,12485,0,1729524919,13007.78794768999,96.35660184000153,53466.66975984 2024-10-21,15:35:21.000,295,11020801,12445,0,1729524920,13007.83510186,96.35660184000153,53466.64181136 2024-10-21,15:35:22.000,295,11020817,12805,0,1729524921,13007.87551972,96.35660184000153,53466.6907212 2024-10-21,15:35:23.000,295,11020841,12725,0,1729524922,13007.942882819996,96.30725792999874,53466.64879848 2024-10-21,15:35:24.000,295,11020802,12565,0,1729524923,13008.043927469997,96.2156192399998,53466.71866968 2024-10-21,15:35:25.000,295,11020839,12685,0,1729524924,13008.077609020002,96.22266836999916,53466.78854088 2024-10-21,15:35:26.000,295,11020781,12405,0,1729524925,13008.198862600002,96.18742272000236,53466.78854088 2024-10-21,15:35:27.000,295,11020821,12725,0,1729524926,13008.293170939993,96.12398055000085,53466.753605280006 2024-10-21,15:35:28.000,295,11020836,12485,0,1729524927,13008.394215589993,96.07463663999806,53466.83745072 2024-10-21,15:35:29.000,295,11020787,12405,0,1729524928,13008.454842379993,95.98299794999912,53466.900334800004 2024-10-21,15:35:30.000,295,11020829,12525,0,1729524929,13008.596304889994,95.94070317000296,53466.87238632001 2024-10-21,15:35:31.000,295,11020848,12645,0,1729524930,13008.670404299999,95.8208679599993,53466.91430904001 2024-10-21,15:35:32.000,295,11020811,12725,0,1729524931,13008.79165788,95.7574257899978,53466.96321888001 2024-10-21,15:35:33.000,295,11020814,12645,0,1729524932,13008.899438839995,95.65168884000013,53466.970206000005 2024-10-21,15:35:34.000,295,11020790,12565,0,1729524933,13009.067846589991,95.54595189000247,53467.019115840005 2024-10-21,15:35:35.000,295,11020866,12485,0,1729524934,13009.141945999996,95.44021494000481,53467.12392264 2024-10-21,15:35:36.000,295,11020766,12565,0,1729524935,13009.269935889992,95.34152711999923,53467.15187112 2024-10-21,15:35:37.000,295,11020827,12445,0,1729524936,13009.377716850002,95.23579017000156,53467.16584536 2024-10-21,15:35:38.000,295,11020804,12565,0,1729524937,13009.492234119993,95.07366018000175,53467.22174232 2024-10-21,15:35:39.000,295,11020876,12405,0,1729524938,13009.573069839993,94.99611975000153,53467.27763928001 2024-10-21,15:35:40.000,295,11020837,12685,0,1729524939,13009.660641869988,94.85513714999979,53467.32654912001 2024-10-21,15:35:41.000,295,11020857,12765,0,1729524940,13009.734741279994,94.79169497999828,53467.41738168001 2024-10-21,15:35:42.000,295,11020842,12805,0,1729524941,13009.775159139994,94.64366325000447,53467.41039456 2024-10-21,15:35:43.000,295,11020824,12605,0,1729524942,13009.802104379989,94.55907369000488,53467.45231728 2024-10-21,15:35:44.000,295,11020837,12445,0,1729524943,13009.808840689999,94.4251402200025,53467.55013696 2024-10-21,15:35:45.000,295,11020805,12605,0,1729524944,13009.802104379989,94.30530500999885,53467.592059680006 2024-10-21,15:35:46.000,295,11020845,12645,0,1729524945,13009.768422829999,94.2136663199999,53467.62000816 2024-10-21,15:35:47.000,295,11020849,12365,0,1729524946,13009.768422829999,94.1784206700031,53467.65494376 2024-10-21,15:35:48.000,295,11020783,12765,0,1729524947,13009.694323419993,94.04448720000073,53467.738789200004 2024-10-21,15:35:49.000,295,11020804,12765,0,1729524948,13009.620224009988,93.93875025000307,53467.79468616 2024-10-21,15:35:50.000,295,11020781,12325,0,1729524949,13009.539388290003,93.84711156000412,53467.759750560006 2024-10-21,15:35:51.000,295,11020813,12685,0,1729524950,13009.458552570002,93.74842373999854,53467.79468616 2024-10-21,15:35:52.000,295,11020834,12725,0,1729524951,13009.370980539992,93.64268679000088,53467.79468616 2024-10-21,15:35:53.000,295,11020788,12485,0,1729524952,13009.310353749992,93.57924461999937,53467.80167328001 2024-10-21,15:35:54.000,295,11020826,12605,0,1729524953,13009.256463270001,93.53694984000322,53467.75276344001 2024-10-21,15:35:55.000,295,11020824,12485,0,1729524954,13009.222781719996,93.5087533199985,53467.81564752 2024-10-21,15:35:56.000,295,11020798,12445,0,1729524955,13009.195836480001,93.47350767000171,53467.82263464 2024-10-21,15:35:57.000,295,11020824,12485,0,1729524956,13009.189100169991,93.45940941000299,53467.80167328001 2024-10-21,15:35:58.000,295,11020776,12485,0,1729524957,13009.229518029992,93.4100655000002,53467.76673768 2024-10-21,15:35:59.000,295,11020774,12565,0,1729524958,13009.296881130002,93.43121288999828,53467.79468616 2024-10-21,15:36:00.000,295,11020820,12525,0,1729524959,13009.350771609992,93.38186898000276,53467.76673768 2024-10-21,15:36:01.000,295,11020819,12685,0,1729524960,13009.525915669998,93.4100655000002,53467.74577632 2024-10-21,15:36:02.000,295,11020798,12405,0,1729524961,13009.600015079988,93.39596724000148,53467.75276344001 2024-10-21,15:36:03.000,295,11020830,12725,0,1729524962,13009.775159139994,93.36777072000405,53467.71084072001 2024-10-21,15:36:04.000,295,11020765,12405,0,1729524963,13009.896412719994,93.38891811000212,53467.67590512 2024-10-21,15:36:05.000,295,11020840,12485,0,1729524964,13010.017666299995,93.4100655000002,53467.738789200004 2024-10-21,15:36:06.000,295,11020817,12605,0,1729524965,13010.19281036,93.3748198500034,53467.72481496 2024-10-21,15:36:07.000,295,11020833,12645,0,1729524966,13010.29385501,93.32547594000062,53467.738789200004 2024-10-21,15:36:08.000,295,11020786,12485,0,1729524967,13010.428581209992,93.27613202999783,53467.68289224001 2024-10-21,15:36:09.000,295,11020781,12365,0,1729524968,13010.509416929992,93.26908289999847,53467.73180208001 2024-10-21,15:36:10.000,295,11020780,12525,0,1729524969,13010.563307409997,93.2126898600036,53467.738789200004 2024-10-21,15:36:11.000,295,11020788,12365,0,1729524970,13010.617197890002,93.20564073000423,53467.668918 2024-10-21,15:36:12.000,295,11020851,12685,0,1729524971,13010.684560989997,93.17039508000016,53467.69686648 2024-10-21,15:36:13.000,295,11020796,12485,0,1729524972,13010.684560989997,93.13514943000337,53467.7038536 2024-10-21,15:36:14.000,295,11020811,12285,0,1729524973,13010.711506229993,93.11400203999801,53467.66193088001 2024-10-21,15:36:15.000,295,11020800,12445,0,1729524974,13010.704769919997,93.11400203999801,53467.69686648 2024-10-21,15:36:16.000,295,11020787,12845,0,1729524975,13010.704769919997,93.09285464999994,53467.66193088001 2024-10-21,15:36:17.000,295,11020812,12525,0,1729524976,13010.691297299993,93.05760900000314,53467.7038536 2024-10-21,15:36:18.000,295,11020843,12725,0,1729524977,13010.691297299993,93.03646160999779,53467.5990468 2024-10-21,15:36:19.000,295,11020803,12565,0,1729524978,13010.664352059997,93.00121596000099,53467.61302104001 2024-10-21,15:36:20.000,295,11020797,12725,0,1729524979,13010.677824680002,93.02941247999843,53467.62699528 2024-10-21,15:36:21.000,295,11020828,12485,0,1729524980,13010.617197890002,93.00826509000035,53467.57808544 2024-10-21,15:36:22.000,295,11020798,12605,0,1729524981,13010.570043719992,92.99416683000163,53467.61302104001 2024-10-21,15:36:23.000,295,11020792,12605,0,1729524982,13010.549834789992,93.04351074000442,53467.50821424 2024-10-21,15:36:24.000,295,11020840,12645,0,1729524983,13010.482471689997,93.00826509000035,53467.5291756 2024-10-21,15:36:25.000,295,11020768,12405,0,1729524984,13010.482471689997,92.98711770000227,53467.45231728 2024-10-21,15:36:26.000,295,11020807,12445,0,1729524985,13010.448790139992,92.9518720499982,53467.403407440004 2024-10-21,15:36:27.000,295,11020839,12445,0,1729524986,13010.455526450001,92.98711770000227,53467.39642032001 2024-10-21,15:36:28.000,295,11020756,12565,0,1729524987,13010.448790139992,92.98006857000291,53467.33353624 2024-10-21,15:36:29.000,295,11020784,12485,0,1729524988,13010.509416929992,92.97301944000355,53467.305587760005 2024-10-21,15:36:30.000,295,11020856,12605,0,1729524989,13010.543098479997,92.93777378999948,53467.22872944001 2024-10-21,15:36:31.000,295,11020828,12525,0,1729524990,13010.590252649992,92.93072466000012,53467.2147552 2024-10-21,15:36:32.000,295,11020837,12645,0,1729524991,13010.617197890002,92.90252814000269,53467.15187112 2024-10-21,15:36:33.000,295,11020856,12565,0,1729524992,13010.704769919997,92.86728248999862,53467.15187112 2024-10-21,15:36:34.000,295,11020796,12245,0,1729524993,13010.751924089993,92.83203684000182,53467.088987040006 2024-10-21,15:36:35.000,295,11020844,12685,0,1729524994,13010.785605639998,92.79679118999775,53467.11693552 2024-10-21,15:36:36.000,295,11020799,12525,0,1729524995,13010.852968739993,92.78269292999903,53467.0051416 2024-10-21,15:36:37.000,295,11020846,12645,0,1729524996,13010.866441359998,92.76154554000095,53466.98418024 2024-10-21,15:36:38.000,295,11020828,12725,0,1729524997,13010.886650289998,92.76859467000031,53466.9352704 2024-10-21,15:36:39.000,295,11020809,12445,0,1729524998,13010.927068149998,92.76859467000031,53466.89334768001 2024-10-21,15:36:40.000,295,11020871,12285,0,1729524999,13010.913595529993,92.78974205999839,53466.89334768001 2024-10-21,15:36:41.000,295,11020797,12685,0,1729525000,13010.927068149998,92.8179385800031,53466.76757952 2024-10-21,15:36:42.000,295,11020803,12445,0,1729525001,13010.954013389994,92.81088945000374,53466.802515120005 2024-10-21,15:36:43.000,295,11020850,12445,0,1729525002,13010.960749699989,92.84613510000054,53466.78155376 2024-10-21,15:36:44.000,295,11020812,12445,0,1729525003,13010.900122909989,92.8531842299999,53466.73963104 2024-10-21,15:36:45.000,295,11020835,12605,0,1729525004,13010.920331839989,92.90957727000205,53466.67674696001 2024-10-21,15:36:46.000,295,11020833,12445,0,1729525005,13010.906859219998,92.93777378999948,53466.64879848 2024-10-21,15:36:47.000,295,11020858,12685,0,1729525006,13010.906859219998,92.99416683000163,53466.6907212 2024-10-21,15:36:48.000,295,11020777,12805,0,1729525007,13010.913595529993,93.00826509000035,53466.52303032 2024-10-21,15:36:49.000,295,11020833,12445,0,1729525008,13010.947277079998,93.04351074000442,53466.55796592001 2024-10-21,15:36:50.000,295,11020793,12565,0,1729525009,13010.987694939999,93.0646581300025,53466.62085 2024-10-21,15:36:51.000,295,11020805,12725,0,1729525010,13011.028112799999,93.05760900000314,53466.53700456001 2024-10-21,15:36:52.000,295,11020804,12645,0,1729525011,13011.088739589999,93.07875639000122,53466.52303032 2024-10-21,15:36:53.000,295,11020815,12725,0,1729525012,13011.055058039994,93.08580552000058,53466.4811076 2024-10-21,15:36:54.000,295,11020864,12685,0,1729525013,13011.068530659999,93.00826509000035,53466.418223520006 2024-10-21,15:36:55.000,295,11020814,12365,0,1729525014,13011.12242113999,92.99416683000163,53466.38328792 2024-10-21,15:36:56.000,295,11020757,12285,0,1729525015,13011.10221220999,92.9659703100042,53466.38328792 2024-10-21,15:36:57.000,295,11020793,12565,0,1729525016,13011.115684829994,92.90252814000269,53466.31341672 2024-10-21,15:36:58.000,295,11020808,12445,0,1729525017,13011.14263006999,92.88138075000461,53466.27848112 2024-10-21,15:36:59.000,295,11020814,12525,0,1729525018,13011.14936638,92.80384032000438,53466.250532640006 2024-10-21,15:37:00.000,295,11020826,12765,0,1729525019,13011.088739589999,92.74039815000287,53466.24354552001 2024-10-21,15:37:01.000,295,11020854,12445,0,1729525020,13011.06179434999,92.64171033000457,53466.21559704 2024-10-21,15:37:02.000,295,11020829,12605,0,1729525021,13010.947277079998,92.54302250999899,53466.17367432001 2024-10-21,15:37:03.000,295,11020812,12285,0,1729525022,13010.927068149998,92.42318730000261,53466.14572584 2024-10-21,15:37:04.000,295,11020860,12645,0,1729525023,13010.893386599993,92.3597451300011,53466.11079024 2024-10-21,15:37:05.000,295,11020814,12605,0,1729525024,13010.812550879993,92.2610573100028,53466.061880400004 2024-10-21,15:37:06.000,295,11020831,12605,0,1729525025,13010.731715159993,92.17646775000321,53466.026944799996 2024-10-21,15:37:07.000,295,11020836,12405,0,1729525026,13010.657615750002,92.12007471000106,53466.01995768 2024-10-21,15:37:08.000,295,11020817,12645,0,1729525027,13010.610461579992,92.09187819000363,53466.03393192001 2024-10-21,15:37:09.000,295,11020810,12405,0,1729525028,13010.509416929992,92.04253428000084,53465.94309936 2024-10-21,15:37:10.000,295,11020863,12325,0,1729525029,13010.442053829996,92.0143377600034,53465.94309936 2024-10-21,15:37:11.000,295,11020802,12485,0,1729525030,13010.381427039996,92.02843602000212,53465.915150880006 2024-10-21,15:37:12.000,295,11020828,12725,0,1729525031,13010.307327629991,92.0495834100002,53465.87322816 2024-10-21,15:37:13.000,295,11020830,12365,0,1729525032,13010.287118699991,92.05663253999955,53465.845279680005 2024-10-21,15:37:14.000,295,11020812,12565,0,1729525033,13010.23322822,92.07073079999827,53465.78938272001 2024-10-21,15:37:15.000,295,11020814,12685,0,1729525034,13010.19281036,92.02843602000212,53465.78938272001 2024-10-21,15:37:16.000,295,11020782,12485,0,1729525035,13010.18607404999,92.0143377600034,53465.74047288001 2024-10-21,15:37:17.000,295,11020835,12685,0,1729525036,13010.179337739995,92.02843602000212,53465.74047288001 2024-10-21,15:37:18.000,295,11020902,12565,0,1729525037,13010.10523832999,92.03548515000148,53465.677588800005 2024-10-21,15:37:19.000,295,11020832,12805,0,1729525038,13010.12544725999,92.0143377600034,53465.67060168001 2024-10-21,15:37:20.000,295,11020870,12485,0,1729525039,13010.1523925,91.93679733000317,53465.63566608 2024-10-21,15:37:21.000,295,11020799,12565,0,1729525040,13010.078293089995,91.92974820000381,53465.65662744 2024-10-21,15:37:22.000,295,11020850,12485,0,1729525041,13010.05134785,91.83810951000487,53465.63566608 2024-10-21,15:37:23.000,295,11020795,12285,0,1729525042,13010.01092999,91.79581473000144,53465.62169184001 2024-10-21,15:37:24.000,295,11020780,12285,0,1729525043,13010.01092999,91.7041760400025,53465.62169184001 2024-10-21,15:37:25.000,295,11020822,12685,0,1729525044,13009.97051213,91.63368474000163,53465.62169184001 2024-10-21,15:37:26.000,295,11020833,12565,0,1729525045,13009.94356688999,91.54909518000204,53465.63566608 2024-10-21,15:37:27.000,295,11020811,12805,0,1729525046,13009.916621649994,91.47860388000117,53465.61470472 2024-10-21,15:37:28.000,295,11020781,12285,0,1729525047,13009.88294009999,91.41516170999967,53465.67060168001 2024-10-21,15:37:29.000,295,11020809,12525,0,1729525048,13009.889676409999,91.29532650000328,53465.628678960005 2024-10-21,15:37:30.000,295,11020841,12365,0,1729525049,13009.84252223999,91.28122824000457,53465.67060168001 2024-10-21,15:37:31.000,295,11020840,12965,0,1729525050,13009.795368069994,91.14024564000283,53465.691563039996 2024-10-21,15:37:32.000,295,11020781,12405,0,1729525051,13009.761686519989,91.09090173000004,53465.63566608 2024-10-21,15:37:33.000,295,11020805,12405,0,1729525052,13009.728004969998,91.03450868999789,53465.677588800005 2024-10-21,15:37:34.000,295,11020825,12645,0,1729525053,13009.660641869988,90.93582086999959,53465.628678960005 2024-10-21,15:37:35.000,295,11020766,12645,0,1729525054,13009.593278769993,90.87237869999808,53465.677588800005 2024-10-21,15:37:36.000,295,11020815,12485,0,1729525055,13009.498970430002,90.80893653000385,53465.69855016001 2024-10-21,15:37:37.000,295,11020874,12325,0,1729525056,13009.411398399992,90.74549436000234,53465.70553728 2024-10-21,15:37:38.000,295,11020818,12445,0,1729525057,13009.323826369997,90.64680654000404,53465.726498640004 2024-10-21,15:37:39.000,295,11020806,12685,0,1729525058,13009.242990649996,90.63270827999804,53465.7823956 2024-10-21,15:37:40.000,295,11020784,12605,0,1729525059,13009.155418620001,90.59746263000125,53465.8522668 2024-10-21,15:37:41.000,295,11020817,12365,0,1729525060,13009.067846589991,90.55516784999782,53465.81034408 2024-10-21,15:37:42.000,295,11020823,12365,0,1729525061,13009.01395611,90.53402045999974,53465.894189520004 2024-10-21,15:37:43.000,295,11020774,12765,0,1729525062,13008.93312039,90.49172568000358,53465.922138 2024-10-21,15:37:44.000,295,11020798,12565,0,1729525063,13008.798394189995,90.48467655000422,53465.922138 2024-10-21,15:37:45.000,295,11020842,12645,0,1729525064,13008.74450370999,90.44943090000015,53465.90117664 2024-10-21,15:37:46.000,295,11020745,12685,0,1729525065,13008.677140609994,90.4423817700008,53465.915150880006 2024-10-21,15:37:47.000,295,11020832,12205,0,1729525066,13008.629986439999,90.41418525000336,53465.94309936 2024-10-21,15:37:48.000,295,11020776,12525,0,1729525067,13008.542414409989,90.42123438000272,53465.93611224001 2024-10-21,15:37:49.000,295,11020803,12205,0,1729525068,13008.454842379993,90.4423817700008,53465.98502208001 2024-10-21,15:37:50.000,295,11020759,12285,0,1729525069,13008.353797729993,90.43533264000143,53466.026944799996 2024-10-21,15:37:51.000,295,11020803,12285,0,1729525070,13008.252753079993,90.47057828999823,53465.964060720005 2024-10-21,15:37:52.000,295,11020815,12805,0,1729525071,13008.124763189997,90.47762742000486,53466.04091904 2024-10-21,15:37:53.000,295,11020802,12205,0,1729525072,13008.023718539996,90.49172568000358,53466.06886752 2024-10-21,15:37:54.000,295,11020783,12525,0,1729525073,13007.91593758,90.51992220000102,53466.07585464001 2024-10-21,15:37:55.000,295,11020839,12805,0,1729525074,13007.794684,90.59746263000125,53466.10380312001 2024-10-21,15:37:56.000,295,11020810,12525,0,1729525075,13007.659957799995,90.62565914999868,53466.096816 2024-10-21,15:37:57.000,295,11020845,12285,0,1729525076,13007.5925947,90.64680654000404,53466.13873872 2024-10-21,15:37:58.000,295,11020817,12965,0,1729525077,13007.437659569994,90.72434697000426,53466.14572584 2024-10-21,15:37:59.000,295,11020803,12765,0,1729525078,13007.336614919994,90.81598566000321,53466.17367432001 2024-10-21,15:38:00.000,295,11020823,12805,0,1729525079,13007.228833959998,90.86532956999872,53466.20860992 2024-10-21,15:38:01.000,295,11020849,12405,0,1729525080,13007.147998239998,90.9640173900043,53466.180661440005 2024-10-21,15:38:02.000,295,11020815,12805,0,1729525081,13007.100844070002,90.99221391000174,53466.15970008 2024-10-21,15:38:03.000,295,11020796,12845,0,1729525082,13007.026744659997,91.08385260000068,53466.26450688 2024-10-21,15:38:04.000,295,11020815,12525,0,1729525083,13006.952645249992,91.18254041999899,53466.21559704 2024-10-21,15:38:05.000,295,11020818,12765,0,1729525084,13006.912227389992,91.26712997999857,53466.28546824 2024-10-21,15:38:06.000,295,11020822,12645,0,1729525085,13006.865073219997,91.35876867000479,53466.27848112 2024-10-21,15:38:07.000,295,11020798,12645,0,1729525086,13006.844864289997,91.44335823000438,53466.28546824 2024-10-21,15:38:08.000,295,11020795,12445,0,1729525087,13006.797710120001,91.51384952999797,53466.32739096 2024-10-21,15:38:09.000,295,11020787,12245,0,1729525088,13006.797710120001,91.57024257000012,53466.32739096 2024-10-21,15:38:10.000,295,11020847,12605,0,1729525089,13006.804446429996,91.69712691000313,53466.40424928 2024-10-21,15:38:11.000,295,11020782,12725,0,1729525090,13006.804446429996,91.76056908000464,53466.42521064 2024-10-21,15:38:12.000,295,11020844,12765,0,1729525091,13006.777501190001,91.83106037999823,53466.41123640001 2024-10-21,15:38:13.000,295,11020811,12685,0,1729525092,13006.764028569996,91.92269907000446,53466.42521064 2024-10-21,15:38:14.000,295,11020823,12605,0,1729525093,13006.764028569996,91.98614123999869,53466.467133360005 2024-10-21,15:38:15.000,295,11020793,12565,0,1729525094,13006.723610709996,92.06368166999891,53466.42521064 2024-10-21,15:38:16.000,295,11020823,12285,0,1729525095,13006.737083330001,92.1482712299985,53466.46014624001 2024-10-21,15:38:17.000,295,11020842,12565,0,1729525096,13006.723610709996,92.23286078999809,53466.47412048 2024-10-21,15:38:18.000,295,11020824,12725,0,1729525097,13006.703401779996,92.31745034999767,53466.5509788 2024-10-21,15:38:19.000,295,11020798,12485,0,1729525098,13006.703401779996,92.40908904000389,53466.5509788 2024-10-21,15:38:20.000,295,11020829,12325,0,1729525099,13006.65624761,92.50072773000284,53466.60687576001 2024-10-21,15:38:21.000,295,11020750,12645,0,1729525100,13006.642774989996,92.57826816000306,53466.62783712001 2024-10-21,15:38:22.000,295,11020827,12405,0,1729525101,13006.649511299991,92.66990685000201,53466.683734080005 2024-10-21,15:38:23.000,295,11020822,12725,0,1729525102,13006.622566059996,92.78974205999839,53466.64879848 2024-10-21,15:38:24.000,295,11020763,12525,0,1729525103,13006.61582975,92.9166264000014,53466.66975984 2024-10-21,15:38:25.000,295,11020817,12645,0,1729525104,13006.629302369991,93.00121596000099,53466.697708319996 2024-10-21,15:38:26.000,295,11020868,12565,0,1729525105,13006.60909343999,93.13514943000337,53466.74661816001 2024-10-21,15:38:27.000,295,11020833,12365,0,1729525106,13006.65624761,93.23383725000167,53466.72565680001 2024-10-21,15:38:28.000,295,11020763,12805,0,1729525107,13006.629302369991,93.35367245999805,53466.7605924 2024-10-21,15:38:29.000,295,11020821,12525,0,1729525108,13006.602357129996,93.43826202000491,53466.72565680001 2024-10-21,15:38:30.000,295,11020828,12525,0,1729525109,13006.59562082,93.56514636000065,53466.76757952 2024-10-21,15:38:31.000,295,11020821,12485,0,1729525110,13006.59562082,93.70612896000239,53466.76757952 2024-10-21,15:38:32.000,295,11020825,12605,0,1729525111,13006.561939269995,93.81186591000005,53466.78155376 2024-10-21,15:38:33.000,295,11020841,12485,0,1729525112,13006.642774989996,93.88235721000092,53466.802515120005 2024-10-21,15:38:34.000,295,11020784,12525,0,1729525113,13006.60909343999,94.00219242000458,53466.77456664001 2024-10-21,15:38:35.000,295,11020840,12685,0,1729525114,13006.689929159991,94.0797328500048,53466.80950224 2024-10-21,15:38:36.000,295,11020821,12485,0,1729525115,13006.67645654,94.22071544999926,53466.81648936 2024-10-21,15:38:37.000,295,11020772,12445,0,1729525116,13006.716874400001,94.361698050001,53466.865399199996 2024-10-21,15:38:38.000,295,11020783,12445,0,1729525117,13006.743819639996,94.48153326000465,53466.83745072 2024-10-21,15:38:39.000,295,11020814,12525,0,1729525118,13006.824655359997,94.55907369000488,53466.82347648001 2024-10-21,15:38:40.000,295,11020817,12645,0,1729525119,13006.892018459992,94.67890890000126,53466.84443784001 2024-10-21,15:38:41.000,295,11020853,12285,0,1729525120,13006.905491079997,94.76349846000085,53466.87238632001 2024-10-21,15:38:42.000,295,11020792,12485,0,1729525121,13006.912227389992,94.91153019000194,53466.84443784001 2024-10-21,15:38:43.000,295,11020796,12485,0,1729525122,13006.952645249992,95.01021801000024,53466.88636056 2024-10-21,15:38:44.000,295,11020822,12445,0,1729525123,13007.020008350002,95.17234800000006,53466.89334768001 2024-10-21,15:38:45.000,295,11020815,12405,0,1729525124,13007.046953589997,95.25693755999964,53466.97719312 2024-10-21,15:38:46.000,295,11020845,12325,0,1729525125,13007.121053000003,95.40496929000074,53466.94225752001 2024-10-21,15:38:47.000,295,11020792,12885,0,1729525126,13007.141261930003,95.49660797999968,53466.89334768001 2024-10-21,15:38:48.000,295,11020810,12525,0,1729525127,13007.188416099998,95.58824666999863,53466.90732192 2024-10-21,15:38:49.000,295,11020832,12605,0,1729525128,13007.235570269993,95.65168884000013,53466.96321888001 2024-10-21,15:38:50.000,295,11020846,12605,0,1729525129,13007.302933369989,95.77857318000315,53466.94225752001 2024-10-21,15:38:51.000,295,11020816,12805,0,1729525130,13007.363560159989,95.88431013000081,53466.90732192 2024-10-21,15:38:52.000,295,11020817,12445,0,1729525131,13007.377032779994,95.96185056000104,53466.91430904001 2024-10-21,15:38:53.000,295,11020791,12605,0,1729525132,13007.47134112,96.0816857700047,53466.94225752001 2024-10-21,15:38:54.000,295,11020872,12445,0,1729525133,13007.52523159999,96.22971749999851,53466.95623176 2024-10-21,15:38:55.000,295,11020794,12965,0,1729525134,13007.60606731999,96.32135619000474,53466.970206000005 2024-10-21,15:38:56.000,295,11020780,12685,0,1729525135,13007.659957799995,96.40594575000432,53466.95623176 2024-10-21,15:38:57.000,295,11020742,12525,0,1729525136,13007.720584589995,96.53987921999942,53466.94225752001 2024-10-21,15:38:58.000,295,11020788,12565,0,1729525137,13007.80815661999,96.65971443000308,53466.970206000005 2024-10-21,15:38:59.000,295,11020783,12285,0,1729525138,13007.888992339991,96.80069703000481,53466.970206000005 2024-10-21,15:39:00.000,295,11020854,12165,0,1729525139,13007.949619129991,96.93463049999991,53466.94225752001 2024-10-21,15:39:01.000,295,11020851,12685,0,1729525140,13007.996773300001,97.06856397000229,53466.96321888001 2024-10-21,15:39:02.000,295,11020816,12445,0,1729525141,13008.084345329997,97.21659570000338,53466.96321888001 2024-10-21,15:39:03.000,295,11020837,12645,0,1729525142,13008.111290569992,97.35757829999784,53466.94924464 2024-10-21,15:39:04.000,295,11020819,12685,0,1729525143,13008.178653670002,97.50561002999893,53466.99116736001 2024-10-21,15:39:05.000,295,11020851,12565,0,1729525144,13008.212335219992,97.66774001999875,53466.87937344 2024-10-21,15:39:06.000,295,11020786,12565,0,1729525145,13008.239280460002,97.8228208799992,53466.88636056 2024-10-21,15:39:07.000,295,11020783,12605,0,1729525146,13008.320116180003,97.94970522000222,53466.97719312 2024-10-21,15:39:08.000,295,11020830,12445,0,1729525147,13008.286434629998,98.06249129999924,53466.96321888001 2024-10-21,15:39:09.000,295,11020853,12805,0,1729525148,13008.333588799993,98.25281781000376,53466.94924464 2024-10-21,15:39:10.000,295,11020832,12725,0,1729525149,13008.353797729993,98.35150563000207,53466.89334768001 2024-10-21,15:39:11.000,295,11020836,12605,0,1729525150,13008.374006659993,98.49953736000316,53466.94225752001 2024-10-21,15:39:12.000,295,11020820,12805,0,1729525151,13008.407688209998,98.66871648000233,53466.92828328 2024-10-21,15:39:13.000,295,11020774,12325,0,1729525152,13008.400951899988,98.82379734000278,53466.94924464 2024-10-21,15:39:14.000,295,11020793,12845,0,1729525153,13008.407688209998,98.95068167999852,53466.90732192 2024-10-21,15:39:15.000,295,11020810,12725,0,1729525154,13008.421160829988,99.05641863000346,53466.94225752001 2024-10-21,15:39:16.000,295,11020807,12485,0,1729525155,13008.427897139998,99.21854862000328,53466.87937344 2024-10-21,15:39:17.000,295,11020835,12525,0,1729525156,13008.461578689989,99.3313347000003,53466.87238632001 2024-10-21,15:39:18.000,295,11020793,12485,0,1729525157,13008.488523929998,99.45116991000396,53466.865399199996 2024-10-21,15:39:19.000,295,11020848,12605,0,1729525158,13008.481787619989,99.62739816000249,53466.81648936 2024-10-21,15:39:20.000,295,11020844,12485,0,1729525159,13008.522205479989,99.76133163000486,53466.865399199996 2024-10-21,15:39:21.000,295,11020859,12445,0,1729525160,13008.609777509999,99.88116684000124,53466.90732192 2024-10-21,15:39:22.000,295,11020850,12605,0,1729525161,13008.609777509999,100.04329683000105,53466.85841208 2024-10-21,15:39:23.000,295,11020787,12685,0,1729525162,13008.656931679994,100.15608290999808,53466.82347648001 2024-10-21,15:39:24.000,295,11020806,12805,0,1729525163,13008.670404299999,100.31821289999789,53466.78854088 2024-10-21,15:39:25.000,295,11020853,12525,0,1729525164,13008.717558469994,100.45919549999962,53466.77456664001 2024-10-21,15:39:26.000,295,11020827,12565,0,1729525165,13008.76471263999,100.60722723000072,53466.802515120005 2024-10-21,15:39:27.000,295,11020786,12605,0,1729525166,13008.818603119995,100.74820983000245,53466.71866968 2024-10-21,15:39:28.000,295,11020807,12325,0,1729525167,13008.83207574,100.87509416999819,53466.72565680001 2024-10-21,15:39:29.000,295,11020815,12405,0,1729525168,13008.90617514999,100.99492938000185,53466.71168256 2024-10-21,15:39:30.000,295,11020782,12605,0,1729525169,13008.95332932,101.17115763000038,53466.73963104 2024-10-21,15:39:31.000,295,11020823,12445,0,1729525170,13008.97353825,101.29099284000404,53466.6907212 2024-10-21,15:39:32.000,295,11020830,12645,0,1729525171,13009.02742872999,101.41787717999978,53466.72565680001 2024-10-21,15:39:33.000,295,11020846,12605,0,1729525172,13009.061110279996,101.51656499999808,53466.72565680001 2024-10-21,15:39:34.000,295,11020823,12605,0,1729525173,13009.128473379991,101.66459672999918,53466.66975984 2024-10-21,15:39:35.000,295,11020843,12365,0,1729525174,13009.162154929996,101.80557933000091,53466.66975984 2024-10-21,15:39:36.000,295,11020836,12285,0,1729525175,13009.202572789996,101.91836540999793,53466.732643920004 2024-10-21,15:39:37.000,295,11020806,12965,0,1729525176,13009.229518029992,102.01000410000415,53466.66277272 2024-10-21,15:39:38.000,295,11020834,12325,0,1729525177,13009.276672200001,102.15803582999797,53466.71168256 2024-10-21,15:39:39.000,295,11020789,12365,0,1729525178,13009.330562679992,102.29196930000035,53466.70469544001 2024-10-21,15:39:40.000,295,11020844,12485,0,1729525179,13009.330562679992,102.4470501600008,53466.71168256 2024-10-21,15:39:41.000,295,11020826,12605,0,1729525180,13009.370980539992,102.53868884999974,53466.66975984 2024-10-21,15:39:42.000,295,11020809,12605,0,1729525181,13009.418134710002,102.65147493000404,53466.70469544001 2024-10-21,15:39:43.000,295,11020845,12725,0,1729525182,13009.445079949997,102.79950665999786,53466.74661816001 2024-10-21,15:39:44.000,295,11020854,12805,0,1729525183,13009.472025189993,102.9052436100028,53466.71866968 2024-10-21,15:39:45.000,295,11020841,12525,0,1729525184,13009.498970430002,103.03212794999854,53466.732643920004 2024-10-21,15:39:46.000,295,11020828,12645,0,1729525185,13009.579806149988,103.13786490000348,53466.753605280006 2024-10-21,15:39:47.000,295,11020838,12565,0,1729525186,13009.606751389998,103.23655272000178,53466.732643920004 2024-10-21,15:39:48.000,295,11020818,12525,0,1729525187,13009.613487699993,103.33524054000009,53466.732643920004 2024-10-21,15:39:49.000,295,11020853,12805,0,1729525188,13009.620224009988,103.47622314000182,53466.76757952 2024-10-21,15:39:50.000,295,11020835,12685,0,1729525189,13009.674114489993,103.53966531000333,53466.7605924 2024-10-21,15:39:51.000,295,11020811,12445,0,1729525190,13009.714532349994,103.65950051999971,53466.77456664001 2024-10-21,15:39:52.000,295,11020809,12685,0,1729525191,13009.734741279994,103.75818833999801,53466.802515120005 2024-10-21,15:39:53.000,295,11020823,12645,0,1729525192,13009.754950209994,103.84982703000423,53466.7605924 2024-10-21,15:39:54.000,295,11020870,12645,0,1729525193,13009.721268659989,103.92736746000446,53466.84443784001 2024-10-21,15:39:55.000,295,11020873,12965,0,1729525194,13009.734741279994,104.03310441000212,53466.87238632001 2024-10-21,15:39:56.000,295,11020861,12565,0,1729525195,13009.781895449989,104.15998874999786,53466.87238632001 2024-10-21,15:39:57.000,295,11020818,12765,0,1729525196,13009.721268659989,104.22343091999937,53466.851424960005 2024-10-21,15:39:58.000,295,11020824,12605,0,1729525197,13009.741477589989,104.3009713499996,53466.87238632001 2024-10-21,15:39:59.000,295,11020860,12605,0,1729525198,13009.741477589989,104.42785569000262,53466.85841208 2024-10-21,15:40:00.000,295,11020819,12485,0,1729525199,13009.741477589989,104.51949438000156,53466.87238632001 2024-10-21,15:40:01.000,295,11020866,12405,0,1729525200,13009.714532349994,104.6111330700005,53466.85841208 2024-10-21,15:40:02.000,295,11020826,12285,0,1729525201,13009.714532349994,104.73096828000416,53466.89334768001 2024-10-21,15:40:03.000,295,11020823,12685,0,1729525202,13009.694323419993,104.80850871000439,53466.89334768001 2024-10-21,15:40:04.000,295,11020850,12205,0,1729525203,13009.707796039998,104.89309827000397,53466.87238632001 2024-10-21,15:40:05.000,295,11020828,12565,0,1729525204,13009.694323419993,104.94244217999949,53466.82347648001 2024-10-21,15:40:06.000,295,11020810,12445,0,1729525205,13009.680850799989,105.0693265200025,53466.90732192 2024-10-21,15:40:07.000,295,11020839,12525,0,1729525206,13009.687587109998,105.16801434000081,53466.921296160006 2024-10-21,15:40:08.000,295,11020841,12845,0,1729525207,13009.694323419993,105.25965302999975,53466.921296160006 2024-10-21,15:40:09.000,295,11020832,12605,0,1729525208,13009.694323419993,105.37243911000405,53466.94924464 2024-10-21,15:40:10.000,295,11020841,12725,0,1729525209,13009.694323419993,105.49227432000043,53466.921296160006 2024-10-21,15:40:11.000,295,11020872,12605,0,1729525210,13009.748213899999,105.60506040000473,53466.98418024 2024-10-21,15:40:12.000,295,11020837,12885,0,1729525211,13009.741477589989,105.71784648000175,53466.92828328 2024-10-21,15:40:13.000,295,11020820,12485,0,1729525212,13009.781895449989,105.8094851700007,53467.02610296 2024-10-21,15:40:14.000,295,11020832,12405,0,1729525213,13009.761686519989,105.93636951000371,53467.02610296 2024-10-21,15:40:15.000,295,11020860,12805,0,1729525214,13009.788631759999,106.08440124000481,53467.08199992001 2024-10-21,15:40:16.000,295,11020838,12485,0,1729525215,13009.829049619999,106.14784340999904,53467.04706432 2024-10-21,15:40:17.000,295,11020819,12285,0,1729525216,13009.84252223999,106.24653123000462,53467.12392264 2024-10-21,15:40:18.000,295,11020857,12605,0,1729525217,13009.82231330999,106.35931731000164,53467.186806720005 2024-10-21,15:40:19.000,295,11020814,12605,0,1729525218,13009.84252223999,106.4650542599993,53467.15187112 2024-10-21,15:40:20.000,295,11020803,12565,0,1729525219,13009.86273116999,106.54964381999889,53467.235716560004 2024-10-21,15:40:21.000,295,11020905,12605,0,1729525220,13009.84252223999,106.64833164000447,53467.24270368 2024-10-21,15:40:22.000,295,11020819,12605,0,1729525221,13009.869467479999,106.71882293999806,53467.24969080001 2024-10-21,15:40:23.000,295,11020808,12765,0,1729525222,13009.84252223999,106.85275641000044,53467.27763928001 2024-10-21,15:40:24.000,295,11020835,12765,0,1729525223,13009.815576999994,106.9232477100013,53467.34052336 2024-10-21,15:40:25.000,295,11020764,12645,0,1729525224,13009.815576999994,106.97964075000345,53467.37545896001 2024-10-21,15:40:26.000,295,11020791,12485,0,1729525225,13009.728004969998,107.06423031000304,53467.37545896001 2024-10-21,15:40:27.000,295,11020800,12685,0,1729525226,13009.714532349994,107.14881987000263,53467.368471839996 2024-10-21,15:40:28.000,295,11020845,12645,0,1729525227,13009.640432939988,107.28980247000436,53467.43834304 2024-10-21,15:40:29.000,295,11020810,12325,0,1729525228,13009.593278769993,107.3532446399986,53467.50821424 2024-10-21,15:40:30.000,295,11020811,12885,0,1729525229,13009.546124599998,107.48717811000097,53467.50821424 2024-10-21,15:40:31.000,295,11020821,12885,0,1729525230,13009.525915669998,107.53652202000376,53467.536162719996 2024-10-21,15:40:32.000,295,11020840,12525,0,1729525231,13009.451816259992,107.59291505999863,53467.592059680006 2024-10-21,15:40:33.000,295,11020857,12445,0,1729525232,13009.438343640002,107.68455375000485,53467.5990468 2024-10-21,15:40:34.000,295,11020825,12645,0,1729525233,13009.404662089997,107.75504504999844,53467.63398240001 2024-10-21,15:40:35.000,295,11020828,12485,0,1729525234,13009.424871019997,107.86078200000338,53467.67590512 2024-10-21,15:40:36.000,295,11020816,12525,0,1729525235,13009.438343640002,107.88897852000082,53467.69686648 2024-10-21,15:40:37.000,295,11020845,12645,0,1729525236,13009.377716850002,107.94537156000297,53467.75276344001 2024-10-21,15:40:38.000,295,11020760,12485,0,1729525237,13009.397925780002,108.0229119900032,53467.71782784 2024-10-21,15:40:39.000,295,11020761,12645,0,1729525238,13009.377716850002,108.11455068000214,53467.82962176001 2024-10-21,15:40:40.000,295,11020794,12685,0,1729525239,13009.357507920002,108.17799285000365,53467.81564752 2024-10-21,15:40:41.000,295,11020820,12525,0,1729525240,13009.384453159997,108.24848415000451,53467.85058312001 2024-10-21,15:40:42.000,295,11020848,12605,0,1729525241,13009.384453159997,108.31192631999875,53467.86455736 2024-10-21,15:40:43.000,295,11020807,12565,0,1729525242,13009.370980539992,108.36127023000154,53467.92045432001 2024-10-21,15:40:44.000,295,11020812,12485,0,1729525243,13009.411398399992,108.4317615300024,53467.92045432001 2024-10-21,15:40:45.000,295,11020780,12525,0,1729525244,13009.397925780002,108.45290892000048,53467.927441440006 2024-10-21,15:40:46.000,295,11020784,12565,0,1729525245,13009.458552570002,108.55159673999879,53467.99032552 2024-10-21,15:40:47.000,295,11020820,12445,0,1729525246,13009.532651979993,108.59389152000222,53468.025261120005 2024-10-21,15:40:48.000,295,11020840,12485,0,1729525247,13009.552860909993,108.62208803999965,53468.11609368001 2024-10-21,15:40:49.000,295,11020802,12405,0,1729525248,13009.647169249998,108.72077585999796,53468.1580164 2024-10-21,15:40:50.000,295,11020843,12605,0,1729525249,13009.701059729989,108.76307064000139,53468.15102928 2024-10-21,15:40:51.000,295,11020870,12405,0,1729525250,13009.775159139994,108.81241455000418,53468.16500352001 2024-10-21,15:40:52.000,295,11020856,12525,0,1729525251,13009.795368069994,108.84061107000161,53468.24884896 2024-10-21,15:40:53.000,295,11020838,12525,0,1729525252,13009.876203789994,108.93224976000056,53468.30474592001 2024-10-21,15:40:54.000,295,11020839,12845,0,1729525253,13009.957039509995,108.97454454000399,53468.2977588 2024-10-21,15:40:55.000,295,11020777,12685,0,1729525254,13010.03113892,109.0238884499995,53468.38859136 2024-10-21,15:40:56.000,295,11020785,12485,0,1729525255,13010.058084159995,109.0732323600023,53468.49339816 2024-10-21,15:40:57.000,295,11020824,12565,0,1729525256,13010.138919879995,109.09437975000037,53468.479423920006 2024-10-21,15:40:58.000,295,11020785,12805,0,1729525257,13010.16586511999,109.15782192000188,53468.542308 2024-10-21,15:40:59.000,295,11020781,12445,0,1729525258,13010.23322822,109.18601843999932,53468.55628224 2024-10-21,15:41:00.000,295,11020836,12765,0,1729525259,13010.25343715,109.19306756999868,53468.598204960006 2024-10-21,15:41:01.000,295,11020813,12645,0,1729525260,13010.300591319996,109.25650974000018,53468.70301176 2024-10-21,15:41:02.000,295,11020807,12805,0,1729525261,13010.33427287,109.24241148000146,53468.696024640005 2024-10-21,15:41:03.000,295,11020846,12565,0,1729525262,13010.354481800001,109.31995191000169,53468.744934480004 2024-10-21,15:41:04.000,295,11020838,12805,0,1729525263,13010.374690730001,109.34814842999913,53468.77288296 2024-10-21,15:41:05.000,295,11020819,12605,0,1729525264,13010.394899660001,109.39044321000256,53468.83576704001 2024-10-21,15:41:06.000,295,11020822,12485,0,1729525265,13010.394899660001,109.42568885999935,53468.87768976 2024-10-21,15:41:07.000,295,11020838,12685,0,1729525266,13010.421844899996,109.43978711999807,53468.95454808001 2024-10-21,15:41:08.000,295,11020827,12565,0,1729525267,13010.428581209992,109.47503277000214,53468.92659960001 2024-10-21,15:41:09.000,295,11020830,12805,0,1729525268,13010.415108590001,109.49618016000022,53468.95454808001 2024-10-21,15:41:10.000,295,11020820,12525,0,1729525269,13010.381427039996,109.5314258100043,53469.05236776001 2024-10-21,15:41:11.000,295,11020816,12645,0,1729525270,13010.388163349991,109.58781884999917,53469.01743216 2024-10-21,15:41:12.000,295,11020868,12765,0,1729525271,13010.388163349991,109.63716276000196,53469.080316240004 2024-10-21,15:41:13.000,295,11020781,12605,0,1729525272,13010.354481800001,109.65126102000067,53469.129226080004 2024-10-21,15:41:14.000,295,11020776,12565,0,1729525273,13010.33427287,109.73585058000026,53469.14320032001 2024-10-21,15:41:15.000,295,11020804,12605,0,1729525274,13010.327536559991,109.79929275000177,53469.1362132 2024-10-21,15:41:16.000,295,11020779,12445,0,1729525275,13010.280382389996,109.82044013999985,53469.17813592 2024-10-21,15:41:17.000,295,11020797,12605,0,1729525276,13010.25343715,109.88388231000135,53469.17813592 2024-10-21,15:41:18.000,295,11020841,12285,0,1729525277,13010.27364608,109.9755210000003,53469.1362132 2024-10-21,15:41:19.000,295,11020825,12285,0,1729525278,13010.29385501,110.03896317000181,53469.17813592 2024-10-21,15:41:20.000,295,11020820,12405,0,1729525279,13010.25343715,110.06011055999988,53469.23403288 2024-10-21,15:41:21.000,295,11020820,12485,0,1729525280,13010.21301929,110.1869949000029,53469.23403288 2024-10-21,15:41:22.000,295,11020833,12565,0,1729525281,13010.27364608,110.26453533000313,53469.28992984001 2024-10-21,15:41:23.000,295,11020829,12605,0,1729525282,13010.239964529996,110.335026630004,53469.268968480006 2024-10-21,15:41:24.000,295,11020823,12405,0,1729525283,13010.239964529996,110.44781271000102,53469.30390408 2024-10-21,15:41:25.000,295,11020827,12525,0,1729525284,13010.260173459996,110.51830401000188,53469.26198136001 2024-10-21,15:41:26.000,295,11020784,12685,0,1729525285,13010.29385501,110.58174618000339,53469.23403288 2024-10-21,15:41:27.000,295,11020828,12845,0,1729525286,13010.33427287,110.69453226000041,53469.25499424 2024-10-21,15:41:28.000,295,11020849,12445,0,1729525287,13010.347745489991,110.79322007999872,53469.30390408 2024-10-21,15:41:29.000,295,11020871,12525,0,1729525288,13010.388163349991,110.94125180999981,53469.296916960004 2024-10-21,15:41:30.000,295,11020869,12645,0,1729525289,13010.415108590001,111.00469398000132,53469.31089120001 2024-10-21,15:41:31.000,295,11020791,12525,0,1729525290,13010.428581209992,111.08223441000155,53469.31089120001 2024-10-21,15:41:32.000,295,11020781,12565,0,1729525291,13010.455526450001,111.16682397000113,53469.268968480006 2024-10-21,15:41:33.000,295,11020846,12565,0,1729525292,13010.495944310002,111.22321701000328,53469.33185256 2024-10-21,15:41:34.000,295,11020818,12525,0,1729525293,13010.543098479997,111.32190483000159,53469.33185256 2024-10-21,15:41:35.000,295,11020843,12525,0,1729525294,13010.590252649992,111.43469090999861,53469.33883968001 2024-10-21,15:41:36.000,295,11020868,12885,0,1729525295,13010.637406820002,111.46993656000268,53469.317878320006 2024-10-21,15:41:37.000,295,11020836,12445,0,1729525296,13010.644143129997,111.54042786000355,53469.35281392 2024-10-21,15:41:38.000,295,11020893,12805,0,1729525297,13010.657615750002,111.64616481000121,53469.40871088001 2024-10-21,15:41:39.000,295,11020787,12285,0,1729525298,13010.684560989997,111.73780350000015,53469.366788160005 2024-10-21,15:41:40.000,295,11020838,12565,0,1729525299,13010.698033610002,111.78714741000294,53469.38774952001 2024-10-21,15:41:41.000,295,11020852,12605,0,1729525300,13010.718242540002,111.83649131999846,53469.40871088001 2024-10-21,15:41:42.000,295,11020855,12725,0,1729525301,13010.718242540002,111.89993348999997,53469.37377528 2024-10-21,15:41:43.000,295,11020862,12485,0,1729525302,13010.751924089993,111.89288436000061,53469.40172376 2024-10-21,15:41:44.000,295,11020808,12565,0,1729525303,13010.745187779998,111.97042479000083,53469.3807624 2024-10-21,15:41:45.000,295,11020805,12605,0,1729525304,13010.772133019993,112.01976870000362,53469.40172376 2024-10-21,15:41:46.000,295,11020805,12645,0,1729525305,13010.792341949993,112.05501435000042,53469.38774952001 2024-10-21,15:41:47.000,295,11020830,12685,0,1729525306,13010.819287189988,112.09026000000449,53469.40871088001 2024-10-21,15:41:48.000,295,11020837,12285,0,1729525307,13010.832759809993,112.13255478000065,53469.40871088001 2024-10-21,15:41:49.000,295,11020817,12525,0,1729525308,13010.846232429998,112.17484956000408,53469.42967224001 2024-10-21,15:41:50.000,295,11020799,12645,0,1729525309,13010.873177669993,112.17484956000408,53469.44364648 2024-10-21,15:41:51.000,295,11020829,12605,0,1729525310,13010.893386599993,112.23124259999895,53469.40172376 2024-10-21,15:41:52.000,295,11020796,12605,0,1729525311,13010.886650289998,112.27353738000238,53469.37377528 2024-10-21,15:41:53.000,295,11020864,12365,0,1729525312,13010.879913979988,112.34402868000325,53469.366788160005 2024-10-21,15:41:54.000,295,11020857,12525,0,1729525313,13010.920331839989,112.39337258999876,53469.40172376 2024-10-21,15:41:55.000,295,11020817,12485,0,1729525314,13010.974222319994,112.46386388999963,53469.415698000004 2024-10-21,15:41:56.000,295,11020854,12405,0,1729525315,13010.974222319994,112.4850112799977,53469.40871088001 2024-10-21,15:41:57.000,295,11020859,12605,0,1729525316,13011.007903869999,112.54140431999986,53469.42268512 2024-10-21,15:41:58.000,295,11020779,12685,0,1729525317,13011.014640179994,112.597797360002,53469.3807624 2024-10-21,15:41:59.000,295,11020824,12405,0,1729525318,13011.06179434999,112.6330430099988,53469.35980104001 2024-10-21,15:42:00.000,295,11020871,12445,0,1729525319,13011.08200327999,112.70353430999967,53469.33883968001 2024-10-21,15:42:01.000,295,11020879,12525,0,1729525320,13011.10221220999,112.72468169999775,53469.37377528 2024-10-21,15:42:02.000,295,11020832,12565,0,1729525321,13011.115684829994,112.80222212999797,53469.38774952001 2024-10-21,15:42:03.000,295,11020842,12885,0,1729525322,13011.12915745,112.83041865000268,53469.35281392 2024-10-21,15:42:04.000,295,11020843,12565,0,1729525323,13011.14263006999,112.89386082000419,53469.33883968001 2024-10-21,15:42:05.000,295,11020799,12605,0,1729525324,13011.216729479995,112.96435211999778,53469.3458268 2024-10-21,15:42:06.000,295,11020874,12645,0,1729525325,13011.20999317,113.00664690000121,53469.33185256 2024-10-21,15:42:07.000,295,11020831,12765,0,1729525326,13011.31103782,113.07008907000272,53469.33185256 2024-10-21,15:42:08.000,295,11020835,12965,0,1729525327,13011.297565199995,113.07713820000208,53469.28992984001 2024-10-21,15:42:09.000,295,11020822,12645,0,1729525328,13011.35145568,113.14058037000359,53469.296916960004 2024-10-21,15:42:10.000,295,11020817,12485,0,1729525329,13011.39187354,113.17582602000039,53469.33185256 2024-10-21,15:42:11.000,295,11020835,12565,0,1729525330,13011.459236639996,113.20402253999782,53469.31089120001 2024-10-21,15:42:12.000,295,11020852,12685,0,1729525331,13011.526599739991,113.24631732000125,53469.35281392 2024-10-21,15:42:13.000,295,11020820,12485,0,1729525332,13011.540072359996,113.29566123000404,53469.30390408 2024-10-21,15:42:14.000,295,11020808,12645,0,1729525333,13011.600699149996,113.26746470999933,53469.296916960004 2024-10-21,15:42:15.000,295,11020836,12325,0,1729525334,13011.647853319992,113.3027103600034,53469.33185256 2024-10-21,15:42:16.000,295,11020810,12605,0,1729525335,13011.701743799997,113.29566123000404,53469.3807624 2024-10-21,15:42:17.000,295,11020809,12685,0,1729525336,13011.762370589997,113.35205426999892,53469.39473664 2024-10-21,15:42:18.000,295,11020867,12445,0,1729525337,13011.829733689992,113.35910339999828,53469.3807624 2024-10-21,15:42:19.000,295,11020754,12605,0,1729525338,13011.944250959998,113.38025079000363,53469.35980104001 2024-10-21,15:42:20.000,295,11020783,12565,0,1729525339,13012.025086679998,113.4013981800017,53469.42967224001 2024-10-21,15:42:21.000,295,11020866,12605,0,1729525340,13012.072240849993,113.41549644000042,53469.47159496 2024-10-21,15:42:22.000,295,11020809,12405,0,1729525341,13012.119395019989,113.40844731000107,53469.4506336 2024-10-21,15:42:23.000,295,11020826,12165,0,1729525342,13012.227175979999,113.4366438299985,53469.464607840004 2024-10-21,15:42:24.000,295,11020829,12365,0,1729525343,13012.240648599989,113.42959469999914,53469.50653056001 2024-10-21,15:42:25.000,295,11020791,12565,0,1729525344,13012.294539079994,113.42254556999978,53469.52749192001 2024-10-21,15:42:26.000,295,11020808,12565,0,1729525345,13012.34842956,113.41549644000042,53469.54845328 2024-10-21,15:42:27.000,295,11020782,12765,0,1729525346,13012.395583729995,113.42254556999978,53469.590376 2024-10-21,15:42:28.000,295,11020807,12725,0,1729525347,13012.40905635,113.42254556999978,53469.653260080006 2024-10-21,15:42:29.000,295,11020778,12645,0,1729525348,13012.415792659995,113.38025079000363,53469.604350240006 2024-10-21,15:42:30.000,295,11020816,12285,0,1729525349,13012.415792659995,113.4013981800017,53469.67422144001 2024-10-21,15:42:31.000,295,11020759,12605,0,1729525350,13012.44947421,113.4013981800017,53469.74409264001 2024-10-21,15:42:32.000,295,11020826,12645,0,1729525351,13012.456210519995,113.40844731000107,53469.72313128001 2024-10-21,15:42:33.000,295,11020831,12565,0,1729525352,13012.46968314,113.41549644000042,53469.73710552 2024-10-21,15:42:34.000,295,11020824,12565,0,1729525353,13012.48989207,113.47188948000257,53469.799989600004 2024-10-21,15:42:35.000,295,11020828,12685,0,1729525354,13012.53030993,113.44369295999786,53469.78601536 2024-10-21,15:42:36.000,295,11020833,12525,0,1729525355,13012.50336468999,113.52123338999809,53469.772041120006 2024-10-21,15:42:37.000,295,11020822,12525,0,1729525356,13012.510101,113.51418425999873,53469.81396384001 2024-10-21,15:42:38.000,295,11020817,12525,0,1729525357,13012.54378254999,113.52828252000472,53469.85588656 2024-10-21,15:42:39.000,295,11020821,12605,0,1729525358,13012.577464099995,113.51418425999873,53469.81396384001 2024-10-21,15:42:40.000,295,11020844,12525,0,1729525359,13012.597673029995,113.5494299100028,53469.869860800005 2024-10-21,15:42:41.000,295,11020728,12565,0,1729525360,13012.64482719999,113.5846755599996,53469.89082216001 2024-10-21,15:42:42.000,295,11020844,12845,0,1729525361,13012.678508749996,113.64106860000174,53469.96069336001 2024-10-21,15:42:43.000,295,11020800,12365,0,1729525362,13012.718926609996,113.67631424999854,53469.9047964 2024-10-21,15:42:44.000,295,11020780,12245,0,1729525363,13012.766080779991,113.66221598999982,53469.918770640004 2024-10-21,15:42:45.000,295,11020789,12645,0,1729525364,13012.826707569991,113.66926511999918,53469.967680480004 2024-10-21,15:42:46.000,295,11020776,12525,0,1729525365,13012.860389119996,113.69041251000453,53469.918770640004 2024-10-21,15:42:47.000,295,11020853,12445,0,1729525366,13012.914279600001,113.71155990000261,53469.967680480004 2024-10-21,15:42:48.000,295,11020789,12645,0,1729525367,13012.954697460002,113.6833633799979,53470.00261608 2024-10-21,15:42:49.000,295,11020804,12565,0,1729525368,13012.961433769997,113.6481177300011,53469.98165472001 2024-10-21,15:42:50.000,295,11020786,12605,0,1729525369,13013.001851629997,113.6481177300011,53470.00261608 2024-10-21,15:42:51.000,295,11020767,12525,0,1729525370,13013.042269489997,113.56352817000152,53470.037551680005 2024-10-21,15:42:52.000,295,11020834,12445,0,1729525371,13013.102896279997,113.62697034000303,53470.07947440001 2024-10-21,15:42:53.000,295,11020779,12485,0,1729525372,13013.116368900002,113.5846755599996,53470.11441 2024-10-21,15:42:54.000,295,11020728,12925,0,1729525373,13013.170259379993,113.54238078000344,53470.135371360004 2024-10-21,15:42:55.000,295,11020828,12605,0,1729525374,13013.224149859998,113.50713512999937,53470.19126832 2024-10-21,15:42:56.000,295,11020814,12645,0,1729525375,13013.210677239993,113.50713512999937,53470.19126832 2024-10-21,15:42:57.000,295,11020861,12645,0,1729525376,13013.251095099993,113.50008600000001,53470.16331984 2024-10-21,15:42:58.000,295,11020843,12445,0,1729525377,13013.304985579998,113.48598774000129,53470.24017816 2024-10-21,15:42:59.000,295,11020781,12885,0,1729525378,13013.345403439998,113.47893861000193,53470.205242560005 2024-10-21,15:43:00.000,295,11020850,12525,0,1729525379,13013.338667129989,113.4507420900045,53470.28210088 2024-10-21,15:43:01.000,295,11020810,12845,0,1729525380,13013.385821299998,113.44369295999786,53470.22620392001 2024-10-21,15:43:02.000,295,11020818,12525,0,1729525381,13013.352139749994,113.44369295999786,53470.22620392001 2024-10-21,15:43:03.000,295,11020826,12565,0,1729525382,13013.419502849989,113.44369295999786,53470.26113952 2024-10-21,15:43:04.000,295,11020815,12485,0,1729525383,13013.453184399994,113.47893861000193,53470.31004936 2024-10-21,15:43:05.000,295,11020839,12445,0,1729525384,13013.439711779989,113.42254556999978,53470.254152400004 2024-10-21,15:43:06.000,295,11020789,12765,0,1729525385,13013.493602259994,113.4507420900045,53470.289088 2024-10-21,15:43:07.000,295,11020855,12765,0,1729525386,13013.527283809999,113.4366438299985,53470.303062240004 2024-10-21,15:43:08.000,295,11020813,12685,0,1729525387,13013.554229049994,113.46484035000321,53470.303062240004 2024-10-21,15:43:09.000,295,11020790,12565,0,1729525388,13013.5879106,113.47188948000257,53470.31004936 2024-10-21,15:43:10.000,295,11020771,12605,0,1729525389,13013.62832846,113.45779122000386,53470.29607512001 2024-10-21,15:43:11.000,295,11020777,12645,0,1729525390,13013.675482629995,113.47188948000257,53470.28210088 2024-10-21,15:43:12.000,295,11020780,12645,0,1729525391,13013.72937311,113.53533165000408,53470.289088 2024-10-21,15:43:13.000,295,11020815,12405,0,1729525392,13013.76979097,113.56352817000152,53470.29607512001 2024-10-21,15:43:14.000,295,11020800,12325,0,1729525393,13013.7899999,113.57057730000088,53470.289088 2024-10-21,15:43:15.000,295,11020808,12565,0,1729525394,13013.88430823999,113.57762643000024,53470.3589592 2024-10-21,15:43:16.000,295,11020836,12485,0,1729525395,13013.89104455,113.63401947000239,53470.3589592 2024-10-21,15:43:17.000,295,11020776,12525,0,1729525396,13013.897780859996,113.71155990000261,53470.303062240004 2024-10-21,15:43:18.000,295,11020815,12445,0,1729525397,13013.857362999996,113.74680554999941,53470.372933440005 2024-10-21,15:43:19.000,295,11020793,12645,0,1729525398,13013.87083562,113.81729685000028,53470.37992056 2024-10-21,15:43:20.000,295,11020840,12645,0,1729525399,13013.85062669,113.84549336999771,53470.33799784 2024-10-21,15:43:21.000,295,11020800,12485,0,1729525400,13013.84389037999,113.90188640999986,53470.35197208 2024-10-21,15:43:22.000,295,11020842,12645,0,1729525401,13013.756318349995,113.96532858000137,53470.33101072 2024-10-21,15:43:23.000,295,11020825,12605,0,1729525402,13013.70916418,113.98647596999945,53470.3589592 2024-10-21,15:43:24.000,295,11020811,12645,0,1729525403,13013.68895525,114.02877075000288,53470.37992056 2024-10-21,15:43:25.000,295,11020828,12485,0,1729525404,13013.58117428999,114.08516378999775,53470.38690768 2024-10-21,15:43:26.000,295,11020807,12645,0,1729525405,13013.513811189994,114.12040944000182,53470.3589592 2024-10-21,15:43:27.000,295,11020767,12525,0,1729525406,13013.412766539994,114.1063111800031,53470.3589592 2024-10-21,15:43:28.000,295,11020803,12605,0,1729525407,13013.318458199989,114.14860595999926,53470.39389480001 2024-10-21,15:43:29.000,295,11020813,12445,0,1729525408,13013.224149859998,114.14860595999926,53470.39389480001 2024-10-21,15:43:30.000,295,11020848,12645,0,1729525409,13013.156786760002,114.16270421999798,53470.40786904 2024-10-21,15:43:31.000,295,11020809,12645,0,1729525410,13013.042269489997,114.16270421999798,53470.33799784 2024-10-21,15:43:32.000,295,11020838,12965,0,1729525411,13012.880598049996,114.19794987000205,53470.31004936 2024-10-21,15:43:33.000,295,11020797,12605,0,1729525412,13012.813234950001,114.19090074000269,53470.33101072 2024-10-21,15:43:34.000,295,11020861,12725,0,1729525413,13012.73239923,114.20499900000141,53470.31703648001 2024-10-21,15:43:35.000,295,11020800,12645,0,1729525414,13012.69198137,114.21909726000013,53470.31703648001 2024-10-21,15:43:36.000,295,11020827,12645,0,1729525415,13012.61114565,114.27549030000228,53470.275113760006 2024-10-21,15:43:37.000,295,11020826,12565,0,1729525416,13012.56399147999,114.29663769000035,53470.28210088 2024-10-21,15:43:38.000,295,11020836,12645,0,1729525417,13012.54378254999,114.30368681999971,53470.22620392001 2024-10-21,15:43:39.000,295,11020844,12525,0,1729525418,13012.50336468999,114.32483420999779,53470.205242560005 2024-10-21,15:43:40.000,295,11020858,12445,0,1729525419,13012.510101,114.31778507999843,53470.24017816 2024-10-21,15:43:41.000,295,11020795,12245,0,1729525420,13012.476419449995,114.33893247000378,53470.21222968 2024-10-21,15:43:42.000,295,11020792,12805,0,1729525421,13012.46968314,114.32483420999779,53470.23319104 2024-10-21,15:43:43.000,295,11020855,12605,0,1729525422,13012.436001589995,114.32483420999779,53470.1842812 2024-10-21,15:43:44.000,295,11020853,12525,0,1729525423,13012.42252896999,114.26139204000356,53470.2192168 2024-10-21,15:43:45.000,295,11020784,12445,0,1729525424,13012.375374799994,114.2402446499982,53470.1842812 2024-10-21,15:43:46.000,295,11020820,12605,0,1729525425,13012.375374799994,114.23319551999884,53470.17030696 2024-10-21,15:43:47.000,295,11020823,12605,0,1729525426,13012.308011699999,114.19090074000269,53470.2192168 2024-10-21,15:43:48.000,295,11020808,12605,0,1729525427,13012.240648599989,114.20499900000141,53470.17729408001 2024-10-21,15:43:49.000,295,11020814,12325,0,1729525428,13012.227175979999,114.19794987000205,53470.23319104 2024-10-21,15:43:50.000,295,11020841,12205,0,1729525429,13012.186758119999,114.1415568299999,53470.23319104 2024-10-21,15:43:51.000,295,11020824,12285,0,1729525430,13012.159812879989,114.16270421999798,53470.17030696 2024-10-21,15:43:52.000,295,11020802,12685,0,1729525431,13012.112658709993,114.16270421999798,53470.1842812 2024-10-21,15:43:53.000,295,11020821,12965,0,1729525432,13012.085713469998,114.17680248000397,53470.16331984 2024-10-21,15:43:54.000,295,11020867,12365,0,1729525433,13012.078977159988,114.19090074000269,53470.1842812 2024-10-21,15:43:55.000,295,11020825,12805,0,1729525434,13012.058768229988,114.13450770000054,53470.12838424001 2024-10-21,15:43:56.000,295,11020831,12205,0,1729525435,13012.031822989993,114.12745857000118,53470.107422880006 2024-10-21,15:43:57.000,295,11020853,12365,0,1729525436,13012.004877749998,114.11336031000246,53470.156332720006 2024-10-21,15:43:58.000,295,11020809,12565,0,1729525437,13011.998141440003,114.09926205000374,53470.135371360004 2024-10-21,15:43:59.000,295,11020866,12325,0,1729525438,13011.977932510003,114.07106552999903,53470.17030696 2024-10-21,15:44:00.000,295,11020815,12525,0,1729525439,13011.984668819998,114.01467249000416,53470.12139712 2024-10-21,15:44:01.000,295,11020822,12525,0,1729525440,13011.924042029998,113.97237771000073,53470.10043576001 2024-10-21,15:44:02.000,295,11020829,12565,0,1729525441,13011.897096790002,113.90893553999922,53470.135371360004 2024-10-21,15:44:03.000,295,11020845,12605,0,1729525442,13011.849942619992,113.8948372800005,53470.14235848 2024-10-21,15:44:04.000,295,11020789,12565,0,1729525443,13011.856678930002,113.8595916300037,53470.14235848 2024-10-21,15:44:05.000,295,11020858,12245,0,1729525444,13011.816261070002,113.85254250000435,53470.2192168 2024-10-21,15:44:06.000,295,11020812,12445,0,1729525445,13011.809524759992,113.76090380999813,53470.14235848 2024-10-21,15:44:07.000,295,11020822,12645,0,1729525446,13011.789315829992,113.73270729000069,53470.156332720006 2024-10-21,15:44:08.000,295,11020850,12405,0,1729525447,13011.742161659997,113.66926511999918,53470.14235848 2024-10-21,15:44:09.000,295,11020792,12485,0,1729525448,13011.721952729997,113.66221598999982,53470.14934560001 2024-10-21,15:44:10.000,295,11020829,12485,0,1729525449,13011.742161659997,113.59172468999896,53470.19126832 2024-10-21,15:44:11.000,295,11020829,12565,0,1729525450,13011.748897969992,113.5846755599996,53470.1842812 2024-10-21,15:44:12.000,295,11020857,12645,0,1729525451,13011.748897969992,113.49303687000065,53470.21222968 2024-10-21,15:44:13.000,295,11020815,12485,0,1729525452,13011.769106899992,113.41549644000042,53470.21222968 2024-10-21,15:44:14.000,295,11020861,12325,0,1729525453,13011.762370589997,113.35910339999828,53470.1842812 2024-10-21,15:44:15.000,295,11020865,12365,0,1729525454,13011.775843210002,113.33090688000084,53470.205242560005 2024-10-21,15:44:16.000,295,11020877,12645,0,1729525455,13011.769106899992,113.32385775000148,53470.24017816 2024-10-21,15:44:17.000,295,11020848,12965,0,1729525456,13011.742161659997,113.24631732000125,53470.24017816 2024-10-21,15:44:18.000,295,11020803,12765,0,1729525457,13011.789315829992,113.21107167000446,53470.22620392001 2024-10-21,15:44:19.000,295,11020838,12525,0,1729525458,13011.802788449997,113.20402253999782,53470.21222968 2024-10-21,15:44:20.000,295,11020819,12365,0,1729525459,13011.836470000002,113.16877689000103,53470.289088 2024-10-21,15:44:21.000,295,11020835,12485,0,1729525460,13011.809524759992,113.19697340999846,53470.26812664001 2024-10-21,15:44:22.000,295,11020808,12445,0,1729525461,13011.863415239997,113.16172776000167,53470.26812664001 2024-10-21,15:44:23.000,295,11020886,12525,0,1729525462,13011.863415239997,113.15467863000231,53470.26812664001 2024-10-21,15:44:24.000,295,11020846,12605,0,1729525463,13011.836470000002,113.15467863000231,53470.303062240004 2024-10-21,15:44:25.000,295,11020849,12125,0,1729525464,13011.856678930002,113.13353124000423,53470.31004936 2024-10-21,15:44:26.000,295,11020809,12725,0,1729525465,13011.897096790002,113.15467863000231,53470.33101072 2024-10-21,15:44:27.000,295,11020779,12325,0,1729525466,13011.971196199993,113.11238384999888,53470.35197208 2024-10-21,15:44:28.000,295,11020874,12605,0,1729525467,13011.964459889998,113.11238384999888,53470.372933440005 2024-10-21,15:44:29.000,295,11020859,12605,0,1729525468,13012.045295609998,113.07713820000208,53470.37992056 2024-10-21,15:44:30.000,295,11020863,12685,0,1729525469,13012.038559299988,113.03484341999865,53470.33101072 2024-10-21,15:44:31.000,295,11020805,12965,0,1729525470,13012.105922399998,113.04894168000465,53470.39389480001 2024-10-21,15:44:32.000,295,11020872,12645,0,1729525471,13012.092449779993,112.97845038000378,53470.41485616001 2024-10-21,15:44:33.000,295,11020835,12525,0,1729525472,13012.166549189998,112.95025385999907,53470.470753120004 2024-10-21,15:44:34.000,295,11020831,12605,0,1729525473,13012.180021809989,112.95025385999907,53470.442804640006 2024-10-21,15:44:35.000,295,11020826,12605,0,1729525474,13012.220439669989,112.90090995000355,53470.40088192 2024-10-21,15:44:36.000,295,11020832,12725,0,1729525475,13012.26085752999,112.8797625599982,53470.53363720001 2024-10-21,15:44:37.000,295,11020794,12685,0,1729525476,13012.220439669989,112.85156604000076,53470.46376600001 2024-10-21,15:44:38.000,295,11020857,12565,0,1729525477,13012.247384909999,112.81632039000397,53470.51267584001 2024-10-21,15:44:39.000,295,11020859,12605,0,1729525478,13012.267593839999,112.75992735000182,53470.540624320005 2024-10-21,15:44:40.000,295,11020834,12605,0,1729525479,13012.294539079994,112.69648518000031,53470.54761144 2024-10-21,15:44:41.000,295,11020889,12725,0,1729525480,13012.267593839999,112.71058343999903,53470.59652128 2024-10-21,15:44:42.000,295,11020820,12605,0,1729525481,13012.334956939994,112.68238692000159,53470.5685728 2024-10-21,15:44:43.000,295,11020845,12645,0,1729525482,13012.36190217999,112.6471412700048,53470.57555992 2024-10-21,15:44:44.000,295,11020838,12685,0,1729525483,13012.40905635,112.60484649000136,53470.54761144 2024-10-21,15:44:45.000,295,11020855,12365,0,1729525484,13012.44947421,112.58369910000329,53470.57555992 2024-10-21,15:44:46.000,295,11020825,12725,0,1729525485,13012.53030993,112.56960084000457,53470.5685728 2024-10-21,15:44:47.000,295,11020838,12645,0,1729525486,13012.638090889996,112.54140431999986,53470.52665008 2024-10-21,15:44:48.000,295,11020866,12725,0,1729525487,13012.68524505999,112.50615867000306,53470.55459856 2024-10-21,15:44:49.000,295,11020885,12685,0,1729525488,13012.77281709,112.52730606000114,53470.57555992 2024-10-21,15:44:50.000,295,11020844,12485,0,1729525489,13012.853652810001,112.4991095400037,53470.61748264 2024-10-21,15:44:51.000,295,11020846,12445,0,1729525490,13012.921015909997,112.45681476000027,53470.60350840001 2024-10-21,15:44:52.000,295,11020841,12645,0,1729525491,13013.001851629997,112.45681476000027,53470.659405360006 2024-10-21,15:44:53.000,295,11020816,12725,0,1729525492,13013.062478419997,112.4356673700022,53470.66639248 2024-10-21,15:44:54.000,295,11020860,12285,0,1729525493,13013.136577830002,112.42156911000347,53470.68735384 2024-10-21,15:44:55.000,295,11020817,12245,0,1729525494,13013.230886169993,112.37222520000068,53470.72228944 2024-10-21,15:44:56.000,295,11020827,12405,0,1729525495,13013.311721889993,112.32993042000453,53470.72927656001 2024-10-21,15:44:57.000,295,11020809,12445,0,1729525496,13013.372348679994,112.35107781000261,53470.69434096 2024-10-21,15:44:58.000,295,11020809,12725,0,1729525497,13013.419502849989,112.30878302999918,53470.72927656001 2024-10-21,15:44:59.000,295,11020807,12725,0,1729525498,13013.453184399994,112.31583215999854,53470.69434096 2024-10-21,15:45:00.000,295,11020862,12645,0,1729525499,13013.48012963999,112.29468477000046,53470.75023792001 2024-10-21,15:45:01.000,295,11020773,12725,0,1729525500,13013.507074879999,112.27353738000238,53470.72228944 2024-10-21,15:45:02.000,295,11020837,12565,0,1729525501,13013.52054749999,112.22419346999959,53470.76421216 2024-10-21,15:45:03.000,295,11020799,12365,0,1729525502,13013.513811189994,112.17484956000408,53470.757225040004 2024-10-21,15:45:04.000,295,11020772,12365,0,1729525503,13013.453184399994,112.12550565000129,53470.778186400006 2024-10-21,15:45:05.000,295,11020803,12405,0,1729525504,13013.48012963999,112.08321086999786,53470.78517352 2024-10-21,15:45:06.000,295,11020842,12685,0,1729525505,13013.453184399994,112.06206347999978,53470.806134880004 2024-10-21,15:45:07.000,295,11020809,12645,0,1729525506,13013.419502849989,111.99862130999827,53470.76421216 2024-10-21,15:45:08.000,295,11020848,12445,0,1729525507,13013.392557609994,111.94927740000276,53470.806134880004 2024-10-21,15:45:09.000,295,11020838,12365,0,1729525508,13013.399293919989,111.92108087999804,53470.78517352 2024-10-21,15:45:10.000,295,11020847,12765,0,1729525509,13013.379084989989,111.84354044999782,53470.84805760001 2024-10-21,15:45:11.000,295,11020855,12645,0,1729525510,13013.379084989989,111.75190175999887,53470.78517352 2024-10-21,15:45:12.000,295,11020839,12525,0,1729525511,13013.385821299998,111.72370524000144,53470.76421216 2024-10-21,15:45:13.000,295,11020809,12645,0,1729525512,13013.379084989989,111.64616481000121,53470.75023792001 2024-10-21,15:45:14.000,295,11020804,12485,0,1729525513,13013.385821299998,111.56157525000162,53470.79914776001 2024-10-21,15:45:15.000,295,11020805,12725,0,1729525514,13013.426239159999,111.4840348200014,53470.72927656001 2024-10-21,15:45:16.000,295,11020792,12565,0,1729525515,13013.54075642999,111.43469090999861,53470.75023792001 2024-10-21,15:45:17.000,295,11020882,12445,0,1729525516,13013.60138321999,111.32895396000094,53470.71530232 2024-10-21,15:45:18.000,295,11020807,12645,0,1729525517,13013.64853739,111.28665918000479,53470.72927656001 2024-10-21,15:45:19.000,295,11020805,12765,0,1729525518,13013.715900489995,111.19502048999857,53470.69434096 2024-10-21,15:45:20.000,295,11020777,12485,0,1729525519,13013.816945139995,111.17387310000049,53470.6733796 2024-10-21,15:45:21.000,295,11020790,12445,0,1729525520,13013.89104455,111.1245291899977,53470.708315200005 2024-10-21,15:45:22.000,295,11020831,12605,0,1729525521,13013.978616579996,111.06108702000347,53470.6733796 2024-10-21,15:45:23.000,295,11020808,12405,0,1729525522,13014.066188609992,111.01879224000004,53470.71530232 2024-10-21,15:45:24.000,295,11020796,12645,0,1729525523,13014.140288019997,111.00469398000132,53470.66639248 2024-10-21,15:45:25.000,295,11020861,12325,0,1729525524,13014.227860049992,110.97649746000388,53470.62446976 2024-10-21,15:45:26.000,295,11020781,12405,0,1729525525,13014.328904699993,110.96239919999789,53470.69434096 2024-10-21,15:45:27.000,295,11020850,12525,0,1729525526,13014.396267800003,110.92010442000173,53470.659405360006 2024-10-21,15:45:28.000,295,11020786,12605,0,1729525527,13014.470367209993,110.89895703000366,53470.610495520006 2024-10-21,15:45:29.000,295,11020781,12605,0,1729525528,13014.557939239989,110.85666225000023,53470.638444000004 2024-10-21,15:45:30.000,295,11020814,12485,0,1729525529,13014.652247579994,110.85666225000023,53470.638444000004 2024-10-21,15:45:31.000,295,11020841,12725,0,1729525530,13014.753292229994,110.84961312000087,53470.64543112 2024-10-21,15:45:32.000,295,11020823,12365,0,1729525531,13014.793710089994,110.79322007999872,53470.68036672001 2024-10-21,15:45:33.000,295,11020802,12485,0,1729525532,13014.8678095,110.77207269000064,53470.68735384 2024-10-21,15:45:34.000,295,11020808,12485,0,1729525533,13014.92169997999,110.75092530000256,53470.6733796 2024-10-21,15:45:35.000,295,11020804,12445,0,1729525534,13014.995799389995,110.72272877999785,53470.65241824001 2024-10-21,15:45:36.000,295,11020807,12365,0,1729525535,13015.0698988,110.67338487000234,53470.64543112 2024-10-21,15:45:37.000,295,11020850,12885,0,1729525536,13015.0698988,110.58174618000339,53470.63145688001 2024-10-21,15:45:38.000,295,11020804,12685,0,1729525537,13015.10358034999,110.49010749000445,53470.638444000004 2024-10-21,15:45:39.000,295,11020803,12405,0,1729525538,13015.117052969996,110.45486184000038,53470.62446976 2024-10-21,15:45:40.000,295,11020755,12445,0,1729525539,13015.143998209991,110.37732141000015,53470.60350840001 2024-10-21,15:45:41.000,295,11020810,12645,0,1729525540,13015.13052559,110.29978097999992,53470.62446976 2024-10-21,15:45:42.000,295,11020901,12605,0,1729525541,13015.12378927999,110.17994577000354,53470.610495520006 2024-10-21,15:45:43.000,295,11020851,12805,0,1729525542,13015.12378927999,110.09535621000396,53470.60350840001 2024-10-21,15:45:44.000,295,11020815,12525,0,1729525543,13015.137261899996,109.98961925999902,53470.63145688001 2024-10-21,15:45:45.000,295,11020825,12405,0,1729525544,13015.10358034999,109.88388231000135,53470.60350840001 2024-10-21,15:45:46.000,295,11020844,12485,0,1729525545,13015.117052969996,109.75699796999834,53470.60350840001 2024-10-21,15:45:47.000,295,11020814,12765,0,1729525546,13015.117052969996,109.67240840999875,53470.61748264 2024-10-21,15:45:48.000,295,11020810,12645,0,1729525547,13015.117052969996,109.58076971999981,53470.58254704001 2024-10-21,15:45:49.000,295,11020837,12365,0,1729525548,13015.08337141999,109.43978711999807,53470.63145688001 2024-10-21,15:45:50.000,295,11020868,12645,0,1729525549,13015.056426179995,109.34109929999977,53470.62446976 2024-10-21,15:45:51.000,295,11020806,12885,0,1729525550,13015.06316248999,109.26355886999954,53470.60350840001 2024-10-21,15:45:52.000,295,11020842,12605,0,1729525551,13015.04968987,109.12962540000444,53470.54761144 2024-10-21,15:45:53.000,295,11020866,12645,0,1729525552,13015.00253569999,109.0732323600023,53470.5685728 2024-10-21,15:45:54.000,295,11020860,12445,0,1729525553,13014.98906308,108.97454454000399,53470.57555992 2024-10-21,15:45:55.000,295,11020814,12805,0,1729525554,13014.94864522,108.93224976000056,53470.57555992 2024-10-21,15:45:56.000,295,11020854,12525,0,1729525555,13014.96211783999,108.85470933000033,53470.57555992 2024-10-21,15:45:57.000,295,11020831,12445,0,1729525556,13014.92169997999,108.80536542000482,53470.60350840001 2024-10-21,15:45:58.000,295,11020825,12485,0,1729525557,13014.894754739995,108.72782499000459,53470.470753120004 2024-10-21,15:45:59.000,295,11020853,12565,0,1729525558,13014.854336879995,108.66438282000308,53470.55459856 2024-10-21,15:46:00.000,295,11020837,12485,0,1729525559,13014.84086425999,108.62208803999965,53470.491714480006 2024-10-21,15:46:01.000,295,11020829,12605,0,1729525560,13014.82739164,108.57274413000414,53470.46376600001 2024-10-21,15:46:02.000,295,11020869,12645,0,1729525561,13014.80044639999,108.53044935000071,53470.45677888 2024-10-21,15:46:03.000,295,11020781,12685,0,1729525562,13014.793710089994,108.4670071799992,53470.4288304 2024-10-21,15:46:04.000,295,11020877,12645,0,1729525563,13014.78023746999,108.40356500999769,53470.4288304 2024-10-21,15:46:05.000,295,11020805,12645,0,1729525564,13014.80044639999,108.3189754499981,53470.37992056 2024-10-21,15:46:06.000,295,11020828,12685,0,1729525565,13014.78697378,108.20618937000108,53470.43581752001 2024-10-21,15:46:07.000,295,11020891,12485,0,1729525566,13014.813919019995,108.13569807000022,53470.37992056 2024-10-21,15:46:08.000,295,11020792,12645,0,1729525567,13014.834127949995,108.02996112000255,53470.41485616001 2024-10-21,15:46:09.000,295,11020832,12365,0,1729525568,13014.793710089994,107.9101259099989,53470.372933440005 2024-10-21,15:46:10.000,295,11020816,12605,0,1729525569,13014.84086425999,107.84668374000466,53470.39389480001 2024-10-21,15:46:11.000,295,11020815,12845,0,1729525570,13014.80718271,107.71275027000229,53470.35197208 2024-10-21,15:46:12.000,295,11020802,12485,0,1729525571,13014.84760057,107.58586592999927,53470.3589592 2024-10-21,15:46:13.000,295,11020824,12685,0,1729525572,13014.854336879995,107.48717811000097,53470.31703648001 2024-10-21,15:46:14.000,295,11020804,12485,0,1729525573,13014.894754739995,107.36734290000459,53470.324023600006 2024-10-21,15:46:15.000,295,11020822,12565,0,1729525574,13014.90149104999,107.24750769000093,53470.33101072 2024-10-21,15:46:16.000,295,11020823,12205,0,1729525575,13014.84760057,107.12767248000455,53470.31004936 2024-10-21,15:46:17.000,295,11020810,12725,0,1729525576,13014.84760057,107.05718118000368,53470.28210088 2024-10-21,15:46:18.000,295,11020806,12845,0,1729525577,13014.834127949995,106.93029684000066,53470.26113952 2024-10-21,15:46:19.000,295,11020774,12445,0,1729525578,13014.84086425999,106.88095292999787,53470.26812664001 2024-10-21,15:46:20.000,295,11020812,12565,0,1729525579,13014.793710089994,106.81751076000364,53470.275113760006 2024-10-21,15:46:21.000,295,11020843,12365,0,1729525580,13014.753292229994,106.70472467999934,53470.1842812 2024-10-21,15:46:22.000,295,11020824,12485,0,1729525581,13014.773501159994,106.70472467999934,53470.24017816 2024-10-21,15:46:23.000,295,11020850,12445,0,1729525582,13014.692665439994,106.63423337999848,53470.1842812 2024-10-21,15:46:24.000,295,11020811,12685,0,1729525583,13014.591620789994,106.5778403400036,53470.12838424001 2024-10-21,15:46:25.000,295,11020813,12285,0,1729525584,13014.551202929993,106.50029991000338,53470.12139712 2024-10-21,15:46:26.000,295,11020790,12365,0,1729525585,13014.517521379988,106.48620165000466,53470.14235848 2024-10-21,15:46:27.000,295,11020825,12685,0,1729525586,13014.436685659988,106.45095600000059,53470.12838424001 2024-10-21,15:46:28.000,295,11020799,12645,0,1729525587,13014.349113629993,106.43685774000187,53470.107422880006 2024-10-21,15:46:29.000,295,11020792,12805,0,1729525588,13014.254805290002,106.366366440001,53470.086461520004 2024-10-21,15:46:30.000,295,11020833,12525,0,1729525589,13014.147024329992,106.38751382999908,53470.06550016 2024-10-21,15:46:31.000,295,11020836,12565,0,1729525590,13014.052715990001,106.38751382999908,53470.00261608 2024-10-21,15:46:32.000,295,11020821,12645,0,1729525591,13013.93146241,106.39456295999844,53469.988641840006 2024-10-21,15:46:33.000,295,11020773,12645,0,1729525592,13013.7899999,106.38046469999972,53469.967680480004 2024-10-21,15:46:34.000,295,11020789,12725,0,1729525593,13013.62832846,106.37341557000036,53469.96069336001 2024-10-21,15:46:35.000,295,11020852,12685,0,1729525594,13013.50033856999,106.366366440001,53469.91178352001 2024-10-21,15:46:36.000,295,11020846,12525,0,1729525595,13013.392557609994,106.4016120899978,53469.918770640004 2024-10-21,15:46:37.000,295,11020801,13045,0,1729525596,13013.291512959993,106.42980861000251,53469.84889944 2024-10-21,15:46:38.000,295,11020801,12605,0,1729525597,13013.062478419997,106.43685774000187,53469.77902824 2024-10-21,15:46:39.000,295,11020796,12525,0,1729525598,13012.981642699997,106.47210338999867,53469.78601536 2024-10-21,15:46:40.000,295,11020847,12645,0,1729525599,13012.860389119996,106.5143981700021,53469.76505400001 2024-10-21,15:46:41.000,295,11020799,12685,0,1729525600,13012.75260816,106.54964381999889,53469.75806688 2024-10-21,15:46:42.000,295,11020870,12605,0,1729525601,13012.65156351,106.54964381999889,53469.702169920005 2024-10-21,15:46:43.000,295,11020830,12485,0,1729525602,13012.597673029995,106.56374208000489,53469.653260080006 2024-10-21,15:46:44.000,295,11020787,12765,0,1729525603,13012.46294682999,106.53554556000017,53469.653260080006 2024-10-21,15:46:45.000,295,11020804,12525,0,1729525604,13012.36863849,106.53554556000017,53469.63928584 2024-10-21,15:46:46.000,295,11020797,12685,0,1729525605,13012.32148431999,106.56374208000489,53469.54146616 2024-10-21,15:46:47.000,295,11020840,12525,0,1729525606,13012.274330149994,106.5778403400036,53469.52749192001 2024-10-21,15:46:48.000,295,11020780,12485,0,1729525607,13012.227175979999,106.5778403400036,53469.51351768 2024-10-21,15:46:49.000,295,11020820,12565,0,1729525608,13012.180021809989,106.6130859900004,53469.49954344 2024-10-21,15:46:50.000,295,11020820,12605,0,1729525609,13012.153076569994,106.57079121000424,53469.51351768 2024-10-21,15:46:51.000,295,11020849,12525,0,1729525610,13012.072240849993,106.6130859900004,53469.485569200006 2024-10-21,15:46:52.000,295,11020870,12485,0,1729525611,13012.004877749998,106.60603686000104,53469.4506336 2024-10-21,15:46:53.000,295,11020819,12605,0,1729525612,13011.937514650002,106.5778403400036,53469.47159496 2024-10-21,15:46:54.000,295,11020808,12365,0,1729525613,13011.890360479993,106.58488947000296,53469.42268512 2024-10-21,15:46:55.000,295,11020802,12485,0,1729525614,13011.843206309997,106.55669294999825,53469.39473664 2024-10-21,15:46:56.000,295,11020795,12445,0,1729525615,13011.775843210002,106.57079121000424,53469.38774952001 2024-10-21,15:46:57.000,295,11020826,12885,0,1729525616,13011.688271179992,106.54259468999953,53469.35281392 2024-10-21,15:46:58.000,295,11020811,12485,0,1729525617,13011.681534869997,106.53554556000017,53469.366788160005 2024-10-21,15:46:59.000,295,11020771,12285,0,1729525618,13011.593962840001,106.54259468999953,53469.33185256 2024-10-21,15:47:00.000,295,11020804,12805,0,1729525619,13011.540072359996,106.53554556000017,53469.2759556 2024-10-21,15:47:01.000,295,11020848,12965,0,1729525620,13011.567017599991,106.50734904000274,53469.32486544 2024-10-21,15:47:02.000,295,11020825,12525,0,1729525621,13011.567017599991,106.56374208000489,53469.32486544 2024-10-21,15:47:03.000,295,11020813,12565,0,1729525622,13011.540072359996,106.50734904000274,53469.26198136001 2024-10-21,15:47:04.000,295,11020797,12645,0,1729525623,13011.51312712,106.50029991000338,53469.28992984001 2024-10-21,15:47:05.000,295,11020801,12525,0,1729525624,13011.506390809991,106.5143981700021,53469.26198136001 2024-10-21,15:47:06.000,295,11020826,12365,0,1729525625,13011.46597294999,106.48620165000466,53469.2759556 2024-10-21,15:47:07.000,295,11020799,12565,0,1729525626,13011.418818779995,106.48620165000466,53469.31089120001 2024-10-21,15:47:08.000,295,11020846,12565,0,1729525627,13011.37166461,106.47915251999802,53469.296916960004 2024-10-21,15:47:09.000,295,11020758,12165,0,1729525628,13011.32451043999,106.44390687000123,53469.2759556 2024-10-21,15:47:10.000,295,11020829,12285,0,1729525629,13011.27061996,106.42275948000315,53469.30390408 2024-10-21,15:47:11.000,295,11020836,12525,0,1729525630,13011.25041103,106.34521905000292,53469.268968480006 2024-10-21,15:47:12.000,295,11020825,12805,0,1729525631,13011.18304792999,106.32407166000485,53469.317878320006 2024-10-21,15:47:13.000,295,11020802,12725,0,1729525632,13011.075266969994,106.2676786200027,53469.248007120004 2024-10-21,15:47:14.000,295,11020785,12445,0,1729525633,13011.06179434999,106.20423645000119,53469.30390408 2024-10-21,15:47:15.000,295,11020818,12525,0,1729525634,13010.987694939999,106.12669602000096,53469.25499424 2024-10-21,15:47:16.000,295,11020818,12485,0,1729525635,13010.913595529993,106.09145037000417,53469.33883968001 2024-10-21,15:47:17.000,295,11020825,12645,0,1729525636,13010.832759809993,105.99276254999859,53469.3807624 2024-10-21,15:47:18.000,295,11020826,12365,0,1729525637,13010.852968739993,105.93636951000371,53469.33185256 2024-10-21,15:47:19.000,295,11020817,12325,0,1729525638,13010.812550879993,105.92227124999772,53469.32486544 2024-10-21,15:47:20.000,295,11020826,12485,0,1729525639,13010.724978849998,105.8729273400022,53469.3458268 2024-10-21,15:47:21.000,295,11020771,12605,0,1729525640,13010.704769919997,105.73899386999983,53469.366788160005 2024-10-21,15:47:22.000,295,11020797,12725,0,1729525641,13010.677824680002,105.67555169999832,53469.37377528 2024-10-21,15:47:23.000,295,11020794,12605,0,1729525642,13010.691297299993,105.55571649000194,53469.3807624 2024-10-21,15:47:24.000,295,11020831,12445,0,1729525643,13010.630670509992,105.464077800003,53469.35281392 2024-10-21,15:47:25.000,295,11020804,12445,0,1729525644,13010.637406820002,105.3653899800047,53469.35281392 2024-10-21,15:47:26.000,295,11020813,12645,0,1729525645,13010.644143129997,105.27375128999847,53469.415698000004 2024-10-21,15:47:27.000,295,11020815,12605,0,1729525646,13010.657615750002,105.16096521000145,53469.40172376 2024-10-21,15:47:28.000,295,11020819,12485,0,1729525647,13010.644143129997,105.06227739000315,53469.35980104001 2024-10-21,15:47:29.000,295,11020792,12725,0,1729525648,13010.664352059997,104.92129479000141,53469.39473664 2024-10-21,15:47:30.000,295,11020769,12525,0,1729525649,13010.684560989997,104.80145957999775,53469.39473664 2024-10-21,15:47:31.000,295,11020808,12445,0,1729525650,13010.718242540002,104.71687001999817,53469.40172376 2024-10-21,15:47:32.000,295,11020826,12645,0,1729525651,13010.751924089993,104.61818219999986,53469.4506336 2024-10-21,15:47:33.000,295,11020847,12765,0,1729525652,13010.805814569998,104.5124452500022,53469.436659360006 2024-10-21,15:47:34.000,295,11020751,12445,0,1729525653,13010.859705049988,104.38556090999919,53469.436659360006 2024-10-21,15:47:35.000,295,11020781,12525,0,1729525654,13010.893386599993,104.29392222000024,53469.45762072001 2024-10-21,15:47:36.000,295,11020831,12285,0,1729525655,13011.021376489989,104.23048004999873,53469.49954344 2024-10-21,15:47:37.000,295,11020869,12645,0,1729525656,13011.068530659999,104.13884135999979,53469.54146616 2024-10-21,15:47:38.000,295,11020810,12325,0,1729525657,13011.16957531,104.08244832000491,53469.55544040001 2024-10-21,15:47:39.000,295,11020828,12565,0,1729525658,13011.2302021,103.98376049999933,53469.55544040001 2024-10-21,15:47:40.000,295,11020828,12285,0,1729525659,13011.32451043999,103.90622006999911,53469.59736312001 2024-10-21,15:47:41.000,295,11020829,12685,0,1729525660,13011.36492829999,103.87097442000231,53469.534479040005 2024-10-21,15:47:42.000,295,11020798,12645,0,1729525661,13011.4322914,103.77933573000337,53469.68819568 2024-10-21,15:47:43.000,295,11020818,12485,0,1729525662,13011.49291819,103.75818833999801,53469.62531160001 2024-10-21,15:47:44.000,295,11020812,12645,0,1729525663,13011.540072359996,103.66654964999907,53469.68120856 2024-10-21,15:47:45.000,295,11020825,12605,0,1729525664,13011.560281289996,103.63835313000163,53469.69518280001 2024-10-21,15:47:46.000,295,11020863,12445,0,1729525665,13011.607435459991,103.57491096000012,53469.7301184 2024-10-21,15:47:47.000,295,11020795,12805,0,1729525666,13011.641117009996,103.53261618000397,53469.73710552 2024-10-21,15:47:48.000,295,11020837,12605,0,1729525667,13011.674798560001,103.51146878999862,53469.73710552 2024-10-21,15:47:49.000,295,11020846,12565,0,1729525668,13011.674798560001,103.45507575000374,53469.76505400001 2024-10-21,15:47:50.000,295,11020817,12645,0,1729525669,13011.681534869997,103.41983009999967,53469.77902824 2024-10-21,15:47:51.000,295,11020831,12525,0,1729525670,13011.674798560001,103.37753532000352,53469.79300248001 2024-10-21,15:47:52.000,295,11020836,12525,0,1729525671,13011.654589630001,103.3634370600048,53469.77902824 2024-10-21,15:47:53.000,295,11020850,12525,0,1729525672,13011.647853319992,103.32819141000073,53469.799989600004 2024-10-21,15:47:54.000,295,11020818,12685,0,1729525673,13011.620908079996,103.26474923999922,53469.820950960006 2024-10-21,15:47:55.000,295,11020844,12725,0,1729525674,13011.593962840001,103.25770010999986,53469.76505400001 2024-10-21,15:47:56.000,295,11020792,12725,0,1729525675,13011.526599739991,103.25770010999986,53469.81396384001 2024-10-21,15:47:57.000,295,11020830,12485,0,1729525676,13011.48618187999,103.23655272000178,53469.799989600004 2024-10-21,15:47:58.000,295,11020804,12565,0,1729525677,13011.4322914,103.24360185000114,53469.79300248001 2024-10-21,15:47:59.000,295,11020847,12805,0,1729525678,13011.38513722999,103.22950359000242,53469.79300248001 2024-10-21,15:48:00.000,295,11020849,12645,0,1729525679,13011.35145568,103.25770010999986,53469.799989600004 2024-10-21,15:48:01.000,295,11020774,12245,0,1729525680,13011.30430150999,103.22950359000242,53469.78601536 2024-10-21,15:48:02.000,295,11020769,12285,0,1729525681,13011.2302021,103.23655272000178,53469.7301184 2024-10-21,15:48:03.000,295,11020838,12685,0,1729525682,13011.196520549995,103.22245446000306,53469.67422144001 2024-10-21,15:48:04.000,295,11020819,12485,0,1729525683,13011.088739589999,103.22950359000242,53469.67422144001 2024-10-21,15:48:05.000,295,11020839,12285,0,1729525684,13011.034849109994,103.2154053300037,53469.702169920005 2024-10-21,15:48:06.000,295,11020835,12485,0,1729525685,13011.001167559989,103.20835620000435,53469.653260080006 2024-10-21,15:48:07.000,295,11020820,12605,0,1729525686,13010.927068149998,103.18720880999899,53469.62531160001 2024-10-21,15:48:08.000,295,11020818,12565,0,1729525687,13010.913595529993,103.16606142000091,53469.64627296001 2024-10-21,15:48:09.000,295,11020852,12565,0,1729525688,13010.879913979988,103.09557012000005,53469.604350240006 2024-10-21,15:48:10.000,295,11020854,12805,0,1729525689,13010.826023499998,103.08147186000133,53469.590376 2024-10-21,15:48:11.000,295,11020809,12645,0,1729525690,13010.812550879993,103.10966837999877,53469.5205048 2024-10-21,15:48:12.000,295,11020776,12285,0,1729525691,13010.819287189988,103.08852099000069,53469.51351768 2024-10-21,15:48:13.000,295,11020825,12365,0,1729525692,13010.819287189988,103.06737360000261,53469.51351768 2024-10-21,15:48:14.000,295,11020869,12525,0,1729525693,13010.799078259988,103.06737360000261,53469.45762072001 2024-10-21,15:48:15.000,295,11020794,12565,0,1729525694,13010.832759809993,103.08147186000133,53469.436659360006 2024-10-21,15:48:16.000,295,11020820,12765,0,1729525695,13010.799078259988,103.04622621000453,53469.44364648 2024-10-21,15:48:17.000,295,11020787,12565,0,1729525696,13010.778869330003,103.04622621000453,53469.40871088001 2024-10-21,15:48:18.000,295,11020807,12525,0,1729525697,13010.778869330003,102.98278404000303,53469.3807624 2024-10-21,15:48:19.000,295,11020848,12765,0,1729525698,13010.778869330003,102.98983317000238,53469.33185256 2024-10-21,15:48:20.000,295,11020815,12645,0,1729525699,13010.785605639998,102.96868578000431,53469.32486544 2024-10-21,15:48:21.000,295,11020870,12405,0,1729525700,13010.805814569998,102.96868578000431,53469.2759556 2024-10-21,15:48:22.000,295,11020813,12525,0,1729525701,13010.751924089993,102.96163664999767,53469.28294272 2024-10-21,15:48:23.000,295,11020863,12485,0,1729525702,13010.738451470002,102.96868578000431,53469.199097280005 2024-10-21,15:48:24.000,295,11020840,12645,0,1729525703,13010.698033610002,102.96163664999767,53469.24102000001 2024-10-21,15:48:25.000,295,11020848,12445,0,1729525704,13010.657615750002,102.99688230000174,53469.199097280005 2024-10-21,15:48:26.000,295,11020807,12485,0,1729525705,13010.596988960002,103.0039314300011,53469.15717456 2024-10-21,15:48:27.000,295,11020810,12485,0,1729525706,13010.563307409997,103.01098056000046,53469.101277600006 2024-10-21,15:48:28.000,295,11020820,12445,0,1729525707,13010.482471689997,102.99688230000174,53469.05935488 2024-10-21,15:48:29.000,295,11020819,12525,0,1729525708,13010.448790139992,102.98983317000238,53469.01743216 2024-10-21,15:48:30.000,295,11020839,12605,0,1729525709,13010.421844899996,102.99688230000174,53469.02441928001 2024-10-21,15:48:31.000,295,11020841,12805,0,1729525710,13010.367954419991,103.0039314300011,53468.961535200004 2024-10-21,15:48:32.000,295,11020825,12645,0,1729525711,13010.320800249996,102.99688230000174,53468.961535200004 2024-10-21,15:48:33.000,295,11020855,12645,0,1729525712,13010.300591319996,103.01098056000046,53468.89865112 2024-10-21,15:48:34.000,295,11020814,12645,0,1729525713,13010.320800249996,102.99688230000174,53468.863715520005 2024-10-21,15:48:35.000,295,11020823,12725,0,1729525714,13010.24670083999,102.94753838999895,53468.8217928 2024-10-21,15:48:36.000,295,11020848,12405,0,1729525715,13010.219755599996,102.96163664999767,53468.82877992 2024-10-21,15:48:37.000,295,11020807,12245,0,1729525716,13010.10523832999,102.97573491000367,53468.80781856001 2024-10-21,15:48:38.000,295,11020849,12485,0,1729525717,13010.017666299995,102.96868578000431,53468.72397312 2024-10-21,15:48:39.000,295,11020860,12805,0,1729525718,13009.957039509995,102.94753838999895,53468.765895840006 2024-10-21,15:48:40.000,295,11020859,12445,0,1729525719,13009.88294009999,102.92639100000088,53468.65410192 2024-10-21,15:48:41.000,295,11020846,12685,0,1729525720,13009.84252223999,102.94753838999895,53468.626153440004 2024-10-21,15:48:42.000,295,11020825,12605,0,1729525721,13009.754950209994,102.91229274000216,53468.60519208 2024-10-21,15:48:43.000,295,11020841,12645,0,1729525722,13009.701059729989,102.91229274000216,53468.52134664001 2024-10-21,15:48:44.000,295,11020844,12485,0,1729525723,13009.620224009988,102.94753838999895,53468.5073724 2024-10-21,15:48:45.000,295,11020853,12645,0,1729525724,13009.546124599998,102.93344013000024,53468.479423920006 2024-10-21,15:48:46.000,295,11020819,12525,0,1729525725,13009.485497809997,102.94753838999895,53468.39557848 2024-10-21,15:48:47.000,295,11020801,12805,0,1729525726,13009.397925780002,102.91934187000152,53468.37461712 2024-10-21,15:48:48.000,295,11020830,12365,0,1729525727,13009.323826369997,102.91934187000152,53468.32570728 2024-10-21,15:48:49.000,295,11020831,12525,0,1729525728,13009.249726959992,102.9052436100028,53468.33269440001 2024-10-21,15:48:50.000,295,11020815,12645,0,1729525729,13009.182363859996,102.89819448000344,53468.311733040005 2024-10-21,15:48:51.000,295,11020816,12565,0,1729525730,13009.11500076,102.9052436100028,53468.241861840004 2024-10-21,15:48:52.000,295,11020854,12645,0,1729525731,13009.088055519991,102.91229274000216,53468.2278876 2024-10-21,15:48:53.000,295,11020871,12325,0,1729525732,13008.96680193999,102.86999795999873,53468.19993912 2024-10-21,15:48:54.000,295,11020826,12645,0,1729525733,13008.92638407999,102.88409622000472,53468.1580164 2024-10-21,15:48:55.000,295,11020845,12565,0,1729525734,13008.859020979995,102.86294882999937,53468.15102928 2024-10-21,15:48:56.000,295,11020859,12445,0,1729525735,13008.80513049999,102.84180144000129,53468.08814520001 2024-10-21,15:48:57.000,295,11020827,12685,0,1729525736,13008.79165788,102.87704708999809,53468.0532096 2024-10-21,15:48:58.000,295,11020836,12605,0,1729525737,13008.717558469994,102.83475231000193,53468.06019672 2024-10-21,15:48:59.000,295,11020827,12245,0,1729525738,13008.66366798999,102.8065557900045,53468.01128688 2024-10-21,15:49:00.000,295,11020864,12485,0,1729525739,13008.582832269989,102.81360492000385,53468.01128688 2024-10-21,15:49:01.000,295,11020830,12805,0,1729525740,13008.528941789998,102.81360492000385,53467.9833384 2024-10-21,15:49:02.000,295,11020864,12325,0,1729525741,13008.481787619989,102.77835926999978,53467.955389920004 2024-10-21,15:49:03.000,295,11020829,12445,0,1729525742,13008.441369759988,102.77131014000042,53467.85058312001 2024-10-21,15:49:04.000,295,11020853,12645,0,1729525743,13008.421160829988,102.7572118800017,53467.906480080004 2024-10-21,15:49:05.000,295,11020864,12445,0,1729525744,13008.394215589993,102.76426101000106,53467.86455736 2024-10-21,15:49:06.000,295,11020903,12565,0,1729525745,13008.367270349998,102.72901536000427,53467.86455736 2024-10-21,15:49:07.000,295,11020813,12565,0,1729525746,13008.326852489998,102.67262232000212,53467.82962176001 2024-10-21,15:49:08.000,295,11020809,12725,0,1729525747,13008.272962009993,102.72901536000427,53467.83660888 2024-10-21,15:49:09.000,295,11020839,12525,0,1729525748,13008.266225699997,102.67967145000148,53467.83660888 2024-10-21,15:49:10.000,295,11020885,12605,0,1729525749,13008.192126289992,102.65147493000404,53467.808660400005 2024-10-21,15:49:11.000,295,11020826,12445,0,1729525750,13008.151708429992,102.64442580000468,53467.808660400005 2024-10-21,15:49:12.000,295,11020857,12445,0,1729525751,13008.111290569992,102.60918015000061,53467.78071192001 2024-10-21,15:49:13.000,295,11020837,12325,0,1729525752,13008.010245919992,102.6937697100002,53467.808660400005 2024-10-21,15:49:14.000,295,11020859,12605,0,1729525753,13008.030454849992,102.6585240600034,53467.75276344001 2024-10-21,15:49:15.000,295,11020869,12365,0,1729525754,13007.976564370001,102.67967145000148,53467.7737248 2024-10-21,15:49:16.000,295,11020847,12445,0,1729525755,13007.929410199991,102.68672058000084,53467.78071192001 2024-10-21,15:49:17.000,295,11020823,12605,0,1729525756,13007.82836554999,102.6937697100002,53467.74577632 2024-10-21,15:49:18.000,295,11020863,12685,0,1729525757,13007.78794768999,102.72901536000427,53467.7737248 2024-10-21,15:49:19.000,295,11020841,12445,0,1729525758,13007.75426614,102.7572118800017,53467.78071192001 2024-10-21,15:49:20.000,295,11020854,12325,0,1729525759,13007.65322149,102.7924575299985,53467.75276344001 2024-10-21,15:49:21.000,295,11020856,12685,0,1729525760,13007.63301256,102.8065557900045,53467.73180208001 2024-10-21,15:49:22.000,295,11020904,12565,0,1729525761,13007.52523159999,102.79950665999786,53467.759750560006 2024-10-21,15:49:23.000,295,11020899,12485,0,1729525762,13007.47134112,102.85589970000001,53467.7737248 2024-10-21,15:49:24.000,295,11020844,12645,0,1729525763,13007.417450639994,102.82065405000321,53467.75276344001 2024-10-21,15:49:25.000,295,11020847,12645,0,1729525764,13007.323142299989,102.9052436100028,53467.76673768 2024-10-21,15:49:26.000,295,11020840,12525,0,1729525765,13007.289460749998,102.9052436100028,53467.759750560006 2024-10-21,15:49:27.000,295,11020858,12645,0,1729525766,13007.195152409993,102.95458751999831,53467.71084072001 2024-10-21,15:49:28.000,295,11020851,12685,0,1729525767,13007.141261930003,103.02507881999918,53467.73180208001 2024-10-21,15:49:29.000,295,11020837,12965,0,1729525768,13007.073898829993,103.04622621000453,53467.68289224001 2024-10-21,15:49:30.000,295,11020872,12565,0,1729525769,13007.094107759993,103.09557012000005,53467.68289224001 2024-10-21,15:49:31.000,295,11020801,12605,0,1729525770,13007.006535729997,103.11671750999813,53467.69686648 2024-10-21,15:49:32.000,295,11020824,12405,0,1729525771,13006.945908939997,103.13786490000348,53467.66193088001 2024-10-21,15:49:33.000,295,11020826,12565,0,1729525772,13006.918963700002,103.23655272000178,53467.65494376 2024-10-21,15:49:34.000,295,11020824,12725,0,1729525773,13006.878545840002,103.23655272000178,53467.61302104001 2024-10-21,15:49:35.000,295,11020796,12285,0,1729525774,13006.790973809992,103.29999489000329,53467.668918 2024-10-21,15:49:36.000,295,11020863,12365,0,1729525775,13006.797710120001,103.34228966999945,53467.64795664 2024-10-21,15:49:37.000,295,11020853,12565,0,1729525776,13006.784237499996,103.34228966999945,53467.640969520005 2024-10-21,15:49:38.000,295,11020810,12645,0,1729525777,13006.716874400001,103.3986827100016,53467.62699528 2024-10-21,15:49:39.000,295,11020809,12845,0,1729525778,13006.730347019991,103.41983009999967,53467.62000816 2024-10-21,15:49:40.000,295,11020844,12325,0,1729525779,13006.710138089991,103.49032140000054,53467.67590512 2024-10-21,15:49:41.000,295,11020843,12365,0,1729525780,13006.710138089991,103.53966531000333,53467.640969520005 2024-10-21,15:49:42.000,295,11020800,12565,0,1729525781,13006.683192849996,103.58900921999884,53467.689879360005 2024-10-21,15:49:43.000,295,11020823,12525,0,1729525782,13006.669720229991,103.6101566100042,53467.689879360005 2024-10-21,15:49:44.000,295,11020808,12445,0,1729525783,13006.669720229991,103.65245139000035,53467.69686648 2024-10-21,15:49:45.000,295,11020845,12605,0,1729525784,13006.63603868,103.72999182000058,53467.69686648 2024-10-21,15:49:46.000,295,11020832,12485,0,1729525785,13006.622566059996,103.76523747000465,53467.63398240001 2024-10-21,15:49:47.000,295,11020808,12325,0,1729525786,13006.63603868,103.87802355000167,53467.640969520005 2024-10-21,15:49:48.000,295,11020819,12485,0,1729525787,13006.63603868,103.90622006999911,53467.71084072001 2024-10-21,15:49:49.000,295,11020839,12605,0,1729525788,13006.59562082,103.96261311000126,53467.67590512 2024-10-21,15:49:50.000,295,11020831,12445,0,1729525789,13006.662983919996,103.99785875999805,53467.7038536 2024-10-21,15:49:51.000,295,11020837,12365,0,1729525790,13006.629302369991,104.08244832000491,53467.738789200004 2024-10-21,15:49:52.000,295,11020837,12245,0,1729525791,13006.622566059996,104.13884135999979,53467.71084072001 2024-10-21,15:49:53.000,295,11020817,12885,0,1729525792,13006.61582975,104.17408701000386,53467.7737248 2024-10-21,15:49:54.000,295,11020777,12365,0,1729525793,13006.59562082,104.25162744000409,53467.7737248 2024-10-21,15:49:55.000,295,11020854,12445,0,1729525794,13006.63603868,104.32211873999768,53467.86455736 2024-10-21,15:49:56.000,295,11020807,12565,0,1729525795,13006.629302369991,104.37851177999983,53467.843596 2024-10-21,15:49:57.000,295,11020814,12725,0,1729525796,13006.63603868,104.4137574300039,53467.83660888 2024-10-21,15:49:58.000,295,11020837,12685,0,1729525797,13006.61582975,104.47015046999877,53467.857570240005 2024-10-21,15:49:59.000,295,11020843,12365,0,1729525798,13006.63603868,104.50539612000284,53467.83660888 2024-10-21,15:50:00.000,295,11020852,12445,0,1729525799,13006.60909343999,104.58293655000307,53467.843596 2024-10-21,15:50:01.000,295,11020814,12805,0,1729525800,13006.59562082,104.62523132999922,53467.85058312001 2024-10-21,15:50:02.000,295,11020828,12645,0,1729525801,13006.57541189,104.65342785000394,53467.89949296001 2024-10-21,15:50:03.000,295,11020799,12645,0,1729525802,13006.622566059996,104.70982088999881,53467.88551872 2024-10-21,15:50:04.000,295,11020799,12645,0,1729525803,13006.642774989996,104.73096828000416,53467.87853160001 2024-10-21,15:50:05.000,295,11020851,12645,0,1729525804,13006.629302369991,104.76621393000096,53467.94141568 2024-10-21,15:50:06.000,295,11020854,12765,0,1729525805,13006.622566059996,104.76621393000096,53467.927441440006 2024-10-21,15:50:07.000,295,11020835,12645,0,1729525806,13006.622566059996,104.7944104499984,53467.99731264001 2024-10-21,15:50:08.000,295,11020802,12765,0,1729525807,13006.689929159991,104.82965610000247,53467.94840280001 2024-10-21,15:50:09.000,295,11020852,12965,0,1729525808,13006.649511299991,104.8578526199999,53467.96237704 2024-10-21,15:50:10.000,295,11020795,12365,0,1729525809,13006.649511299991,104.87195087999862,53467.976351280005 2024-10-21,15:50:11.000,295,11020861,12645,0,1729525810,13006.703401779996,104.88604914000462,53467.99731264001 2024-10-21,15:50:12.000,295,11020834,12605,0,1729525811,13006.662983919996,104.89309827000397,53468.01827400001 2024-10-21,15:50:13.000,295,11020822,12445,0,1729525812,13006.622566059996,104.87195087999862,53467.976351280005 2024-10-21,15:50:14.000,295,11020836,12365,0,1729525813,13006.63603868,104.89309827000397,53468.01128688 2024-10-21,15:50:15.000,295,11020873,12485,0,1729525814,13006.67645654,104.87195087999862,53468.025261120005 2024-10-21,15:50:16.000,295,11020876,12525,0,1729525815,13006.649511299991,104.90014740000333,53468.03224824 2024-10-21,15:50:17.000,295,11020843,12365,0,1729525816,13006.629302369991,104.9071965300027,53468.06019672 2024-10-21,15:50:18.000,295,11020892,12485,0,1729525817,13006.669720229991,104.8578526199999,53468.06019672 2024-10-21,15:50:19.000,295,11020854,12805,0,1729525818,13006.689929159991,104.86490174999926,53468.06718384001 2024-10-21,15:50:20.000,295,11020890,12765,0,1729525819,13006.716874400001,104.85080349000054,53468.08814520001 2024-10-21,15:50:21.000,295,11020846,12445,0,1729525820,13006.716874400001,104.87195087999862,53468.08814520001 2024-10-21,15:50:22.000,295,11020798,12365,0,1729525821,13006.757292260001,104.82965610000247,53468.123080800004 2024-10-21,15:50:23.000,295,11020867,12645,0,1729525822,13006.811182739992,104.80850871000439,53468.17199064 2024-10-21,15:50:24.000,295,11020837,12485,0,1729525823,13006.804446429996,104.82260697000311,53468.15102928 2024-10-21,15:50:25.000,295,11020862,12725,0,1729525824,13006.777501190001,104.76621393000096,53468.13705504001 2024-10-21,15:50:26.000,295,11020803,12605,0,1729525825,13006.851600599992,104.73096828000416,53468.19993912 2024-10-21,15:50:27.000,295,11020851,12485,0,1729525826,13006.865073219997,104.74506654000288,53468.17199064 2024-10-21,15:50:28.000,295,11020849,12605,0,1729525827,13006.898754770002,104.64637872000458,53468.192952000005 2024-10-21,15:50:29.000,295,11020849,12165,0,1729525828,13006.972854179992,104.64637872000458,53468.241861840004 2024-10-21,15:50:30.000,295,11020852,12805,0,1729525829,13006.959381560002,104.63932958999794,53468.20692624 2024-10-21,15:50:31.000,295,11020834,12725,0,1729525830,13007.013272039992,104.61818219999986,53468.19993912 2024-10-21,15:50:32.000,295,11020865,12445,0,1729525831,13007.013272039992,104.55474002999836,53468.2278876 2024-10-21,15:50:33.000,295,11020854,12725,0,1729525832,13007.046953589997,104.54064176999964,53468.25583608001 2024-10-21,15:50:34.000,295,11020824,12605,0,1729525833,13007.087371449998,104.53359264000028,53468.2977588 2024-10-21,15:50:35.000,295,11020842,12645,0,1729525834,13007.141261930003,104.48424873000477,53468.31872016 2024-10-21,15:50:36.000,295,11020843,12685,0,1729525835,13007.181679789988,104.42080656000326,53468.38160424001 2024-10-21,15:50:37.000,295,11020833,12565,0,1729525836,13007.228833959998,104.35736439000175,53468.35365576001 2024-10-21,15:50:38.000,295,11020798,12885,0,1729525837,13007.282724439989,104.37146265000047,53468.37461712 2024-10-21,15:50:39.000,295,11020861,12685,0,1729525838,13007.309669679998,104.33621700000367,53468.37461712 2024-10-21,15:50:40.000,295,11020839,12245,0,1729525839,13007.356823849994,104.3009713499996,53468.38160424001 2024-10-21,15:50:41.000,295,11020832,12525,0,1729525840,13007.377032779994,104.2657257000028,53468.40256560001 2024-10-21,15:50:42.000,295,11020857,12445,0,1729525841,13007.370296469999,104.2022835300013,53468.38859136 2024-10-21,15:50:43.000,295,11020874,12645,0,1729525842,13007.430923259999,104.19523440000194,53468.42352696001 2024-10-21,15:50:44.000,295,11020849,12685,0,1729525843,13007.46460480999,104.1670378800045,53468.430514080006 2024-10-21,15:50:45.000,295,11020824,12765,0,1729525844,13007.48481373999,104.13179223000043,53468.479423920006 2024-10-21,15:50:46.000,295,11020851,12725,0,1729525845,13007.51175898,104.09654658000363,53468.44448832 2024-10-21,15:50:47.000,295,11020842,12765,0,1729525846,13007.52523159999,104.06835005999892,53468.47243680001 2024-10-21,15:50:48.000,295,11020851,12605,0,1729525847,13007.558913149995,104.0542518000002,53468.479423920006 2024-10-21,15:50:49.000,295,11020867,12445,0,1729525848,13007.56564945999,104.00490789000469,53468.458462560004 2024-10-21,15:50:50.000,295,11020819,12445,0,1729525849,13007.60606731999,104.01195702000405,53468.49339816 2024-10-21,15:50:51.000,295,11020793,12805,0,1729525850,13007.54544052999,103.96966224000062,53468.42352696001 2024-10-21,15:50:52.000,295,11020861,12605,0,1729525851,13007.579122079995,103.96261311000126,53468.5073724 2024-10-21,15:50:53.000,295,11020826,12605,0,1729525852,13007.579122079995,103.93441659000382,53468.430514080006 2024-10-21,15:50:54.000,295,11020855,12725,0,1729525853,13007.619539939995,103.89917093999975,53468.52134664001 2024-10-21,15:50:55.000,295,11020848,12445,0,1729525854,13007.64648517999,103.89917093999975,53468.577243600004 2024-10-21,15:50:56.000,295,11020835,12925,0,1729525855,13007.64648517999,103.89212181000039,53468.51435952 2024-10-21,15:50:57.000,295,11020816,12365,0,1729525856,13007.66669410999,103.8568761600036,53468.59121784001 2024-10-21,15:50:58.000,295,11020860,12605,0,1729525857,13007.67343042,103.8568761600036,53468.542308 2024-10-21,15:50:59.000,295,11020880,12525,0,1729525858,13007.700375659995,103.83572876999824,53468.598204960006 2024-10-21,15:51:00.000,295,11020783,12605,0,1729525859,13007.740793519995,103.83572876999824,53468.577243600004 2024-10-21,15:51:01.000,295,11020839,12485,0,1729525860,13007.74752982999,103.8075322500008,53468.59121784001 2024-10-21,15:51:02.000,295,11020835,12365,0,1729525861,13007.73405721,103.75113920999866,53468.626153440004 2024-10-21,15:51:03.000,295,11020843,12605,0,1729525862,13007.73405721,103.77933573000337,53468.626153440004 2024-10-21,15:51:04.000,295,11020857,12525,0,1729525863,13007.75426614,103.75113920999866,53468.61916632001 2024-10-21,15:51:05.000,295,11020839,12685,0,1729525864,13007.794684,103.72999182000058,53468.6121792 2024-10-21,15:51:06.000,295,11020817,12605,0,1729525865,13007.761002449995,103.75818833999801,53468.542308 2024-10-21,15:51:07.000,295,11020828,12365,0,1729525866,13007.794684,103.72294269000122,53468.6121792 2024-10-21,15:51:08.000,295,11020830,12645,0,1729525867,13007.80815661999,103.70179530000314,53468.58423072 2024-10-21,15:51:09.000,295,11020832,12525,0,1729525868,13007.85531079,103.70179530000314,53468.626153440004 2024-10-21,15:51:10.000,295,11020836,12565,0,1729525869,13007.862047099996,103.68769704000442,53468.58423072 2024-10-21,15:51:11.000,295,11020846,12565,0,1729525870,13007.888992339991,103.68064790999779,53468.598204960006 2024-10-21,15:51:12.000,295,11020826,12845,0,1729525871,13007.956355440001,103.63835313000163,53468.626153440004 2024-10-21,15:51:13.000,295,11020846,12485,0,1729525872,13007.936146510001,103.65245139000035,53468.61916632001 2024-10-21,15:51:14.000,295,11020839,12245,0,1729525873,13007.983300679996,103.65950051999971,53468.598204960006 2024-10-21,15:51:15.000,295,11020816,12565,0,1729525874,13008.003509609996,103.65950051999971,53468.6121792 2024-10-21,15:51:16.000,295,11020802,12325,0,1729525875,13008.070872709992,103.65245139000035,53468.577243600004 2024-10-21,15:51:17.000,295,11020820,12485,0,1729525876,13008.077609020002,103.63835313000163,53468.60519208 2024-10-21,15:51:18.000,295,11020820,12525,0,1729525877,13008.124763189997,103.65245139000035,53468.59121784001 2024-10-21,15:51:19.000,295,11020836,12525,0,1729525878,13008.151708429992,103.63835313000163,53468.64012768001 2024-10-21,15:51:20.000,295,11020804,12285,0,1729525879,13008.192126289992,103.65245139000035,53468.60519208 2024-10-21,15:51:21.000,295,11020801,12605,0,1729525880,13008.205598909997,103.67359877999843,53468.61916632001 2024-10-21,15:51:22.000,295,11020804,12445,0,1729525881,13008.286434629998,103.72999182000058,53468.6121792 2024-10-21,15:51:23.000,295,11020875,12565,0,1729525882,13008.286434629998,103.73704094999994,53468.54929512001 2024-10-21,15:51:24.000,295,11020826,12285,0,1729525883,13008.299907250002,103.72999182000058,53468.58423072 2024-10-21,15:51:25.000,295,11020834,12525,0,1729525884,13008.272962009993,103.72294269000122,53468.63314056 2024-10-21,15:51:26.000,295,11020799,12405,0,1729525885,13008.293170939993,103.75818833999801,53468.55628224 2024-10-21,15:51:27.000,295,11020815,12805,0,1729525886,13008.306643559998,103.76523747000465,53468.53532088 2024-10-21,15:51:28.000,295,11020859,12725,0,1729525887,13008.367270349998,103.77933573000337,53468.577243600004 2024-10-21,15:51:29.000,295,11020801,12685,0,1729525888,13008.333588799993,103.79343399000209,53468.49339816 2024-10-21,15:51:30.000,295,11020802,12725,0,1729525889,13008.306643559998,103.82867963999888,53468.54929512001 2024-10-21,15:51:31.000,295,11020875,12685,0,1729525890,13008.320116180003,103.8568761600036,53468.47243680001 2024-10-21,15:51:32.000,295,11020889,12445,0,1729525891,13008.313379869993,103.82867963999888,53468.50038528001 2024-10-21,15:51:33.000,295,11020800,12605,0,1729525892,13008.313379869993,103.86392529000295,53468.542308 2024-10-21,15:51:34.000,295,11020828,12645,0,1729525893,13008.246016769997,103.90622006999911,53468.479423920006 2024-10-21,15:51:35.000,295,11020834,12565,0,1729525894,13008.252753079993,103.93441659000382,53468.46544968 2024-10-21,15:51:36.000,295,11020880,12525,0,1729525895,13008.266225699997,103.9555639800019,53468.458462560004 2024-10-21,15:51:37.000,295,11020827,12285,0,1729525896,13008.219071530002,103.94851485000254,53468.479423920006 2024-10-21,15:51:38.000,295,11020838,12445,0,1729525897,13008.212335219992,104.00490789000469,53468.44448832 2024-10-21,15:51:39.000,295,11020801,12485,0,1729525898,13008.198862600002,103.9908096299987,53468.41653984 2024-10-21,15:51:40.000,295,11020806,12685,0,1729525899,13008.178653670002,104.0190061500034,53468.38859136 2024-10-21,15:51:41.000,295,11020837,12405,0,1729525900,13008.198862600002,104.03310441000212,53468.38160424001 2024-10-21,15:51:42.000,295,11020835,12845,0,1729525901,13008.158444740002,104.06130092999956,53468.34666864 2024-10-21,15:51:43.000,295,11020824,12645,0,1729525902,13008.144972119997,104.06130092999956,53468.360642880005 2024-10-21,15:51:44.000,295,11020818,12725,0,1729525903,13008.138235810002,104.07539918999828,53468.39557848 2024-10-21,15:51:45.000,295,11020801,12485,0,1729525904,13008.118026880002,104.06835005999892,53468.34666864 2024-10-21,15:51:46.000,295,11020839,12565,0,1729525905,13008.138235810002,104.07539918999828,53468.290771680004 2024-10-21,15:51:47.000,295,11020842,12685,0,1729525906,13008.171917359992,104.13884135999979,53468.311733040005 2024-10-21,15:51:48.000,295,11020791,12925,0,1729525907,13008.138235810002,104.17408701000386,53468.28378456001 2024-10-21,15:51:49.000,295,11020841,12685,0,1729525908,13008.131499499992,104.18113614000322,53468.2977588 2024-10-21,15:51:50.000,295,11020874,12605,0,1729525909,13008.131499499992,104.2022835300013,53468.25583608001 2024-10-21,15:51:51.000,295,11020801,12525,0,1729525910,13008.158444740002,104.25162744000409,53468.33968152 2024-10-21,15:51:52.000,295,11020855,12365,0,1729525911,13008.138235810002,104.2657257000028,53468.28378456001 2024-10-21,15:51:53.000,295,11020784,12685,0,1729525912,13008.138235810002,104.32916787000431,53468.22090048 2024-10-21,15:51:54.000,295,11020851,12565,0,1729525913,13008.118026880002,104.34326613000303,53468.18596488001 2024-10-21,15:51:55.000,295,11020789,12565,0,1729525914,13008.151708429992,104.3996591699979,53468.21391336001 2024-10-21,15:51:56.000,295,11020828,12765,0,1729525915,13008.111290569992,104.43490482000198,53468.2278876 2024-10-21,15:51:57.000,295,11020829,12325,0,1729525916,13008.165181049997,104.47719959999813,53468.192952000005 2024-10-21,15:51:58.000,295,11020863,12605,0,1729525917,13008.118026880002,104.49129786000412,53468.19993912 2024-10-21,15:51:59.000,295,11020788,12525,0,1729525918,13008.178653670002,104.55474002999836,53468.21391336001 2024-10-21,15:52:00.000,295,11020820,12605,0,1729525919,13008.192126289992,104.57588742000371,53468.123080800004 2024-10-21,15:52:01.000,295,11020839,12445,0,1729525920,13008.205598909997,104.58998568000243,53468.21391336001 2024-10-21,15:52:02.000,295,11020869,12685,0,1729525921,13008.212335219992,104.56178915999772,53468.23487472001 2024-10-21,15:52:03.000,295,11020842,12325,0,1729525922,13008.266225699997,104.60408394000115,53468.1580164 2024-10-21,15:52:04.000,295,11020826,12605,0,1729525923,13008.252753079993,104.60408394000115,53468.15102928 2024-10-21,15:52:05.000,295,11020862,12285,0,1729525924,13008.313379869993,104.61818219999986,53468.123080800004 2024-10-21,15:52:06.000,295,11020877,12565,0,1729525925,13008.299907250002,104.59703481000179,53468.13705504001 2024-10-21,15:52:07.000,295,11020858,12605,0,1729525926,13008.333588799993,104.59703481000179,53468.20692624 2024-10-21,15:52:08.000,295,11020851,12605,0,1729525927,13008.320116180003,104.61818219999986,53468.17897776 2024-10-21,15:52:09.000,295,11020812,12605,0,1729525928,13008.347061419998,104.58293655000307,53468.16500352001 2024-10-21,15:52:10.000,295,11020833,12645,0,1729525929,13008.353797729993,104.6111330700005,53468.18596488001 2024-10-21,15:52:11.000,295,11020800,12605,0,1729525930,13008.380742969988,104.58998568000243,53468.16500352001 2024-10-21,15:52:12.000,295,11020803,12605,0,1729525931,13008.360534039988,104.57588742000371,53468.18596488001 2024-10-21,15:52:13.000,295,11020805,12405,0,1729525932,13008.387479279998,104.547690899999,53468.13705504001 2024-10-21,15:52:14.000,295,11020880,12285,0,1729525933,13008.320116180003,104.56178915999772,53468.192952000005 2024-10-21,15:52:15.000,295,11020817,12525,0,1729525934,13008.347061419998,104.547690899999,53468.13006792 2024-10-21,15:52:16.000,295,11020851,12645,0,1729525935,13008.347061419998,104.547690899999,53468.20692624 2024-10-21,15:52:17.000,295,11020820,12485,0,1729525936,13008.306643559998,104.5124452500022,53468.144042160005 2024-10-21,15:52:18.000,295,11020867,12565,0,1729525937,13008.246016769997,104.50539612000284,53468.13006792 2024-10-21,15:52:19.000,295,11020856,12405,0,1729525938,13008.259489390002,104.46310133999941,53468.13705504001 2024-10-21,15:52:20.000,295,11020858,12765,0,1729525939,13008.232544149992,104.44195395000133,53468.10910656 2024-10-21,15:52:21.000,295,11020803,12445,0,1729525940,13008.171917359992,104.44195395000133,53468.095132320006 2024-10-21,15:52:22.000,295,11020827,12285,0,1729525941,13008.198862600002,104.4137574300039,53468.123080800004 2024-10-21,15:52:23.000,295,11020810,12525,0,1729525942,13008.171917359992,104.39261003999854,53468.03923536 2024-10-21,15:52:24.000,295,11020795,12605,0,1729525943,13008.171917359992,104.35031526000239,53468.10910656 2024-10-21,15:52:25.000,295,11020850,12565,0,1729525944,13008.138235810002,104.32211873999768,53468.01827400001 2024-10-21,15:52:26.000,295,11020862,12605,0,1729525945,13008.091081639992,104.31506960999832,53468.144042160005 2024-10-21,15:52:27.000,295,11020834,12525,0,1729525946,13008.124763189997,104.28687309000088,53468.10211944 2024-10-21,15:52:28.000,295,11020856,12645,0,1729525947,13008.064136399997,104.30802047999896,53468.08814520001 2024-10-21,15:52:29.000,295,11020895,12525,0,1729525948,13008.064136399997,104.24457831000473,53468.1580164 2024-10-21,15:52:30.000,295,11020830,12525,0,1729525949,13008.070872709992,104.24457831000473,53468.10910656 2024-10-21,15:52:31.000,295,11020918,12365,0,1729525950,13008.070872709992,104.22343091999937,53468.074170960004 2024-10-21,15:52:32.000,295,11020792,12565,0,1729525951,13008.057400090001,104.1529396199985,53468.06019672 2024-10-21,15:52:33.000,295,11020812,12685,0,1729525952,13008.070872709992,104.13179223000043,53468.06019672 2024-10-21,15:52:34.000,295,11020799,12365,0,1729525953,13008.030454849992,104.13179223000043,53468.06718384001 2024-10-21,15:52:35.000,295,11020818,12605,0,1729525954,13008.037191160001,104.14589048999915,53468.074170960004 2024-10-21,15:52:36.000,295,11020828,12645,0,1729525955,13008.030454849992,104.11064484000235,53468.0532096 2024-10-21,15:52:37.000,295,11020808,12605,0,1729525956,13008.023718539996,104.08244832000491,53468.03224824 2024-10-21,15:52:38.000,295,11020857,12565,0,1729525957,13008.010245919992,104.13179223000043,53468.10211944 2024-10-21,15:52:39.000,295,11020825,12805,0,1729525958,13008.016982230001,104.11769397000171,53468.04622248001 2024-10-21,15:52:40.000,295,11020861,12685,0,1729525959,13007.996773300001,104.11064484000235,53468.074170960004 2024-10-21,15:52:41.000,295,11020803,12605,0,1729525960,13007.956355440001,104.14589048999915,53468.03923536 2024-10-21,15:52:42.000,295,11020801,12365,0,1729525961,13007.949619129991,104.13884135999979,53468.03923536 2024-10-21,15:52:43.000,295,11020854,12605,0,1729525962,13007.929410199991,104.14589048999915,53468.095132320006 2024-10-21,15:52:44.000,295,11020782,12685,0,1729525963,13007.956355440001,104.21638179000001,53468.06019672 2024-10-21,15:52:45.000,295,11020883,12805,0,1729525964,13007.922673889996,104.2657257000028,53468.08814520001 2024-10-21,15:52:46.000,295,11020802,12685,0,1729525965,13007.848574479991,104.28687309000088,53468.06718384001 2024-10-21,15:52:47.000,295,11020846,12805,0,1729525966,13007.794684,104.35031526000239,53468.0532096 2024-10-21,15:52:48.000,295,11020825,12645,0,1729525967,13007.761002449995,104.40670830000454,53468.06718384001 2024-10-21,15:52:49.000,295,11020848,12565,0,1729525968,13007.74752982999,104.47015046999877,53468.03923536 2024-10-21,15:52:50.000,295,11020861,12565,0,1729525969,13007.71384828,104.47719959999813,53468.01827400001 2024-10-21,15:52:51.000,295,11020849,12525,0,1729525970,13007.63301256,104.547690899999,53467.99032552 2024-10-21,15:52:52.000,295,11020842,12445,0,1729525971,13007.61280363,104.60408394000115,53468.00429976 2024-10-21,15:52:53.000,295,11020826,12445,0,1729525972,13007.57238577,104.70982088999881,53468.06019672 2024-10-21,15:52:54.000,295,11020905,12245,0,1729525973,13007.49155005,104.73096828000416,53468.04622248001 2024-10-21,15:52:55.000,295,11020833,12685,0,1729525974,13007.451132189999,104.77326306000032,53468.06718384001 2024-10-21,15:52:56.000,295,11020890,12365,0,1729525975,13007.390505399999,104.87195087999862,53468.03224824 2024-10-21,15:52:57.000,295,11020824,12565,0,1729525976,13007.343351229989,104.91424566000205,53468.01128688 2024-10-21,15:52:58.000,295,11020847,12685,0,1729525977,13007.289460749998,104.9706387000042,53467.99032552 2024-10-21,15:52:59.000,295,11020847,12445,0,1729525978,13007.201888719988,105.0693265200025,53467.976351280005 2024-10-21,15:53:00.000,295,11020823,12645,0,1729525979,13007.127789309998,105.11162129999866,53467.96237704 2024-10-21,15:53:01.000,295,11020769,12445,0,1729525980,13007.094107759993,105.19621085999825,53467.927441440006 2024-10-21,15:53:02.000,295,11020831,12605,0,1729525981,13006.986326799997,105.29489868000383,53467.89250584 2024-10-21,15:53:03.000,295,11020871,12525,0,1729525982,13006.905491079997,105.35834084999806,53467.83660888 2024-10-21,15:53:04.000,295,11020832,12605,0,1729525983,13006.865073219997,105.47817606000172,53467.87853160001 2024-10-21,15:53:05.000,295,11020801,12645,0,1729525984,13006.770764879991,105.50637257999915,53467.87154448 2024-10-21,15:53:06.000,295,11020907,12685,0,1729525985,13006.67645654,105.5980112699981,53467.86455736 2024-10-21,15:53:07.000,295,11020827,12325,0,1729525986,13006.622566059996,105.64735518000089,53467.843596 2024-10-21,15:53:08.000,295,11020864,12605,0,1729525987,13006.561939269995,105.68260082999768,53467.82962176001 2024-10-21,15:53:09.000,295,11020882,12645,0,1729525988,13006.46763092999,105.78128865000326,53467.808660400005 2024-10-21,15:53:10.000,295,11020858,12525,0,1729525989,13006.42721306999,105.86587821000285,53467.81564752 2024-10-21,15:53:11.000,295,11020832,12565,0,1729525990,13006.339641039995,105.89407473000028,53467.85058312001 2024-10-21,15:53:12.000,295,11020847,12645,0,1729525991,13006.25206901,105.97161516000051,53467.808660400005 2024-10-21,15:53:13.000,295,11020853,12565,0,1729525992,13006.157760669994,106.01390994000394,53467.76673768 2024-10-21,15:53:14.000,295,11020864,12805,0,1729525993,13006.103870189989,106.09849950000353,53467.759750560006 2024-10-21,15:53:15.000,295,11020821,12605,0,1729525994,13006.029770779998,106.1196468900016,53467.75276344001 2024-10-21,15:53:16.000,295,11020906,13005,0,1729525995,13005.975880299993,106.19718732000183,53467.7038536 2024-10-21,15:53:17.000,295,11020825,12365,0,1729525996,13005.935462439993,106.24653123000462,53467.69686648 2024-10-21,15:53:18.000,295,11020855,12525,0,1729525997,13005.915253509993,106.29587514000013,53467.668918 2024-10-21,15:53:19.000,295,11020852,12645,0,1729525998,13005.854626719993,106.38046469999972,53467.71782784 2024-10-21,15:53:20.000,295,11020837,12685,0,1729525999,13005.820945170002,106.38046469999972,53467.65494376 2024-10-21,15:53:21.000,295,11020910,12685,0,1729526000,13005.753582069992,106.45800512999995,53467.640969520005 2024-10-21,15:53:22.000,295,11020901,12485,0,1729526001,13005.807472549997,106.49325078000402,53467.69686648 2024-10-21,15:53:23.000,295,11020837,12645,0,1729526002,13005.800736240002,106.52144730000146,53467.640969520005 2024-10-21,15:53:24.000,295,11020875,12685,0,1729526003,13005.767054689997,106.55669294999825,53467.69686648 2024-10-21,15:53:25.000,295,11020834,12765,0,1729526004,13005.767054689997,106.59193860000232,53467.63398240001 2024-10-21,15:53:26.000,295,11020877,12565,0,1729526005,13005.767054689997,106.59193860000232,53467.63398240001 2024-10-21,15:53:27.000,295,11020817,12765,0,1729526006,13005.807472549997,106.63423337999848,53467.61302104001 2024-10-21,15:53:28.000,295,11020852,12645,0,1729526007,13005.807472549997,106.64833164000447,53467.63398240001 2024-10-21,15:53:29.000,295,11020807,12525,0,1729526008,13005.807472549997,106.7117738099987,53467.62000816 2024-10-21,15:53:30.000,295,11020863,12445,0,1729526009,13005.868099339998,106.73292120000406,53467.640969520005 2024-10-21,15:53:31.000,295,11020834,12525,0,1729526010,13005.881571960002,106.76816685000085,53467.62000816 2024-10-21,15:53:32.000,295,11020850,12765,0,1729526011,13005.915253509993,106.80341249999765,53467.62699528 2024-10-21,15:53:33.000,295,11020816,12485,0,1729526012,13005.975880299993,106.86685466999916,53467.62000816 2024-10-21,15:53:34.000,295,11020820,12605,0,1729526013,13005.989352919998,106.89505119000387,53467.65494376 2024-10-21,15:53:35.000,295,11020847,12685,0,1729526014,13006.029770779998,106.91619858000195,53467.640969520005 2024-10-21,15:53:36.000,295,11020824,12525,0,1729526015,13006.036507089993,106.99373901000217,53467.63398240001 2024-10-21,15:53:37.000,295,11020859,12445,0,1729526016,13006.056716019993,107.01488640000025,53467.64795664 2024-10-21,15:53:38.000,295,11020833,12485,0,1729526017,13006.110606499999,107.06423031000304,53467.61302104001 2024-10-21,15:53:39.000,295,11020867,12725,0,1729526018,13006.18470590999,107.09242683000048,53467.668918 2024-10-21,15:53:40.000,295,11020809,12285,0,1729526019,13006.218387459994,107.13472161000391,53467.67590512 2024-10-21,15:53:41.000,295,11020865,12685,0,1729526020,13006.238596389994,107.16291813000134,53467.65494376 2024-10-21,15:53:42.000,295,11020853,12605,0,1729526021,13006.26554162999,107.19111464999878,53467.69686648 2024-10-21,15:53:43.000,295,11020900,12365,0,1729526022,13006.33290473,107.20521291000478,53467.668918 2024-10-21,15:53:44.000,295,11020862,12485,0,1729526023,13006.35311366,107.23340943000221,53467.7038536 2024-10-21,15:53:45.000,295,11020839,12605,0,1729526024,13006.40700413999,107.3179989900018,53467.71782784 2024-10-21,15:53:46.000,295,11020842,12645,0,1729526025,13006.46763092999,107.31094986000244,53467.73180208001 2024-10-21,15:53:47.000,295,11020833,12605,0,1729526026,13006.50804878999,107.3532446399986,53467.71782784 2024-10-21,15:53:48.000,295,11020774,12605,0,1729526027,13006.53499403,107.43783419999818,53467.787699040004 2024-10-21,15:53:49.000,295,11020826,12685,0,1729526028,13006.541730339995,107.48012898000161,53467.78071192001 2024-10-21,15:53:50.000,295,11020799,12285,0,1729526029,13006.561939269995,107.50127636999969,53467.738789200004 2024-10-21,15:53:51.000,295,11020843,12445,0,1729526030,13006.58888450999,107.52242375999776,53467.787699040004 2024-10-21,15:53:52.000,295,11020847,12965,0,1729526031,13006.602357129996,107.5647185400012,53467.79468616 2024-10-21,15:53:53.000,295,11020841,12285,0,1729526032,13006.649511299991,107.60701332000463,53467.759750560006 2024-10-21,15:53:54.000,295,11020831,12485,0,1729526033,13006.683192849996,107.64225897000142,53467.82962176001 2024-10-21,15:53:55.000,295,11020847,12405,0,1729526034,13006.757292260001,107.69160288000421,53467.906480080004 2024-10-21,15:53:56.000,295,11020817,12805,0,1729526035,13006.784237499996,107.74799591999908,53467.83660888 2024-10-21,15:53:57.000,295,11020792,12725,0,1729526036,13006.838127980001,107.80438896000123,53467.79468616 2024-10-21,15:53:58.000,295,11020824,12645,0,1729526037,13006.885282149997,107.84668374000466,53467.87853160001 2024-10-21,15:53:59.000,295,11020800,12565,0,1729526038,13006.939172630002,107.84668374000466,53467.906480080004 2024-10-21,15:54:00.000,295,11020810,12605,0,1729526039,13006.979590490002,107.91717503999826,53467.87853160001 2024-10-21,15:54:01.000,295,11020806,12685,0,1729526040,13007.006535729997,107.93832243000361,53467.9134672 2024-10-21,15:54:02.000,295,11020849,12525,0,1729526041,13007.040217280002,107.98766633999912,53467.89250584 2024-10-21,15:54:03.000,295,11020785,12805,0,1729526042,13007.094107759993,107.98061720999976,53467.89250584 2024-10-21,15:54:04.000,295,11020778,12605,0,1729526043,13007.127789309998,108.05815763999999,53467.955389920004 2024-10-21,15:54:05.000,295,11020849,12645,0,1729526044,13007.154734549993,108.0863541600047,53467.9134672 2024-10-21,15:54:06.000,295,11020859,12805,0,1729526045,13007.208625029998,108.14274719999958,53467.96237704 2024-10-21,15:54:07.000,295,11020837,12485,0,1729526046,13007.195152409993,108.2202876299998,53468.01128688 2024-10-21,15:54:08.000,295,11020797,12685,0,1729526047,13007.282724439989,108.27668067000195,53467.96936416001 2024-10-21,15:54:09.000,295,11020816,12765,0,1729526048,13007.302933369989,108.3330737100041,53467.96237704 2024-10-21,15:54:10.000,295,11020821,12605,0,1729526049,13007.370296469999,108.39651587999833,53467.99032552 2024-10-21,15:54:11.000,295,11020815,12405,0,1729526050,13007.44439587999,108.50225283000327,53468.00429976 2024-10-21,15:54:12.000,295,11020830,12525,0,1729526051,13007.49155005,108.57274413000414,53467.96237704 2024-10-21,15:54:13.000,295,11020847,12605,0,1729526052,13007.56564945999,108.6784810800018,53467.96936416001 2024-10-21,15:54:14.000,295,11020814,12405,0,1729526053,13007.57238577,108.72782499000459,53467.99032552 2024-10-21,15:54:15.000,295,11020811,12485,0,1729526054,13007.63301256,108.7771689000001,53467.96237704 2024-10-21,15:54:16.000,295,11020775,12485,0,1729526055,13007.69363935,108.85470933000033,53467.96936416001 2024-10-21,15:54:17.000,295,11020851,12565,0,1729526056,13007.720584589995,108.95339714999864,53468.03923536 2024-10-21,15:54:18.000,295,11020842,12445,0,1729526057,13007.794684,108.960446279998,53468.01128688 2024-10-21,15:54:19.000,295,11020820,12485,0,1729526058,13007.77447507,108.98864280000271,53468.00429976 2024-10-21,15:54:20.000,295,11020814,12245,0,1729526059,13007.82836554999,109.0238884499995,53468.00429976 2024-10-21,15:54:21.000,295,11020796,12525,0,1729526060,13007.841838169996,109.08733062000101,53468.04622248001 2024-10-21,15:54:22.000,295,11020799,12565,0,1729526061,13007.89572865,109.12962540000444,53467.99731264001 2024-10-21,15:54:23.000,295,11020791,12605,0,1729526062,13007.929410199991,109.1719201800006,53468.025261120005 2024-10-21,15:54:24.000,295,11020861,12485,0,1729526063,13007.949619129991,109.17896930999996,53468.0532096 2024-10-21,15:54:25.000,295,11020843,12445,0,1729526064,13007.942882819996,109.20716583000467,53468.01827400001 2024-10-21,15:54:26.000,295,11020828,12765,0,1729526065,13007.983300679996,109.20716583000467,53468.03224824 2024-10-21,15:54:27.000,295,11020816,12765,0,1729526066,13008.016982230001,109.26355886999954,53468.06019672 2024-10-21,15:54:28.000,295,11020893,12605,0,1729526067,13008.030454849992,109.25650974000018,53468.074170960004 2024-10-21,15:54:29.000,295,11020816,12565,0,1729526068,13008.023718539996,109.27765712999826,53468.06718384001 2024-10-21,15:54:30.000,295,11020889,12525,0,1729526069,13008.064136399997,109.27765712999826,53468.11609368001 2024-10-21,15:54:31.000,295,11020870,12445,0,1729526070,13008.097817950002,109.24946061000082,53468.095132320006 2024-10-21,15:54:32.000,295,11020868,12325,0,1729526071,13008.144972119997,109.2706079999989,53468.095132320006 2024-10-21,15:54:33.000,295,11020849,12805,0,1729526072,13008.111290569992,109.27765712999826,53468.13705504001 2024-10-21,15:54:34.000,295,11020836,12725,0,1729526073,13008.064136399997,109.31995191000169,53468.08115808 2024-10-21,15:54:35.000,295,11020838,12685,0,1729526074,13008.091081639992,109.31290278000233,53468.11609368001 2024-10-21,15:54:36.000,295,11020876,12445,0,1729526075,13008.124763189997,109.34109929999977,53468.20692624 2024-10-21,15:54:37.000,295,11020836,12645,0,1729526076,13008.118026880002,109.40454147000128,53468.192952000005 2024-10-21,15:54:38.000,295,11020866,12525,0,1729526077,13008.111290569992,109.39749234000192,53468.17199064 2024-10-21,15:54:39.000,295,11020874,12605,0,1729526078,13008.097817950002,109.43273798999871,53468.15102928 2024-10-21,15:54:40.000,295,11020840,12645,0,1729526079,13008.084345329997,109.46093451000343,53468.123080800004 2024-10-21,15:54:41.000,295,11020831,12525,0,1729526080,13008.030454849992,109.4820819000015,53468.095132320006 2024-10-21,15:54:42.000,295,11020806,12565,0,1729526081,13008.010245919992,109.51027841999894,53468.10211944 2024-10-21,15:54:43.000,295,11020835,12405,0,1729526082,13008.030454849992,109.5173275499983,53468.10211944 2024-10-21,15:54:44.000,295,11020862,12565,0,1729526083,13008.030454849992,109.55257320000237,53468.08814520001 2024-10-21,15:54:45.000,295,11020800,12245,0,1729526084,13008.016982230001,109.5314258100043,53468.1580164 2024-10-21,15:54:46.000,295,11020821,12565,0,1729526085,13008.010245919992,109.55962233000173,53468.11609368001 2024-10-21,15:54:47.000,295,11020872,12645,0,1729526086,13008.010245919992,109.53847494000365,53468.04622248001 2024-10-21,15:54:48.000,295,11020883,12605,0,1729526087,13008.043927469997,109.53847494000365,53468.10910656 2024-10-21,15:54:49.000,295,11020857,12725,0,1729526088,13008.050663779992,109.58076971999981,53468.16500352001 2024-10-21,15:54:50.000,295,11020883,12725,0,1729526089,13008.030454849992,109.53847494000365,53468.095132320006 2024-10-21,15:54:51.000,295,11020846,12605,0,1729526090,13008.091081639992,109.5314258100043,53468.08814520001 2024-10-21,15:54:52.000,295,11020856,12605,0,1729526091,13008.104554259997,109.5314258100043,53468.095132320006 2024-10-21,15:54:53.000,295,11020834,12285,0,1729526092,13008.124763189997,109.58781884999917,53468.08115808 2024-10-21,15:54:54.000,295,11020857,12765,0,1729526093,13008.185389979997,109.55962233000173,53468.123080800004 2024-10-21,15:54:55.000,295,11020810,12885,0,1729526094,13008.185389979997,109.55257320000237,53468.095132320006 2024-10-21,15:54:56.000,295,11020809,12725,0,1729526095,13008.272962009993,109.57372059000045,53468.095132320006 2024-10-21,15:54:57.000,295,11020837,12645,0,1729526096,13008.286434629998,109.53847494000365,53468.095132320006 2024-10-21,15:54:58.000,295,11020881,12365,0,1729526097,13008.367270349998,109.53847494000365,53468.123080800004 2024-10-21,15:54:59.000,295,11020845,12605,0,1729526098,13008.421160829988,109.51027841999894,53468.144042160005 2024-10-21,15:55:00.000,295,11020857,12365,0,1729526099,13008.481787619989,109.50322928999958,53468.10910656 2024-10-21,15:55:01.000,295,11020911,12365,0,1729526100,13008.522205479989,109.49618016000022,53468.095132320006 2024-10-21,15:55:02.000,295,11020782,12525,0,1729526101,13008.60304119999,109.50322928999958,53468.15102928 2024-10-21,15:55:03.000,295,11020843,12605,0,1729526102,13008.62325012999,109.45388538000407,53468.144042160005 2024-10-21,15:55:04.000,295,11020862,12645,0,1729526103,13008.70408584999,109.44683625000471,53468.1580164 2024-10-21,15:55:05.000,295,11020855,12285,0,1729526104,13008.74450370999,109.46798364000279,53468.192952000005 2024-10-21,15:55:06.000,295,11020876,12805,0,1729526105,13008.80513049999,109.43978711999807,53468.15102928 2024-10-21,15:55:07.000,295,11020818,12605,0,1729526106,13008.8724936,109.47503277000214,53468.17897776 2024-10-21,15:55:08.000,295,11020891,12565,0,1729526107,13008.88596621999,109.43978711999807,53468.18596488001 2024-10-21,15:55:09.000,295,11020843,12685,0,1729526108,13008.879229909995,109.39749234000192,53468.18596488001 2024-10-21,15:55:10.000,295,11020864,12845,0,1729526109,13008.939856699995,109.41863973,53468.2278876 2024-10-21,15:55:11.000,295,11020809,12725,0,1729526110,13008.91291146,109.42568885999935,53468.21391336001 2024-10-21,15:55:12.000,295,11020818,12405,0,1729526111,13008.93312039,109.40454147000128,53468.25583608001 2024-10-21,15:55:13.000,295,11020872,12485,0,1729526112,13008.960065629995,109.37634495000384,53468.23487472001 2024-10-21,15:55:14.000,295,11020887,12685,0,1729526113,13008.95332932,109.40454147000128,53468.262823200006 2024-10-21,15:55:15.000,295,11020867,12485,0,1729526114,13008.960065629995,109.37634495000384,53468.24884896 2024-10-21,15:55:16.000,295,11020865,12525,0,1729526115,13008.94659300999,109.36224668999785,53468.22090048 2024-10-21,15:55:17.000,295,11020858,12605,0,1729526116,13008.90617514999,109.36929582000448,53468.24884896 2024-10-21,15:55:18.000,295,11020878,12525,0,1729526117,13008.85228467,109.36224668999785,53468.262823200006 2024-10-21,15:55:19.000,295,11020834,12525,0,1729526118,13008.89270253,109.31995191000169,53468.26981032 2024-10-21,15:55:20.000,295,11020866,12645,0,1729526119,13008.8724936,109.34109929999977,53468.33269440001 2024-10-21,15:55:21.000,295,11020856,12685,0,1729526120,13008.80513049999,109.29175539000425,53468.290771680004 2024-10-21,15:55:22.000,295,11020855,12565,0,1729526121,13008.778185259995,109.34814842999913,53468.25583608001 2024-10-21,15:55:23.000,295,11020856,12485,0,1729526122,13008.76471263999,109.34109929999977,53468.2977588 2024-10-21,15:55:24.000,295,11020846,12445,0,1729526123,13008.74450370999,109.34814842999913,53468.290771680004 2024-10-21,15:55:25.000,295,11020885,12525,0,1729526124,13008.73103109,109.34814842999913,53468.33968152 2024-10-21,15:55:26.000,295,11020807,12645,0,1729526125,13008.68387691999,109.36929582000448,53468.311733040005 2024-10-21,15:55:27.000,295,11020849,12645,0,1729526126,13008.697349539994,109.41863973,53468.33968152 2024-10-21,15:55:28.000,295,11020849,12485,0,1729526127,13008.737767399994,109.35519755999849,53468.262823200006 2024-10-21,15:55:29.000,295,11020865,12405,0,1729526128,13008.697349539994,109.43273798999871,53468.28378456001 2024-10-21,15:55:30.000,295,11020824,12485,0,1729526129,13008.717558469994,109.40454147000128,53468.290771680004 2024-10-21,15:55:31.000,295,11020849,12725,0,1729526130,13008.72429477999,109.40454147000128,53468.26981032 2024-10-21,15:55:32.000,295,11020863,12525,0,1729526131,13008.737767399994,109.44683625000471,53468.2977588 2024-10-21,15:55:33.000,295,11020834,12565,0,1729526132,13008.75124002,109.41159060000064,53468.33968152 2024-10-21,15:55:34.000,295,11020825,12405,0,1729526133,13008.798394189995,109.37634495000384,53468.27679744 2024-10-21,15:55:35.000,295,11020876,12405,0,1729526134,13008.78492156999,109.37634495000384,53468.2977588 2024-10-21,15:55:36.000,295,11020832,12645,0,1729526135,13008.78492156999,109.39749234000192,53468.27679744 2024-10-21,15:55:37.000,295,11020844,12645,0,1729526136,13008.778185259995,109.39044321000256,53468.290771680004 2024-10-21,15:55:38.000,295,11020833,12685,0,1729526137,13008.859020979995,109.36929582000448,53468.311733040005 2024-10-21,15:55:39.000,295,11020801,12565,0,1729526138,13008.879229909995,109.34109929999977,53468.28378456001 2024-10-21,15:55:40.000,295,11020833,12485,0,1729526139,13008.86575728999,109.34109929999977,53468.311733040005 2024-10-21,15:55:41.000,295,11020830,12725,0,1729526140,13008.94659300999,109.29880452000361,53468.2977588 2024-10-21,15:55:42.000,295,11020837,12525,0,1729526141,13008.98701086999,109.30585365000297,53468.2977588 2024-10-21,15:55:43.000,295,11020807,12725,0,1729526142,13009.020692419996,109.26355886999954,53468.27679744 2024-10-21,15:55:44.000,295,11020812,12365,0,1729526143,13009.061110279996,109.22126409000339,53468.31872016 2024-10-21,15:55:45.000,295,11020822,12525,0,1729526144,13009.081319209996,109.21421496000403,53468.31872016 2024-10-21,15:55:46.000,295,11020841,12565,0,1729526145,13009.11500076,109.18601843999932,53468.27679744 2024-10-21,15:55:47.000,295,11020822,12485,0,1729526146,13009.189100169991,109.12962540000444,53468.26981032 2024-10-21,15:55:48.000,295,11020836,12285,0,1729526147,13009.229518029992,109.11552713999845,53468.2977588 2024-10-21,15:55:49.000,295,11020862,12765,0,1729526148,13009.290144819992,109.08028149000165,53468.2977588 2024-10-21,15:55:50.000,295,11020800,12885,0,1729526149,13009.344035299997,109.06618323000293,53468.27679744 2024-10-21,15:55:51.000,295,11020785,12565,0,1729526150,13009.364244229997,109.03798670999822,53468.311733040005 2024-10-21,15:55:52.000,295,11020831,12325,0,1729526151,13009.445079949997,109.00979019000079,53468.262823200006 2024-10-21,15:55:53.000,295,11020849,12605,0,1729526152,13009.512443049993,109.00274106000143,53468.28378456001 2024-10-21,15:55:54.000,295,11020852,12525,0,1729526153,13009.552860909993,108.96749541000463,53468.262823200006 2024-10-21,15:55:55.000,295,11020855,12645,0,1729526154,13009.600015079988,108.98864280000271,53468.33968152 2024-10-21,15:55:56.000,295,11020848,12485,0,1729526155,13009.640432939988,108.96749541000463,53468.38160424001 2024-10-21,15:55:57.000,295,11020802,12605,0,1729526156,13009.680850799989,108.97454454000399,53468.360642880005 2024-10-21,15:55:58.000,295,11020869,12805,0,1729526157,13009.721268659989,109.01683932000014,53468.31872016 2024-10-21,15:55:59.000,295,11020818,12525,0,1729526158,13009.748213899999,108.96749541000463,53468.33269440001 2024-10-21,15:56:00.000,295,11020848,12565,0,1729526159,13009.754950209994,108.99569193000207,53468.32570728 2024-10-21,15:56:01.000,295,11020875,12565,0,1729526160,13009.795368069994,108.98159367000335,53468.31872016 2024-10-21,15:56:02.000,295,11020848,12645,0,1729526161,13009.835785929994,108.98159367000335,53468.28378456001 2024-10-21,15:56:03.000,295,11020876,12325,0,1729526162,13009.835785929994,108.98159367000335,53468.30474592001 2024-10-21,15:56:04.000,295,11020832,12605,0,1729526163,13009.815576999994,108.98159367000335,53468.28378456001 2024-10-21,15:56:05.000,295,11020830,12365,0,1729526164,13009.88294009999,108.99569193000207,53468.33968152 2024-10-21,15:56:06.000,295,11020816,12645,0,1729526165,13009.876203789994,109.01683932000014,53468.33269440001 2024-10-21,15:56:07.000,295,11020876,12325,0,1729526166,13009.82231330999,109.00274106000143,53468.28378456001 2024-10-21,15:56:08.000,295,11020833,12445,0,1729526167,13009.855994859994,109.04503584000486,53468.28378456001 2024-10-21,15:56:09.000,295,11020817,12725,0,1729526168,13009.855994859994,109.01683932000014,53468.262823200006 2024-10-21,15:56:10.000,295,11020836,12405,0,1729526169,13009.876203789994,109.06618323000293,53468.311733040005 2024-10-21,15:56:11.000,295,11020832,12605,0,1729526170,13009.869467479999,109.05913410000358,53468.27679744 2024-10-21,15:56:12.000,295,11020824,12525,0,1729526171,13009.84252223999,109.05913410000358,53468.23487472001 2024-10-21,15:56:13.000,295,11020842,12725,0,1729526172,13009.869467479999,109.0732323600023,53468.25583608001 2024-10-21,15:56:14.000,295,11020869,12765,0,1729526173,13009.849258549999,109.03093757999886,53468.26981032 2024-10-21,15:56:15.000,295,11020817,12685,0,1729526174,13009.86273116999,109.00274106000143,53468.25583608001 2024-10-21,15:56:16.000,295,11020813,12565,0,1729526175,13009.869467479999,109.00274106000143,53468.20692624 2024-10-21,15:56:17.000,295,11020869,12365,0,1729526176,13009.84252223999,108.93224976000056,53468.21391336001 2024-10-21,15:56:18.000,295,11020807,12565,0,1729526177,13009.855994859994,108.93224976000056,53468.192952000005 2024-10-21,15:56:19.000,295,11020853,12925,0,1729526178,13009.889676409999,108.87585671999841,53468.15102928 2024-10-21,15:56:20.000,295,11020807,12565,0,1729526179,13009.97051213,108.84061107000161,53468.144042160005 2024-10-21,15:56:21.000,295,11020864,12445,0,1729526180,13010.017666299995,108.69257934000052,53468.19993912 2024-10-21,15:56:22.000,295,11020856,12765,0,1729526181,13010.017666299995,108.62208803999965,53468.18596488001 2024-10-21,15:56:23.000,295,11020837,12285,0,1729526182,13010.10523832999,108.60094065000158,53468.20692624 2024-10-21,15:56:24.000,295,11020856,12525,0,1729526183,13010.13218357,108.47405630999856,53468.15102928 2024-10-21,15:56:25.000,295,11020822,12645,0,1729526184,13010.22649190999,108.41766327000369,53468.22090048 2024-10-21,15:56:26.000,295,11020844,12365,0,1729526185,13010.239964529996,108.3189754499981,53468.20692624 2024-10-21,15:56:27.000,295,11020823,12605,0,1729526186,13010.29385501,108.27668067000195,53468.2278876 2024-10-21,15:56:28.000,295,11020872,12685,0,1729526187,13010.354481800001,108.17799285000365,53468.192952000005 2024-10-21,15:56:29.000,295,11020830,12565,0,1729526188,13010.394899660001,108.0863541600047,53468.18596488001 2024-10-21,15:56:30.000,295,11020816,12645,0,1729526189,13010.468999069992,107.96651895000105,53468.24884896 2024-10-21,15:56:31.000,295,11020855,12725,0,1729526190,13010.536362170002,107.85373287000402,53468.20692624 2024-10-21,15:56:32.000,295,11020862,12565,0,1729526191,13010.556571100002,107.7620941799978,53468.25583608001 2024-10-21,15:56:33.000,295,11020845,12565,0,1729526192,13010.610461579992,107.68455375000485,53468.290771680004 2024-10-21,15:56:34.000,295,11020789,12605,0,1729526193,13010.617197890002,107.54357115000312,53468.26981032 2024-10-21,15:56:35.000,295,11020856,12805,0,1729526194,13010.745187779998,107.4166868100001,53468.31872016 2024-10-21,15:56:36.000,295,11020833,12685,0,1729526195,13010.778869330003,107.30390073000308,53468.33269440001 2024-10-21,15:56:37.000,295,11020809,12285,0,1729526196,13010.859705049988,107.15586900000199,53468.36763 2024-10-21,15:56:38.000,295,11020809,12525,0,1729526197,13010.873177669993,107.08537770000112,53468.38859136 2024-10-21,15:56:39.000,295,11020836,12525,0,1729526198,13010.913595529993,106.93734597000002,53468.42352696001 2024-10-21,15:56:40.000,295,11020825,12685,0,1729526199,13010.980958629989,106.80341249999765,53468.45147544001 2024-10-21,15:56:41.000,295,11020813,12325,0,1729526200,13011.034849109994,106.69767554999999,53468.42352696001 2024-10-21,15:56:42.000,295,11020824,12445,0,1729526201,13011.055058039994,106.54259468999953,53468.47243680001 2024-10-21,15:56:43.000,295,11020817,12405,0,1729526202,13011.048321729999,106.43685774000187,53468.430514080006 2024-10-21,15:56:44.000,295,11020825,12405,0,1729526203,13011.095475899994,106.2676786200027,53468.44448832 2024-10-21,15:56:45.000,295,11020830,12605,0,1729526204,13011.10221220999,106.12669602000096,53468.51435952 2024-10-21,15:56:46.000,295,11020813,12485,0,1729526205,13011.095475899994,105.97866428999987,53468.53532088 2024-10-21,15:56:47.000,295,11020861,12765,0,1729526206,13011.12242113999,105.84473082000477,53468.54929512001 2024-10-21,15:56:48.000,295,11020879,12645,0,1729526207,13011.115684829994,105.75309212999855,53468.598204960006 2024-10-21,15:56:49.000,295,11020854,12805,0,1729526208,13011.10221220999,105.62620779000281,53468.58423072 2024-10-21,15:56:50.000,295,11020847,12685,0,1729526209,13011.10221220999,105.48522519000107,53468.63314056 2024-10-21,15:56:51.000,295,11020828,12845,0,1729526210,13011.095475899994,105.34424258999934,53468.6121792 2024-10-21,15:56:52.000,295,11020761,12405,0,1729526211,13011.055058039994,105.22440738000296,53468.64012768001 2024-10-21,15:56:53.000,295,11020853,12365,0,1729526212,13011.007903869999,105.08342478000122,53468.6820504 2024-10-21,15:56:54.000,295,11020853,12605,0,1729526213,13010.980958629989,104.94244217999949,53468.70301176 2024-10-21,15:56:55.000,295,11020821,12565,0,1729526214,13010.954013389994,104.7944104499984,53468.66807616001 2024-10-21,15:56:56.000,295,11020789,12285,0,1729526215,13010.859705049988,104.68162437000137,53468.70301176 2024-10-21,15:56:57.000,295,11020772,12885,0,1729526216,13010.805814569998,104.52654351000092,53468.696024640005 2024-10-21,15:56:58.000,295,11020894,12525,0,1729526217,13010.765396709998,104.39261003999854,53468.72397312 2024-10-21,15:56:59.000,295,11020773,12325,0,1729526218,13010.758660400003,104.2657257000028,53468.73096024 2024-10-21,15:57:00.000,295,11020855,12645,0,1729526219,13010.684560989997,104.13884135999979,53468.71698600001 2024-10-21,15:57:01.000,295,11020821,12725,0,1729526220,13010.664352059997,104.01195702000405,53468.70999888 2024-10-21,15:57:02.000,295,11020822,12725,0,1729526221,13010.617197890002,103.87802355000167,53468.696024640005 2024-10-21,15:57:03.000,295,11020810,12285,0,1729526222,13010.570043719992,103.73704094999994,53468.71698600001 2024-10-21,15:57:04.000,295,11020884,12685,0,1729526223,13010.583516339997,103.6101566100042,53468.70999888 2024-10-21,15:57:05.000,295,11020871,12565,0,1729526224,13010.610461579992,103.49032140000054,53468.793844320004 2024-10-21,15:57:06.000,295,11020870,12405,0,1729526225,13010.583516339997,103.3493387999988,53468.73794736001 2024-10-21,15:57:07.000,295,11020790,12845,0,1729526226,13010.475735380001,103.22245446000306,53468.73096024 2024-10-21,15:57:08.000,295,11020837,12885,0,1729526227,13010.522889549997,103.07442273000197,53468.73794736001 2024-10-21,15:57:09.000,295,11020849,12645,0,1729526228,13010.489207999992,102.99688230000174,53468.73096024 2024-10-21,15:57:10.000,295,11020817,12605,0,1729526229,13010.495944310002,102.82770318000257,53468.77987008 2024-10-21,15:57:11.000,295,11020815,12445,0,1729526230,13010.502680619997,102.70081883999956,53468.73096024 2024-10-21,15:57:12.000,295,11020833,12605,0,1729526231,13010.495944310002,102.61622927999997,53468.765895840006 2024-10-21,15:57:13.000,295,11020886,12645,0,1729526232,13010.516153240002,102.51049233000231,53468.73794736001 2024-10-21,15:57:14.000,295,11020856,12485,0,1729526233,13010.543098479997,102.38360798999929,53468.73794736001 2024-10-21,15:57:15.000,295,11020799,12565,0,1729526234,13010.543098479997,102.28492017000099,53468.6820504 2024-10-21,15:57:16.000,295,11020820,12525,0,1729526235,13010.536362170002,102.2003306100014,53468.7519216 2024-10-21,15:57:17.000,295,11020834,12805,0,1729526236,13010.522889549997,102.07344626999839,53468.72397312 2024-10-21,15:57:18.000,295,11020812,12565,0,1729526237,13010.563307409997,101.9888567099988,53468.72397312 2024-10-21,15:57:19.000,295,11020791,12645,0,1729526238,13010.590252649992,101.91131627999857,53468.744934480004 2024-10-21,15:57:20.000,295,11020854,12605,0,1729526239,13010.576780030002,101.80557933000091,53468.70999888 2024-10-21,15:57:21.000,295,11020882,12405,0,1729526240,13010.570043719992,101.7421371599994,53468.70999888 2024-10-21,15:57:22.000,295,11020835,12565,0,1729526241,13010.630670509992,101.61525282000366,53468.70999888 2024-10-21,15:57:23.000,295,11020885,12765,0,1729526242,13010.596988960002,101.55885978000151,53468.7519216 2024-10-21,15:57:24.000,295,11020905,12725,0,1729526243,13010.623934199997,101.47427022000193,53468.70999888 2024-10-21,15:57:25.000,295,11020884,12645,0,1729526244,13010.617197890002,101.41082805000042,53468.71698600001 2024-10-21,15:57:26.000,295,11020833,12485,0,1729526245,13010.583516339997,101.34738587999891,53468.66807616001 2024-10-21,15:57:27.000,295,11020835,12405,0,1729526246,13010.576780030002,101.30509110000276,53468.6820504 2024-10-21,15:57:28.000,295,11020816,12565,0,1729526247,13010.570043719992,101.19935414999782,53468.696024640005 2024-10-21,15:57:29.000,295,11020844,12565,0,1729526248,13010.529625859992,101.12181372000487,53468.68903752001 2024-10-21,15:57:30.000,295,11020816,12445,0,1729526249,13010.502680619997,101.07951894000144,53468.6820504 2024-10-21,15:57:31.000,295,11020859,12485,0,1729526250,13010.495944310002,101.00197851000121,53468.66108904 2024-10-21,15:57:32.000,295,11020855,12445,0,1729526251,13010.428581209992,100.9385363399997,53468.577243600004 2024-10-21,15:57:33.000,295,11020849,12445,0,1729526252,13010.421844899996,100.89624156000355,53468.60519208 2024-10-21,15:57:34.000,295,11020843,12605,0,1729526253,13010.421844899996,100.86099590999947,53468.58423072 2024-10-21,15:57:35.000,295,11020778,12605,0,1729526254,13010.361218109996,100.79755373999797,53468.53532088 2024-10-21,15:57:36.000,295,11020804,12765,0,1729526255,13010.307327629991,100.74820983000245,53468.542308 2024-10-21,15:57:37.000,295,11020884,12605,0,1729526256,13010.26690976999,100.70591504999902,53468.49339816 2024-10-21,15:57:38.000,295,11020851,12565,0,1729526257,13010.19281036,100.72001330999774,53468.50038528001 2024-10-21,15:57:39.000,295,11020839,12525,0,1729526258,13010.179337739995,100.62132548999944,53468.45147544001 2024-10-21,15:57:40.000,295,11020858,12805,0,1729526259,13010.138919879995,100.57198158000392,53468.49339816 2024-10-21,15:57:41.000,295,11020827,12645,0,1729526260,13010.098502019995,100.54378505999921,53468.45147544001 2024-10-21,15:57:42.000,295,11020779,12525,0,1729526261,13010.07155678,100.53673592999985,53468.44448832 2024-10-21,15:57:43.000,295,11020838,12605,0,1729526262,13010.037875229995,100.50853941000241,53468.34666864 2024-10-21,15:57:44.000,295,11020853,12645,0,1729526263,13009.99072106,100.45214637000026,53468.33269440001 2024-10-21,15:57:45.000,295,11020884,12525,0,1729526264,13009.92335795999,100.37460594000004,53468.30474592001 2024-10-21,15:57:46.000,295,11020795,12645,0,1729526265,13009.896412719994,100.36050768000132,53468.30474592001 2024-10-21,15:57:47.000,295,11020858,12645,0,1729526266,13009.869467479999,100.35345855000196,53468.28378456001 2024-10-21,15:57:48.000,295,11020816,12565,0,1729526267,13009.768422829999,100.29001638000045,53468.26981032 2024-10-21,15:57:49.000,295,11020829,12685,0,1729526268,13009.734741279994,100.27591812000173,53468.19993912 2024-10-21,15:57:50.000,295,11020903,12445,0,1729526269,13009.674114489993,100.20542682000087,53468.192952000005 2024-10-21,15:57:51.000,295,11020848,12725,0,1729526270,13009.660641869988,100.19837769000151,53468.13705504001 2024-10-21,15:57:52.000,295,11020863,12645,0,1729526271,13009.600015079988,100.17723030000343,53468.13705504001 2024-10-21,15:57:53.000,295,11020878,12445,0,1729526272,13009.559597220003,100.17723030000343,53468.11609368001 2024-10-21,15:57:54.000,295,11020884,12685,0,1729526273,13009.512443049993,100.12788639000064,53468.04622248001 2024-10-21,15:57:55.000,295,11020873,12605,0,1729526274,13009.478761500002,100.12083726000128,53468.03224824 2024-10-21,15:57:56.000,295,11020863,12485,0,1729526275,13009.465288879997,100.11378813000192,53467.96936416001 2024-10-21,15:57:57.000,295,11020833,12405,0,1729526276,13009.445079949997,100.12083726000128,53467.9134672 2024-10-21,15:57:58.000,295,11020851,12405,0,1729526277,13009.451816259992,100.12083726000128,53467.9134672 2024-10-21,15:57:59.000,295,11020863,12445,0,1729526278,13009.424871019997,100.16313204000471,53467.843596 2024-10-21,15:58:00.000,295,11020880,12565,0,1729526279,13009.451816259992,100.17723030000343,53467.88551872 2024-10-21,15:58:01.000,295,11020841,12685,0,1729526280,13009.465288879997,100.15608290999808,53467.7737248 2024-10-21,15:58:02.000,295,11020831,12525,0,1729526281,13009.445079949997,100.17723030000343,53467.738789200004 2024-10-21,15:58:03.000,295,11020822,12685,0,1729526282,13009.505706739998,100.21952507999958,53467.668918 2024-10-21,15:58:04.000,295,11020890,12565,0,1729526283,13009.525915669998,100.22657420999894,53467.65494376 2024-10-21,15:58:05.000,295,11020864,12605,0,1729526284,13009.525915669998,100.26886899000237,53467.65494376 2024-10-21,15:58:06.000,295,11020823,12645,0,1729526285,13009.539388290003,100.29706550999981,53467.51520136001 2024-10-21,15:58:07.000,295,11020836,12765,0,1729526286,13009.586542459998,100.2829672500011,53467.48026576 2024-10-21,15:58:08.000,295,11020819,12605,0,1729526287,13009.579806149988,100.2829672500011,53467.46629152001 2024-10-21,15:58:09.000,295,11020856,12325,0,1729526288,13009.606751389998,100.31821289999789,53467.4593044 2024-10-21,15:58:10.000,295,11020842,12605,0,1729526289,13009.593278769993,100.29706550999981,53467.49424000001 2024-10-21,15:58:11.000,295,11020844,12805,0,1729526290,13009.600015079988,100.33231116000388,53467.41738168001 2024-10-21,15:58:12.000,295,11020828,12645,0,1729526291,13009.579806149988,100.33231116000388,53467.37545896001 2024-10-21,15:58:13.000,295,11020810,12525,0,1729526292,13009.552860909993,100.31821289999789,53467.31257488 2024-10-21,15:58:14.000,295,11020906,12645,0,1729526293,13009.492234119993,100.33231116000388,53467.29161352 2024-10-21,15:58:15.000,295,11020777,12365,0,1729526294,13009.424871019997,100.2829672500011,53467.27065216 2024-10-21,15:58:16.000,295,11020822,12725,0,1729526295,13009.391189469992,100.26181986000302,53467.27065216 2024-10-21,15:58:17.000,295,11020832,12605,0,1729526296,13009.310353749992,100.21952507999958,53467.186806720005 2024-10-21,15:58:18.000,295,11020831,12565,0,1729526297,13009.296881130002,100.19837769000151,53467.20776808001 2024-10-21,15:58:19.000,295,11020795,12525,0,1729526298,13009.182363859996,100.15608290999808,53467.200780959996 2024-10-21,15:58:20.000,295,11020875,12605,0,1729526299,13009.067846589991,100.14903377999872,53467.137896880005 2024-10-21,15:58:21.000,295,11020859,12605,0,1729526300,13008.960065629995,100.08559161000449,53467.15187112 2024-10-21,15:58:22.000,295,11020857,12805,0,1729526301,13008.91291146,100.0010020500049,53467.09597416 2024-10-21,15:58:23.000,295,11020837,12205,0,1729526302,13008.838812049995,100.0010020500049,53467.05405144 2024-10-21,15:58:24.000,295,11020824,12685,0,1729526303,13008.737767399994,99.91641248999804,53467.033090079996 2024-10-21,15:58:25.000,295,11020861,12485,0,1729526304,13008.636722749994,99.8529703200038,53467.033090079996 2024-10-21,15:58:26.000,295,11020839,12605,0,1729526305,13008.562623339989,99.8247737999991,53466.98418024 2024-10-21,15:58:27.000,295,11020809,12725,0,1729526306,13008.448106069998,99.76838076000422,53466.970206000005 2024-10-21,15:58:28.000,295,11020852,12485,0,1729526307,13008.374006659993,99.690840330004,53466.96321888001 2024-10-21,15:58:29.000,295,11020798,12685,0,1729526308,13008.293170939993,99.59215250999841,53466.85841208 2024-10-21,15:58:30.000,295,11020833,12605,0,1729526309,13008.198862600002,99.52871034000418,53466.87937344 2024-10-21,15:58:31.000,295,11020824,12885,0,1729526310,13008.118026880002,99.41592425999988,53466.81648936 2024-10-21,15:58:32.000,295,11020812,12205,0,1729526311,13008.023718539996,99.38067861000309,53466.865399199996 2024-10-21,15:58:33.000,295,11020806,12525,0,1729526312,13007.983300679996,99.24674514000071,53466.802515120005 2024-10-21,15:58:34.000,295,11020881,12445,0,1729526313,13007.976564370001,99.20445036000456,53466.77456664001 2024-10-21,15:58:35.000,295,11020818,12725,0,1729526314,13007.949619129991,99.11281166999834,53466.732643920004 2024-10-21,15:58:36.000,295,11020830,12605,0,1729526315,13007.949619129991,99.01412385000003,53466.73963104 2024-10-21,15:58:37.000,295,11020846,12525,0,1729526316,13007.942882819996,98.94363254999917,53466.73963104 2024-10-21,15:58:38.000,295,11020839,12365,0,1729526317,13007.963091749996,98.84494473000086,53466.78854088 2024-10-21,15:58:39.000,295,11020880,12645,0,1729526318,13007.929410199991,98.72510952000448,53466.71866968 2024-10-21,15:58:40.000,295,11020828,12525,0,1729526319,13007.969828059991,98.65461822000361,53466.683734080005 2024-10-21,15:58:41.000,295,11020835,12565,0,1729526320,13007.963091749996,98.56297953000467,53466.73963104 2024-10-21,15:58:42.000,295,11020836,12445,0,1729526321,13008.037191160001,98.4924882300038,53466.71168256 2024-10-21,15:58:43.000,295,11020812,12605,0,1729526322,13008.118026880002,98.40084954000486,53466.70469544001 2024-10-21,15:58:44.000,295,11020822,12285,0,1729526323,13008.111290569992,98.316259979998,53466.683734080005 2024-10-21,15:58:45.000,295,11020842,12245,0,1729526324,13008.124763189997,98.21757215999969,53466.71866968 2024-10-21,15:58:46.000,295,11020786,12325,0,1729526325,13008.171917359992,98.1329826000001,53466.697708319996 2024-10-21,15:58:47.000,295,11020846,12485,0,1729526326,13008.225807839997,98.05544216999988,53466.73963104 2024-10-21,15:58:48.000,295,11020822,12445,0,1729526327,13008.279698320002,97.95675435000157,53466.74661816001 2024-10-21,15:58:49.000,295,11020797,12285,0,1729526328,13008.293170939993,97.85101740000391,53466.78155376 2024-10-21,15:58:50.000,295,11020840,12405,0,1729526329,13008.306643559998,97.74528044999897,53466.70469544001 2024-10-21,15:58:51.000,295,11020856,12285,0,1729526330,13008.347061419998,97.64659263000067,53466.753605280006 2024-10-21,15:58:52.000,295,11020877,12565,0,1729526331,13008.340325110003,97.58315045999916,53466.7605924 2024-10-21,15:58:53.000,295,11020801,12725,0,1729526332,13008.347061419998,97.43511872999807,53466.802515120005 2024-10-21,15:58:54.000,295,11020776,12325,0,1729526333,13008.347061419998,97.28708700000425,53466.78854088 2024-10-21,15:58:55.000,295,11020827,12565,0,1729526334,13008.320116180003,97.23774309000146,53466.81648936 2024-10-21,15:58:56.000,295,11020804,12445,0,1729526335,13008.320116180003,97.08971136000036,53466.78155376 2024-10-21,15:58:57.000,295,11020866,12485,0,1729526336,13008.272962009993,96.99102354000206,53466.85841208 2024-10-21,15:58:58.000,295,11020804,12645,0,1729526337,13008.225807839997,96.8852865900044,53466.865399199996 2024-10-21,15:58:59.000,295,11020784,12445,0,1729526338,13008.205598909997,96.76545138000074,53466.85841208 2024-10-21,15:59:00.000,295,11020823,12685,0,1729526339,13008.151708429992,96.63151790999837,53466.88636056 2024-10-21,15:59:01.000,295,11020824,12765,0,1729526340,13008.043927469997,96.59627226000157,53466.91430904001 2024-10-21,15:59:02.000,295,11020851,12365,0,1729526341,13007.990036989991,96.4623387899992,53466.9352704 2024-10-21,15:59:03.000,295,11020854,12605,0,1729526342,13007.922673889996,96.37774922999961,53466.900334800004 2024-10-21,15:59:04.000,295,11020837,12365,0,1729526343,13007.83510186,96.28611054000066,53466.94924464 2024-10-21,15:59:05.000,295,11020771,12645,0,1729526344,13007.761002449995,96.22266836999916,53466.970206000005 2024-10-21,15:59:06.000,295,11020875,12645,0,1729526345,13007.70711196999,96.10988229000213,53466.921296160006 2024-10-21,15:59:07.000,295,11020843,12565,0,1729526346,13007.60606731999,96.03939099000127,53466.99815448 2024-10-21,15:59:08.000,295,11020780,12645,0,1729526347,13007.538704219995,95.96185056000104,53466.99116736001 2024-10-21,15:59:09.000,295,11020769,12565,0,1729526348,13007.410714329999,95.88431013000081,53466.96321888001 2024-10-21,15:59:10.000,295,11020804,12645,0,1729526349,13007.316405989994,95.79267144000187,53466.98418024 2024-10-21,15:59:11.000,295,11020823,12645,0,1729526350,13007.255779199993,95.73627839999972,53466.97719312 2024-10-21,15:59:12.000,295,11020829,12765,0,1729526351,13007.174943479993,95.65873796999949,53467.033090079996 2024-10-21,15:59:13.000,295,11020812,12685,0,1729526352,13007.046953589997,95.58824666999863,53467.033090079996 2024-10-21,15:59:14.000,295,11020855,12445,0,1729526353,13006.979590490002,95.53185363000375,53466.96321888001 2024-10-21,15:59:15.000,295,11020880,12525,0,1729526354,13006.918963700002,95.51775536999776,53467.033090079996 2024-10-21,15:59:16.000,295,11020788,12565,0,1729526355,13006.824655359997,95.45431320000353,53466.96321888001 2024-10-21,15:59:17.000,295,11020874,12685,0,1729526356,13006.797710120001,95.39087103000202,53467.019115840005 2024-10-21,15:59:18.000,295,11020822,12605,0,1729526357,13006.750555949991,95.34152711999923,53467.01212872001 2024-10-21,15:59:19.000,295,11020826,12645,0,1729526358,13006.703401779996,95.34857624999859,53467.01212872001 2024-10-21,15:59:20.000,295,11020866,12445,0,1729526359,13006.67645654,95.24988843000028,53467.04706432 2024-10-21,15:59:21.000,295,11020816,12645,0,1729526360,13006.622566059996,95.22169191000285,53467.05405144 2024-10-21,15:59:22.000,295,11020827,12285,0,1729526361,13006.642774989996,95.18644625999877,53467.068025680004 2024-10-21,15:59:23.000,295,11020880,12565,0,1729526362,13006.60909343999,95.15120061000198,53467.033090079996 2024-10-21,15:59:24.000,295,11020855,12605,0,1729526363,13006.622566059996,95.08775844000047,53467.088987040006 2024-10-21,15:59:25.000,295,11020818,12605,0,1729526364,13006.59562082,95.0172671399996,53467.088987040006 2024-10-21,15:59:26.000,295,11020855,12565,0,1729526365,13006.602357129996,94.98202149000281,53467.09597416 2024-10-21,15:59:27.000,295,11020858,12285,0,1729526366,13006.54846664999,94.91153019000194,53467.09597416 2024-10-21,15:59:28.000,295,11020852,13045,0,1729526367,13006.52825771999,94.83398976000171,53467.0750128 2024-10-21,15:59:29.000,295,11020842,12285,0,1729526368,13006.5147851,94.74940020000213,53467.05405144 2024-10-21,15:59:30.000,295,11020872,12445,0,1729526369,13006.541730339995,94.70005628999934,53467.11693552 2024-10-21,15:59:31.000,295,11020836,12405,0,1729526370,13006.541730339995,94.67890890000126,53467.10296128 2024-10-21,15:59:32.000,295,11020851,12285,0,1729526371,13006.53499403,94.61546672999975,53467.10994840001 2024-10-21,15:59:33.000,295,11020861,12645,0,1729526372,13006.521521409995,94.54497542999889,53467.137896880005 2024-10-21,15:59:34.000,295,11020853,12605,0,1729526373,13006.53499403,94.50268065000273,53467.17981960001 2024-10-21,15:59:35.000,295,11020854,12485,0,1729526374,13006.541730339995,94.47448412999802,53467.200780959996 2024-10-21,15:59:36.000,295,11020808,12605,0,1729526375,13006.56867557999,94.41809109000314,53467.2147552 2024-10-21,15:59:37.000,295,11020848,12325,0,1729526376,13006.561939269995,94.38989456999843,53467.20776808001 2024-10-21,15:59:38.000,295,11020854,12605,0,1729526377,13006.582148199996,94.39694369999779,53467.24270368 2024-10-21,15:59:39.000,295,11020798,12685,0,1729526378,13006.602357129996,94.34055066000292,53467.186806720005 2024-10-21,15:59:40.000,295,11020844,12485,0,1729526379,13006.61582975,94.3123541399982,53467.17981960001 2024-10-21,15:59:41.000,295,11020844,12565,0,1729526380,13006.649511299991,94.27005936000205,53467.186806720005 2024-10-21,15:59:42.000,295,11020833,12485,0,1729526381,13006.622566059996,94.27710849000141,53467.200780959996 2024-10-21,15:59:43.000,295,11020850,12565,0,1729526382,13006.689929159991,94.23481370999798,53467.137896880005 2024-10-21,15:59:44.000,295,11020825,12445,0,1729526383,13006.662983919996,94.2136663199999,53467.256677920006 2024-10-21,15:59:45.000,295,11020837,12485,0,1729526384,13006.716874400001,94.19956806000118,53467.200780959996 2024-10-21,15:59:46.000,295,11020806,12365,0,1729526385,13006.683192849996,94.19956806000118,53467.2147552 2024-10-21,15:59:47.000,295,11020801,12485,0,1729526386,13006.689929159991,94.17137154000375,53467.186806720005 2024-10-21,15:59:48.000,295,11020854,12725,0,1729526387,13006.723610709996,94.1502241499984,53467.20776808001 2024-10-21,15:59:49.000,295,11020834,12325,0,1729526388,13006.67645654,94.15727327999775,53467.22174232 2024-10-21,15:59:50.000,295,11020837,12365,0,1729526389,13006.703401779996,94.17137154000375,53467.16584536 2024-10-21,15:59:51.000,295,11020835,12445,0,1729526390,13006.703401779996,94.19251893000182,53467.12392264 2024-10-21,15:59:52.000,295,11020817,12645,0,1729526391,13006.723610709996,94.22776457999862,53467.11693552 2024-10-21,15:59:53.000,295,11020812,12565,0,1729526392,13006.710138089991,94.25596110000333,53467.12392264 2024-10-21,15:59:54.000,295,11020822,12565,0,1729526393,13006.69666547,94.25596110000333,53467.0750128 2024-10-21,15:59:55.000,295,11020794,12645,0,1729526394,13006.710138089991,94.33350153000356,53467.088987040006 2024-10-21,15:59:56.000,295,11020841,12685,0,1729526395,13006.703401779996,94.37579630999971,53467.033090079996 2024-10-21,15:59:57.000,295,11020821,12645,0,1729526396,13006.69666547,94.38284543999907,53467.0750128 2024-10-21,15:59:58.000,295,11020837,12405,0,1729526397,13006.737083330001,94.40399283000443,53467.068025680004 2024-10-21,15:59:59.000,295,11020848,12765,0,1729526398,13006.689929159991,94.4251402200025,53466.97719312 2024-10-21,16:00:00.000,295,11020804,12765,0,1729526399,13006.65624761,94.46743499999866,53467.0051416 2024-10-21,16:00:01.000,295,11020860,12605,0,1729526400,13006.703401779996,94.50268065000273,53466.98418024 2024-10-21,16:00:02.000,295,11020819,12605,0,1729526401,13006.67645654,94.51677891000145,53467.019115840005 2024-10-21,16:00:03.000,295,11020828,12485,0,1729526402,13006.669720229991,94.56612282000424,53466.95623176 2024-10-21,16:00:04.000,295,11020834,12365,0,1729526403,13006.642774989996,94.59431934000168,53466.90732192 2024-10-21,16:00:05.000,295,11020851,12405,0,1729526404,13006.622566059996,94.62251585999911,53466.9352704 2024-10-21,16:00:06.000,295,11020850,12685,0,1729526405,13006.582148199996,94.65776151000318,53466.8304636 2024-10-21,16:00:07.000,295,11020825,12565,0,1729526406,13006.561939269995,94.70005628999934,53466.865399199996 2024-10-21,16:00:08.000,295,11020800,12445,0,1729526407,13006.561939269995,94.78464584999892,53466.851424960005 2024-10-21,16:00:09.000,295,11020841,12565,0,1729526408,13006.5147851,94.7705475900002,53466.82347648001 2024-10-21,16:00:10.000,295,11020833,12485,0,1729526409,13006.501312479995,94.78464584999892,53466.753605280006 2024-10-21,16:00:11.000,295,11020786,12685,0,1729526410,13006.54846664999,94.84103889000107,53466.72565680001 2024-10-21,16:00:12.000,295,11020826,12325,0,1729526411,13006.521521409995,94.86218627999915,53466.697708319996 2024-10-21,16:00:13.000,295,11020857,12725,0,1729526412,13006.50804878999,94.85513714999979,53466.66975984 2024-10-21,16:00:14.000,295,11020860,12565,0,1729526413,13006.50804878999,94.89038280000386,53466.62783712001 2024-10-21,16:00:15.000,295,11020806,12565,0,1729526414,13006.52825771999,94.92562845000066,53466.634824240005 2024-10-21,16:00:16.000,295,11020820,12605,0,1729526415,13006.47436724,94.9538249699981,53466.57892728001 2024-10-21,16:00:17.000,295,11020841,12525,0,1729526416,13006.48783985999,94.96792323000409,53466.57892728001 2024-10-21,16:00:18.000,295,11020854,12925,0,1729526417,13006.481103549995,94.99611975000153,53466.48809472001 2024-10-21,16:00:19.000,295,11020835,12405,0,1729526418,13006.481103549995,95.03841452999768,53466.4811076 2024-10-21,16:00:20.000,295,11020874,12405,0,1729526419,13006.48783985999,95.03841452999768,53466.49508184 2024-10-21,16:00:21.000,295,11020863,12765,0,1729526420,13006.50804878999,95.13710235000326,53466.46014624001 2024-10-21,16:00:22.000,295,11020864,12445,0,1729526421,13006.46763092999,95.18644625999877,53466.43219776 2024-10-21,16:00:23.000,295,11020835,12605,0,1729526422,13006.45415831,95.18644625999877,53466.362326559996 2024-10-21,16:00:24.000,295,11020837,12445,0,1729526423,13006.5147851,95.24283930000092,53466.28546824 2024-10-21,16:00:25.000,295,11020849,12805,0,1729526424,13006.48783985999,95.30628147000243,53466.3064296 2024-10-21,16:00:26.000,295,11020837,12645,0,1729526425,13006.49457617,95.33447798999987,53466.250532640006 2024-10-21,16:00:27.000,295,11020838,12725,0,1729526426,13006.481103549995,95.40496929000074,53466.21559704 2024-10-21,16:00:28.000,295,11020856,12605,0,1729526427,13006.501312479995,95.4754605900016,53466.194635679996 2024-10-21,16:00:29.000,295,11020878,12485,0,1729526428,13006.481103549995,95.5248045000044,53466.17367432001 2024-10-21,16:00:30.000,295,11020865,12365,0,1729526429,13006.501312479995,95.53890276000311,53466.11079024 2024-10-21,16:00:31.000,295,11020810,12445,0,1729526430,13006.481103549995,95.61644319000334,53466.096816 2024-10-21,16:00:32.000,295,11020807,12285,0,1729526431,13006.43394938,95.67988536000485,53466.07585464001 2024-10-21,16:00:33.000,295,11020863,12485,0,1729526432,13006.41374045,95.722180140001,53466.026944799996 2024-10-21,16:00:34.000,295,11020807,12285,0,1729526433,13006.41374045,95.7574257899978,53465.98502208001 2024-10-21,16:00:35.000,295,11020851,12445,0,1729526434,13006.359849969995,95.79972057000123,53465.92912512 2024-10-21,16:00:36.000,295,11020856,12645,0,1729526435,13006.30595948999,95.84201535000466,53465.95707360001 2024-10-21,16:00:37.000,295,11020827,12565,0,1729526436,13006.28575055999,95.89135926000017,53465.88720240001 2024-10-21,16:00:38.000,295,11020851,12445,0,1729526437,13006.20491483999,95.90545751999889,53465.88021528 2024-10-21,16:00:39.000,295,11020834,12765,0,1729526438,13006.177969599994,95.89135926000017,53465.859253919996 2024-10-21,16:00:40.000,295,11020818,12525,0,1729526439,13006.124079119989,95.9336540400036,53465.83829256001 2024-10-21,16:00:41.000,295,11020828,12565,0,1729526440,13006.063452329989,95.92660491000424,53465.796369840005 2024-10-21,16:00:42.000,295,11020844,12485,0,1729526441,13006.070188639998,95.94070317000296,53465.80335696 2024-10-21,16:00:43.000,295,11020862,12925,0,1729526442,13006.009561849998,95.94070317000296,53465.73348576 2024-10-21,16:00:44.000,295,11020831,12605,0,1729526443,13005.942198749988,95.9688996900004,53465.726498640004 2024-10-21,16:00:45.000,295,11020856,12485,0,1729526444,13005.921989820003,95.9336540400036,53465.726498640004 2024-10-21,16:00:46.000,295,11020892,12525,0,1729526445,13005.881571960002,95.9688996900004,53465.7125244 2024-10-21,16:00:47.000,295,11020844,12605,0,1729526446,13005.868099339998,95.95480143000168,53465.66361456 2024-10-21,16:00:48.000,295,11020848,12605,0,1729526447,13005.834417789993,95.94775230000232,53465.628678960005 2024-10-21,16:00:49.000,295,11020849,12565,0,1729526448,13005.760318380002,95.94775230000232,53465.54483352 2024-10-21,16:00:50.000,295,11020866,12725,0,1729526449,13005.760318380002,95.9336540400036,53465.558807760004 2024-10-21,16:00:51.000,295,11020824,12725,0,1729526450,13005.686218969997,95.91250664999825,53465.53085928001 2024-10-21,16:00:52.000,295,11020864,12605,0,1729526451,13005.652537419992,95.87726100000145,53465.49592368 2024-10-21,16:00:53.000,295,11020865,12405,0,1729526452,13005.618855870001,95.90545751999889,53465.53085928001 2024-10-21,16:00:54.000,295,11020813,12885,0,1729526453,13005.598646940001,95.89840838999953,53465.48194944001 2024-10-21,16:00:55.000,295,11020862,12605,0,1729526454,13005.571701699992,95.91250664999825,53465.40509112001 2024-10-21,16:00:56.000,295,11020861,12725,0,1729526455,13005.578438010001,95.89135926000017,53465.40509112001 2024-10-21,16:00:57.000,295,11020829,12405,0,1729526456,13005.544756459996,95.89840838999953,53465.37015552 2024-10-21,16:00:58.000,295,11020822,12605,0,1729526457,13005.564965389996,95.86316274000274,53465.391116880004 2024-10-21,16:00:59.000,295,11020858,12645,0,1729526458,13005.538020150001,95.89840838999953,53465.391116880004 2024-10-21,16:01:00.000,295,11020881,12605,0,1729526459,13005.517811220001,95.90545751999889,53465.3282328 2024-10-21,16:01:01.000,295,11020829,12285,0,1729526460,13005.463920739996,95.88431013000081,53465.37015552 2024-10-21,16:01:02.000,295,11020823,12765,0,1729526461,13005.47739336,95.91250664999825,53465.356181279996 2024-10-21,16:01:03.000,295,11020831,12485,0,1729526462,13005.4369755,95.89135926000017,53465.37714264 2024-10-21,16:01:04.000,295,11020864,12725,0,1729526463,13005.423502879996,95.88431013000081,53465.3282328 2024-10-21,16:01:05.000,295,11020855,12565,0,1729526464,13005.41676657,95.88431013000081,53465.34919416 2024-10-21,16:01:06.000,295,11020853,12645,0,1729526465,13005.38982132999,95.8702118700021,53465.356181279996 2024-10-21,16:01:07.000,295,11020829,12405,0,1729526466,13005.383085019996,95.88431013000081,53465.30028432 2024-10-21,16:01:08.000,295,11020824,12485,0,1729526467,13005.383085019996,95.89840838999953,53465.32124568 2024-10-21,16:01:09.000,295,11020836,12485,0,1729526468,13005.33593085,95.84906448000402,53465.2583616 2024-10-21,16:01:10.000,295,11020867,12525,0,1729526469,13005.34940346999,95.86316274000274,53465.32124568 2024-10-21,16:01:11.000,295,11020861,12565,0,1729526470,13005.30898560999,95.81381882999995,53465.31425856001 2024-10-21,16:01:12.000,295,11020832,12525,0,1729526471,13005.28877667999,95.81381882999995,53465.33521992001 2024-10-21,16:01:13.000,295,11020820,12645,0,1729526472,13005.28877667999,95.81381882999995,53465.36316840001 2024-10-21,16:01:14.000,295,11020828,12725,0,1729526473,13005.25509513,95.80676970000059,53465.342207040005 2024-10-21,16:01:15.000,295,11020828,12525,0,1729526474,13005.221413579995,95.80676970000059,53465.37714264 2024-10-21,16:01:16.000,295,11020817,12445,0,1729526475,13005.13384155,95.81381882999995,53465.3282328 2024-10-21,16:01:17.000,295,11020839,12605,0,1729526476,13005.07321476,95.85611361000338,53465.3282328 2024-10-21,16:01:18.000,295,11020790,12485,0,1729526477,13005.059742139994,95.8208679599993,53465.33521992001 2024-10-21,16:01:19.000,295,11020831,12285,0,1729526478,13004.999115349994,95.84906448000402,53465.34919416 2024-10-21,16:01:20.000,295,11020805,12565,0,1729526479,13004.925015939989,95.82791708999866,53465.3282328 2024-10-21,16:01:21.000,295,11020815,12445,0,1729526480,13004.918279629994,95.79972057000123,53465.356181279996 2024-10-21,16:01:22.000,295,11020832,12445,0,1729526481,13004.817234979993,95.79972057000123,53465.38412976001 2024-10-21,16:01:23.000,295,11020850,12805,0,1729526482,13004.817234979993,95.79972057000123,53465.36316840001 2024-10-21,16:01:24.000,295,11020857,12525,0,1729526483,13004.770080809998,95.77152405000379,53465.30727144 2024-10-21,16:01:25.000,295,11020827,12885,0,1729526484,13004.729662949998,95.77857318000315,53465.37015552 2024-10-21,16:01:26.000,295,11020823,12365,0,1729526485,13004.702717710003,95.71513101000164,53465.398104 2024-10-21,16:01:27.000,295,11020835,12685,0,1729526486,13004.635354609993,95.76447492000443,53465.37714264 2024-10-21,16:01:28.000,295,11020826,12485,0,1729526487,13004.648827229998,95.75037665999844,53465.37714264 2024-10-21,16:01:29.000,295,11020814,12485,0,1729526488,13004.547782579997,95.71513101000164,53465.37015552 2024-10-21,16:01:30.000,295,11020839,12605,0,1729526489,13004.547782579997,95.77152405000379,53465.43303960001 2024-10-21,16:01:31.000,295,11020850,12805,0,1729526490,13004.500628410002,95.76447492000443,53465.398104 2024-10-21,16:01:32.000,295,11020816,12445,0,1729526491,13004.453474239992,95.79267144000187,53465.44701384 2024-10-21,16:01:33.000,295,11020851,12565,0,1729526492,13004.413056379992,95.80676970000059,53465.44701384 2024-10-21,16:01:34.000,295,11020858,12525,0,1729526493,13004.399583760001,95.8208679599993,53465.50291080001 2024-10-21,16:01:35.000,295,11020840,12285,0,1729526494,13004.386111139997,95.82791708999866,53465.43303960001 2024-10-21,16:01:36.000,295,11020855,12525,0,1729526495,13004.312011729991,95.85611361000338,53465.412078240006 2024-10-21,16:01:37.000,295,11020822,12605,0,1729526496,13004.359165900001,95.89135926000017,53465.50291080001 2024-10-21,16:01:38.000,295,11020853,12805,0,1729526497,13004.345693279996,95.91250664999825,53465.523872159996 2024-10-21,16:01:39.000,295,11020853,12645,0,1729526498,13004.298539110001,95.94775230000232,53465.460988080005 2024-10-21,16:01:40.000,295,11020852,12565,0,1729526499,13004.285066489996,95.97594881999976,53465.523872159996 2024-10-21,16:01:41.000,295,11020875,12525,0,1729526500,13004.21770339,95.96185056000104,53465.523872159996 2024-10-21,16:01:42.000,295,11020838,12605,0,1729526501,13004.251384939991,95.99004707999848,53465.523872159996 2024-10-21,16:01:43.000,295,11020812,12685,0,1729526502,13004.251384939991,96.00414534000447,53465.523872159996 2024-10-21,16:01:44.000,295,11020803,12605,0,1729526503,13004.224439699996,96.02529273000255,53465.48893656 2024-10-21,16:01:45.000,295,11020858,12405,0,1729526504,13004.21770339,96.04644012000063,53465.509897920005 2024-10-21,16:01:46.000,295,11020813,12725,0,1729526505,13004.19075814999,96.08873490000406,53465.5378464 2024-10-21,16:01:47.000,295,11020837,12845,0,1729526506,13004.204230769996,96.13102968000021,53465.55182064001 2024-10-21,16:01:48.000,295,11020815,12565,0,1729526507,13004.163812909996,96.13807880999957,53465.51688504 2024-10-21,16:01:49.000,295,11020835,12445,0,1729526508,13004.1570766,96.15922619999765,53465.5378464 2024-10-21,16:01:50.000,295,11020827,12605,0,1729526509,13004.184021839996,96.20857011000044,53465.558807760004 2024-10-21,16:01:51.000,295,11020815,12645,0,1729526510,13004.163812909996,96.2156192399998,53465.6077176 2024-10-21,16:01:52.000,295,11020870,12605,0,1729526511,13004.163812909996,96.25086489000387,53465.63566608 2024-10-21,16:01:53.000,295,11020860,12325,0,1729526512,13004.13686767,96.27201228000195,53465.58675624 2024-10-21,16:01:54.000,295,11020842,12445,0,1729526513,13004.17728553,96.26496315000259,53465.579769120006 2024-10-21,16:01:55.000,295,11020868,12565,0,1729526514,13004.163812909996,96.25086489000387,53465.62169184001 2024-10-21,16:01:56.000,295,11020824,12485,0,1729526515,13004.17728553,96.29315967000002,53465.62169184001 2024-10-21,16:01:57.000,295,11020821,12765,0,1729526516,13004.204230769996,96.30725792999874,53465.60073048001 2024-10-21,16:01:58.000,295,11020765,12605,0,1729526517,13004.204230769996,96.33545445000345,53465.6426532 2024-10-21,16:01:59.000,295,11020829,12805,0,1729526518,13004.163812909996,96.3284053200041,53465.64964032001 2024-10-21,16:02:00.000,295,11020882,12445,0,1729526519,13004.210967079991,96.33545445000345,53465.691563039996 2024-10-21,16:02:01.000,295,11020835,12285,0,1729526520,13004.224439699996,96.3284053200041,53465.71951152001 2024-10-21,16:02:02.000,295,11020837,12445,0,1729526521,13004.23791232,96.32135619000474,53465.677588800005 2024-10-21,16:02:03.000,295,11020818,12565,0,1729526522,13004.278330180001,96.3284053200041,53465.76143424 2024-10-21,16:02:04.000,295,11020829,12685,0,1729526523,13004.231176009991,96.30020879999938,53465.70553728 2024-10-21,16:02:05.000,295,11020825,12445,0,1729526524,13004.25812125,96.34250358000281,53465.73348576 2024-10-21,16:02:06.000,295,11020855,12485,0,1729526525,13004.244648629996,96.3284053200041,53465.74047288001 2024-10-21,16:02:07.000,295,11020828,12445,0,1729526526,13004.285066489996,96.30725792999874,53465.7823956 2024-10-21,16:02:08.000,295,11020854,12605,0,1729526527,13004.264857559996,96.35660184000153,53465.76842136001 2024-10-21,16:02:09.000,295,11020821,12605,0,1729526528,13004.285066489996,96.34250358000281,53465.83130544 2024-10-21,16:02:10.000,295,11020826,12525,0,1729526529,13004.298539110001,96.34955271000217,53465.81733120001 2024-10-21,16:02:11.000,295,11020812,12205,0,1729526530,13004.278330180001,96.33545445000345,53465.83130544 2024-10-21,16:02:12.000,295,11020826,12605,0,1729526531,13004.285066489996,96.34250358000281,53465.796369840005 2024-10-21,16:02:13.000,295,11020865,12645,0,1729526532,13004.318748040001,96.3284053200041,53465.82431832 2024-10-21,16:02:14.000,295,11020854,12485,0,1729526533,13004.318748040001,96.34955271000217,53465.81034408 2024-10-21,16:02:15.000,295,11020848,12405,0,1729526534,13004.318748040001,96.33545445000345,53465.76842136001 2024-10-21,16:02:16.000,295,11020833,12485,0,1729526535,13004.352429589992,96.33545445000345,53465.83130544 2024-10-21,16:02:17.000,295,11020848,12605,0,1729526536,13004.372638519992,96.37070010000025,53465.83130544 2024-10-21,16:02:18.000,295,11020844,12605,0,1729526537,13004.352429589992,96.39184748999833,53465.796369840005 2024-10-21,16:02:19.000,295,11020848,12685,0,1729526538,13004.372638519992,96.39889661999769,53465.83829256001 2024-10-21,16:02:20.000,295,11020842,12645,0,1729526539,13004.365902209996,96.40594575000432,53465.83829256001 2024-10-21,16:02:21.000,295,11020871,12765,0,1729526540,13004.379374830001,96.43414227000176,53465.83829256001 2024-10-21,16:02:22.000,295,11020845,12725,0,1729526541,13004.386111139997,96.4623387899992,53465.82431832 2024-10-21,16:02:23.000,295,11020900,12365,0,1729526542,13004.419792690001,96.45528965999983,53465.8522668 2024-10-21,16:02:24.000,295,11020878,12765,0,1729526543,13004.379374830001,96.43414227000176,53465.86624104001 2024-10-21,16:02:25.000,295,11020881,12485,0,1729526544,13004.379374830001,96.4623387899992,53465.8522668 2024-10-21,16:02:26.000,295,11020874,12445,0,1729526545,13004.419792690001,96.49758444000327,53465.859253919996 2024-10-21,16:02:27.000,295,11020852,12605,0,1729526546,13004.440001620002,96.51168270000198,53465.8522668 2024-10-21,16:02:28.000,295,11020869,12485,0,1729526547,13004.399583760001,96.50463357000262,53465.81733120001 2024-10-21,16:02:29.000,295,11020839,12525,0,1729526548,13004.453474239992,96.51873183000134,53465.8522668 2024-10-21,16:02:30.000,295,11020876,12525,0,1729526549,13004.426528999997,96.51168270000198,53465.82431832 2024-10-21,16:02:31.000,295,11020856,12685,0,1729526550,13004.426528999997,96.49758444000327,53465.7823956 2024-10-21,16:02:32.000,295,11020827,12525,0,1729526551,13004.419792690001,96.51873183000134,53465.83130544 2024-10-21,16:02:33.000,295,11020844,12485,0,1729526552,13004.480419480002,96.49758444000327,53465.77540848 2024-10-21,16:02:34.000,295,11020892,12725,0,1729526553,13004.493892099992,96.50463357000262,53465.83829256001 2024-10-21,16:02:35.000,295,11020871,12405,0,1729526554,13004.473683169992,96.51168270000198,53465.80335696 2024-10-21,16:02:36.000,295,11020883,12645,0,1729526555,13004.514101029992,96.47643704999791,53465.80335696 2024-10-21,16:02:37.000,295,11020807,12685,0,1729526556,13004.487155789997,96.50463357000262,53465.77540848 2024-10-21,16:02:38.000,295,11020813,12565,0,1729526557,13004.514101029992,96.48348618000455,53465.747460000006 2024-10-21,16:02:39.000,295,11020831,12685,0,1729526558,13004.554518889992,96.48348618000455,53465.81034408 2024-10-21,16:02:40.000,295,11020851,12605,0,1729526559,13004.588200439997,96.47643704999791,53465.82431832 2024-10-21,16:02:41.000,295,11020860,12685,0,1729526560,13004.554518889992,96.44119140000112,53465.83130544 2024-10-21,16:02:42.000,295,11020830,12765,0,1729526561,13004.547782579997,96.44824053000048,53465.7823956 2024-10-21,16:02:43.000,295,11020856,12445,0,1729526562,13004.574727819992,96.4270931400024,53465.77540848 2024-10-21,16:02:44.000,295,11020863,12445,0,1729526563,13004.594936749992,96.46938791999855,53465.75444712 2024-10-21,16:02:45.000,295,11020868,12725,0,1729526564,13004.615145679993,96.36365097000089,53465.76143424 2024-10-21,16:02:46.000,295,11020888,12325,0,1729526565,13004.574727819992,96.3143070599981,53465.77540848 2024-10-21,16:02:47.000,295,11020876,12685,0,1729526566,13004.601673060002,96.36365097000089,53465.726498640004 2024-10-21,16:02:48.000,295,11020832,12485,0,1729526567,13004.621881990002,96.34955271000217,53465.845279680005 2024-10-21,16:02:49.000,295,11020820,12365,0,1729526568,13004.608409369997,96.34250358000281,53465.74047288001 2024-10-21,16:02:50.000,295,11020845,12405,0,1729526569,13004.621881990002,96.33545445000345,53465.75444712 2024-10-21,16:02:51.000,295,11020838,12445,0,1729526570,13004.635354609993,96.29315967000002,53465.78938272001 2024-10-21,16:02:52.000,295,11020824,12605,0,1729526571,13004.621881990002,96.3143070599981,53465.81034408 2024-10-21,16:02:53.000,295,11020841,12885,0,1729526572,13004.608409369997,96.33545445000345,53465.7125244 2024-10-21,16:02:54.000,295,11020861,12485,0,1729526573,13004.648827229998,96.3143070599981,53465.726498640004 2024-10-21,16:02:55.000,295,11020800,12645,0,1729526574,13004.628618299997,96.25791402000323,53465.7125244 2024-10-21,16:02:56.000,295,11020833,12605,0,1729526575,13004.662299850002,96.30725792999874,53465.77540848 2024-10-21,16:02:57.000,295,11020809,12565,0,1729526576,13004.621881990002,96.28611054000066,53465.67060168001 2024-10-21,16:02:58.000,295,11020864,12565,0,1729526577,13004.615145679993,96.29315967000002,53465.70553728 2024-10-21,16:02:59.000,295,11020860,12365,0,1729526578,13004.621881990002,96.29315967000002,53465.68457592 2024-10-21,16:03:00.000,295,11020875,12605,0,1729526579,13004.628618299997,96.29315967000002,53465.68457592 2024-10-21,16:03:01.000,295,11020840,12485,0,1729526580,13004.601673060002,96.29315967000002,53465.69855016001 2024-10-21,16:03:02.000,295,11020837,12965,0,1729526581,13004.567991509997,96.29315967000002,53465.66361456 2024-10-21,16:03:03.000,295,11020815,12565,0,1729526582,13004.601673060002,96.26496315000259,53465.62169184001 2024-10-21,16:03:04.000,295,11020871,12565,0,1729526583,13004.581464130002,96.3143070599981,53465.66361456 2024-10-21,16:03:05.000,295,11020825,12685,0,1729526584,13004.588200439997,96.33545445000345,53465.628678960005 2024-10-21,16:03:06.000,295,11020825,12565,0,1729526585,13004.561255200002,96.34955271000217,53465.66361456 2024-10-21,16:03:07.000,295,11020855,12445,0,1729526586,13004.588200439997,96.3284053200041,53465.6426532 2024-10-21,16:03:08.000,295,11020881,12485,0,1729526587,13004.581464130002,96.37070010000025,53465.65662744 2024-10-21,16:03:09.000,295,11020839,12525,0,1729526588,13004.594936749992,96.39184748999833,53465.6426532 2024-10-21,16:03:10.000,295,11020820,12485,0,1729526589,13004.581464130002,96.37774922999961,53465.64964032001 2024-10-21,16:03:11.000,295,11020814,12565,0,1729526590,13004.615145679993,96.39889661999769,53465.58675624 2024-10-21,16:03:12.000,295,11020844,12805,0,1729526591,13004.628618299997,96.43414227000176,53465.64964032001 2024-10-21,16:03:13.000,295,11020842,12205,0,1729526592,13004.588200439997,96.43414227000176,53465.628678960005 2024-10-21,16:03:14.000,295,11020821,12445,0,1729526593,13004.601673060002,96.43414227000176,53465.628678960005 2024-10-21,16:03:15.000,295,11020824,12565,0,1729526594,13004.621881990002,96.43414227000176,53465.58675624 2024-10-21,16:03:16.000,295,11020790,12565,0,1729526595,13004.669036159998,96.4623387899992,53465.56579488 2024-10-21,16:03:17.000,295,11020851,12765,0,1729526596,13004.662299850002,96.48348618000455,53465.57278200001 2024-10-21,16:03:18.000,295,11020825,12605,0,1729526597,13004.635354609993,96.51168270000198,53465.51688504 2024-10-21,16:03:19.000,295,11020811,12645,0,1729526598,13004.642090920002,96.51168270000198,53465.5378464 2024-10-21,16:03:20.000,295,11020811,12565,0,1729526599,13004.682508780003,96.53987921999942,53465.48893656 2024-10-21,16:03:21.000,295,11020834,12805,0,1729526600,13004.642090920002,96.58217400000285,53465.49592368 2024-10-21,16:03:22.000,295,11020847,12405,0,1729526601,13004.689245089998,96.58217400000285,53465.48893656 2024-10-21,16:03:23.000,295,11020799,12365,0,1729526602,13004.682508780003,96.64561617000436,53465.412078240006 2024-10-21,16:03:24.000,295,11020823,12645,0,1729526603,13004.695981399993,96.68791095000051,53465.4679752 2024-10-21,16:03:25.000,295,11020830,12365,0,1729526604,13004.716190329993,96.68086182000116,53465.44002672 2024-10-21,16:03:26.000,295,11020806,12325,0,1729526605,13004.709454019998,96.72315660000459,53465.44002672 2024-10-21,16:03:27.000,295,11020858,12685,0,1729526606,13004.743135569988,96.71610746999795,53465.460988080005 2024-10-21,16:03:28.000,295,11020835,12565,0,1729526607,13004.722926639988,96.7725005100001,53465.412078240006 2024-10-21,16:03:29.000,295,11020778,12565,0,1729526608,13004.729662949998,96.79364789999818,53465.44002672 2024-10-21,16:03:30.000,295,11020806,12645,0,1729526609,13004.749871879998,96.80774616000417,53465.41906536 2024-10-21,16:03:31.000,295,11020788,12485,0,1729526610,13004.709454019998,96.8852865900044,53465.34919416 2024-10-21,16:03:32.000,295,11020845,12405,0,1729526611,13004.743135569988,96.9205322400012,53465.391116880004 2024-10-21,16:03:33.000,295,11020821,12525,0,1729526612,13004.756608189993,96.96987615000398,53465.356181279996 2024-10-21,16:03:34.000,295,11020774,12645,0,1729526613,13004.689245089998,97.00512180000078,53465.356181279996 2024-10-21,16:03:35.000,295,11020810,12565,0,1729526614,13004.709454019998,97.0192200599995,53465.398104 2024-10-21,16:03:36.000,295,11020831,12325,0,1729526615,13004.689245089998,97.07561310000165,53465.34919416 2024-10-21,16:03:37.000,295,11020804,12445,0,1729526616,13004.628618299997,97.11085874999844,53465.38412976001 2024-10-21,16:03:38.000,295,11020858,12565,0,1729526617,13004.615145679993,97.07561310000165,53465.342207040005 2024-10-21,16:03:39.000,295,11020845,12765,0,1729526618,13004.601673060002,97.14610440000251,53465.37015552 2024-10-21,16:03:40.000,295,11020780,12485,0,1729526619,13004.608409369997,97.21659570000338,53465.33521992001 2024-10-21,16:03:41.000,295,11020815,12205,0,1729526620,13004.567991509997,97.2306939600021,53465.342207040005 2024-10-21,16:03:42.000,295,11020836,12605,0,1729526621,13004.534309959992,97.28003787000489,53465.391116880004 2024-10-21,16:03:43.000,295,11020773,12485,0,1729526622,13004.514101029992,97.35052916999848,53465.3282328 2024-10-21,16:03:44.000,295,11020797,12645,0,1729526623,13004.493892099992,97.37167656000383,53465.293297200005 2024-10-21,16:03:45.000,295,11020875,12605,0,1729526624,13004.500628410002,97.41397133999999,53465.33521992001 2024-10-21,16:03:46.000,295,11020810,12765,0,1729526625,13004.527573649997,97.44921699000406,53465.30727144 2024-10-21,16:03:47.000,295,11020851,12485,0,1729526626,13004.507364719997,97.4774135100015,53465.30727144 2024-10-21,16:03:48.000,295,11020833,12445,0,1729526627,13004.460210550002,97.52675742000429,53465.26534872001 2024-10-21,16:03:49.000,295,11020866,12765,0,1729526628,13004.446737929997,97.540855680003,53465.2583616 2024-10-21,16:03:50.000,295,11020859,12805,0,1729526629,13004.453474239992,97.55495394000172,53465.244387360006 2024-10-21,16:03:51.000,295,11020844,12645,0,1729526630,13004.446737929997,97.61839611000323,53465.27233584 2024-10-21,16:03:52.000,295,11020820,12605,0,1729526631,13004.446737929997,97.63954350000131,53465.188490399996 2024-10-21,16:03:53.000,295,11020853,12565,0,1729526632,13004.426528999997,97.63954350000131,53465.21643888001 2024-10-21,16:03:54.000,295,11020869,12485,0,1729526633,13004.406320069997,97.69593654000346,53465.20246464 2024-10-21,16:03:55.000,295,11020847,12805,0,1729526634,13004.453474239992,97.71003480000218,53465.18150328 2024-10-21,16:03:56.000,295,11020840,12405,0,1729526635,13004.460210550002,97.73823131999961,53465.20246464 2024-10-21,16:03:57.000,295,11020845,12565,0,1729526636,13004.460210550002,97.77347697000368,53465.188490399996 2024-10-21,16:03:58.000,295,11020875,12805,0,1729526637,13004.487155789997,97.80167349000112,53465.20246464 2024-10-21,16:03:59.000,295,11020876,12605,0,1729526638,13004.493892099992,97.79462436000176,53465.188490399996 2024-10-21,16:04:00.000,295,11020843,12605,0,1729526639,13004.507364719997,97.81577174999984,53465.174516160005 2024-10-21,16:04:01.000,295,11020853,12285,0,1729526640,13004.567991509997,97.88626305000071,53465.20246464 2024-10-21,16:04:02.000,295,11020828,12405,0,1729526641,13004.554518889992,97.88626305000071,53465.174516160005 2024-10-21,16:04:03.000,295,11020848,12605,0,1729526642,13004.588200439997,97.90036130999943,53465.174516160005 2024-10-21,16:04:04.000,295,11020866,12565,0,1729526643,13004.608409369997,97.91445956999814,53465.18150328 2024-10-21,16:04:05.000,295,11020863,12645,0,1729526644,13004.608409369997,97.9356069600035,53465.188490399996 2024-10-21,16:04:06.000,295,11020845,12485,0,1729526645,13004.648827229998,97.92150870000478,53465.20246464 2024-10-21,16:04:07.000,295,11020820,12685,0,1729526646,13004.675772469993,97.94970522000222,53465.25137448 2024-10-21,16:04:08.000,295,11020865,12885,0,1729526647,13004.702717710003,97.90036130999943,53465.21643888001 2024-10-21,16:04:09.000,295,11020820,12765,0,1729526648,13004.722926639988,97.91445956999814,53465.25137448 2024-10-21,16:04:10.000,295,11020845,12805,0,1729526649,13004.729662949998,97.9356069600035,53465.27932296 2024-10-21,16:04:11.000,295,11020834,12605,0,1729526650,13004.736399259993,97.91445956999814,53465.25137448 2024-10-21,16:04:12.000,295,11020858,12605,0,1729526651,13004.716190329993,97.94265609000286,53465.293297200005 2024-10-21,16:04:13.000,295,11020851,12565,0,1729526652,13004.736399259993,97.94970522000222,53465.21643888001 2024-10-21,16:04:14.000,295,11020860,12725,0,1729526653,13004.716190329993,97.92150870000478,53465.27233584 2024-10-21,16:04:15.000,295,11020882,12645,0,1729526654,13004.756608189993,97.89331218000007,53465.30727144 2024-10-21,16:04:16.000,295,11020869,12565,0,1729526655,13004.749871879998,97.94265609000286,53465.27932296 2024-10-21,16:04:17.000,295,11020833,12605,0,1729526656,13004.695981399993,97.95675435000157,53465.32124568 2024-10-21,16:04:18.000,295,11020879,12525,0,1729526657,13004.729662949998,97.89331218000007,53465.30727144 2024-10-21,16:04:19.000,295,11020831,12845,0,1729526658,13004.736399259993,97.90036130999943,53465.32124568 2024-10-21,16:04:20.000,295,11020848,12965,0,1729526659,13004.729662949998,97.91445956999814,53465.3282328 2024-10-21,16:04:21.000,295,11020837,12605,0,1729526660,13004.743135569988,97.90741043999878,53465.30028432 2024-10-21,16:04:22.000,295,11020819,12645,0,1729526661,13004.736399259993,97.89331218000007,53465.36316840001 2024-10-21,16:04:23.000,295,11020867,12605,0,1729526662,13004.736399259993,97.92855783000414,53465.356181279996 2024-10-21,16:04:24.000,295,11020836,12325,0,1729526663,13004.749871879998,97.94265609000286,53465.40509112001 2024-10-21,16:04:25.000,295,11020848,12325,0,1729526664,13004.736399259993,97.9356069600035,53465.33521992001 2024-10-21,16:04:26.000,295,11020833,12525,0,1729526665,13004.763344499988,97.87216479000199,53465.40509112001 2024-10-21,16:04:27.000,295,11020858,12525,0,1729526666,13004.749871879998,97.90741043999878,53465.44002672 2024-10-21,16:04:28.000,295,11020867,12645,0,1729526667,13004.743135569988,97.89331218000007,53465.412078240006 2024-10-21,16:04:29.000,295,11020824,12765,0,1729526668,13004.689245089998,97.89331218000007,53465.42605248 2024-10-21,16:04:30.000,295,11020826,12565,0,1729526669,13004.729662949998,97.9356069600035,53465.40509112001 2024-10-21,16:04:31.000,295,11020826,12525,0,1729526670,13004.709454019998,97.95675435000157,53465.412078240006 2024-10-21,16:04:32.000,295,11020843,12765,0,1729526671,13004.716190329993,97.94265609000286,53465.36316840001 2024-10-21,16:04:33.000,295,11020863,12725,0,1729526672,13004.695981399993,97.92150870000478,53465.44701384 2024-10-21,16:04:34.000,295,11020888,12645,0,1729526673,13004.709454019998,97.90741043999878,53465.43303960001 2024-10-21,16:04:35.000,295,11020811,12485,0,1729526674,13004.669036159998,97.92855783000414,53465.45400096001 2024-10-21,16:04:36.000,295,11020799,12765,0,1729526675,13004.689245089998,97.91445956999814,53465.48893656 2024-10-21,16:04:37.000,295,11020798,12485,0,1729526676,13004.669036159998,97.91445956999814,53465.48893656 2024-10-21,16:04:38.000,295,11020818,12525,0,1729526677,13004.655563539993,97.91445956999814,53465.50291080001 2024-10-21,16:04:39.000,295,11020890,12605,0,1729526678,13004.689245089998,97.94970522000222,53465.48893656 2024-10-21,16:04:40.000,295,11020802,12565,0,1729526679,13004.709454019998,97.94970522000222,53465.523872159996 2024-10-21,16:04:41.000,295,11020855,12405,0,1729526680,13004.695981399993,97.94970522000222,53465.509897920005 2024-10-21,16:04:42.000,295,11020794,12525,0,1729526681,13004.669036159998,97.95675435000157,53465.55182064001 2024-10-21,16:04:43.000,295,11020832,12525,0,1729526682,13004.722926639988,97.97085261000029,53465.5378464 2024-10-21,16:04:44.000,295,11020888,12765,0,1729526683,13004.695981399993,97.95675435000157,53465.523872159996 2024-10-21,16:04:45.000,295,11020855,12565,0,1729526684,13004.729662949998,97.97085261000029,53465.53085928001 2024-10-21,16:04:46.000,295,11020880,12485,0,1729526685,13004.763344499988,97.98495086999901,53465.558807760004 2024-10-21,16:04:47.000,295,11020808,12485,0,1729526686,13004.749871879998,97.95675435000157,53465.55182064001 2024-10-21,16:04:48.000,295,11020789,12325,0,1729526687,13004.770080809998,97.94265609000286,53465.579769120006 2024-10-21,16:04:49.000,295,11020877,12685,0,1729526688,13004.770080809998,97.99199999999837,53465.51688504 2024-10-21,16:04:50.000,295,11020857,12765,0,1729526689,13004.783553429988,97.99904912999773,53465.57278200001 2024-10-21,16:04:51.000,295,11020872,12605,0,1729526690,13004.797026049993,97.94970522000222,53465.50291080001 2024-10-21,16:04:52.000,295,11020809,12725,0,1729526691,13004.817234979993,97.94265609000286,53465.53085928001 2024-10-21,16:04:53.000,295,11020832,12605,0,1729526692,13004.817234979993,97.9356069600035,53465.54483352 2024-10-21,16:04:54.000,295,11020824,12805,0,1729526693,13004.810498669998,97.94265609000286,53465.59374336 2024-10-21,16:04:55.000,295,11020834,12565,0,1729526694,13004.803762359988,97.96380348000093,53465.60073048001 2024-10-21,16:04:56.000,295,11020838,12485,0,1729526695,13004.790289739998,97.96380348000093,53465.55182064001 2024-10-21,16:04:57.000,295,11020832,12885,0,1729526696,13004.817234979993,97.97085261000029,53465.677588800005 2024-10-21,16:04:58.000,295,11020864,12605,0,1729526697,13004.830707599998,97.99904912999773,53465.63566608 2024-10-21,16:04:59.000,295,11020850,12525,0,1729526698,13004.776817119993,98.0342947800018,53465.66361456 2024-10-21,16:05:00.000,295,11020835,12805,0,1729526699,13004.790289739998,97.97085261000029,53465.60073048001 2024-10-21,16:05:01.000,295,11020861,12685,0,1729526700,13004.770080809998,97.98495086999901,53465.628678960005 2024-10-21,16:05:02.000,295,11020826,12645,0,1729526701,13004.729662949998,98.04134391000116,53465.61470472 2024-10-21,16:05:03.000,295,11020818,12405,0,1729526702,13004.702717710003,98.0342947800018,53465.628678960005 2024-10-21,16:05:04.000,295,11020834,12645,0,1729526703,13004.648827229998,98.08363869000459,53465.628678960005 2024-10-21,16:05:05.000,295,11020851,12485,0,1729526704,13004.635354609993,98.11183521000203,53465.59374336 2024-10-21,16:05:06.000,295,11020824,12685,0,1729526705,13004.621881990002,98.12593347000075,53465.61470472 2024-10-21,16:05:07.000,295,11020810,12445,0,1729526706,13004.621881990002,98.17527738000354,53465.60073048001 2024-10-21,16:05:08.000,295,11020821,12605,0,1729526707,13004.601673060002,98.1823265100029,53465.64964032001 2024-10-21,16:05:09.000,295,11020807,12645,0,1729526708,13004.547782579997,98.21052303000033,53465.63566608 2024-10-21,16:05:10.000,295,11020799,12525,0,1729526709,13004.554518889992,98.23871954999777,53465.58675624 2024-10-21,16:05:11.000,295,11020852,12565,0,1729526710,13004.487155789997,98.27396520000184,53465.59374336 2024-10-21,16:05:12.000,295,11020825,12405,0,1729526711,13004.487155789997,98.33035824000399,53465.5378464 2024-10-21,16:05:13.000,295,11020850,12605,0,1729526712,13004.460210550002,98.38675127999886,53465.55182064001 2024-10-21,16:05:14.000,295,11020830,12525,0,1729526713,13004.426528999997,98.45019345000037,53465.5378464 2024-10-21,16:05:15.000,295,11020862,12645,0,1729526714,13004.413056379992,98.50658649000252,53465.48893656 2024-10-21,16:05:16.000,295,11020806,12765,0,1729526715,13004.365902209996,98.5911760500021,53465.44701384 2024-10-21,16:05:17.000,295,11020792,12605,0,1729526716,13004.291802799991,98.70396212999913,53465.40509112001 2024-10-21,16:05:18.000,295,11020842,12165,0,1729526717,13004.251384939991,98.81674821000342,53465.293297200005 2024-10-21,16:05:19.000,295,11020800,12925,0,1729526718,13004.251384939991,99.21854862000328,53465.13259344 2024-10-21,16:05:20.000,295,11020877,12645,0,1729526719,13004.561255200002,99.81067554000037,53464.97887680001 2024-10-21,16:05:21.000,295,11020798,12445,0,1729526720,13005.201204649995,100.10673900000256,53464.84612152 2024-10-21,16:05:22.000,295,11020844,12445,0,1729526721,13005.645801109997,99.6414964200012,53464.74830184 2024-10-21,16:05:23.000,295,11020863,12805,0,1729526722,13005.564965389996,98.73215865000384,53464.86009576001 2024-10-21,16:05:24.000,295,11020839,12485,0,1729526723,13004.898070699994,97.90741043999878,53465.04176088 2024-10-21,16:05:25.000,295,11020809,12765,0,1729526724,13004.305275419996,97.71003480000218,53465.19547752001 2024-10-21,16:05:26.000,295,11020840,12605,0,1729526725,13004.082977189995,97.89331218000007,53465.342207040005 2024-10-21,16:05:27.000,295,11020840,12685,0,1729526726,13004.13686767,98.1329826000001,53465.33521992001 2024-10-21,16:05:28.000,295,11020823,12485,0,1729526727,13004.21770339,98.21052303000033,53465.45400096001 2024-10-21,16:05:29.000,295,11020838,12565,0,1729526728,13004.305275419996,98.30921084999864,53465.50291080001 2024-10-21,16:05:30.000,295,11020809,12645,0,1729526729,13004.365902209996,98.40789867000422,53465.509897920005 2024-10-21,16:05:31.000,295,11020867,12605,0,1729526730,13004.440001620002,98.45724257999973,53465.579769120006 2024-10-21,16:05:32.000,295,11020808,12565,0,1729526731,13004.466946859997,98.4783899699978,53465.523872159996 2024-10-21,16:05:33.000,295,11020863,12765,0,1729526732,13004.487155789997,98.52068475000124,53465.558807760004 2024-10-21,16:05:34.000,295,11020822,12285,0,1729526733,13004.520837340002,98.58412692000275,53465.579769120006 2024-10-21,16:05:35.000,295,11020844,12525,0,1729526734,13004.574727819992,98.63347082999826,53465.579769120006 2024-10-21,16:05:36.000,295,11020843,12645,0,1729526735,13004.567991509997,98.66166735000297,53465.55182064001 2024-10-21,16:05:37.000,295,11020827,12485,0,1729526736,13004.554518889992,98.68281474000105,53465.54483352 2024-10-21,16:05:38.000,295,11020811,12645,0,1729526737,13004.574727819992,98.76035517000128,53465.61470472 2024-10-21,16:05:39.000,295,11020850,12485,0,1729526738,13004.588200439997,98.79560081999807,53465.579769120006 2024-10-21,16:05:40.000,295,11020839,12685,0,1729526739,13004.615145679993,98.83084647000214,53465.58675624 2024-10-21,16:05:41.000,295,11020785,12405,0,1729526740,13004.588200439997,98.89428864000365,53465.57278200001 2024-10-21,16:05:42.000,295,11020859,12525,0,1729526741,13004.594936749992,98.94363254999917,53465.49592368 2024-10-21,16:05:43.000,295,11020768,12565,0,1729526742,13004.594936749992,98.99297646000196,53465.4679752 2024-10-21,16:05:44.000,295,11020812,12445,0,1729526743,13004.588200439997,99.03527123999811,53465.4679752 2024-10-21,16:05:45.000,295,11020827,12645,0,1729526744,13004.581464130002,99.09871340999962,53465.45400096001 2024-10-21,16:05:46.000,295,11020824,12605,0,1729526745,13004.615145679993,99.12690993000433,53465.44701384 2024-10-21,16:05:47.000,295,11020810,12725,0,1729526746,13004.594936749992,99.16920471000049,53465.509897920005 2024-10-21,16:05:48.000,295,11020835,12645,0,1729526747,13004.594936749992,99.19035209999856,53465.49592368 2024-10-21,16:05:49.000,295,11020828,12685,0,1729526748,13004.628618299997,99.22559775000263,53465.44701384 2024-10-21,16:05:50.000,295,11020831,12565,0,1729526749,13004.567991509997,99.26789252999879,53465.4679752 2024-10-21,16:05:51.000,295,11020821,12605,0,1729526750,13004.615145679993,99.36658035000437,53465.49592368 2024-10-21,16:05:52.000,295,11020827,12445,0,1729526751,13004.588200439997,99.40887513000052,53465.42605248 2024-10-21,16:05:53.000,295,11020862,12805,0,1729526752,13004.567991509997,99.4441207800046,53465.40509112001 2024-10-21,16:05:54.000,295,11020840,12805,0,1729526753,13004.601673060002,99.51461207999819,53465.412078240006 2024-10-21,16:05:55.000,295,11020821,12485,0,1729526754,13004.608409369997,99.55690686000162,53465.45400096001 2024-10-21,16:05:56.000,295,11020827,12805,0,1729526755,13004.608409369997,99.58510337999905,53465.37714264 2024-10-21,16:05:57.000,295,11020861,12565,0,1729526756,13004.588200439997,99.62739816000249,53465.391116880004 2024-10-21,16:05:58.000,295,11020788,12565,0,1729526757,13004.567991509997,99.66264380999928,53465.342207040005 2024-10-21,16:05:59.000,295,11020865,12685,0,1729526758,13004.601673060002,99.76838076000422,53465.356181279996 2024-10-21,16:06:00.000,295,11020883,12805,0,1729526759,13004.608409369997,99.77542989000358,53465.30028432 2024-10-21,16:06:01.000,295,11020814,12485,0,1729526760,13004.581464130002,99.83182292999845,53465.293297200005 2024-10-21,16:06:02.000,295,11020803,12685,0,1729526761,13004.594936749992,99.92346162000467,53465.28631008001 2024-10-21,16:06:03.000,295,11020852,12845,0,1729526762,13004.574727819992,99.91641248999804,53465.30028432 2024-10-21,16:06:04.000,295,11020808,12605,0,1729526763,13004.608409369997,99.99395291999826,53465.30727144 2024-10-21,16:06:05.000,295,11020855,12725,0,1729526764,13004.635354609993,100.02214944000298,53465.342207040005 2024-10-21,16:06:06.000,295,11020826,12565,0,1729526765,13004.615145679993,100.02214944000298,53465.3282328 2024-10-21,16:06:07.000,295,11020823,12645,0,1729526766,13004.615145679993,100.05739508999977,53465.26534872001 2024-10-21,16:06:08.000,295,11020840,12445,0,1729526767,13004.615145679993,100.07854247999785,53465.25137448 2024-10-21,16:06:09.000,295,11020846,12485,0,1729526768,13004.655563539993,100.14198464999936,53465.27233584 2024-10-21,16:06:10.000,295,11020866,12525,0,1729526769,13004.682508780003,100.15608290999808,53465.31425856001 2024-10-21,16:06:11.000,295,11020837,12565,0,1729526770,13004.662299850002,100.19837769000151,53465.26534872001 2024-10-21,16:06:12.000,295,11020828,12365,0,1729526771,13004.662299850002,100.21247595000023,53465.21643888001 2024-10-21,16:06:13.000,295,11020850,12485,0,1729526772,13004.675772469993,100.29001638000045,53465.223426000004 2024-10-21,16:06:14.000,295,11020843,12765,0,1729526773,13004.675772469993,100.2829672500011,53465.27233584 2024-10-21,16:06:15.000,295,11020876,12645,0,1729526774,13004.736399259993,100.29001638000045,53465.223426000004 2024-10-21,16:06:16.000,295,11020800,12525,0,1729526775,13004.722926639988,100.3464094200026,53465.20246464 2024-10-21,16:06:17.000,295,11020830,12725,0,1729526776,13004.729662949998,100.37460594000004,53465.20945176 2024-10-21,16:06:18.000,295,11020858,12485,0,1729526777,13004.743135569988,100.43099898000219,53465.25137448 2024-10-21,16:06:19.000,295,11020829,12405,0,1729526778,13004.756608189993,100.45214637000026,53465.25137448 2024-10-21,16:06:20.000,295,11020863,12685,0,1729526779,13004.776817119993,100.48739202000434,53465.18150328 2024-10-21,16:06:21.000,295,11020839,12645,0,1729526780,13004.756608189993,100.52263767000113,53465.23740024001 2024-10-21,16:06:22.000,295,11020908,12525,0,1729526781,13004.797026049993,100.55083418999857,53465.26534872001 2024-10-21,16:06:23.000,295,11020864,12725,0,1729526782,13004.810498669998,100.57198158000392,53465.26534872001 2024-10-21,16:06:24.000,295,11020824,12765,0,1729526783,13004.810498669998,100.62132548999944,53465.23740024001 2024-10-21,16:06:25.000,295,11020915,12605,0,1729526784,13004.817234979993,100.6565711400035,53465.244387360006 2024-10-21,16:06:26.000,295,11020883,12565,0,1729526785,13004.830707599998,100.70591504999902,53465.21643888001 2024-10-21,16:06:27.000,295,11020804,12605,0,1729526786,13004.817234979993,100.75525896000181,53465.21643888001 2024-10-21,16:06:28.000,295,11020839,12605,0,1729526787,13004.844180219989,100.8046028700046,53465.223426000004 2024-10-21,16:06:29.000,295,11020903,12965,0,1729526788,13004.844180219989,100.81870113000332,53465.16054192 2024-10-21,16:06:30.000,295,11020853,12645,0,1729526789,13004.844180219989,100.84689765000076,53465.188490399996 2024-10-21,16:06:31.000,295,11020853,12605,0,1729526790,13004.830707599998,100.86804503999883,53465.174516160005 2024-10-21,16:06:32.000,295,11020805,12565,0,1729526791,13004.871125459998,100.91033982000226,53465.16752904001 2024-10-21,16:06:33.000,295,11020872,12685,0,1729526792,13004.871125459998,100.96673286000441,53465.223426000004 2024-10-21,16:06:34.000,295,11020853,12845,0,1729526793,13004.864389149989,100.97378199000377,53465.244387360006 2024-10-21,16:06:35.000,295,11020831,12445,0,1729526794,13004.864389149989,101.07246981000208,53465.223426000004 2024-10-21,16:06:36.000,295,11020887,12525,0,1729526795,13004.844180219989,101.06542068000272,53465.244387360006 2024-10-21,16:06:37.000,295,11020807,12605,0,1729526796,13004.864389149989,101.12181372000487,53465.188490399996 2024-10-21,16:06:38.000,295,11020869,12525,0,1729526797,13004.898070699994,101.1500102400023,53465.20945176 2024-10-21,16:06:39.000,295,11020850,12605,0,1729526798,13004.864389149989,101.20640328000445,53465.1535548 2024-10-21,16:06:40.000,295,11020836,12285,0,1729526799,13004.898070699994,101.23459980000189,53465.188490399996 2024-10-21,16:06:41.000,295,11020838,12645,0,1729526800,13004.871125459998,101.26279631999932,53465.20246464 2024-10-21,16:06:42.000,295,11020825,12525,0,1729526801,13004.884598079989,101.28394371000468,53465.20945176 2024-10-21,16:06:43.000,295,11020890,12645,0,1729526802,13004.864389149989,101.32623849000083,53465.16054192 2024-10-21,16:06:44.000,295,11020879,12765,0,1729526803,13004.884598079989,101.37558240000362,53465.20246464 2024-10-21,16:06:45.000,295,11020847,12965,0,1729526804,13004.850916529998,101.43902456999785,53465.188490399996 2024-10-21,16:06:46.000,295,11020865,12485,0,1729526805,13004.911543319999,101.43902456999785,53465.25137448 2024-10-21,16:06:47.000,295,11020812,12525,0,1729526806,13004.864389149989,101.48836848000064,53465.21643888001 2024-10-21,16:06:48.000,295,11020871,12645,0,1729526807,13004.884598079989,101.53771239000343,53465.23041312 2024-10-21,16:06:49.000,295,11020869,13045,0,1729526808,13004.871125459998,101.55885978000151,53465.2583616 2024-10-21,16:06:50.000,295,11020829,12565,0,1729526809,13004.871125459998,101.55181065000215,53465.244387360006 2024-10-21,16:06:51.000,295,11020860,12485,0,1729526810,13004.871125459998,101.58000716999959,53465.244387360006 2024-10-21,16:06:52.000,295,11020833,12645,0,1729526811,13004.931752249999,101.63640021000174,53465.2583616 2024-10-21,16:06:53.000,295,11020858,12565,0,1729526812,13004.898070699994,101.66459672999918,53465.2583616 2024-10-21,16:06:54.000,295,11020852,12325,0,1729526813,13004.938488559994,101.69984238000325,53465.30727144 2024-10-21,16:06:55.000,295,11020848,12805,0,1729526814,13004.911543319999,101.74918628999876,53465.21643888001 2024-10-21,16:06:56.000,295,11020856,12365,0,1729526815,13004.918279629994,101.78443194000283,53465.244387360006 2024-10-21,16:06:57.000,295,11020811,12645,0,1729526816,13004.938488559994,101.80557933000091,53465.27233584 2024-10-21,16:06:58.000,295,11020840,12605,0,1729526817,13004.918279629994,101.8549232400037,53465.23041312 2024-10-21,16:06:59.000,295,11020870,12805,0,1729526818,13004.999115349994,101.88311976000114,53465.27932296 2024-10-21,16:07:00.000,295,11020888,12765,0,1729526819,13004.945224869989,101.94656193000264,53465.27932296 2024-10-21,16:07:01.000,295,11020797,12725,0,1729526820,13004.951961179999,101.96066019000136,53465.26534872001 2024-10-21,16:07:02.000,295,11020806,12565,0,1729526821,13004.951961179999,102.02410236000287,53465.293297200005 2024-10-21,16:07:03.000,295,11020907,12645,0,1729526822,13004.978906419994,102.05934800999967,53465.32124568 2024-10-21,16:07:04.000,295,11020891,12525,0,1729526823,13004.972170109999,102.11574105000182,53465.28631008001 2024-10-21,16:07:05.000,295,11020870,12685,0,1729526824,13005.00585165999,102.12983931000053,53465.27932296 2024-10-21,16:07:06.000,295,11020878,12685,0,1729526825,13004.98564272999,102.14393756999925,53465.293297200005 2024-10-21,16:07:07.000,295,11020850,12565,0,1729526826,13004.98564272999,102.17213409000396,53465.30727144 2024-10-21,16:07:08.000,295,11020850,12645,0,1729526827,13005.00585165999,102.22852712999884,53465.3282328 2024-10-21,16:07:09.000,295,11020829,12765,0,1729526828,13005.032796899999,102.22852712999884,53465.356181279996 2024-10-21,16:07:10.000,295,11020872,12645,0,1729526829,13005.07321476,102.27787104000163,53465.38412976001 2024-10-21,16:07:11.000,295,11020872,12565,0,1729526830,13005.079951069994,102.24967452000419,53465.31425856001 2024-10-21,16:07:12.000,295,11020836,12725,0,1729526831,13005.06647844999,102.29196930000035,53465.42605248 2024-10-21,16:07:13.000,295,11020878,12605,0,1729526832,13005.08668737999,102.2990184299997,53465.37714264 2024-10-21,16:07:14.000,295,11020840,12645,0,1729526833,13005.100159999995,102.32016581999778,53465.40509112001 2024-10-21,16:07:15.000,295,11020865,12605,0,1729526834,13005.10689630999,102.32721495000442,53465.41906536 2024-10-21,16:07:16.000,295,11020853,12445,0,1729526835,13005.120368929995,102.38360798999929,53465.40509112001 2024-10-21,16:07:17.000,295,11020850,12445,0,1729526836,13005.10689630999,102.36246060000121,53465.412078240006 2024-10-21,16:07:18.000,295,11020837,12565,0,1729526837,13005.18773202999,102.36246060000121,53465.41906536 2024-10-21,16:07:19.000,295,11020844,12765,0,1729526838,13005.16752309999,102.39065711999865,53465.460988080005 2024-10-21,16:07:20.000,295,11020840,12485,0,1729526839,13005.17425941,102.40475538000464,53465.44701384 2024-10-21,16:07:21.000,295,11020821,12565,0,1729526840,13005.201204649995,102.39065711999865,53465.44002672 2024-10-21,16:07:22.000,295,11020877,12565,0,1729526841,13005.2348862,102.37655885999993,53465.49592368 2024-10-21,16:07:23.000,295,11020880,12645,0,1729526842,13005.25509513,102.38360798999929,53465.43303960001 2024-10-21,16:07:24.000,295,11020850,12605,0,1729526843,13005.241622509995,102.41885364000336,53465.48194944001 2024-10-21,16:07:25.000,295,11020822,12605,0,1729526844,13005.25509513,102.40475538000464,53465.49592368 2024-10-21,16:07:26.000,295,11020869,12645,0,1729526845,13005.282040369995,102.36950973000057,53465.48893656 2024-10-21,16:07:27.000,295,11020793,12605,0,1729526846,13005.322458229995,102.38360798999929,53465.523872159996 2024-10-21,16:07:28.000,295,11020820,12725,0,1729526847,13005.31572192,102.42590277000272,53465.53085928001 2024-10-21,16:07:29.000,295,11020816,12565,0,1729526848,13005.29551299,102.41885364000336,53465.48194944001 2024-10-21,16:07:30.000,295,11020847,12365,0,1729526849,13005.342667159995,102.41885364000336,53465.51688504 2024-10-21,16:07:31.000,295,11020834,12485,0,1729526850,13005.34940346999,102.42590277000272,53465.60073048001 2024-10-21,16:07:32.000,295,11020842,12525,0,1729526851,13005.342667159995,102.47524667999824,53465.54483352 2024-10-21,16:07:33.000,295,11020828,12605,0,1729526852,13005.32919453999,102.47524667999824,53465.60073048001 2024-10-21,16:07:34.000,295,11020872,12405,0,1729526853,13005.362876089996,102.48934494000423,53465.54483352 2024-10-21,16:07:35.000,295,11020839,12605,0,1729526854,13005.37634871,102.51754146000167,53465.56579488 2024-10-21,16:07:36.000,295,11020836,12685,0,1729526855,13005.383085019996,102.52459059000103,53465.62169184001 2024-10-21,16:07:37.000,295,11020829,12565,0,1729526856,13005.403293949996,102.56688537000446,53465.6077176 2024-10-21,16:07:38.000,295,11020797,12365,0,1729526857,13005.423502879996,102.5950818900019,53465.558807760004 2024-10-21,16:07:39.000,295,11020801,12445,0,1729526858,13005.4369755,102.63737666999805,53465.60073048001 2024-10-21,16:07:40.000,295,11020840,12685,0,1729526859,13005.423502879996,102.62327840999933,53465.62169184001 2024-10-21,16:07:41.000,295,11020851,12645,0,1729526860,13005.41003025999,102.63737666999805,53465.628678960005 2024-10-21,16:07:42.000,295,11020825,12605,0,1729526861,13005.403293949996,102.73606449000363,53465.61470472 2024-10-21,16:07:43.000,295,11020791,12525,0,1729526862,13005.39655764,102.72196623000491,53465.63566608 2024-10-21,16:07:44.000,295,11020837,12525,0,1729526863,13005.41676657,102.75016275000235,53465.67060168001 2024-10-21,16:07:45.000,295,11020828,12605,0,1729526864,13005.41676657,102.8065557900045,53465.64964032001 2024-10-21,16:07:46.000,295,11020843,12445,0,1729526865,13005.443711809996,102.82770318000257,53465.61470472 2024-10-21,16:07:47.000,295,11020842,12885,0,1729526866,13005.443711809996,102.81360492000385,53465.63566608 2024-10-21,16:07:48.000,295,11020827,12445,0,1729526867,13005.531283839991,102.82065405000321,53465.64964032001 2024-10-21,16:07:49.000,295,11020822,12565,0,1729526868,13005.423502879996,102.84885057000065,53465.59374336 2024-10-21,16:07:50.000,295,11020846,12685,0,1729526869,13005.47739336,102.91229274000216,53465.6426532 2024-10-21,16:07:51.000,295,11020877,12685,0,1729526870,13005.517811220001,102.92639100000088,53465.6426532 2024-10-21,16:07:52.000,295,11020902,12805,0,1729526871,13005.497602290001,102.92639100000088,53465.60073048001 2024-10-21,16:07:53.000,295,11020862,12685,0,1729526872,13005.517811220001,102.97573491000367,53465.677588800005 2024-10-21,16:07:54.000,295,11020873,12485,0,1729526873,13005.511074909991,102.97573491000367,53465.691563039996 2024-10-21,16:07:55.000,295,11020848,12405,0,1729526874,13005.538020150001,103.0391770799979,53465.7125244 2024-10-21,16:07:56.000,295,11020858,12365,0,1729526875,13005.538020150001,103.01802968999982,53465.66361456 2024-10-21,16:07:57.000,295,11020860,12285,0,1729526876,13005.585174319996,103.01802968999982,53465.65662744 2024-10-21,16:07:58.000,295,11020828,12725,0,1729526877,13005.585174319996,103.03212794999854,53465.67060168001 2024-10-21,16:07:59.000,295,11020856,12605,0,1729526878,13005.585174319996,103.03212794999854,53465.691563039996 2024-10-21,16:08:00.000,295,11020887,12605,0,1729526879,13005.578438010001,103.04622621000453,53465.71951152001 2024-10-21,16:08:01.000,295,11020846,12605,0,1729526880,13005.598646940001,103.09557012000005,53465.73348576 2024-10-21,16:08:02.000,295,11020820,12765,0,1729526881,13005.618855870001,103.09557012000005,53465.69855016001 2024-10-21,16:08:03.000,295,11020848,12325,0,1729526882,13005.591910629992,103.10966837999877,53465.67060168001 2024-10-21,16:08:05.000,295,11020854,12565,0,1729526884,13005.645801109997,103.13786490000348,53465.70553728 2024-10-21,16:08:06.000,295,11020879,12765,0,1729526885,13005.686218969997,103.12376664000476,53465.726498640004 2024-10-21,16:08:07.000,295,11020821,12565,0,1729526886,13005.652537419992,103.13081577000412,53465.73348576 2024-10-21,16:08:08.000,295,11020831,12645,0,1729526887,13005.652537419992,103.14491403000284,53465.70553728 2024-10-21,16:08:09.000,295,11020876,12645,0,1729526888,13005.645801109997,103.15901229000156,53465.726498640004 2024-10-21,16:08:10.000,295,11020823,12405,0,1729526889,13005.686218969997,103.13786490000348,53465.73348576 2024-10-21,16:08:11.000,295,11020851,12805,0,1729526890,13005.733373139992,103.15901229000156,53465.70553728 2024-10-21,16:08:12.000,295,11020851,12525,0,1729526891,13005.706427899997,103.18720880999899,53465.74047288001 2024-10-21,16:08:13.000,295,11020841,12685,0,1729526892,13005.686218969997,103.19425793999835,53465.7125244 2024-10-21,16:08:14.000,295,11020872,12765,0,1729526893,13005.686218969997,103.22245446000306,53465.747460000006 2024-10-21,16:08:15.000,295,11020835,12605,0,1729526894,13005.719900520002,103.2154053300037,53465.71951152001 2024-10-21,16:08:16.000,295,11020866,12605,0,1729526895,13005.692955279992,103.19425793999835,53465.71951152001 2024-10-21,16:08:17.000,295,11020834,12485,0,1729526896,13005.699691590002,103.27179836999858,53465.75444712 2024-10-21,16:08:18.000,295,11020836,12485,0,1729526897,13005.706427899997,103.28589663000457,53465.74047288001 2024-10-21,16:08:19.000,295,11020864,12605,0,1729526898,13005.713164209992,103.2506509800005,53465.7823956 2024-10-21,16:08:20.000,295,11020849,12925,0,1729526899,13005.746845759997,103.24360185000114,53465.70553728 2024-10-21,16:08:21.000,295,11020838,12525,0,1729526900,13005.780527310002,103.27884749999794,53465.71951152001 2024-10-21,16:08:22.000,295,11020774,12645,0,1729526901,13005.767054689997,103.27884749999794,53465.747460000006 2024-10-21,16:08:23.000,295,11020843,12685,0,1729526902,13005.834417789993,103.27884749999794,53465.747460000006 2024-10-21,16:08:24.000,295,11020830,12365,0,1729526903,13005.820945170002,103.29999489000329,53465.726498640004 2024-10-21,16:08:25.000,295,11020842,12605,0,1729526904,13005.820945170002,103.31409315000201,53465.76143424 2024-10-21,16:08:26.000,295,11020815,12565,0,1729526905,13005.861363030002,103.29999489000329,53465.78938272001 2024-10-21,16:08:27.000,295,11020833,12725,0,1729526906,13005.841154100002,103.32114228000137,53465.74047288001 2024-10-21,16:08:28.000,295,11020823,12245,0,1729526907,13005.874835649993,103.32819141000073,53465.76842136001 2024-10-21,16:08:29.000,295,11020864,12445,0,1729526908,13005.881571960002,103.31409315000201,53465.76143424 2024-10-21,16:08:30.000,295,11020888,12285,0,1729526909,13005.915253509993,103.32819141000073,53465.74047288001 2024-10-21,16:08:31.000,295,11020891,12685,0,1729526910,13005.921989820003,103.31409315000201,53465.73348576 2024-10-21,16:08:32.000,295,11020850,12805,0,1729526911,13005.942198749988,103.32114228000137,53465.74047288001 2024-10-21,16:08:33.000,295,11020885,12765,0,1729526912,13005.942198749988,103.37048619000416,53465.76842136001 2024-10-21,16:08:34.000,295,11020823,12605,0,1729526913,13005.975880299993,103.3493387999988,53465.726498640004 2024-10-21,16:08:35.000,295,11020865,12885,0,1729526914,13006.009561849998,103.35638792999816,53465.7823956 2024-10-21,16:08:36.000,295,11020872,12565,0,1729526915,13006.009561849998,103.38458445000288,53465.81733120001 2024-10-21,16:08:37.000,295,11020843,12445,0,1729526916,13006.029770779998,103.38458445000288,53465.76842136001 2024-10-21,16:08:38.000,295,11020872,12445,0,1729526917,13006.049979709998,103.3634370600048,53465.76143424 2024-10-21,16:08:39.000,295,11020854,12965,0,1729526918,13006.076924949994,103.35638792999816,53465.796369840005 2024-10-21,16:08:40.000,295,11020885,12765,0,1729526919,13006.090397569998,103.37753532000352,53465.796369840005 2024-10-21,16:08:41.000,295,11020832,12365,0,1729526920,13006.097133879994,103.3986827100016,53465.76842136001 2024-10-21,16:08:42.000,295,11020833,12285,0,1729526921,13006.110606499999,103.37048619000416,53465.76143424 2024-10-21,16:08:43.000,295,11020820,12725,0,1729526922,13006.110606499999,103.37753532000352,53465.75444712 2024-10-21,16:08:44.000,295,11020842,12605,0,1729526923,13006.144288049989,103.43392835999839,53465.726498640004 2024-10-21,16:08:45.000,295,11020886,12285,0,1729526924,13006.151024359999,103.42687922999903,53465.76842136001 2024-10-21,16:08:46.000,295,11020847,12565,0,1729526925,13006.157760669994,103.40573184000095,53465.77540848 2024-10-21,16:08:47.000,295,11020888,12405,0,1729526926,13006.144288049989,103.44097748999775,53465.76842136001 2024-10-21,16:08:48.000,295,11020848,12405,0,1729526927,13006.164496979989,103.46917401000246,53465.747460000006 2024-10-21,16:08:49.000,295,11020825,12725,0,1729526928,13006.191442219999,103.47622314000182,53465.75444712 2024-10-21,16:08:50.000,295,11020835,12525,0,1729526929,13006.18470590999,103.51851791999798,53465.77540848 2024-10-21,16:08:51.000,295,11020891,12325,0,1729526930,13006.171233289999,103.50441965999926,53465.7823956 2024-10-21,16:08:52.000,295,11020881,12605,0,1729526931,13006.164496979989,103.54671444000269,53465.81034408 2024-10-21,16:08:53.000,295,11020870,12445,0,1729526932,13006.171233289999,103.54671444000269,53465.77540848 2024-10-21,16:08:54.000,295,11020813,12485,0,1729526933,13006.18470590999,103.56786183000077,53465.726498640004 2024-10-21,16:08:55.000,295,11020866,12645,0,1729526934,13006.191442219999,103.54671444000269,53465.76143424 2024-10-21,16:08:56.000,295,11020835,12805,0,1729526935,13006.164496979989,103.61720574000356,53465.747460000006 2024-10-21,16:08:57.000,295,11020843,12605,0,1729526936,13006.171233289999,103.5960583499982,53465.74047288001 2024-10-21,16:08:58.000,295,11020837,12405,0,1729526937,13006.151024359999,103.62425487000291,53465.76143424 2024-10-21,16:08:59.000,295,11020857,12605,0,1729526938,13006.157760669994,103.60310748000484,53465.77540848 2024-10-21,16:09:00.000,295,11020876,12605,0,1729526939,13006.144288049989,103.6101566100042,53465.78938272001 2024-10-21,16:09:01.000,295,11020835,12445,0,1729526940,13006.164496979989,103.61720574000356,53465.747460000006 2024-10-21,16:09:02.000,295,11020800,12805,0,1729526941,13006.137551739994,103.6101566100042,53465.71951152001 2024-10-21,16:09:03.000,295,11020843,12565,0,1729526942,13006.164496979989,103.65245139000035,53465.78938272001 2024-10-21,16:09:04.000,295,11020808,12685,0,1729526943,13006.171233289999,103.64540226000099,53465.75444712 2024-10-21,16:09:05.000,295,11020848,12725,0,1729526944,13006.191442219999,103.65245139000035,53465.747460000006 2024-10-21,16:09:06.000,295,11020825,12525,0,1729526945,13006.171233289999,103.68769704000442,53465.726498640004 2024-10-21,16:09:07.000,295,11020867,12645,0,1729526946,13006.18470590999,103.68064790999779,53465.7125244 2024-10-21,16:09:08.000,295,11020827,12765,0,1729526947,13006.171233289999,103.67359877999843,53465.75444712 2024-10-21,16:09:09.000,295,11020822,12485,0,1729526948,13006.18470590999,103.65950051999971,53465.74047288001 2024-10-21,16:09:10.000,295,11020872,12565,0,1729526949,13006.22512376999,103.68064790999779,53465.69855016001 2024-10-21,16:09:11.000,295,11020800,12685,0,1729526950,13006.231860079999,103.68064790999779,53465.7125244 2024-10-21,16:09:12.000,295,11020818,12605,0,1729526951,13006.211651149999,103.69474617000378,53465.7125244 2024-10-21,16:09:13.000,295,11020874,12405,0,1729526952,13006.171233289999,103.7088444300025,53465.68457592 2024-10-21,16:09:14.000,295,11020865,12685,0,1729526953,13006.22512376999,103.72294269000122,53465.69855016001 2024-10-21,16:09:15.000,295,11020848,12525,0,1729526954,13006.218387459994,103.65950051999971,53465.73348576 2024-10-21,16:09:16.000,295,11020843,12605,0,1729526955,13006.24533269999,103.70179530000314,53465.726498640004 2024-10-21,16:09:17.000,295,11020877,12605,0,1729526956,13006.211651149999,103.75113920999866,53465.68457592 2024-10-21,16:09:18.000,295,11020821,12805,0,1729526957,13006.22512376999,103.73704094999994,53465.7125244 2024-10-21,16:09:19.000,295,11020898,12565,0,1729526958,13006.18470590999,103.75113920999866,53465.70553728 2024-10-21,16:09:20.000,295,11020884,12685,0,1729526959,13006.238596389994,103.78638486000273,53465.74047288001 2024-10-21,16:09:21.000,295,11020845,12525,0,1729526960,13006.218387459994,103.78638486000273,53465.747460000006 2024-10-21,16:09:22.000,295,11020820,12645,0,1729526961,13006.231860079999,103.75113920999866,53465.70553728 2024-10-21,16:09:23.000,295,11020868,12605,0,1729526962,13006.231860079999,103.79343399000209,53465.65662744 2024-10-21,16:09:24.000,295,11020837,12565,0,1729526963,13006.218387459994,103.8075322500008,53465.68457592 2024-10-21,16:09:25.000,295,11020839,12925,0,1729526964,13006.198178529994,103.80048312000145,53465.677588800005 2024-10-21,16:09:26.000,295,11020858,12485,0,1729526965,13006.24533269999,103.82163050999952,53465.65662744 2024-10-21,16:09:27.000,295,11020835,12285,0,1729526966,13006.231860079999,103.84277790000488,53465.60073048001 2024-10-21,16:09:28.000,295,11020842,12445,0,1729526967,13006.211651149999,103.87802355000167,53465.677588800005 2024-10-21,16:09:29.000,295,11020863,12445,0,1729526968,13006.218387459994,103.89212181000039,53465.68457592 2024-10-21,16:09:30.000,295,11020825,12605,0,1729526969,13006.218387459994,103.91326919999847,53465.67060168001 2024-10-21,16:09:31.000,295,11020820,12645,0,1729526970,13006.218387459994,103.94146572000318,53465.70553728 2024-10-21,16:09:32.000,295,11020853,12365,0,1729526971,13006.218387459994,103.96261311000126,53465.69855016001 2024-10-21,16:09:33.000,295,11020876,12525,0,1729526972,13006.198178529994,103.94146572000318,53465.6426532 2024-10-21,16:09:34.000,295,11020839,12645,0,1729526973,13006.211651149999,103.96966224000062,53465.67060168001 2024-10-21,16:09:35.000,295,11020842,12365,0,1729526974,13006.198178529994,103.99785875999805,53465.59374336 2024-10-21,16:09:36.000,295,11020828,12125,0,1729526975,13006.198178529994,104.00490789000469,53465.60073048001 2024-10-21,16:09:37.000,295,11020791,12485,0,1729526976,13006.18470590999,104.01195702000405,53465.62169184001 2024-10-21,16:09:38.000,295,11020870,12605,0,1729526977,13006.177969599994,104.04720267000084,53465.65662744 2024-10-21,16:09:39.000,295,11020862,12605,0,1729526978,13006.18470590999,104.08244832000491,53465.59374336 2024-10-21,16:09:40.000,295,11020798,12565,0,1729526979,13006.137551739994,104.07539918999828,53465.59374336 2024-10-21,16:09:41.000,295,11020843,12525,0,1729526980,13006.130815429999,104.12474310000107,53465.61470472 2024-10-21,16:09:42.000,295,11020872,12645,0,1729526981,13006.137551739994,104.13179223000043,53465.59374336 2024-10-21,16:09:43.000,295,11020870,12445,0,1729526982,13006.144288049989,104.1670378800045,53465.56579488 2024-10-21,16:09:44.000,295,11020841,12285,0,1729526983,13006.137551739994,104.2022835300013,53465.55182064001 2024-10-21,16:09:45.000,295,11020864,12925,0,1729526984,13006.103870189989,104.23048004999873,53465.558807760004 2024-10-21,16:09:46.000,295,11020814,12685,0,1729526985,13006.144288049989,104.23752917999809,53465.59374336 2024-10-21,16:09:47.000,295,11020885,12765,0,1729526986,13006.130815429999,104.27277483000216,53465.57278200001 2024-10-21,16:09:48.000,295,11020833,12725,0,1729526987,13006.144288049989,104.28687309000088,53465.57278200001 2024-10-21,16:09:49.000,295,11020845,12525,0,1729526988,13006.117342809994,104.30802047999896,53465.579769120006 2024-10-21,16:09:50.000,295,11020811,12885,0,1729526989,13006.117342809994,104.34326613000303,53465.523872159996 2024-10-21,16:09:51.000,295,11020865,12645,0,1729526990,13006.151024359999,104.37146265000047,53465.51688504 2024-10-21,16:09:52.000,295,11020803,12605,0,1729526991,13006.151024359999,104.3996591699979,53465.57278200001 2024-10-21,16:09:53.000,295,11020859,12685,0,1729526992,13006.171233289999,104.4137574300039,53465.56579488 2024-10-21,16:09:54.000,295,11020857,12485,0,1729526993,13006.157760669994,104.44195395000133,53465.56579488 2024-10-21,16:09:55.000,295,11020805,12685,0,1729526994,13006.177969599994,104.4490030800007,53465.51688504 2024-10-21,16:09:56.000,295,11020871,12485,0,1729526995,13006.137551739994,104.4490030800007,53465.5378464 2024-10-21,16:09:57.000,295,11020880,12405,0,1729526996,13006.151024359999,104.49834699000348,53465.51688504 2024-10-21,16:09:58.000,295,11020855,12645,0,1729526997,13006.130815429999,104.49834699000348,53465.523872159996 2024-10-21,16:09:59.000,295,11020807,12605,0,1729526998,13006.164496979989,104.55474002999836,53465.558807760004 2024-10-21,16:10:00.000,295,11020844,12325,0,1729526999,13006.171233289999,104.56178915999772,53465.48893656 2024-10-21,16:10:01.000,295,11020835,12765,0,1729527000,13006.157760669994,104.60408394000115,53465.5378464 2024-10-21,16:10:02.000,295,11020848,12685,0,1729527001,13006.103870189989,104.6111330700005,53465.49592368 2024-10-21,16:10:03.000,295,11020866,12805,0,1729527002,13006.124079119989,104.63932958999794,53465.49592368 2024-10-21,16:10:04.000,295,11020835,12645,0,1729527003,13006.117342809994,104.67457524000201,53465.50291080001 2024-10-21,16:10:05.000,295,11020811,12645,0,1729527004,13006.117342809994,104.71687001999817,53465.49592368 2024-10-21,16:10:06.000,295,11020844,12725,0,1729527005,13006.130815429999,104.68867350000073,53465.50291080001 2024-10-21,16:10:07.000,295,11020829,12765,0,1729527006,13006.110606499999,104.75211567000224,53465.49592368 2024-10-21,16:10:08.000,295,11020841,12445,0,1729527007,13006.110606499999,104.77326306000032,53465.460988080005 2024-10-21,16:10:09.000,295,11020850,12685,0,1729527008,13006.083661259989,104.77326306000032,53465.44701384 2024-10-21,16:10:10.000,295,11020835,12645,0,1729527009,13006.110606499999,104.7944104499984,53465.45400096001 2024-10-21,16:10:11.000,295,11020832,12565,0,1729527010,13006.090397569998,104.82965610000247,53465.47496232 2024-10-21,16:10:12.000,295,11020861,12525,0,1729527011,13006.083661259989,104.84375436000118,53465.48194944001 2024-10-21,16:10:13.000,295,11020819,12845,0,1729527012,13006.117342809994,104.85080349000054,53465.48194944001 2024-10-21,16:10:14.000,295,11020845,12765,0,1729527013,13006.076924949994,104.89309827000397,53465.48893656 2024-10-21,16:10:15.000,295,11020876,12445,0,1729527014,13006.117342809994,104.89309827000397,53465.48194944001 2024-10-21,16:10:16.000,295,11020828,12605,0,1729527015,13006.056716019993,104.91424566000205,53465.460988080005 2024-10-21,16:10:17.000,295,11020881,12525,0,1729527016,13006.043243399989,104.9706387000042,53465.460988080005 2024-10-21,16:10:18.000,295,11020844,12445,0,1729527017,13006.090397569998,104.9706387000042,53465.48194944001 2024-10-21,16:10:19.000,295,11020863,12605,0,1729527018,13006.076924949994,105.01293348000036,53465.42605248 2024-10-21,16:10:20.000,295,11020884,12725,0,1729527019,13006.076924949994,105.01293348000036,53465.48893656 2024-10-21,16:10:21.000,295,11020831,12725,0,1729527020,13006.002825539988,105.0693265200025,53465.45400096001 2024-10-21,16:10:22.000,295,11020900,12645,0,1729527021,13006.043243399989,105.11162129999866,53465.43303960001 2024-10-21,16:10:23.000,295,11020892,12725,0,1729527022,13006.029770779998,105.09752303999994,53465.40509112001 2024-10-21,16:10:24.000,295,11020853,12645,0,1729527023,13005.989352919998,105.11867042999802,53465.43303960001 2024-10-21,16:10:25.000,295,11020836,12725,0,1729527024,13006.023034469988,105.14686695000273,53465.36316840001 2024-10-21,16:10:26.000,295,11020839,12725,0,1729527025,13006.029770779998,105.18211259999953,53465.3282328 2024-10-21,16:10:27.000,295,11020806,12765,0,1729527026,13006.016298159993,105.19621085999825,53465.391116880004 2024-10-21,16:10:28.000,295,11020851,12685,0,1729527027,13006.016298159993,105.21030912000424,53465.391116880004 2024-10-21,16:10:29.000,295,11020849,12765,0,1729527028,13006.002825539988,105.24555477000104,53465.40509112001 2024-10-21,16:10:30.000,295,11020913,12725,0,1729527029,13006.083661259989,105.2526039000004,53465.37015552 2024-10-21,16:10:31.000,295,11020853,12605,0,1729527030,13006.063452329989,105.27375128999847,53465.37714264 2024-10-21,16:10:32.000,295,11020880,12645,0,1729527031,13006.070188639998,105.27375128999847,53465.42605248 2024-10-21,16:10:33.000,295,11020850,12565,0,1729527032,13006.090397569998,105.26670215999911,53465.41906536 2024-10-21,16:10:34.000,295,11020878,12605,0,1729527033,13006.117342809994,105.30194781000318,53465.44701384 2024-10-21,16:10:35.000,295,11020894,12365,0,1729527034,13006.124079119989,105.30899694000254,53465.48194944001 2024-10-21,16:10:36.000,295,11020903,12525,0,1729527035,13006.124079119989,105.32309520000126,53465.44002672 2024-10-21,16:10:37.000,295,11020785,12485,0,1729527036,13006.151024359999,105.3512917199987,53465.398104 2024-10-21,16:10:38.000,295,11020773,12445,0,1729527037,13006.157760669994,105.32309520000126,53465.4679752 2024-10-21,16:10:39.000,295,11020870,12605,0,1729527038,13006.198178529994,105.27375128999847,53465.45400096001 2024-10-21,16:10:40.000,295,11020837,12605,0,1729527039,13006.218387459994,105.30194781000318,53465.509897920005 2024-10-21,16:10:41.000,295,11020894,12765,0,1729527040,13006.20491483999,105.26670215999911,53465.45400096001 2024-10-21,16:10:42.000,295,11020873,12605,0,1729527041,13006.191442219999,105.27375128999847,53465.41906536 2024-10-21,16:10:43.000,295,11020868,12765,0,1729527042,13006.231860079999,105.28784955000447,53465.44701384 2024-10-21,16:10:44.000,295,11020825,12845,0,1729527043,13006.18470590999,105.28080041999783,53465.47496232 2024-10-21,16:10:45.000,295,11020824,12685,0,1729527044,13006.177969599994,105.30194781000318,53465.47496232 2024-10-21,16:10:46.000,295,11020817,12685,0,1729527045,13006.171233289999,105.28784955000447,53465.460988080005 2024-10-21,16:10:47.000,295,11020851,12645,0,1729527046,13006.22512376999,105.27375128999847,53465.47496232 2024-10-21,16:10:48.000,295,11020893,12485,0,1729527047,13006.22512376999,105.28080041999783,53465.54483352 2024-10-21,16:10:49.000,295,11020847,12245,0,1729527048,13006.218387459994,105.25965302999975,53465.61470472 2024-10-21,16:10:50.000,295,11020874,12605,0,1729527049,13006.24533269999,105.25965302999975,53465.58675624 2024-10-21,16:10:51.000,295,11020866,12885,0,1729527050,13006.25206901,105.24555477000104,53465.6426532 2024-10-21,16:10:52.000,295,11020805,12605,0,1729527051,13006.26554162999,105.22440738000296,53465.60073048001 2024-10-21,16:10:53.000,295,11020848,12605,0,1729527052,13006.18470590999,105.29489868000383,53465.6426532 2024-10-21,16:10:54.000,295,11020877,12525,0,1729527053,13006.231860079999,105.26670215999911,53465.677588800005 2024-10-21,16:10:55.000,295,11020871,12565,0,1729527054,13006.22512376999,105.25965302999975,53465.6426532 2024-10-21,16:10:56.000,295,11020851,12925,0,1729527055,13006.22512376999,105.22440738000296,53465.67060168001 2024-10-21,16:10:57.000,295,11020805,12445,0,1729527056,13006.20491483999,105.19621085999825,53465.64964032001 2024-10-21,16:10:58.000,295,11020824,12605,0,1729527057,13006.22512376999,105.19621085999825,53465.64964032001 2024-10-21,16:10:59.000,295,11020869,12645,0,1729527058,13006.20491483999,105.18916172999889,53465.691563039996 2024-10-21,16:11:00.000,295,11020853,12405,0,1729527059,13006.191442219999,105.17506347000017,53465.677588800005 2024-10-21,16:11:01.000,295,11020904,12565,0,1729527060,13006.20491483999,105.18916172999889,53465.726498640004 2024-10-21,16:11:02.000,295,11020838,12645,0,1729527061,13006.191442219999,105.16801434000081,53465.65662744 2024-10-21,16:11:03.000,295,11020865,12405,0,1729527062,13006.24533269999,105.09047391000058,53465.68457592 2024-10-21,16:11:04.000,295,11020880,12485,0,1729527063,13006.258805319994,105.11867042999802,53465.691563039996 2024-10-21,16:11:05.000,295,11020858,12845,0,1729527064,13006.28575055999,105.1045721699993,53465.691563039996 2024-10-21,16:11:06.000,295,11020868,12325,0,1729527065,13006.28575055999,105.09752303999994,53465.74047288001 2024-10-21,16:11:07.000,295,11020838,12645,0,1729527066,13006.28575055999,105.06227739000315,53465.70553728 2024-10-21,16:11:08.000,295,11020885,12445,0,1729527067,13006.30595948999,105.05522826000379,53465.76842136001 2024-10-21,16:11:09.000,295,11020881,12565,0,1729527068,13006.339641039995,105.01293348000036,53465.78938272001 2024-10-21,16:11:10.000,295,11020798,12445,0,1729527069,13006.35311366,105.01998260999972,53465.796369840005 2024-10-21,16:11:11.000,295,11020858,12405,0,1729527070,13006.339641039995,104.9706387000042,53465.7823956 2024-10-21,16:11:12.000,295,11020813,12725,0,1729527071,13006.36658627999,104.98473696000292,53465.747460000006 2024-10-21,16:11:13.000,295,11020864,12765,0,1729527072,13006.38679520999,104.94949130999885,53465.77540848 2024-10-21,16:11:14.000,295,11020884,12605,0,1729527073,13006.440685689995,104.9071965300027,53465.81733120001 2024-10-21,16:11:15.000,295,11020908,12645,0,1729527074,13006.44742199999,104.8578526199999,53465.77540848 2024-10-21,16:11:16.000,295,11020895,12685,0,1729527075,13006.43394938,104.82260697000311,53465.8522668 2024-10-21,16:11:17.000,295,11020836,12405,0,1729527076,13006.481103549995,104.82965610000247,53465.83829256001 2024-10-21,16:11:18.000,295,11020893,12805,0,1729527077,13006.48783985999,104.78031218999968,53465.82431832 2024-10-21,16:11:19.000,295,11020847,12605,0,1729527078,13006.49457617,104.78736131999904,53465.859253919996 2024-10-21,16:11:20.000,295,11020852,12725,0,1729527079,13006.49457617,104.73801741000352,53465.90816376001 2024-10-21,16:11:21.000,295,11020856,12645,0,1729527080,13006.5147851,104.70277175999945,53465.915150880006 2024-10-21,16:11:22.000,295,11020800,12605,0,1729527081,13006.53499403,104.70982088999881,53465.92912512 2024-10-21,16:11:23.000,295,11020842,12645,0,1729527082,13006.561939269995,104.68162437000137,53465.94309936 2024-10-21,16:11:24.000,295,11020872,12645,0,1729527083,13006.58888450999,104.65342785000394,53465.93611224001 2024-10-21,16:12:05.000,295,11020874,12565,0,1729527124,13006.669720229991,106.17603993000375,53465.64964032001 2024-10-21,16:12:06.000,295,11020845,12325,0,1729527125,13006.662983919996,106.13374515000032,53465.63566608 2024-10-21,16:12:07.000,295,11020806,12285,0,1729527126,13006.69666547,106.1689908000044,53465.60073048001 2024-10-21,16:12:08.000,295,11020834,12605,0,1729527127,13006.750555949991,106.17603993000375,53465.62169184001 2024-10-21,16:12:09.000,295,11020855,12685,0,1729527128,13006.750555949991,106.20423645000119,53465.60073048001 2024-10-21,16:12:10.000,295,11020817,12565,0,1729527129,13006.770764879991,106.19013819000247,53465.55182064001 2024-10-21,16:12:11.000,295,11020857,12565,0,1729527130,13006.831391669992,106.19013819000247,53465.579769120006 2024-10-21,16:12:12.000,295,11020884,12365,0,1729527131,13006.817919050001,106.19013819000247,53465.6077176 2024-10-21,16:12:13.000,295,11020878,12485,0,1729527132,13006.851600599992,106.19013819000247,53465.55182064001 2024-10-21,16:12:14.000,295,11020861,12685,0,1729527133,13006.865073219997,106.1548925399984,53465.558807760004 2024-10-21,16:12:15.000,295,11020788,12525,0,1729527134,13006.878545840002,106.14784340999904,53465.523872159996 2024-10-21,16:12:16.000,295,11020834,12285,0,1729527135,13006.932436319992,106.12669602000096,53465.54483352 2024-10-21,16:12:17.000,295,11020837,12725,0,1729527136,13006.952645249992,106.04915559000074,53465.59374336 2024-10-21,16:12:18.000,295,11020876,12765,0,1729527137,13006.952645249992,106.02800820000266,53465.59374336 2024-10-21,16:12:19.000,295,11020799,12485,0,1729527138,13006.972854179992,105.97161516000051,53465.54483352 2024-10-21,16:12:20.000,295,11020847,12445,0,1729527139,13007.006535729997,105.93636951000371,53465.50291080001 2024-10-21,16:12:21.000,295,11020836,12525,0,1729527140,13007.013272039992,105.85177995000413,53465.48194944001 2024-10-21,16:12:22.000,295,11020850,12285,0,1729527141,13006.993063109992,105.78833778000262,53465.48893656 2024-10-21,16:12:23.000,295,11020819,12725,0,1729527142,13007.020008350002,105.76014125999791,53465.51688504 2024-10-21,16:12:24.000,295,11020796,12685,0,1729527143,13007.026744659997,105.64735518000089,53465.54483352 2024-10-21,16:12:25.000,295,11020827,12485,0,1729527144,13007.013272039992,105.59096213999874,53465.558807760004 2024-10-21,16:12:26.000,295,11020844,12765,0,1729527145,13007.067162519998,105.54161823000322,53465.523872159996 2024-10-21,16:12:27.000,295,11020821,12885,0,1729527146,13007.046953589997,105.43588127999828,53465.57278200001 2024-10-21,16:12:28.000,295,11020832,12565,0,1729527147,13007.073898829993,105.40063563000149,53465.54483352 2024-10-21,16:12:29.000,295,11020816,12605,0,1729527148,13007.121053000003,105.30194781000318,53465.58675624 2024-10-21,16:12:30.000,295,11020836,12725,0,1729527149,13007.073898829993,105.27375128999847,53465.6077176 2024-10-21,16:12:31.000,295,11020833,12645,0,1729527150,13007.100844070002,105.20325999000488,53465.523872159996 2024-10-21,16:12:32.000,295,11020802,12765,0,1729527151,13007.134525619993,105.20325999000488,53465.54483352 2024-10-21,16:12:33.000,295,11020837,12485,0,1729527152,13007.161470859988,105.14686695000273,53465.62169184001 2024-10-21,16:12:34.000,295,11020840,12445,0,1729527153,13007.168207169998,105.12571956000465,53465.6077176 2024-10-21,16:12:35.000,295,11020829,12445,0,1729527154,13007.141261930003,105.04817913000443,53465.628678960005 2024-10-21,16:12:36.000,295,11020808,12565,0,1729527155,13007.161470859988,105.04817913000443,53465.60073048001 2024-10-21,16:12:37.000,295,11020805,12525,0,1729527156,13007.141261930003,105.04112999999779,53465.60073048001 2024-10-21,16:12:38.000,295,11020816,12485,0,1729527157,13007.121053000003,104.9706387000042,53465.58675624 2024-10-21,16:12:39.000,295,11020837,12405,0,1729527158,13007.201888719988,104.9706387000042,53465.67060168001 2024-10-21,16:12:40.000,295,11020818,12765,0,1729527159,13007.188416099998,104.9706387000042,53465.67060168001 2024-10-21,16:12:41.000,295,11020809,12485,0,1729527160,13007.201888719988,104.94949130999885,53465.67060168001 2024-10-21,16:12:42.000,295,11020812,12645,0,1729527161,13007.228833959998,104.92129479000141,53465.628678960005 2024-10-21,16:12:43.000,295,11020788,12725,0,1729527162,13007.249042889998,104.87900000999798,53465.677588800005 2024-10-21,16:12:44.000,295,11020823,12485,0,1729527163,13007.228833959998,104.8578526199999,53465.628678960005 2024-10-21,16:12:45.000,295,11020829,12645,0,1729527164,13007.249042889998,104.81555784000375,53465.65662744 2024-10-21,16:12:46.000,295,11020812,12365,0,1729527165,13007.249042889998,104.78736131999904,53465.68457592 2024-10-21,16:12:47.000,295,11020812,12565,0,1729527166,13007.262515509989,104.73801741000352,53465.691563039996 2024-10-21,16:12:48.000,295,11020836,12605,0,1729527167,13007.255779199993,104.76621393000096,53465.67060168001 2024-10-21,16:12:49.000,295,11020864,12965,0,1729527168,13007.289460749998,104.68867350000073,53465.63566608 2024-10-21,16:12:50.000,295,11020880,12645,0,1729527169,13007.249042889998,104.67457524000201,53465.628678960005 2024-10-21,16:12:51.000,295,11020842,12645,0,1729527170,13007.275988129993,104.64637872000458,53465.67060168001 2024-10-21,16:12:52.000,295,11020826,12285,0,1729527171,13007.302933369989,104.61818219999986,53465.69855016001 2024-10-21,16:12:53.000,295,11020834,12845,0,1729527172,13007.296197059994,104.60408394000115,53465.677588800005 2024-10-21,16:12:54.000,295,11020857,12445,0,1729527173,13007.255779199993,104.57588742000371,53465.726498640004 2024-10-21,16:12:55.000,295,11020817,12765,0,1729527174,13007.262515509989,104.547690899999,53465.73348576 2024-10-21,16:12:56.000,295,11020839,12685,0,1729527175,13007.255779199993,104.58293655000307,53465.726498640004 2024-10-21,16:12:57.000,295,11020859,12645,0,1729527176,13007.242306579989,104.55474002999836,53465.71951152001 2024-10-21,16:12:58.000,295,11020868,12765,0,1729527177,13007.222097649988,104.49834699000348,53465.67060168001 2024-10-21,16:12:59.000,295,11020821,12405,0,1729527178,13007.215361339993,104.42785569000262,53465.69855016001 2024-10-21,16:13:00.000,295,11020861,12445,0,1729527179,13007.195152409993,104.39261003999854,53465.69855016001 2024-10-21,16:13:01.000,295,11020819,12685,0,1729527180,13007.174943479993,104.37851177999983,53465.747460000006 2024-10-21,16:13:02.000,295,11020844,12525,0,1729527181,13007.114316689993,104.36441352000111,53465.69855016001 2024-10-21,16:13:03.000,295,11020833,12685,0,1729527182,13007.134525619993,104.32916787000431,53465.73348576 2024-10-21,16:13:04.000,295,11020843,12605,0,1729527183,13007.134525619993,104.32916787000431,53465.73348576 2024-10-21,16:13:05.000,295,11020853,12645,0,1729527184,13007.073898829993,104.3009713499996,53465.726498640004 2024-10-21,16:13:06.000,295,11020835,12525,0,1729527185,13007.080635140002,104.32916787000431,53465.77540848 2024-10-21,16:13:07.000,295,11020898,12485,0,1729527186,13007.053689899993,104.27982396000152,53465.7823956 2024-10-21,16:13:08.000,295,11020835,12605,0,1729527187,13007.053689899993,104.31506960999832,53465.747460000006 2024-10-21,16:13:09.000,295,11020872,12725,0,1729527188,13006.993063109992,104.31506960999832,53465.76842136001 2024-10-21,16:13:10.000,295,11020822,12645,0,1729527189,13006.979590490002,104.32916787000431,53465.73348576 2024-10-21,16:13:11.000,295,11020854,12525,0,1729527190,13006.939172630002,104.37146265000047,53465.78938272001 2024-10-21,16:13:12.000,295,11020850,12685,0,1729527191,13006.966117869997,104.39261003999854,53465.82431832 2024-10-21,16:13:13.000,295,11020878,12605,0,1729527192,13006.898754770002,104.38556090999919,53465.7823956 2024-10-21,16:13:14.000,295,11020845,12885,0,1729527193,13006.898754770002,104.37146265000047,53465.70553728 2024-10-21,16:13:15.000,295,11020823,12445,0,1729527194,13006.885282149997,104.32211873999768,53465.81034408 2024-10-21,16:13:16.000,295,11020851,12445,0,1729527195,13006.844864289997,104.32211873999768,53465.80335696 2024-10-21,16:13:17.000,295,11020833,12565,0,1729527196,13006.797710120001,104.32211873999768,53465.76842136001 2024-10-21,16:13:18.000,295,11020851,12605,0,1729527197,13006.817919050001,104.33621700000367,53465.796369840005 2024-10-21,16:13:19.000,295,11020799,12365,0,1729527198,13006.770764879991,104.31506960999832,53465.75444712 2024-10-21,16:13:20.000,295,11020846,12685,0,1729527199,13006.750555949991,104.35031526000239,53465.76842136001 2024-10-21,16:13:21.000,295,11020856,12565,0,1729527200,13006.710138089991,104.32916787000431,53465.726498640004 2024-10-21,16:13:22.000,295,11020867,12605,0,1729527201,13006.669720229991,104.31506960999832,53465.726498640004 2024-10-21,16:13:23.000,295,11020845,12365,0,1729527202,13006.662983919996,104.35031526000239,53465.68457592 2024-10-21,16:13:24.000,295,11020887,12845,0,1729527203,13006.622566059996,104.36441352000111,53465.74047288001 2024-10-21,16:13:25.000,295,11020821,12565,0,1729527204,13006.57541189,104.35736439000175,53465.70553728 2024-10-21,16:13:26.000,295,11020862,12765,0,1729527205,13006.53499403,104.37851177999983,53465.75444712 2024-10-21,16:13:27.000,295,11020835,12405,0,1729527206,13006.52825771999,104.35736439000175,53465.747460000006 2024-10-21,16:13:28.000,295,11020824,12605,0,1729527207,13006.50804878999,104.37851177999983,53465.68457592 2024-10-21,16:13:29.000,295,11020808,12565,0,1729527208,13006.44742199999,104.40670830000454,53465.64964032001 2024-10-21,16:13:30.000,295,11020857,12605,0,1729527209,13006.49457617,104.43490482000198,53465.691563039996 2024-10-21,16:13:31.000,295,11020825,12645,0,1729527210,13006.44742199999,104.42080656000326,53465.68457592 2024-10-21,16:13:32.000,295,11020864,12605,0,1729527211,13006.359849969995,104.4490030800007,53465.68457592 2024-10-21,16:13:33.000,295,11020854,12725,0,1729527212,13006.37332259,104.44195395000133,53465.66361456 2024-10-21,16:13:34.000,295,11020866,12645,0,1729527213,13006.33290473,104.49129786000412,53465.66361456 2024-10-21,16:13:35.000,295,11020811,12605,0,1729527214,13006.30595948999,104.51949438000156,53465.628678960005 2024-10-21,16:13:36.000,295,11020837,12645,0,1729527215,13006.299223179994,104.52654351000092,53465.6426532 2024-10-21,16:13:37.000,295,11020850,12685,0,1729527216,13006.25206901,104.52654351000092,53465.65662744 2024-10-21,16:13:38.000,295,11020832,12725,0,1729527217,13006.218387459994,104.56883829000435,53465.59374336 2024-10-21,16:13:39.000,295,11020851,12605,0,1729527218,13006.198178529994,104.59703481000179,53465.58675624 2024-10-21,16:13:40.000,295,11020841,12645,0,1729527219,13006.20491483999,104.6111330700005,53465.61470472 2024-10-21,16:13:41.000,295,11020820,12725,0,1729527220,13006.177969599994,104.66752611000265,53465.6426532 2024-10-21,16:13:42.000,295,11020868,12645,0,1729527221,13006.177969599994,104.69572263000009,53465.579769120006 2024-10-21,16:13:43.000,295,11020799,12405,0,1729527222,13006.137551739994,104.69572263000009,53465.61470472 2024-10-21,16:13:44.000,295,11020841,12285,0,1729527223,13006.177969599994,104.7591648000016,53465.60073048001 2024-10-21,16:13:45.000,295,11020844,12445,0,1729527224,13006.124079119989,104.76621393000096,53465.56579488 2024-10-21,16:13:46.000,295,11020850,12805,0,1729527225,13006.103870189989,104.78736131999904,53465.5378464 2024-10-21,16:13:47.000,295,11020805,12285,0,1729527226,13006.083661259989,104.82965610000247,53465.53085928001 2024-10-21,16:13:48.000,295,11020857,12565,0,1729527227,13006.056716019993,104.87195087999862,53465.523872159996 2024-10-21,16:13:49.000,295,11020855,12405,0,1729527228,13006.029770779998,104.86490174999926,53465.558807760004 2024-10-21,16:13:50.000,295,11020830,12765,0,1729527229,13006.049979709998,104.9071965300027,53465.55182064001 2024-10-21,16:13:51.000,295,11020851,12405,0,1729527230,13006.009561849998,104.9706387000042,53465.53085928001 2024-10-21,16:13:52.000,295,11020826,12605,0,1729527231,13005.996089229993,104.98473696000292,53465.4679752 2024-10-21,16:13:53.000,295,11020823,12605,0,1729527232,13005.996089229993,105.02703173999907,53465.460988080005 2024-10-21,16:13:54.000,295,11020865,12285,0,1729527233,13005.989352919998,105.05522826000379,53465.4679752 2024-10-21,16:13:55.000,295,11020825,12645,0,1729527234,13005.982616609988,105.09047391000058,53465.391116880004 2024-10-21,16:13:56.000,295,11020896,12645,0,1729527235,13006.009561849998,105.13276869000401,53465.44701384 2024-10-21,16:13:57.000,295,11020868,12525,0,1729527236,13005.962407679988,105.19621085999825,53465.42605248 2024-10-21,16:13:58.000,295,11020853,12445,0,1729527237,13005.955671369993,105.21030912000424,53465.41906536 2024-10-21,16:13:59.000,295,11020852,12605,0,1729527238,13005.969143989998,105.21030912000424,53465.41906536 2024-10-21,16:14:00.000,295,11020872,12805,0,1729527239,13005.975880299993,105.24555477000104,53465.42605248 2024-10-21,16:14:01.000,295,11020847,12725,0,1729527240,13005.975880299993,105.28080041999783,53465.38412976001 2024-10-21,16:14:02.000,295,11020824,12645,0,1729527241,13006.002825539988,105.30899694000254,53465.398104 2024-10-21,16:14:03.000,295,11020861,12485,0,1729527242,13006.009561849998,105.33014433000062,53465.37714264 2024-10-21,16:14:04.000,295,11020862,12525,0,1729527243,13005.982616609988,105.33719345999998,53465.37714264 2024-10-21,16:14:05.000,295,11020814,12485,0,1729527244,13006.009561849998,105.32309520000126,53465.37714264 2024-10-21,16:14:06.000,295,11020846,12645,0,1729527245,13006.016298159993,105.33014433000062,53465.293297200005 2024-10-21,16:14:07.000,295,11020850,12405,0,1729527246,13006.056716019993,105.3512917199987,53465.34919416 2024-10-21,16:14:08.000,295,11020847,12685,0,1729527247,13006.023034469988,105.35834084999806,53465.342207040005 2024-10-21,16:14:09.000,295,11020853,12605,0,1729527248,13006.029770779998,105.33719345999998,53465.31425856001 2024-10-21,16:14:10.000,295,11020853,12685,0,1729527249,13006.049979709998,105.33014433000062,53465.30727144 2024-10-21,16:14:11.000,295,11020849,12485,0,1729527250,13006.036507089993,105.28784955000447,53465.293297200005 2024-10-21,16:14:12.000,295,11020815,12405,0,1729527251,13006.043243399989,105.32309520000126,53465.27233584 2024-10-21,16:14:13.000,295,11020811,12445,0,1729527252,13006.056716019993,105.32309520000126,53465.23041312 2024-10-21,16:14:14.000,295,11020901,12485,0,1729527253,13006.056716019993,105.33014433000062,53465.25137448 2024-10-21,16:14:15.000,295,11020844,12445,0,1729527254,13006.049979709998,105.32309520000126,53465.223426000004 2024-10-21,16:14:16.000,295,11020849,12845,0,1729527255,13006.076924949994,105.32309520000126,53465.244387360006 2024-10-21,16:14:17.000,295,11020871,12525,0,1729527256,13006.076924949994,105.34424258999934,53465.223426000004 2024-10-21,16:14:18.000,295,11020884,12565,0,1729527257,13006.090397569998,105.33719345999998,53465.26534872001 2024-10-21,16:14:19.000,295,11020885,12405,0,1729527258,13006.076924949994,105.30899694000254,53465.19547752001 2024-10-21,16:14:20.000,295,11020833,12485,0,1729527259,13006.076924949994,105.38653737000277,53465.223426000004 2024-10-21,16:14:21.000,295,11020843,12485,0,1729527260,13006.124079119989,105.39358650000213,53465.20945176 2024-10-21,16:14:22.000,295,11020827,12525,0,1729527261,13006.117342809994,105.39358650000213,53465.23740024001 2024-10-21,16:14:23.000,295,11020830,12805,0,1729527262,13006.144288049989,105.3653899800047,53465.223426000004 2024-10-21,16:14:24.000,295,11020851,12805,0,1729527263,13006.130815429999,105.40768476000085,53465.20246464 2024-10-21,16:14:25.000,295,11020879,12525,0,1729527264,13006.103870189989,105.37948824000341,53465.23740024001 2024-10-21,16:14:26.000,295,11020833,12805,0,1729527265,13006.130815429999,105.43588127999828,53465.20945176 2024-10-21,16:14:27.000,295,11020858,12445,0,1729527266,13006.130815429999,105.44293040999764,53465.20945176 2024-10-21,16:14:28.000,295,11020881,12565,0,1729527267,13006.130815429999,105.44997954000428,53465.25137448 2024-10-21,16:14:29.000,295,11020837,12565,0,1729527268,13006.151024359999,105.49932344999979,53465.20246464 2024-10-21,16:14:30.000,295,11020888,12725,0,1729527269,13006.157760669994,105.5275199700045,53465.16752904001 2024-10-21,16:14:31.000,295,11020866,12405,0,1729527270,13006.097133879994,105.49932344999979,53465.19547752001 2024-10-21,16:14:32.000,295,11020848,12525,0,1729527271,13006.144288049989,105.54866736000258,53465.18150328 2024-10-21,16:14:33.000,295,11020895,12525,0,1729527272,13006.097133879994,105.54161823000322,53465.13259344 2024-10-21,16:14:34.000,295,11020861,12645,0,1729527273,13006.076924949994,105.58391300999938,53465.19547752001 2024-10-21,16:14:35.000,295,11020889,12525,0,1729527274,13006.063452329989,105.58391300999938,53465.188490399996 2024-10-21,16:14:36.000,295,11020837,12565,0,1729527275,13006.036507089993,105.60506040000473,53465.20246464 2024-10-21,16:14:37.000,295,11020865,12485,0,1729527276,13006.009561849998,105.64030605000153,53465.13958056 2024-10-21,16:14:38.000,295,11020904,12365,0,1729527277,13005.996089229993,105.63325692000217,53465.13259344 2024-10-21,16:14:39.000,295,11020816,12365,0,1729527278,13006.002825539988,105.6614534399996,53465.13958056 2024-10-21,16:14:40.000,295,11020854,12765,0,1729527279,13006.016298159993,105.6614534399996,53465.11861920001 2024-10-21,16:14:41.000,295,11020860,12365,0,1729527280,13005.996089229993,105.7107973500024,53465.10464496 2024-10-21,16:14:42.000,295,11020907,12565,0,1729527281,13005.975880299993,105.66850256999896,53465.11861920001 2024-10-21,16:14:43.000,295,11020876,12605,0,1729527282,13005.948935059998,105.69669909000368,53465.055735120004 2024-10-21,16:14:44.000,295,11020836,12525,0,1729527283,13005.942198749988,105.70374822000304,53465.10464496 2024-10-21,16:14:45.000,295,11020848,12605,0,1729527284,13005.942198749988,105.71784648000175,53465.09765784001 2024-10-21,16:14:46.000,295,11020822,12645,0,1729527285,13005.955671369993,105.7107973500024,53465.09067072 2024-10-21,16:14:47.000,295,11020839,12565,0,1729527286,13005.955671369993,105.72489561000111,53465.125606320005 2024-10-21,16:14:48.000,295,11020873,12365,0,1729527287,13005.942198749988,105.67555169999832,53465.11163208 2024-10-21,16:14:49.000,295,11020872,12405,0,1729527288,13005.928726129998,105.67555169999832,53465.13958056 2024-10-21,16:14:50.000,295,11020836,12805,0,1729527289,13005.928726129998,105.67555169999832,53465.11861920001 2024-10-21,16:14:51.000,295,11020868,12605,0,1729527290,13005.868099339998,105.64030605000153,53465.13259344 2024-10-21,16:14:52.000,295,11020776,12325,0,1729527291,13005.868099339998,105.6614534399996,53465.09765784001 2024-10-21,16:14:53.000,295,11020826,12445,0,1729527292,13005.854626719993,105.64030605000153,53465.125606320005 2024-10-21,16:14:54.000,295,11020856,12445,0,1729527293,13005.807472549997,105.64030605000153,53465.13259344 2024-10-21,16:14:55.000,295,11020861,12565,0,1729527294,13005.787263619997,105.64030605000153,53465.1535548 2024-10-21,16:14:56.000,295,11020896,12765,0,1729527295,13005.726636829997,105.59096213999874,53465.174516160005 2024-10-21,16:14:57.000,295,11020824,12765,0,1729527296,13005.753582069992,105.61915866000345,53465.188490399996 2024-10-21,16:14:58.000,295,11020864,12725,0,1729527297,13005.719900520002,105.61915866000345,53465.174516160005 2024-10-21,16:14:59.000,295,11020831,12725,0,1729527298,13005.706427899997,105.64030605000153,53465.174516160005 2024-10-21,16:15:00.000,295,11020867,12605,0,1729527299,13005.706427899997,105.60506040000473,53465.188490399996 2024-10-21,16:15:01.000,295,11020877,12525,0,1729527300,13005.672746349992,105.62620779000281,53465.174516160005 2024-10-21,16:15:02.000,295,11020874,12365,0,1729527301,13005.679482660002,105.60506040000473,53465.1535548 2024-10-21,16:15:03.000,295,11020793,12365,0,1729527302,13005.659273730002,105.60506040000473,53465.16752904001 2024-10-21,16:15:04.000,295,11020821,12405,0,1729527303,13005.679482660002,105.59096213999874,53465.13958056 2024-10-21,16:15:05.000,295,11020833,12605,0,1729527304,13005.692955279992,105.56981475000066,53465.13958056 2024-10-21,16:15:06.000,295,11020840,12565,0,1729527305,13005.686218969997,105.59096213999874,53465.18150328 2024-10-21,16:15:07.000,295,11020871,12685,0,1729527306,13005.679482660002,105.55571649000194,53465.244387360006 2024-10-21,16:15:08.000,295,11020867,12445,0,1729527307,13005.679482660002,105.5627656200013,53465.20246464 2024-10-21,16:15:09.000,295,11020858,12565,0,1729527308,13005.672746349992,105.53456910000386,53465.19547752001 2024-10-21,16:15:10.000,295,11020823,13125,0,1729527309,13005.645801109997,105.50637257999915,53465.20246464 2024-10-21,16:15:11.000,295,11020886,12605,0,1729527310,13005.672746349992,105.47817606000172,53465.21643888001 2024-10-21,16:15:12.000,295,11020884,12525,0,1729527311,13005.686218969997,105.43588127999828,53465.20246464 2024-10-21,16:15:13.000,295,11020847,12685,0,1729527312,13005.659273730002,105.42883214999893,53465.2583616 2024-10-21,16:15:14.000,295,11020817,12485,0,1729527313,13005.679482660002,105.38653737000277,53465.188490399996 2024-10-21,16:15:15.000,295,11020818,12805,0,1729527314,13005.652537419992,105.37948824000341,53465.23740024001 2024-10-21,16:15:16.000,295,11020830,12765,0,1729527315,13005.679482660002,105.3653899800047,53465.293297200005 2024-10-21,16:15:17.000,295,11020883,12565,0,1729527316,13005.652537419992,105.39358650000213,53465.26534872001 2024-10-21,16:15:18.000,295,11020817,12925,0,1729527317,13005.652537419992,105.33719345999998,53465.25137448 2024-10-21,16:15:19.000,295,11020886,12685,0,1729527318,13005.672746349992,105.33719345999998,53465.30028432 2024-10-21,16:15:20.000,295,11020882,12645,0,1729527319,13005.639064800002,105.28784955000447,53465.30028432 2024-10-21,16:15:21.000,295,11020861,12685,0,1729527320,13005.632328489992,105.30194781000318,53465.27233584 2024-10-21,16:15:22.000,295,11020816,12645,0,1729527321,13005.659273730002,105.28080041999783,53465.27233584 2024-10-21,16:15:23.000,295,11020849,12565,0,1729527322,13005.639064800002,105.29489868000383,53465.30028432 2024-10-21,16:15:24.000,295,11020896,12605,0,1729527323,13005.659273730002,105.2526039000004,53465.30727144 2024-10-21,16:15:25.000,295,11020848,12925,0,1729527324,13005.618855870001,105.3160460700019,53465.28631008001 2024-10-21,16:15:26.000,295,11020834,12565,0,1729527325,13005.605383249997,105.27375128999847,53465.30028432 2024-10-21,16:15:27.000,295,11020828,12565,0,1729527326,13005.585174319996,105.2526039000004,53465.28631008001 2024-10-21,16:15:28.000,295,11020860,12365,0,1729527327,13005.558229080001,105.2173582500036,53465.27932296 2024-10-21,16:15:29.000,295,11020857,12645,0,1729527328,13005.578438010001,105.20325999000488,53465.33521992001 2024-10-21,16:15:30.000,295,11020837,12685,0,1729527329,13005.531283839991,105.23145651000232,53465.342207040005 2024-10-21,16:15:31.000,295,11020832,12525,0,1729527330,13005.504338599996,105.19621085999825,53465.30727144 2024-10-21,16:15:32.000,295,11020888,12645,0,1729527331,13005.497602290001,105.2173582500036,53465.33521992001 2024-10-21,16:15:33.000,295,11020868,12405,0,1729527332,13005.497602290001,105.16801434000081,53465.30727144 2024-10-21,16:15:34.000,295,11020837,12805,0,1729527333,13005.490865979991,105.2173582500036,53465.33521992001 2024-10-21,16:15:35.000,295,11020884,12605,0,1729527334,13005.463920739996,105.24555477000104,53465.37015552 2024-10-21,16:15:36.000,295,11020858,12605,0,1729527335,13005.430239189991,105.21030912000424,53465.36316840001 2024-10-21,16:15:37.000,295,11020862,12405,0,1729527336,13005.403293949996,105.23145651000232,53465.34919416 2024-10-21,16:15:38.000,295,11020839,12645,0,1729527337,13005.41676657,105.2173582500036,53465.38412976001 2024-10-21,16:15:39.000,295,11020831,12805,0,1729527338,13005.36961239999,105.25965302999975,53465.412078240006 2024-10-21,16:15:40.000,295,11020851,12645,0,1729527339,13005.39655764,105.23850564000168,53465.38412976001 2024-10-21,16:15:41.000,295,11020810,12445,0,1729527340,13005.39655764,105.23145651000232,53465.356181279996 2024-10-21,16:15:42.000,295,11020880,12485,0,1729527341,13005.403293949996,105.26670215999911,53465.356181279996 2024-10-21,16:15:43.000,295,11020902,12485,0,1729527342,13005.41676657,105.22440738000296,53465.398104 2024-10-21,16:15:44.000,295,11020835,12685,0,1729527343,13005.383085019996,105.18211259999953,53465.40509112001 2024-10-21,16:15:45.000,295,11020833,12285,0,1729527344,13005.362876089996,105.18211259999953,53465.37015552 2024-10-21,16:15:46.000,295,11020833,12685,0,1729527345,13005.36961239999,105.20325999000488,53465.37714264 2024-10-21,16:15:47.000,295,11020830,12525,0,1729527346,13005.37634871,105.18211259999953,53465.34919416 2024-10-21,16:15:48.000,295,11020811,12565,0,1729527347,13005.383085019996,105.19621085999825,53465.40509112001 2024-10-21,16:15:49.000,295,11020845,12725,0,1729527348,13005.35613978,105.13981782000337,53465.36316840001 2024-10-21,16:15:50.000,295,11020853,12685,0,1729527349,13005.362876089996,105.17506347000017,53465.398104 2024-10-21,16:15:51.000,295,11020844,12285,0,1729527350,13005.342667159995,105.16801434000081,53465.342207040005 2024-10-21,16:15:52.000,295,11020864,12645,0,1729527351,13005.37634871,105.18211259999953,53465.38412976001 2024-10-21,16:15:53.000,295,11020874,12445,0,1729527352,13005.342667159995,105.13981782000337,53465.34919416 2024-10-21,16:15:54.000,295,11020872,12605,0,1729527353,13005.362876089996,105.11867042999802,53465.36316840001 2024-10-21,16:15:55.000,295,11020929,12525,0,1729527354,13005.33593085,105.09047391000058,53465.37714264 2024-10-21,16:15:56.000,295,11020869,12565,0,1729527355,13005.33593085,105.08342478000122,53465.43303960001 2024-10-21,16:15:57.000,295,11020810,12565,0,1729527356,13005.342667159995,105.08342478000122,53465.342207040005 2024-10-21,16:15:58.000,295,11020862,12605,0,1729527357,13005.36961239999,105.03408086999843,53465.38412976001 2024-10-21,16:15:59.000,295,11020918,12765,0,1729527358,13005.342667159995,105.04817913000443,53465.41906536 2024-10-21,16:16:00.000,295,11020832,12525,0,1729527359,13005.362876089996,105.05522826000379,53465.398104 2024-10-21,16:16:01.000,295,11020844,12445,0,1729527360,13005.302249299995,105.01293348000036,53465.391116880004 2024-10-21,16:16:02.000,295,11020838,12725,0,1729527361,13005.27530406,104.99883522000164,53465.43303960001 2024-10-21,16:16:03.000,295,11020854,12565,0,1729527362,13005.282040369995,104.99178609000228,53465.38412976001 2024-10-21,16:16:04.000,295,11020841,12525,0,1729527363,13005.27530406,104.97768783000356,53465.34919416 2024-10-21,16:16:05.000,295,11020832,12765,0,1729527364,13005.27530406,104.95654043999821,53465.37714264 2024-10-21,16:16:06.000,295,11020890,12285,0,1729527365,13005.30898560999,104.94244217999949,53465.41906536 2024-10-21,16:16:07.000,295,11020821,12445,0,1729527366,13005.26856774999,104.94949130999885,53465.45400096001 2024-10-21,16:16:08.000,295,11020869,12285,0,1729527367,13005.2348862,104.95654043999821,53465.412078240006 2024-10-21,16:16:09.000,295,11020856,12725,0,1729527368,13005.25509513,104.94949130999885,53465.460988080005 2024-10-21,16:16:10.000,295,11020827,12645,0,1729527369,13005.20794095999,104.89309827000397,53465.38412976001 2024-10-21,16:16:11.000,295,11020842,12725,0,1729527370,13005.241622509995,104.92129479000141,53465.42605248 2024-10-21,16:16:12.000,295,11020836,12805,0,1729527371,13005.22814988999,104.94949130999885,53465.398104 2024-10-21,16:16:13.000,295,11020845,12365,0,1729527372,13005.21467727,104.94244217999949,53465.40509112001 2024-10-21,16:16:14.000,295,11020854,12605,0,1729527373,13005.221413579995,104.97768783000356,53465.41906536 2024-10-21,16:16:15.000,295,11020838,12365,0,1729527374,13005.2348862,104.99178609000228,53465.33521992001 2024-10-21,16:16:16.000,295,11020827,12605,0,1729527375,13005.201204649995,105.005884350001,53465.398104 2024-10-21,16:16:17.000,295,11020831,12605,0,1729527376,13005.221413579995,105.02703173999907,53465.391116880004 2024-10-21,16:16:18.000,295,11020868,12365,0,1729527377,13005.20794095999,105.0693265200025,53465.356181279996 2024-10-21,16:16:19.000,295,11020869,12645,0,1729527378,13005.18773202999,105.0693265200025,53465.3282328 2024-10-21,16:16:20.000,295,11020871,12805,0,1729527379,13005.180995719995,105.09047391000058,53465.31425856001 2024-10-21,16:16:21.000,295,11020883,12525,0,1729527380,13005.14731416999,105.1045721699993,53465.27932296 2024-10-21,16:16:22.000,295,11020805,12685,0,1729527381,13005.14731416999,105.13276869000401,53465.3282328 2024-10-21,16:16:23.000,295,11020828,12645,0,1729527382,13005.16752309999,105.16096521000145,53465.3282328 2024-10-21,16:16:24.000,295,11020827,12605,0,1729527383,13005.17425941,105.18211259999953,53465.32124568 2024-10-21,16:16:25.000,295,11020842,12445,0,1729527384,13005.160786789995,105.18211259999953,53465.30727144 2024-10-21,16:16:26.000,295,11020869,12445,0,1729527385,13005.16752309999,105.23850564000168,53465.27233584 2024-10-21,16:16:27.000,295,11020862,12685,0,1729527386,13005.180995719995,105.23850564000168,53465.2583616 2024-10-21,16:16:28.000,295,11020844,12485,0,1729527387,13005.18773202999,105.28784955000447,53465.26534872001 2024-10-21,16:16:29.000,295,11020840,12605,0,1729527388,13005.160786789995,105.33014433000062,53465.27233584 2024-10-21,16:16:30.000,295,11020868,12645,0,1729527389,13005.21467727,105.3653899800047,53465.223426000004 2024-10-21,16:16:31.000,295,11020849,12605,0,1729527390,13005.19446834,105.39358650000213,53465.244387360006 2024-10-21,16:16:32.000,295,11020840,12565,0,1729527391,13005.2348862,105.40063563000149,53465.27932296 2024-10-21,16:16:33.000,295,11020861,12645,0,1729527392,13005.2348862,105.4147338900002,53465.30028432 2024-10-21,16:16:34.000,295,11020845,12645,0,1729527393,13005.28877667999,105.44997954000428,53465.25137448 2024-10-21,16:16:35.000,295,11020812,12645,0,1729527394,13005.29551299,105.464077800003,53465.223426000004 2024-10-21,16:16:36.000,295,11020887,12605,0,1729527395,13005.32919453999,105.5275199700045,53465.27233584 2024-10-21,16:16:37.000,295,11020868,12605,0,1729527396,13005.33593085,105.54866736000258,53465.25137448 2024-10-21,16:16:38.000,295,11020829,12485,0,1729527397,13005.35613978,105.56981475000066,53465.20246464 2024-10-21,16:16:39.000,295,11020860,12525,0,1729527398,13005.383085019996,105.62620779000281,53465.23740024001 2024-10-21,16:16:40.000,295,11020837,12565,0,1729527399,13005.383085019996,105.67555169999832,53465.23740024001 2024-10-21,16:16:41.000,295,11020875,12725,0,1729527400,13005.36961239999,105.7107973500024,53465.188490399996 2024-10-21,16:16:42.000,295,11020853,12285,0,1729527401,13005.35613978,105.80243604000134,53465.16054192 2024-10-21,16:16:43.000,295,11020800,12525,0,1729527402,13005.383085019996,105.85177995000413,53465.188490399996 2024-10-21,16:16:44.000,295,11020871,12645,0,1729527403,13005.41676657,105.8094851700007,53465.1535548 2024-10-21,16:16:45.000,295,11020831,12805,0,1729527404,13005.41003025999,105.908172989999,53465.16752904001 2024-10-21,16:16:46.000,295,11020896,12845,0,1729527405,13005.41676657,105.92932038000436,53465.125606320005 2024-10-21,16:16:47.000,295,11020838,12565,0,1729527406,13005.430239189991,105.97866428999987,53465.13259344 2024-10-21,16:16:48.000,295,11020837,12605,0,1729527407,13005.470657049991,106.0209590700033,53465.125606320005 2024-10-21,16:16:49.000,295,11020905,12565,0,1729527408,13005.45718443,106.0209590700033,53465.1535548 2024-10-21,16:16:50.000,295,11020862,12285,0,1729527409,13005.45718443,106.09849950000353,53465.125606320005 2024-10-21,16:16:51.000,295,11020899,12525,0,1729527410,13005.47739336,106.14784340999904,53465.174516160005 2024-10-21,16:16:52.000,295,11020863,12685,0,1729527411,13005.497602290001,106.18308906000311,53465.04874800001 2024-10-21,16:16:53.000,295,11020838,12685,0,1729527412,13005.484129669996,106.20423645000119,53465.09067072 2024-10-21,16:16:54.000,295,11020866,12605,0,1729527413,13005.450448119991,106.22538383999927,53465.06970936001 2024-10-21,16:16:55.000,295,11020887,12445,0,1729527414,13005.511074909991,106.29587514000013,53465.09765784001 2024-10-21,16:16:56.000,295,11020866,12725,0,1729527415,13005.470657049991,106.34521905000292,53465.11163208 2024-10-21,16:16:57.000,295,11020850,12645,0,1729527416,13005.504338599996,106.33816992000357,53465.10464496 2024-10-21,16:16:58.000,295,11020930,12445,0,1729527417,13005.517811220001,106.35226818000228,53465.0836836 2024-10-21,16:16:59.000,295,11020880,12765,0,1729527418,13005.497602290001,106.42980861000251,53465.076696480006 2024-10-21,16:17:00.000,295,11020834,12725,0,1729527419,13005.497602290001,106.42980861000251,53464.97887680001 2024-10-21,16:17:01.000,295,11020904,12965,0,1729527420,13005.504338599996,106.47915251999802,53465.0138124 2024-10-21,16:17:02.000,295,11020896,12445,0,1729527421,13005.497602290001,106.53554556000017,53465.06970936001 2024-10-21,16:17:03.000,295,11020878,12485,0,1729527422,13005.504338599996,106.54259468999953,53465.06970936001 2024-10-21,16:17:04.000,295,11020870,12605,0,1729527423,13005.504338599996,106.52849643000081,53465.09765784001 2024-10-21,16:17:05.000,295,11020838,12285,0,1729527424,13005.497602290001,106.56374208000489,53465.02079952001 2024-10-21,16:17:06.000,295,11020885,13005,0,1729527425,13005.524547529996,106.57079121000424,53465.09067072 2024-10-21,16:17:07.000,295,11020874,12605,0,1729527426,13005.517811220001,106.56374208000489,53464.99983816001 2024-10-21,16:17:08.000,295,11020866,12285,0,1729527427,13005.578438010001,106.5778403400036,53465.02778664001 2024-10-21,16:17:09.000,295,11020901,12605,0,1729527428,13005.578438010001,106.57079121000424,53464.99983816001 2024-10-21,16:17:10.000,295,11020829,12525,0,1729527429,13005.605383249997,106.5778403400036,53465.06970936001 2024-10-21,16:17:11.000,295,11020884,12685,0,1729527430,13005.659273730002,106.54964381999889,53465.04874800001 2024-10-21,16:17:12.000,295,11020888,12285,0,1729527431,13005.692955279992,106.58488947000296,53465.03477376 2024-10-21,16:17:13.000,295,11020830,12645,0,1729527432,13005.679482660002,106.56374208000489,53465.09067072 2024-10-21,16:17:14.000,295,11020893,12485,0,1729527433,13005.713164209992,106.53554556000017,53465.10464496 2024-10-21,16:17:15.000,295,11020854,12645,0,1729527434,13005.746845759997,106.52144730000146,53465.11163208 2024-10-21,16:17:16.000,295,11020858,12645,0,1729527435,13005.814208859993,106.54259468999953,53465.06272224 2024-10-21,16:17:17.000,295,11020877,12645,0,1729527436,13005.834417789993,106.53554556000017,53465.10464496 2024-10-21,16:17:18.000,295,11020842,12365,0,1729527437,13005.861363030002,106.48620165000466,53465.18150328 2024-10-21,16:17:19.000,295,11020824,12565,0,1729527438,13005.861363030002,106.48620165000466,53465.16752904001 2024-10-21,16:17:20.000,295,11020840,12805,0,1729527439,13005.915253509993,106.42275948000315,53465.16752904001 2024-10-21,16:17:21.000,295,11020812,12325,0,1729527440,13005.948935059998,106.38751382999908,53465.20246464 2024-10-21,16:17:22.000,295,11020866,12605,0,1729527441,13005.969143989998,106.37341557000036,53465.19547752001 2024-10-21,16:17:23.000,295,11020888,12765,0,1729527442,13005.955671369993,106.28882601000078,53465.23041312 2024-10-21,16:17:24.000,295,11020860,12605,0,1729527443,13006.029770779998,106.29587514000013,53465.26534872001 2024-10-21,16:17:25.000,295,11020901,12525,0,1729527444,13006.002825539988,106.23948209999799,53465.223426000004 2024-10-21,16:17:26.000,295,11020901,12445,0,1729527445,13006.056716019993,106.20423645000119,53465.25137448 2024-10-21,16:17:27.000,295,11020833,12485,0,1729527446,13006.063452329989,106.21128558000055,53465.28631008001 2024-10-21,16:17:28.000,295,11020856,12605,0,1729527447,13006.124079119989,106.1548925399984,53465.293297200005 2024-10-21,16:17:29.000,295,11020862,12485,0,1729527448,13006.103870189989,106.11259776000225,53465.30028432 2024-10-21,16:17:30.000,295,11020860,12685,0,1729527449,13006.130815429999,106.12669602000096,53465.293297200005 2024-10-21,16:17:31.000,295,11020889,12965,0,1729527450,13006.171233289999,106.07735210999817,53465.3282328 2024-10-21,16:17:32.000,295,11020856,12685,0,1729527451,13006.198178529994,106.08440124000481,53465.37015552 2024-10-21,16:17:33.000,295,11020878,12645,0,1729527452,13006.24533269999,106.04915559000074,53465.37714264 2024-10-21,16:17:34.000,295,11020854,12565,0,1729527453,13006.27227794,106.02800820000266,53465.37015552 2024-10-21,16:17:35.000,295,11020860,12605,0,1729527454,13006.33290473,106.00686081000458,53465.398104 2024-10-21,16:17:36.000,295,11020872,12565,0,1729527455,13006.339641039995,105.95751690000179,53465.42605248 2024-10-21,16:17:37.000,295,11020883,12605,0,1729527456,13006.40700413999,105.96456603000115,53465.44002672 2024-10-21,16:17:38.000,295,11020845,12685,0,1729527457,13006.44742199999,105.93636951000371,53465.4679752 2024-10-21,16:17:39.000,295,11020876,12445,0,1729527458,13006.46763092999,105.91522211999836,53465.460988080005 2024-10-21,16:17:40.000,295,11020833,12725,0,1729527459,13006.50804878999,105.8729273400022,53465.47496232 2024-10-21,16:17:41.000,295,11020856,12405,0,1729527460,13006.521521409995,105.83768168999813,53465.509897920005 2024-10-21,16:17:42.000,295,11020852,12725,0,1729527461,13006.561939269995,105.83063255999878,53465.51688504 2024-10-21,16:17:43.000,295,11020837,12765,0,1729527462,13006.629302369991,105.83063255999878,53465.5378464 2024-10-21,16:17:44.000,295,11020831,12645,0,1729527463,13006.602357129996,105.79538691000198,53465.523872159996 2024-10-21,16:17:45.000,295,11020849,12565,0,1729527464,13006.61582975,105.79538691000198,53465.55182064001 2024-10-21,16:17:46.000,295,11020841,12445,0,1729527465,13006.662983919996,105.70374822000304,53465.56579488 2024-10-21,16:17:47.000,295,11020829,12445,0,1729527466,13006.730347019991,105.70374822000304,53465.60073048001 2024-10-21,16:17:48.000,295,11020846,12485,0,1729527467,13006.730347019991,105.6614534399996,53465.6426532 2024-10-21,16:17:49.000,295,11020896,12645,0,1729527468,13006.770764879991,105.65440431000025,53465.67060168001 2024-10-21,16:17:50.000,295,11020856,12645,0,1729527469,13006.790973809992,105.59096213999874,53465.67060168001 2024-10-21,16:17:51.000,295,11020865,12805,0,1729527470,13006.797710120001,105.53456910000386,53465.67060168001 2024-10-21,16:17:52.000,295,11020886,12725,0,1729527471,13006.858336910002,105.49932344999979,53465.73348576 2024-10-21,16:17:53.000,295,11020818,12565,0,1729527472,13006.892018459992,105.40768476000085,53465.691563039996 2024-10-21,16:17:54.000,295,11020900,12445,0,1729527473,13006.912227389992,105.3512917199987,53465.74047288001 2024-10-21,16:17:55.000,295,11020866,12565,0,1729527474,13006.898754770002,105.30194781000318,53465.74047288001 2024-10-21,16:17:56.000,295,11020834,12605,0,1729527475,13006.959381560002,105.26670215999911,53465.73348576 2024-10-21,16:17:57.000,295,11020831,12645,0,1729527476,13006.945908939997,105.2173582500036,53465.75444712 2024-10-21,16:17:58.000,295,11020829,12765,0,1729527477,13007.006535729997,105.18916172999889,53465.796369840005 2024-10-21,16:17:59.000,295,11020859,12605,0,1729527478,13006.993063109992,105.14686695000273,53465.81034408 2024-10-21,16:18:00.000,295,11020805,12525,0,1729527479,13007.013272039992,105.09752303999994,53465.845279680005 2024-10-21,16:18:01.000,295,11020856,12565,0,1729527480,13006.999799420002,105.04112999999779,53465.859253919996 2024-10-21,16:18:02.000,295,11020833,12445,0,1729527481,13007.033480969993,104.99883522000164,53465.88720240001 2024-10-21,16:18:03.000,295,11020857,12685,0,1729527482,13007.114316689993,104.9706387000042,53465.894189520004 2024-10-21,16:18:04.000,295,11020807,12565,0,1729527483,13007.060426210002,104.94244217999949,53465.92912512 2024-10-21,16:18:05.000,295,11020863,12445,0,1729527484,13007.053689899993,104.92129479000141,53465.894189520004 2024-10-21,16:18:06.000,295,11020821,12565,0,1729527485,13007.046953589997,104.90014740000333,53465.922138 2024-10-21,16:18:07.000,295,11020833,12525,0,1729527486,13007.060426210002,104.86490174999926,53465.922138 2024-10-21,16:18:08.000,295,11020868,12525,0,1729527487,13007.026744659997,104.87900000999798,53465.95008648 2024-10-21,16:18:09.000,295,11020873,12645,0,1729527488,13007.020008350002,104.87900000999798,53465.97803496 2024-10-21,16:18:10.000,295,11020854,12445,0,1729527489,13007.033480969993,104.88604914000462,53465.93611224001 2024-10-21,16:18:11.000,295,11020852,12405,0,1729527490,13006.986326799997,104.92129479000141,53465.95707360001 2024-10-21,16:18:12.000,295,11020904,12645,0,1729527491,13006.986326799997,104.9071965300027,53465.964060720005 2024-10-21,16:18:13.000,295,11020906,12765,0,1729527492,13006.959381560002,104.92129479000141,53465.97803496 2024-10-21,16:18:14.000,295,11020843,12765,0,1729527493,13006.905491079997,104.94244217999949,53466.00598344001 2024-10-21,16:18:15.000,295,11020858,12325,0,1729527494,13006.912227389992,104.94244217999949,53466.04091904 2024-10-21,16:18:16.000,295,11020854,12525,0,1729527495,13006.892018459992,104.97768783000356,53466.026944799996 2024-10-21,16:18:17.000,295,11020880,12605,0,1729527496,13006.898754770002,104.9706387000042,53466.03393192001 2024-10-21,16:18:18.000,295,11020834,12685,0,1729527497,13006.892018459992,104.97768783000356,53466.03393192001 2024-10-21,16:18:19.000,295,11020884,12325,0,1729527498,13006.858336910002,105.02703173999907,53466.05489328001 2024-10-21,16:18:20.000,295,11020875,12765,0,1729527499,13006.817919050001,105.06227739000315,53466.03393192001 2024-10-21,16:18:21.000,295,11020804,12605,0,1729527500,13006.790973809992,105.09047391000058,53465.98502208001 2024-10-21,16:18:22.000,295,11020890,12525,0,1729527501,13006.784237499996,105.08342478000122,53466.00598344001 2024-10-21,16:18:23.000,295,11020822,12565,0,1729527502,13006.770764879991,105.14686695000273,53466.026944799996 2024-10-21,16:18:24.000,295,11020905,12645,0,1729527503,13006.777501190001,105.12571956000465,53465.98502208001 2024-10-21,16:18:25.000,295,11020861,12965,0,1729527504,13006.743819639996,105.22440738000296,53466.00598344001 2024-10-21,16:18:26.000,295,11020860,12525,0,1729527505,13006.743819639996,105.20325999000488,53465.95707360001 2024-10-21,16:18:27.000,295,11020873,12445,0,1729527506,13006.683192849996,105.20325999000488,53466.00598344001 2024-10-21,16:18:28.000,295,11020896,12565,0,1729527507,13006.65624761,105.23145651000232,53465.94309936 2024-10-21,16:18:29.000,295,11020912,12645,0,1729527508,13006.61582975,105.24555477000104,53465.98502208001 2024-10-21,16:18:30.000,295,11020843,12485,0,1729527509,13006.58888450999,105.26670215999911,53465.97104784 2024-10-21,16:18:31.000,295,11020854,12685,0,1729527510,13006.57541189,105.25965302999975,53465.95707360001 2024-10-21,16:18:32.000,295,11020833,12725,0,1729527511,13006.541730339995,105.2526039000004,53465.97104784 2024-10-21,16:18:33.000,295,11020826,12685,0,1729527512,13006.49457617,105.25965302999975,53465.93611224001 2024-10-21,16:18:34.000,295,11020860,12485,0,1729527513,13006.48783985999,105.3160460700019,53465.894189520004 2024-10-21,16:18:35.000,295,11020805,12565,0,1729527514,13006.460894619995,105.3160460700019,53465.87322816 2024-10-21,16:18:36.000,295,11020852,12565,0,1729527515,13006.440685689995,105.33719345999998,53465.87322816 2024-10-21,16:18:37.000,295,11020841,12645,0,1729527516,13006.43394938,105.38653737000277,53465.81034408 2024-10-21,16:18:38.000,295,11020821,12525,0,1729527517,13006.38679520999,105.3512917199987,53465.7823956 2024-10-21,16:18:39.000,295,11020856,12765,0,1729527518,13006.39353152,105.39358650000213,53465.82431832 2024-10-21,16:18:40.000,295,11020828,12685,0,1729527519,13006.35311366,105.42883214999893,53465.75444712 2024-10-21,16:18:41.000,295,11020862,12565,0,1729527520,13006.37332259,105.44293040999764,53465.77540848 2024-10-21,16:18:42.000,295,11020801,12285,0,1729527521,13006.3126958,105.48522519000107,53465.80335696 2024-10-21,16:18:43.000,295,11020837,12325,0,1729527522,13006.33290473,105.50637257999915,53465.76842136001 2024-10-21,16:18:44.000,295,11020847,12485,0,1729527523,13006.279014249994,105.5275199700045,53465.7125244 2024-10-21,16:18:45.000,295,11020786,12965,0,1729527524,13006.25206901,105.5627656200013,53465.691563039996 2024-10-21,16:18:46.000,295,11020865,12365,0,1729527525,13006.238596389994,105.61210953000409,53465.67060168001 2024-10-21,16:18:47.000,295,11020819,12925,0,1729527526,13006.26554162999,105.65440431000025,53465.67060168001 2024-10-21,16:18:48.000,295,11020815,12525,0,1729527527,13006.218387459994,105.72489561000111,53465.62169184001 2024-10-21,16:18:49.000,295,11020824,12725,0,1729527528,13006.18470590999,105.78833778000262,53465.63566608 2024-10-21,16:18:50.000,295,11020842,12605,0,1729527529,13006.198178529994,105.79538691000198,53465.57278200001 2024-10-21,16:18:51.000,295,11020840,12685,0,1729527530,13006.157760669994,105.84473082000477,53465.59374336 2024-10-21,16:18:52.000,295,11020814,12525,0,1729527531,13006.177969599994,105.87997647000157,53465.55182064001 2024-10-21,16:18:53.000,295,11020848,12845,0,1729527532,13006.124079119989,105.93636951000371,53465.56579488 2024-10-21,16:18:54.000,295,11020862,12365,0,1729527533,13006.171233289999,105.97161516000051,53465.50291080001 2024-10-21,16:18:55.000,295,11020806,12405,0,1729527534,13006.137551739994,105.99981167999795,53465.48893656 2024-10-21,16:18:56.000,295,11020886,12565,0,1729527535,13006.157760669994,106.04210646000138,53465.48893656 2024-10-21,16:18:57.000,295,11020859,12485,0,1729527536,13006.110606499999,106.1196468900016,53465.460988080005 2024-10-21,16:18:58.000,295,11020814,12725,0,1729527537,13006.144288049989,106.10554863000289,53465.49592368 2024-10-21,16:18:59.000,295,11020834,12645,0,1729527538,13006.18470590999,106.13374515000032,53465.47496232 2024-10-21,16:19:00.000,295,11020858,12605,0,1729527539,13006.157760669994,106.1548925399984,53465.44002672 2024-10-21,16:19:01.000,295,11020808,12525,0,1729527540,13006.144288049989,106.1548925399984,53465.391116880004 2024-10-21,16:19:02.000,295,11020833,12445,0,1729527541,13006.124079119989,106.21128558000055,53465.356181279996 2024-10-21,16:19:03.000,295,11020844,12565,0,1729527542,13006.090397569998,106.18308906000311,53465.36316840001 2024-10-21,16:19:04.000,295,11020814,12645,0,1729527543,13006.117342809994,106.19718732000183,53465.32124568 2024-10-21,16:19:05.000,295,11020820,12565,0,1729527544,13006.117342809994,106.22538383999927,53465.33521992001 2024-10-21,16:19:06.000,295,11020826,12725,0,1729527545,13006.130815429999,106.21128558000055,53465.33521992001 2024-10-21,16:19:07.000,295,11020820,12645,0,1729527546,13006.076924949994,106.19013819000247,53465.293297200005 2024-10-21,16:19:08.000,295,11020857,12445,0,1729527547,13006.083661259989,106.19013819000247,53465.293297200005 2024-10-21,16:19:09.000,295,11020831,12685,0,1729527548,13006.117342809994,106.21833470999991,53465.31425856001 2024-10-21,16:19:10.000,295,11020826,12605,0,1729527549,13006.137551739994,106.21128558000055,53465.3282328 2024-10-21,16:19:11.000,295,11020837,12525,0,1729527550,13006.171233289999,106.22538383999927,53465.293297200005 2024-10-21,16:19:12.000,295,11020796,12805,0,1729527551,13006.164496979989,106.19718732000183,53465.30727144 2024-10-21,16:19:13.000,295,11020860,12765,0,1729527552,13006.171233289999,106.16194166999776,53465.30028432 2024-10-21,16:19:14.000,295,11020869,12765,0,1729527553,13006.18470590999,106.20423645000119,53465.23041312 2024-10-21,16:19:15.000,295,11020920,12845,0,1729527554,13006.191442219999,106.18308906000311,53465.23041312 2024-10-21,16:19:16.000,295,11020839,12485,0,1729527555,13006.18470590999,106.19718732000183,53465.19547752001 2024-10-21,16:19:17.000,295,11020864,12405,0,1729527556,13006.198178529994,106.19013819000247,53465.23740024001 2024-10-21,16:19:18.000,295,11020875,12285,0,1729527557,13006.177969599994,106.18308906000311,53465.23041312 2024-10-21,16:19:19.000,295,11020867,12605,0,1729527558,13006.20491483999,106.19013819000247,53465.2583616 2024-10-21,16:19:20.000,295,11020848,12605,0,1729527559,13006.22512376999,106.19013819000247,53465.188490399996 2024-10-21,16:19:21.000,295,11020883,12645,0,1729527560,13006.22512376999,106.19718732000183,53465.27932296 2024-10-21,16:19:22.000,295,11020828,12605,0,1729527561,13006.191442219999,106.21128558000055,53465.293297200005 2024-10-21,16:19:23.000,295,11020862,12445,0,1729527562,13006.18470590999,106.19013819000247,53465.21643888001 2024-10-21,16:19:24.000,295,11020928,12565,0,1729527563,13006.18470590999,106.18308906000311,53465.21643888001 2024-10-21,16:19:25.000,295,11020909,12565,0,1729527564,13006.18470590999,106.20423645000119,53465.21643888001 2024-10-21,16:19:26.000,295,11020881,12725,0,1729527565,13006.211651149999,106.21128558000055,53465.223426000004 2024-10-21,16:19:27.000,295,11020880,12565,0,1729527566,13006.164496979989,106.21128558000055,53465.188490399996 2024-10-21,16:19:28.000,295,11020897,12725,0,1729527567,13006.151024359999,106.23948209999799,53465.23740024001 2024-10-21,16:19:29.000,295,11020874,12285,0,1729527568,13006.137551739994,106.23243296999863,53465.21643888001 2024-10-21,16:19:30.000,295,11020845,12565,0,1729527569,13006.177969599994,106.28177688000142,53465.188490399996 2024-10-21,16:19:31.000,295,11020845,12805,0,1729527570,13006.151024359999,106.25358036000398,53465.23740024001 2024-10-21,16:19:32.000,295,11020858,12605,0,1729527571,13006.151024359999,106.24653123000462,53465.23740024001 2024-10-21,16:19:33.000,295,11020856,12565,0,1729527572,13006.124079119989,106.2676786200027,53465.23041312 2024-10-21,16:19:34.000,295,11020879,12565,0,1729527573,13006.130815429999,106.34521905000292,53465.244387360006 2024-10-21,16:19:35.000,295,11020830,12845,0,1729527574,13006.130815429999,106.33816992000357,53465.244387360006 2024-10-21,16:19:36.000,295,11020867,12485,0,1729527575,13006.151024359999,106.32407166000485,53465.20246464 2024-10-21,16:19:37.000,295,11020877,12525,0,1729527576,13006.157760669994,106.35226818000228,53465.223426000004 2024-10-21,16:19:38.000,295,11020836,12645,0,1729527577,13006.191442219999,106.34521905000292,53465.25137448 2024-10-21,16:19:39.000,295,11020838,12645,0,1729527578,13006.124079119989,106.35931731000164,53465.26534872001 2024-10-21,16:19:40.000,295,11020859,12685,0,1729527579,13006.18470590999,106.37341557000036,53465.27233584 2024-10-21,16:19:41.000,295,11020903,12605,0,1729527580,13006.191442219999,106.35226818000228,53465.28631008001 2024-10-21,16:19:42.000,295,11020857,12645,0,1729527581,13006.25206901,106.38751382999908,53465.27233584 2024-10-21,16:19:43.000,295,11020885,12725,0,1729527582,13006.238596389994,106.37341557000036,53465.30727144 2024-10-21,16:19:44.000,295,11020850,12605,0,1729527583,13006.258805319994,106.4016120899978,53465.27932296 2024-10-21,16:19:45.000,295,11020872,12645,0,1729527584,13006.26554162999,106.4016120899978,53465.31425856001 2024-10-21,16:19:46.000,295,11020858,12285,0,1729527585,13006.3126958,106.39456295999844,53465.31425856001 2024-10-21,16:19:47.000,295,11020904,12805,0,1729527586,13006.319432109995,106.366366440001,53465.356181279996 2024-10-21,16:19:48.000,295,11020844,12805,0,1729527587,13006.32616841999,106.4016120899978,53465.342207040005 2024-10-21,16:19:49.000,295,11020872,12885,0,1729527588,13006.35311366,106.40866122000443,53465.33521992001 2024-10-21,16:19:50.000,295,11020841,12645,0,1729527589,13006.380058899995,106.38751382999908,53465.30727144 2024-10-21,16:19:51.000,295,11020879,12805,0,1729527590,13006.37332259,106.38751382999908,53465.32124568 2024-10-21,16:19:52.000,295,11020842,12405,0,1729527591,13006.38679520999,106.42980861000251,53465.37015552 2024-10-21,16:19:53.000,295,11020857,12565,0,1729527592,13006.43394938,106.42980861000251,53465.356181279996 2024-10-21,16:19:54.000,295,11020860,12565,0,1729527593,13006.420476759995,106.40866122000443,53465.356181279996 2024-10-21,16:19:55.000,295,11020862,12965,0,1729527594,13006.47436724,106.43685774000187,53465.34919416 2024-10-21,16:19:56.000,295,11020843,12405,0,1729527595,13006.481103549995,106.45095600000059,53465.398104 2024-10-21,16:19:57.000,295,11020858,12645,0,1729527596,13006.47436724,106.42980861000251,53465.38412976001 2024-10-21,16:19:58.000,295,11020876,13005,0,1729527597,13006.52825771999,106.45095600000059,53465.40509112001 2024-10-21,16:19:59.000,295,11020887,12445,0,1729527598,13006.53499403,106.45800512999995,53465.412078240006 2024-10-21,16:20:00.000,295,11020908,12645,0,1729527599,13006.50804878999,106.44390687000123,53465.391116880004 2024-10-21,16:20:01.000,295,11020896,12765,0,1729527600,13006.54846664999,106.45095600000059,53465.45400096001 2024-10-21,16:20:02.000,295,11020905,12765,0,1729527601,13006.541730339995,106.50029991000338,53465.44002672 2024-10-21,16:20:03.000,295,11020878,12685,0,1729527602,13006.53499403,106.5143981700021,53465.50291080001 2024-10-21,16:20:04.000,295,11020919,12365,0,1729527603,13006.55520296,106.47915251999802,53465.50291080001 2024-10-21,16:20:05.000,295,11020887,12605,0,1729527604,13006.541730339995,106.52849643000081,53465.51688504 2024-10-21,16:20:06.000,295,11020898,12645,0,1729527605,13006.52825771999,106.57079121000424,53465.523872159996 2024-10-21,16:20:07.000,295,11020868,12285,0,1729527606,13006.53499403,106.58488947000296,53465.47496232 2024-10-21,16:20:08.000,295,11020873,12645,0,1729527607,13006.50804878999,106.5778403400036,53465.49592368 2024-10-21,16:20:09.000,295,11020901,12645,0,1729527608,13006.5147851,106.60603686000104,53465.53085928001 2024-10-21,16:20:10.000,295,11020901,12605,0,1729527609,13006.48783985999,106.63423337999848,53465.523872159996 2024-10-21,16:20:11.000,295,11020890,12645,0,1729527610,13006.49457617,106.64833164000447,53465.51688504 2024-10-21,16:20:12.000,295,11020830,12405,0,1729527611,13006.46763092999,106.64833164000447,53465.53085928001 2024-10-21,16:20:13.000,295,11020873,12285,0,1729527612,13006.46763092999,106.7258720700047,53465.53085928001 2024-10-21,16:20:14.000,295,11020879,12565,0,1729527613,13006.47436724,106.69767554999999,53465.55182064001 2024-10-21,16:20:15.000,295,11020851,12605,0,1729527614,13006.42721306999,106.7611177200015,53465.51688504 2024-10-21,16:20:16.000,295,11020918,12765,0,1729527615,13006.440685689995,106.78226510999957,53465.51688504 2024-10-21,16:20:17.000,295,11020871,12525,0,1729527616,13006.43394938,106.77521598000021,53465.523872159996 2024-10-21,16:20:18.000,295,11020873,12685,0,1729527617,13006.45415831,106.78226510999957,53465.47496232 2024-10-21,16:20:19.000,295,11020877,12565,0,1729527618,13006.43394938,106.824559890003,53465.51688504 2024-10-21,16:20:20.000,295,11020847,12525,0,1729527619,13006.42721306999,106.80341249999765,53465.53085928001 2024-10-21,16:20:21.000,295,11020899,12565,0,1729527620,13006.420476759995,106.81046163000428,53465.57278200001 2024-10-21,16:20:22.000,295,11020844,12645,0,1729527621,13006.400267829995,106.85275641000044,53465.54483352 2024-10-21,16:20:23.000,295,11020871,12765,0,1729527622,13006.43394938,106.88095292999787,53465.5378464 2024-10-21,16:20:24.000,295,11020879,12565,0,1729527623,13006.44742199999,106.88095292999787,53465.55182064001 2024-10-21,16:20:25.000,295,11020841,12685,0,1729527624,13006.460894619995,106.94439509999938,53465.558807760004 2024-10-21,16:20:26.000,295,11020912,12685,0,1729527625,13006.460894619995,106.9584933599981,53465.56579488 2024-10-21,16:20:27.000,295,11020816,12525,0,1729527626,13006.501312479995,106.96554249000474,53465.54483352 2024-10-21,16:20:28.000,295,11020846,12565,0,1729527627,13006.50804878999,106.9725916200041,53465.56579488 2024-10-21,16:20:29.000,295,11020886,12725,0,1729527628,13006.54846664999,106.97964075000345,53465.5378464 2024-10-21,16:20:30.000,295,11020938,12605,0,1729527629,13006.58888450999,106.98668988000281,53465.58675624 2024-10-21,16:20:31.000,295,11020875,12605,0,1729527630,13006.561939269995,106.9725916200041,53465.53085928001 2024-10-21,16:20:32.000,295,11020820,12565,0,1729527631,13006.561939269995,107.00783727000089,53465.59374336 2024-10-21,16:20:33.000,295,11020869,12565,0,1729527632,13006.561939269995,107.05718118000368,53465.5378464 2024-10-21,16:20:34.000,295,11020841,12525,0,1729527633,13006.56867557999,107.04308291999769,53465.59374336 2024-10-21,16:20:35.000,295,11020879,12525,0,1729527634,13006.582148199996,107.05013205000432,53465.57278200001 2024-10-21,16:20:36.000,295,11020890,12725,0,1729527635,13006.56867557999,107.07832857000176,53465.6426532 2024-10-21,16:20:37.000,295,11020845,12725,0,1729527636,13006.56867557999,107.04308291999769,53465.64964032001 2024-10-21,16:20:38.000,295,11020859,12525,0,1729527637,13006.541730339995,107.04308291999769,53465.628678960005 2024-10-21,16:20:39.000,295,11020881,12765,0,1729527638,13006.54846664999,107.05013205000432,53465.65662744 2024-10-21,16:20:40.000,295,11020870,12845,0,1729527639,13006.55520296,107.05718118000368,53465.6426532 2024-10-21,16:20:41.000,295,11020888,12645,0,1729527640,13006.561939269995,107.03603378999833,53465.691563039996 2024-10-21,16:20:42.000,295,11020818,12365,0,1729527641,13006.57541189,107.08537770000112,53465.63566608 2024-10-21,16:20:43.000,295,11020835,12805,0,1729527642,13006.56867557999,107.0712794400024,53465.6426532 2024-10-21,16:20:44.000,295,11020853,12645,0,1729527643,13006.561939269995,107.07832857000176,53465.63566608 2024-10-21,16:20:45.000,295,11020834,12125,0,1729527644,13006.58888450999,107.07832857000176,53465.67060168001 2024-10-21,16:20:46.000,295,11020850,12485,0,1729527645,13006.582148199996,107.07832857000176,53465.747460000006 2024-10-21,16:20:47.000,295,11020824,12605,0,1729527646,13006.582148199996,107.0712794400024,53465.65662744 2024-10-21,16:20:48.000,295,11020868,12605,0,1729527647,13006.602357129996,107.05718118000368,53465.677588800005 2024-10-21,16:20:49.000,295,11020842,12445,0,1729527648,13006.58888450999,107.0712794400024,53465.73348576 2024-10-21,16:20:50.000,295,11020905,12605,0,1729527649,13006.56867557999,107.06423031000304,53465.70553728 2024-10-21,16:20:51.000,295,11020845,12365,0,1729527650,13006.602357129996,107.02898465999897,53465.68457592 2024-10-21,16:20:52.000,295,11020868,12565,0,1729527651,13006.582148199996,107.0712794400024,53465.7125244 2024-10-21,16:20:53.000,295,11020851,12725,0,1729527652,13006.57541189,106.99373901000217,53465.69855016001 2024-10-21,16:20:54.000,295,11020904,12445,0,1729527653,13006.57541189,107.02193552999961,53465.70553728 2024-10-21,16:20:55.000,295,11020898,12725,0,1729527654,13006.57541189,107.02898465999897,53465.691563039996 2024-10-21,16:20:56.000,295,11020838,12765,0,1729527655,13006.58888450999,106.99373901000217,53465.67060168001 2024-10-21,16:20:57.000,295,11020883,12605,0,1729527656,13006.582148199996,106.97964075000345,53465.70553728 2024-10-21,16:20:58.000,295,11020864,12445,0,1729527657,13006.59562082,106.95144422999874,53465.628678960005 2024-10-21,16:20:59.000,295,11020875,12565,0,1729527658,13006.622566059996,106.94439509999938,53465.67060168001 2024-10-21,16:21:00.000,295,11020827,12365,0,1729527659,13006.602357129996,106.9584933599981,53465.677588800005 2024-10-21,16:21:01.000,295,11020874,12365,0,1729527660,13006.61582975,106.91619858000195,53465.7125244 2024-10-21,16:21:02.000,295,11020856,12445,0,1729527661,13006.622566059996,106.91619858000195,53465.74047288001 2024-10-21,16:21:03.000,295,11020884,12565,0,1729527662,13006.669720229991,106.91619858000195,53465.691563039996 2024-10-21,16:21:04.000,295,11020887,12365,0,1729527663,13006.649511299991,106.88095292999787,53465.628678960005 2024-10-21,16:21:05.000,295,11020831,12765,0,1729527664,13006.63603868,106.90210032000323,53465.64964032001 2024-10-21,16:21:06.000,295,11020854,12485,0,1729527665,13006.622566059996,106.90210032000323,53465.691563039996 2024-10-21,16:21:07.000,295,11020841,12565,0,1729527666,13006.669720229991,106.89505119000387,53465.64964032001 2024-10-21,16:21:08.000,295,11020849,12605,0,1729527667,13006.669720229991,106.85275641000044,53465.726498640004 2024-10-21,16:21:09.000,295,11020866,12605,0,1729527668,13006.689929159991,106.824559890003,53465.726498640004 2024-10-21,16:21:10.000,295,11020899,12685,0,1729527669,13006.689929159991,106.83865815000172,53465.68457592 2024-10-21,16:21:11.000,295,11020866,12565,0,1729527670,13006.689929159991,106.78931423999893,53465.726498640004 2024-10-21,16:21:12.000,295,11020835,12485,0,1729527671,13006.743819639996,106.81046163000428,53465.75444712 2024-10-21,16:21:13.000,295,11020868,12565,0,1729527672,13006.743819639996,106.76816685000085,53465.66361456 2024-10-21,16:21:14.000,295,11020868,12365,0,1729527673,13006.743819639996,106.76816685000085,53465.70553728 2024-10-21,16:21:15.000,295,11020805,12445,0,1729527674,13006.69666547,106.74701946000278,53465.73348576 2024-10-21,16:21:16.000,295,11020880,12645,0,1729527675,13006.69666547,106.73997033000342,53465.726498640004 2024-10-21,16:21:17.000,295,11020844,12765,0,1729527676,13006.683192849996,106.75406859000213,53465.71951152001 2024-10-21,16:21:18.000,295,11020830,12485,0,1729527677,13006.65624761,106.7258720700047,53465.7125244 2024-10-21,16:21:19.000,295,11020887,12845,0,1729527678,13006.69666547,106.74701946000278,53465.74047288001 2024-10-21,16:21:20.000,295,11020889,12805,0,1729527679,13006.662983919996,106.78226510999957,53465.66361456 2024-10-21,16:21:21.000,295,11020886,12525,0,1729527680,13006.662983919996,106.78226510999957,53465.71951152001 2024-10-21,16:21:22.000,295,11020873,12405,0,1729527681,13006.649511299991,106.80341249999765,53465.64964032001 2024-10-21,16:21:23.000,295,11020834,12645,0,1729527682,13006.622566059996,106.80341249999765,53465.68457592 2024-10-21,16:21:24.000,295,11020863,12485,0,1729527683,13006.642774989996,106.85275641000044,53465.7125244 2024-10-21,16:21:25.000,295,11020868,12485,0,1729527684,13006.63603868,106.87390379999852,53465.7125244 2024-10-21,16:21:26.000,295,11020889,12285,0,1729527685,13006.629302369991,106.90914945000259,53465.67060168001 2024-10-21,16:21:27.000,295,11020834,12445,0,1729527686,13006.60909343999,106.90914945000259,53465.62169184001 2024-10-21,16:21:28.000,295,11020897,12365,0,1729527687,13006.59562082,106.95144422999874,53465.65662744 2024-10-21,16:21:29.000,295,11020834,12485,0,1729527688,13006.58888450999,106.9584933599981,53465.64964032001 2024-10-21,16:21:30.000,295,11020868,12525,0,1729527689,13006.56867557999,106.9584933599981,53465.64964032001 2024-10-21,16:21:31.000,295,11020873,12605,0,1729527690,13006.54846664999,106.99373901000217,53465.61470472 2024-10-21,16:21:32.000,295,11020880,12645,0,1729527691,13006.54846664999,107.03603378999833,53465.558807760004 2024-10-21,16:21:33.000,295,11020879,12645,0,1729527692,13006.521521409995,107.09947595999984,53465.628678960005 2024-10-21,16:21:34.000,295,11020883,12925,0,1729527693,13006.5147851,107.09947595999984,53465.558807760004 2024-10-21,16:21:35.000,295,11020841,12525,0,1729527694,13006.50804878999,107.14177074000327,53465.62169184001 2024-10-21,16:21:36.000,295,11020888,12725,0,1729527695,13006.481103549995,107.18406551999942,53465.558807760004 2024-10-21,16:21:37.000,295,11020883,12765,0,1729527696,13006.47436724,107.23340943000221,53465.58675624 2024-10-21,16:21:38.000,295,11020852,12645,0,1729527697,13006.420476759995,107.26160594999965,53465.58675624 2024-10-21,16:21:39.000,295,11020870,12485,0,1729527698,13006.400267829995,107.29685160000372,53465.56579488 2024-10-21,16:21:40.000,295,11020853,12605,0,1729527699,13006.39353152,107.32504812000116,53465.5378464 2024-10-21,16:21:41.000,295,11020858,12685,0,1729527700,13006.39353152,107.34619550999923,53465.56579488 2024-10-21,16:21:42.000,295,11020868,12525,0,1729527701,13006.36658627999,107.36734290000459,53465.53085928001 2024-10-21,16:21:43.000,295,11020934,12645,0,1729527702,13006.36658627999,107.40258855000138,53465.54483352 2024-10-21,16:21:44.000,295,11020947,12645,0,1729527703,13006.359849969995,107.40963768000074,53465.509897920005 2024-10-21,16:21:45.000,295,11020852,12645,0,1729527704,13006.33290473,107.44488333000481,53465.44002672 2024-10-21,16:21:46.000,295,11020882,12605,0,1729527705,13006.339641039995,107.45193246000417,53465.51688504 2024-10-21,16:21:47.000,295,11020880,12725,0,1729527706,13006.3126958,107.44488333000481,53465.460988080005 2024-10-21,16:21:48.000,295,11020864,12965,0,1729527707,13006.279014249994,107.50832549999905,53465.48893656 2024-10-21,16:21:49.000,295,11020902,12565,0,1729527708,13006.28575055999,107.44488333000481,53465.48194944001 2024-10-21,16:21:50.000,295,11020873,12525,0,1729527709,13006.279014249994,107.50127636999969,53465.43303960001 2024-10-21,16:21:51.000,295,11020862,12365,0,1729527710,13006.26554162999,107.50832549999905,53465.44002672 2024-10-21,16:21:52.000,295,11020897,12565,0,1729527711,13006.27227794,107.53652202000376,53465.41906536 2024-10-21,16:21:53.000,295,11020872,12525,0,1729527712,13006.24533269999,107.5647185400012,53465.412078240006 2024-10-21,16:21:54.000,295,11020890,12325,0,1729527713,13006.211651149999,107.53652202000376,53465.356181279996 2024-10-21,16:21:55.000,295,11020901,13125,0,1729527714,13006.22512376999,107.5647185400012,53465.37714264 2024-10-21,16:21:56.000,295,11020876,12805,0,1729527715,13006.22512376999,107.62111158000334,53465.34919416 2024-10-21,16:21:57.000,295,11020867,12805,0,1729527716,13006.191442219999,107.64930810000078,53465.342207040005 2024-10-21,16:21:58.000,295,11020884,12325,0,1729527717,13006.177969599994,107.6634063599995,53465.342207040005 2024-10-21,16:21:59.000,295,11020867,12525,0,1729527718,13006.171233289999,107.69865201000357,53465.32124568 2024-10-21,16:22:00.000,295,11020881,12645,0,1729527719,13006.177969599994,107.69865201000357,53465.33521992001 2024-10-21,16:22:01.000,295,11020892,12565,0,1729527720,13006.171233289999,107.78324157000316,53465.293297200005 2024-10-21,16:22:02.000,295,11020874,12685,0,1729527721,13006.164496979989,107.7761924400038,53465.30727144 2024-10-21,16:22:03.000,295,11020872,12605,0,1729527722,13006.171233289999,107.81143809000059,53465.30727144 2024-10-21,16:22:04.000,295,11020888,12885,0,1729527723,13006.151024359999,107.81848721999995,53465.31425856001 2024-10-21,16:22:05.000,295,11020852,12965,0,1729527724,13006.097133879994,107.84668374000466,53465.26534872001 2024-10-21,16:22:06.000,295,11020854,12645,0,1729527725,13006.110606499999,107.9101259099989,53465.31425856001 2024-10-21,16:22:07.000,295,11020840,12485,0,1729527726,13006.063452329989,107.86078200000338,53465.28631008001 2024-10-21,16:22:08.000,295,11020912,12565,0,1729527727,13006.090397569998,107.89602765000018,53465.33521992001 2024-10-21,16:22:09.000,295,11020906,12445,0,1729527728,13006.049979709998,107.94537156000297,53465.27932296 2024-10-21,16:22:10.000,295,11020917,12605,0,1729527729,13006.049979709998,107.89602765000018,53465.244387360006 2024-10-21,16:22:11.000,295,11020857,12565,0,1729527730,13006.049979709998,107.93127330000425,53465.25137448 2024-10-21,16:22:12.000,295,11020841,12445,0,1729527731,13006.056716019993,107.94537156000297,53465.23740024001 2024-10-21,16:22:13.000,295,11020889,12645,0,1729527732,13006.049979709998,107.98061720999976,53465.27233584 2024-10-21,16:22:14.000,295,11020882,12525,0,1729527733,13006.036507089993,107.96651895000105,53465.20945176 2024-10-21,16:22:15.000,295,11020911,12645,0,1729527734,13006.029770779998,107.95242069000233,53465.20945176 2024-10-21,16:22:16.000,295,11020856,12605,0,1729527735,13006.029770779998,108.00176459999784,53465.20246464 2024-10-21,16:22:17.000,295,11020862,12565,0,1729527736,13006.002825539988,107.98766633999912,53465.188490399996 2024-10-21,16:22:18.000,295,11020868,12885,0,1729527737,13006.009561849998,108.01586286000384,53465.20945176 2024-10-21,16:22:19.000,295,11020847,12525,0,1729527738,13005.975880299993,108.0229119900032,53465.16054192 2024-10-21,16:22:20.000,295,11020853,12565,0,1729527739,13005.969143989998,108.03701025000191,53465.125606320005 2024-10-21,16:22:21.000,295,11020862,12725,0,1729527740,13005.982616609988,108.05110851000063,53465.16752904001 2024-10-21,16:22:22.000,295,11020870,12645,0,1729527741,13005.982616609988,108.05815763999999,53465.125606320005 2024-10-21,16:22:23.000,295,11020853,12645,0,1729527742,13005.975880299993,108.09340329000406,53465.13958056 2024-10-21,16:22:24.000,295,11020783,12525,0,1729527743,13005.942198749988,108.10045242000342,53465.11861920001 2024-10-21,16:22:25.000,295,11020796,12725,0,1729527744,13005.942198749988,108.10750155000278,53465.125606320005 2024-10-21,16:22:26.000,295,11020817,12805,0,1729527745,13005.969143989998,108.13569807000022,53465.11861920001 2024-10-21,16:22:27.000,295,11020892,12245,0,1729527746,13005.928726129998,108.1568454599983,53465.16752904001 2024-10-21,16:22:28.000,295,11020873,12485,0,1729527747,13005.955671369993,108.1215998100015,53465.19547752001 2024-10-21,16:22:29.000,295,11020831,12605,0,1729527748,13005.935462439993,108.12864894000086,53465.125606320005 2024-10-21,16:22:30.000,295,11020861,12805,0,1729527749,13005.948935059998,108.14979632999894,53465.13259344 2024-10-21,16:22:31.000,295,11020944,12445,0,1729527750,13005.962407679988,108.13569807000022,53465.125606320005 2024-10-21,16:22:32.000,295,11020881,12525,0,1729527751,13005.975880299993,108.14979632999894,53465.1535548 2024-10-21,16:22:33.000,295,11020857,12645,0,1729527752,13005.948935059998,108.17094372000429,53465.0836836 2024-10-21,16:22:34.000,295,11020801,12445,0,1729527753,13006.002825539988,108.17094372000429,53465.10464496 2024-10-21,16:22:35.000,295,11020920,12605,0,1729527754,13005.996089229993,108.19914024000173,53465.11163208 2024-10-21,16:22:36.000,295,11020862,12685,0,1729527755,13006.016298159993,108.20618937000108,53465.13958056 2024-10-21,16:22:37.000,295,11020882,12805,0,1729527756,13006.009561849998,108.23438588999852,53465.1535548 2024-10-21,16:22:38.000,295,11020837,12765,0,1729527757,13006.029770779998,108.24848415000451,53465.14656768001 2024-10-21,16:22:39.000,295,11020861,12485,0,1729527758,13006.056716019993,108.26963154000259,53465.14656768001 2024-10-21,16:22:40.000,295,11020839,12725,0,1729527759,13006.029770779998,108.26258241000323,53465.11163208 2024-10-21,16:22:41.000,295,11020897,12645,0,1729527760,13006.070188639998,108.26963154000259,53465.13259344 2024-10-21,16:22:42.000,295,11020856,12525,0,1729527761,13006.043243399989,108.26963154000259,53465.11861920001 2024-10-21,16:22:43.000,295,11020847,12605,0,1729527762,13006.056716019993,108.27668067000195,53465.06970936001 2024-10-21,16:22:44.000,295,11020866,12685,0,1729527763,13006.070188639998,108.34012284000346,53465.06970936001 2024-10-21,16:22:45.000,295,11020913,12725,0,1729527764,13006.043243399989,108.3189754499981,53465.10464496 2024-10-21,16:22:46.000,295,11020850,12565,0,1729527765,13006.023034469988,108.34717197000282,53465.125606320005 2024-10-21,16:22:47.000,295,11020853,12405,0,1729527766,13006.009561849998,108.3330737100041,53465.11163208 2024-10-21,16:22:48.000,295,11020841,12365,0,1729527767,13006.036507089993,108.36127023000154,53465.11861920001 2024-10-21,16:22:49.000,295,11020852,12405,0,1729527768,13006.043243399989,108.38946674999897,53465.125606320005 2024-10-21,16:22:50.000,295,11020839,12605,0,1729527769,13006.097133879994,108.38946674999897,53465.10464496 2024-10-21,16:22:51.000,295,11020871,12485,0,1729527770,13006.049979709998,108.42471240000305,53465.11163208 2024-10-21,16:22:52.000,295,11020868,12365,0,1729527771,13006.049979709998,108.41766327000369,53465.125606320005 2024-10-21,16:22:53.000,295,11020865,12605,0,1729527772,13006.063452329989,108.44585979000112,53465.13958056 2024-10-21,16:22:54.000,295,11020855,12605,0,1729527773,13006.056716019993,108.48815457000455,53465.14656768001 2024-10-21,16:22:55.000,295,11020862,12445,0,1729527774,13006.063452329989,108.50225283000327,53465.076696480006 2024-10-21,16:22:56.000,295,11020840,12485,0,1729527775,13006.103870189989,108.48815457000455,53465.0836836 2024-10-21,16:22:57.000,295,11020867,12405,0,1729527776,13006.090397569998,108.44585979000112,53465.1535548 2024-10-21,16:22:58.000,295,11020816,12365,0,1729527777,13006.090397569998,108.48110543999792,53465.1535548 2024-10-21,16:22:59.000,295,11020820,12485,0,1729527778,13006.063452329989,108.48110543999792,53465.04874800001 2024-10-21,16:23:00.000,295,11020896,12605,0,1729527779,13006.070188639998,108.50930196000263,53465.13958056 2024-10-21,16:23:01.000,295,11020872,12645,0,1729527780,13006.056716019993,108.53749848000007,53465.11861920001 2024-10-21,16:23:02.000,295,11020864,12485,0,1729527781,13006.083661259989,108.50225283000327,53465.16054192 2024-10-21,16:23:03.000,295,11020865,12485,0,1729527782,13006.043243399989,108.51635109000199,53465.13259344 2024-10-21,16:23:04.000,295,11020827,12645,0,1729527783,13006.023034469988,108.52340022000135,53465.09765784001 2024-10-21,16:23:05.000,295,11020856,12885,0,1729527784,13005.996089229993,108.55159673999879,53465.10464496 2024-10-21,16:23:06.000,295,11020803,12605,0,1729527785,13006.009561849998,108.52340022000135,53465.10464496 2024-10-21,16:23:07.000,295,11020868,12845,0,1729527786,13005.969143989998,108.50225283000327,53465.13958056 2024-10-21,16:23:08.000,295,11020863,12565,0,1729527787,13006.016298159993,108.52340022000135,53465.09067072 2024-10-21,16:23:09.000,295,11020879,12565,0,1729527788,13005.955671369993,108.52340022000135,53465.14656768001 2024-10-21,16:23:10.000,295,11020836,12765,0,1729527789,13006.002825539988,108.55159673999879,53465.174516160005 2024-10-21,16:23:11.000,295,11020873,12605,0,1729527790,13005.969143989998,108.56569500000478,53465.14656768001 2024-10-21,16:23:12.000,295,11020856,12605,0,1729527791,13005.989352919998,108.5797932600035,53465.13259344 2024-10-21,16:23:13.000,295,11020861,12725,0,1729527792,13005.921989820003,108.59389152000222,53465.13958056 2024-10-21,16:23:14.000,295,11020823,12405,0,1729527793,13005.921989820003,108.55864586999814,53465.14656768001 2024-10-21,16:23:15.000,295,11020873,12685,0,1729527794,13005.908517199998,108.57274413000414,53465.16054192 2024-10-21,16:23:16.000,295,11020793,12605,0,1729527795,13005.901780890003,108.55864586999814,53465.174516160005 2024-10-21,16:23:17.000,295,11020872,12525,0,1729527796,13005.881571960002,108.6150389100003,53465.20945176 2024-10-21,16:23:18.000,295,11020813,12485,0,1729527797,13005.861363030002,108.6150389100003,53465.174516160005 2024-10-21,16:23:19.000,295,11020859,12365,0,1729527798,13005.847890409997,108.62208803999965,53465.21643888001 2024-10-21,16:23:20.000,295,11020870,12725,0,1729527799,13005.841154100002,108.62208803999965,53465.18150328 2024-10-21,16:23:21.000,295,11020794,12645,0,1729527800,13005.793999929992,108.6784810800018,53465.188490399996 2024-10-21,16:23:22.000,295,11020890,12405,0,1729527801,13005.773790999992,108.66438282000308,53465.20246464 2024-10-21,16:23:23.000,295,11020830,12965,0,1729527802,13005.746845759997,108.67143195000244,53465.20945176 2024-10-21,16:23:24.000,295,11020837,12645,0,1729527803,13005.719900520002,108.69962846999988,53465.174516160005 2024-10-21,16:23:25.000,295,11020848,12805,0,1729527804,13005.679482660002,108.72077585999796,53465.20246464 2024-10-21,16:23:26.000,295,11020853,12605,0,1729527805,13005.686218969997,108.72077585999796,53465.18150328 2024-10-21,16:23:27.000,295,11020859,12805,0,1729527806,13005.672746349992,108.72077585999796,53465.18150328 2024-10-21,16:23:28.000,295,11020813,12845,0,1729527807,13005.672746349992,108.72782499000459,53465.20246464 2024-10-21,16:23:29.000,295,11020872,12525,0,1729527808,13005.618855870001,108.73487412000395,53465.188490399996 2024-10-21,16:23:30.000,295,11020872,12365,0,1729527809,13005.645801109997,108.74192325000331,53465.188490399996 2024-10-21,16:23:31.000,295,11020861,12565,0,1729527810,13005.618855870001,108.75602151000203,53465.19547752001 2024-10-21,16:23:32.000,295,11020890,12605,0,1729527811,13005.625592179997,108.74192325000331,53465.11163208 2024-10-21,16:23:33.000,295,11020794,12645,0,1729527812,13005.598646940001,108.75602151000203,53465.174516160005 2024-10-21,16:23:34.000,295,11020869,12645,0,1729527813,13005.612119559992,108.74897238000267,53465.20246464 2024-10-21,16:23:35.000,295,11020878,12605,0,1729527814,13005.578438010001,108.75602151000203,53465.18150328 2024-10-21,16:23:36.000,295,11020830,12645,0,1729527815,13005.598646940001,108.74192325000331,53465.20246464 2024-10-21,16:23:37.000,295,11020854,12445,0,1729527816,13005.585174319996,108.76307064000139,53465.188490399996 2024-10-21,16:23:38.000,295,11020875,12525,0,1729527817,13005.591910629992,108.79126715999882,53465.244387360006 2024-10-21,16:23:39.000,295,11020856,12605,0,1729527818,13005.571701699992,108.78421802999947,53465.23041312 2024-10-21,16:23:40.000,295,11020865,12565,0,1729527819,13005.585174319996,108.81946368000354,53465.188490399996 2024-10-21,16:23:41.000,295,11020849,12605,0,1729527820,13005.544756459996,108.79126715999882,53465.20945176 2024-10-21,16:23:42.000,295,11020855,12885,0,1729527821,13005.578438010001,108.79126715999882,53465.23041312 2024-10-21,16:23:43.000,295,11020815,12645,0,1729527822,13005.591910629992,108.81241455000418,53465.19547752001 2024-10-21,16:23:44.000,295,11020884,12485,0,1729527823,13005.618855870001,108.80536542000482,53465.23041312 2024-10-21,16:23:45.000,295,11020879,12805,0,1729527824,13005.571701699992,108.80536542000482,53465.1535548 2024-10-21,16:23:46.000,295,11020866,12285,0,1729527825,13005.639064800002,108.83356194000226,53465.26534872001 2024-10-21,16:23:47.000,295,11020836,12685,0,1729527826,13005.652537419992,108.83356194000226,53465.19547752001 2024-10-21,16:23:48.000,295,11020842,12805,0,1729527827,13005.679482660002,108.84766020000097,53465.20246464 2024-10-21,16:23:49.000,295,11020863,12605,0,1729527828,13005.706427899997,108.84766020000097,53465.223426000004 2024-10-21,16:23:50.000,295,11020923,12445,0,1729527829,13005.726636829997,108.85470933000033,53465.21643888001 2024-10-21,16:23:51.000,295,11020854,12565,0,1729527830,13005.719900520002,108.86880758999905,53465.223426000004 2024-10-21,16:23:52.000,295,11020913,12525,0,1729527831,13005.746845759997,108.89700411000376,53465.21643888001 2024-10-21,16:23:53.000,295,11020872,12605,0,1729527832,13005.746845759997,108.91815150000184,53465.23740024001 2024-10-21,16:23:54.000,295,11020920,12645,0,1729527833,13005.773790999992,108.86175845999969,53465.19547752001 2024-10-21,16:23:55.000,295,11020893,12685,0,1729527834,13005.740109450002,108.88290584999777,53465.25137448 2024-10-21,16:23:56.000,295,11020855,12885,0,1729527835,13005.793999929992,108.88290584999777,53465.223426000004 2024-10-21,16:23:57.000,295,11020873,12605,0,1729527836,13005.793999929992,108.86175845999969,53465.20945176 2024-10-21,16:23:58.000,295,11020879,12765,0,1729527837,13005.814208859993,108.86880758999905,53465.26534872001 2024-10-21,16:23:59.000,295,11020832,12805,0,1729527838,13005.827681479997,108.87585671999841,53465.244387360006 2024-10-21,16:24:00.000,295,11020890,12645,0,1729527839,13005.834417789993,108.86880758999905,53465.26534872001 2024-10-21,16:24:01.000,295,11020829,12645,0,1729527840,13005.827681479997,108.86175845999969,53465.27233584 2024-10-21,16:24:02.000,295,11020806,12965,0,1729527841,13005.868099339998,108.86880758999905,53465.27932296 2024-10-21,16:24:03.000,295,11020820,12765,0,1729527842,13005.834417789993,108.89700411000376,53465.30028432 2024-10-21,16:24:04.000,295,11020876,12365,0,1729527843,13005.847890409997,108.91815150000184,53465.31425856001 2024-10-21,16:24:05.000,295,11020903,12845,0,1729527844,13005.881571960002,108.90405324000312,53465.27932296 2024-10-21,16:24:06.000,295,11020853,12445,0,1729527845,13005.901780890003,108.93224976000056,53465.26534872001 2024-10-21,16:24:07.000,295,11020846,12525,0,1729527846,13005.868099339998,108.88290584999777,53465.28631008001 2024-10-21,16:24:08.000,295,11020856,12525,0,1729527847,13005.868099339998,108.89700411000376,53465.30727144 2024-10-21,16:24:09.000,295,11020881,12725,0,1729527848,13005.868099339998,108.8899549800044,53465.293297200005 2024-10-21,16:24:10.000,295,11020852,12285,0,1729527849,13005.915253509993,108.87585671999841,53465.293297200005 2024-10-21,16:24:11.000,295,11020899,12365,0,1729527850,13005.942198749988,108.86880758999905,53465.31425856001 2024-10-21,16:24:12.000,295,11020880,12405,0,1729527851,13005.942198749988,108.91110237000248,53465.32124568 2024-10-21,16:24:13.000,295,11020843,12925,0,1729527852,13005.955671369993,108.8899549800044,53465.26534872001 2024-10-21,16:24:14.000,295,11020814,12925,0,1729527853,13006.009561849998,108.91110237000248,53465.26534872001 2024-10-21,16:24:15.000,295,11020893,12605,0,1729527854,13006.009561849998,108.94634801999928,53465.27932296 2024-10-21,16:24:16.000,295,11020865,12405,0,1729527855,13005.901780890003,108.94634801999928,53465.28631008001 2024-10-21,16:24:17.000,295,11020884,12645,0,1729527856,13005.942198749988,108.94634801999928,53465.2583616 2024-10-21,16:24:18.000,295,11020873,12485,0,1729527857,13005.962407679988,108.96749541000463,53465.28631008001 2024-10-21,16:24:19.000,295,11020850,12525,0,1729527858,13006.029770779998,108.99569193000207,53465.342207040005 2024-10-21,16:24:20.000,295,11020837,12805,0,1729527859,13006.023034469988,108.97454454000399,53465.293297200005 2024-10-21,16:24:21.000,295,11020841,12565,0,1729527860,13006.016298159993,109.00979019000079,53465.3282328 2024-10-21,16:24:22.000,295,11020829,12605,0,1729527861,13006.016298159993,109.00274106000143,53465.3282328 2024-10-21,16:24:23.000,295,11020846,12605,0,1729527862,13006.063452329989,109.04503584000486,53465.27233584 2024-10-21,16:24:24.000,295,11020847,12725,0,1729527863,13006.043243399989,109.01683932000014,53465.27932296 2024-10-21,16:24:25.000,295,11020833,12845,0,1729527864,13006.036507089993,109.06618323000293,53465.23041312 2024-10-21,16:24:26.000,295,11020836,12725,0,1729527865,13006.043243399989,109.10847800999909,53465.2583616 2024-10-21,16:24:27.000,295,11020894,12285,0,1729527866,13006.036507089993,109.08028149000165,53465.20945176 2024-10-21,16:24:28.000,295,11020851,12765,0,1729527867,13006.043243399989,109.12962540000444,53465.26534872001 2024-10-21,16:24:29.000,295,11020846,12605,0,1729527868,13006.009561849998,109.14372366000316,53465.244387360006 2024-10-21,16:24:30.000,295,11020842,12285,0,1729527869,13006.016298159993,109.12962540000444,53465.23041312 2024-10-21,16:24:31.000,295,11020809,12365,0,1729527870,13006.049979709998,109.18601843999932,53465.28631008001 2024-10-21,16:24:32.000,295,11020878,12725,0,1729527871,13006.009561849998,109.19306756999868,53465.27932296 2024-10-21,16:24:33.000,295,11020905,12845,0,1729527872,13006.023034469988,109.19306756999868,53465.26534872001 2024-10-21,16:24:34.000,295,11020853,12845,0,1729527873,13006.056716019993,109.19306756999868,53465.26534872001 2024-10-21,16:24:35.000,295,11020865,12725,0,1729527874,13006.036507089993,109.26355886999954,53465.25137448 2024-10-21,16:24:36.000,295,11020839,12485,0,1729527875,13006.076924949994,109.22126409000339,53465.20945176 2024-10-21,16:24:37.000,295,11020864,12325,0,1729527876,13006.083661259989,109.24241148000146,53465.23740024001 2024-10-21,16:24:38.000,295,11020902,12445,0,1729527877,13006.063452329989,109.26355886999954,53465.23041312 2024-10-21,16:24:39.000,295,11020845,12685,0,1729527878,13006.076924949994,109.29175539000425,53465.20246464 2024-10-21,16:24:40.000,295,11020898,12725,0,1729527879,13006.090397569998,109.30585365000297,53465.25137448 2024-10-21,16:24:41.000,295,11020872,12605,0,1729527880,13006.076924949994,109.29175539000425,53465.25137448 2024-10-21,16:24:42.000,295,11020854,12645,0,1729527881,13006.083661259989,109.29880452000361,53465.20246464 2024-10-21,16:24:43.000,295,11020851,12645,0,1729527882,13006.103870189989,109.34109929999977,53465.25137448 2024-10-21,16:24:44.000,295,11020835,12605,0,1729527883,13006.070188639998,109.31290278000233,53465.188490399996 2024-10-21,16:24:45.000,295,11020850,12645,0,1729527884,13006.097133879994,109.30585365000297,53465.18150328 2024-10-21,16:24:46.000,295,11020904,12605,0,1729527885,13006.124079119989,109.31995191000169,53465.16752904001 2024-10-21,16:24:47.000,295,11020849,12565,0,1729527886,13006.090397569998,109.31995191000169,53465.16054192 2024-10-21,16:24:48.000,295,11020868,12685,0,1729527887,13006.076924949994,109.29880452000361,53465.16752904001 2024-10-21,16:24:49.000,295,11020859,12685,0,1729527888,13006.056716019993,109.32700104000105,53465.1535548 2024-10-21,16:24:50.000,295,11020879,12405,0,1729527889,13006.029770779998,109.29175539000425,53465.16752904001 2024-10-21,16:24:51.000,295,11020884,12845,0,1729527890,13006.023034469988,109.2847062600049,53465.09765784001 2024-10-21,16:24:52.000,295,11020878,12285,0,1729527891,13006.009561849998,109.27765712999826,53465.13958056 2024-10-21,16:24:53.000,295,11020888,12645,0,1729527892,13005.942198749988,109.24241148000146,53465.13259344 2024-10-21,16:24:54.000,295,11020884,12485,0,1729527893,13005.975880299993,109.22126409000339,53465.09765784001 2024-10-21,16:24:55.000,295,11020837,12565,0,1729527894,13005.935462439993,109.20716583000467,53465.09765784001 2024-10-21,16:24:56.000,295,11020844,12725,0,1729527895,13005.881571960002,109.19306756999868,53465.0836836 2024-10-21,16:24:57.000,295,11020815,12485,0,1729527896,13005.908517199998,109.16487105000124,53465.09765784001 2024-10-21,16:24:58.000,295,11020853,12725,0,1729527897,13005.874835649993,109.19306756999868,53465.02079952001 2024-10-21,16:24:59.000,295,11020838,12805,0,1729527898,13005.827681479997,109.16487105000124,53465.055735120004 2024-10-21,16:25:00.000,295,11020846,12765,0,1729527899,13005.814208859993,109.20011669999803,53465.02778664001 2024-10-21,16:25:01.000,295,11020815,12765,0,1729527900,13005.814208859993,109.17896930999996,53464.97887680001 2024-10-21,16:25:02.000,295,11020845,12485,0,1729527901,13005.793999929992,109.18601843999932,53464.99285104 2024-10-21,16:25:03.000,295,11020835,12645,0,1729527902,13005.841154100002,109.14372366000316,53464.96490256 2024-10-21,16:25:04.000,295,11020842,12485,0,1729527903,13005.814208859993,109.1719201800006,53464.99983816001 2024-10-21,16:25:05.000,295,11020867,12525,0,1729527904,13005.767054689997,109.16487105000124,53464.97188968 2024-10-21,16:25:06.000,295,11020891,12645,0,1729527905,13005.746845759997,109.15077279000252,53464.96490256 2024-10-21,16:25:07.000,295,11020845,12565,0,1729527906,13005.760318380002,109.15782192000188,53464.96490256 2024-10-21,16:25:08.000,295,11020882,12605,0,1729527907,13005.767054689997,109.17896930999996,53464.95092832001 2024-10-21,16:25:09.000,295,11020834,12685,0,1729527908,13005.753582069992,109.15077279000252,53464.9439412 2024-10-21,16:25:10.000,295,11020876,12645,0,1729527909,13005.733373139992,109.1719201800006,53464.90201848001 2024-10-21,16:25:11.000,295,11020866,12605,0,1729527910,13005.713164209992,109.15782192000188,53464.96490256 2024-10-21,16:25:12.000,295,11020880,12605,0,1729527911,13005.679482660002,109.16487105000124,53464.9439412 2024-10-21,16:25:13.000,295,11020889,12725,0,1729527912,13005.679482660002,109.16487105000124,53464.9439412 2024-10-21,16:25:14.000,295,11020842,12605,0,1729527913,13005.672746349992,109.17896930999996,53464.92996696001 2024-10-21,16:25:15.000,295,11020856,12645,0,1729527914,13005.692955279992,109.1719201800006,53464.86708288 2024-10-21,16:25:16.000,295,11020854,12685,0,1729527915,13005.686218969997,109.20716583000467,53464.92996696001 2024-10-21,16:25:17.000,295,11020829,12605,0,1729527916,13005.679482660002,109.17896930999996,53464.87407 2024-10-21,16:25:18.000,295,11020850,12405,0,1729527917,13005.686218969997,109.20716583000467,53464.89503136 2024-10-21,16:25:19.000,295,11020887,12605,0,1729527918,13005.625592179997,109.2353623500021,53464.86708288 2024-10-21,16:25:20.000,295,11020874,12725,0,1729527919,13005.605383249997,109.24946061000082,53464.87407 2024-10-21,16:25:21.000,295,11020908,12565,0,1729527920,13005.612119559992,109.25650974000018,53464.86009576001 2024-10-21,16:25:22.000,295,11020858,12445,0,1729527921,13005.571701699992,109.30585365000297,53464.84612152 2024-10-21,16:25:23.000,295,11020889,12645,0,1729527922,13005.564965389996,109.31290278000233,53464.86708288 2024-10-21,16:25:24.000,295,11020817,12445,0,1729527923,13005.571701699992,109.31290278000233,53464.81817304 2024-10-21,16:25:25.000,295,11020850,12645,0,1729527924,13005.538020150001,109.37634495000384,53464.839134400005 2024-10-21,16:25:26.000,295,11020884,12605,0,1729527925,13005.511074909991,109.36224668999785,53464.81817304 2024-10-21,16:25:27.000,295,11020831,12925,0,1729527926,13005.490865979991,109.35519755999849,53464.8041988 2024-10-21,16:25:28.000,295,11020863,12765,0,1729527927,13005.4369755,109.34814842999913,53464.82516016 2024-10-21,16:25:29.000,295,11020928,12645,0,1729527928,13005.450448119991,109.34109929999977,53464.82516016 2024-10-21,16:25:30.000,295,11020842,12605,0,1729527929,13005.39655764,109.3833940800032,53464.81817304 2024-10-21,16:25:31.000,295,11020875,12645,0,1729527930,13005.383085019996,109.35519755999849,53464.78323744001 2024-10-21,16:25:32.000,295,11020853,12725,0,1729527931,13005.29551299,109.35519755999849,53464.8041988 2024-10-21,16:25:33.000,295,11020852,12525,0,1729527932,13005.28877667999,109.37634495000384,53464.83214728001 2024-10-21,16:25:34.000,295,11020871,12405,0,1729527933,13005.29551299,109.40454147000128,53464.81817304 2024-10-21,16:25:35.000,295,11020826,12525,0,1729527934,13005.25509513,109.41863973,53464.8041988 2024-10-21,16:25:36.000,295,11020895,12645,0,1729527935,13005.2348862,109.43273798999871,53464.8041988 2024-10-21,16:25:37.000,295,11020905,12605,0,1729527936,13005.21467727,109.43273798999871,53464.71336624001 2024-10-21,16:25:38.000,295,11020840,12405,0,1729527937,13005.221413579995,109.45388538000407,53464.7692632 2024-10-21,16:25:39.000,295,11020821,12925,0,1729527938,13005.160786789995,109.42568885999935,53464.8041988 2024-10-21,16:25:40.000,295,11020862,12605,0,1729527939,13005.201204649995,109.43273798999871,53464.73432760001 2024-10-21,16:25:41.000,295,11020883,12565,0,1729527940,13005.18773202999,109.39749234000192,53464.78323744001 2024-10-21,16:25:42.000,295,11020906,12685,0,1729527941,13005.16752309999,109.41863973,53464.76227608001 2024-10-21,16:25:43.000,295,11020845,12965,0,1729527942,13005.140577859995,109.43978711999807,53464.70637912 2024-10-21,16:25:44.000,295,11020910,12445,0,1729527943,13005.17425941,109.41863973,53464.72734048 2024-10-21,16:25:45.000,295,11020855,12445,0,1729527944,13005.14731416999,109.43978711999807,53464.73432760001 2024-10-21,16:25:46.000,295,11020856,12605,0,1729527945,13005.15405048,109.43273798999871,53464.741314720006 2024-10-21,16:25:47.000,295,11020852,12645,0,1729527946,13005.12710523999,109.43978711999807,53464.75528896 2024-10-21,16:25:48.000,295,11020866,12845,0,1729527947,13005.12710523999,109.44683625000471,53464.73432760001 2024-10-21,16:25:49.000,295,11020833,12525,0,1729527948,13005.10689630999,109.42568885999935,53464.75528896 2024-10-21,16:25:50.000,295,11020862,12405,0,1729527949,13005.13384155,109.41863973,53464.71336624001 2024-10-21,16:25:51.000,295,11020878,12645,0,1729527950,13005.09342369,109.42568885999935,53464.720353360004 2024-10-21,16:25:52.000,295,11020887,12605,0,1729527951,13005.079951069994,109.43978711999807,53464.67843064 2024-10-21,16:25:53.000,295,11020871,12725,0,1729527952,13005.039533209994,109.42568885999935,53464.69240488001 2024-10-21,16:25:54.000,295,11020894,12605,0,1729527953,13005.039533209994,109.41159060000064,53464.67843064 2024-10-21,16:25:55.000,295,11020875,12525,0,1729527954,13004.992379039999,109.43273798999871,53464.65048216 2024-10-21,16:25:56.000,295,11020904,12805,0,1729527955,13005.019324279994,109.40454147000128,53464.63650792 2024-10-21,16:25:57.000,295,11020836,12525,0,1729527956,13004.911543319999,109.41159060000064,53464.69240488001 2024-10-21,16:25:58.000,295,11020895,12605,0,1729527957,13004.931752249999,109.43978711999807,53464.6295208 2024-10-21,16:25:59.000,295,11020902,12765,0,1729527958,13004.925015939989,109.44683625000471,53464.6295208 2024-10-21,16:26:00.000,295,11020876,12525,0,1729527959,13004.884598079989,109.46798364000279,53464.66445640001 2024-10-21,16:26:01.000,295,11020885,12925,0,1729527960,13004.864389149989,109.45388538000407,53464.70637912 2024-10-21,16:26:02.000,295,11020865,12605,0,1729527961,13004.884598079989,109.47503277000214,53464.65048216 2024-10-21,16:26:03.000,295,11020913,12685,0,1729527962,13004.864389149989,109.4820819000015,53464.671443520005 2024-10-21,16:26:04.000,295,11020921,12725,0,1729527963,13004.871125459998,109.54552407000301,53464.65746928 2024-10-21,16:26:05.000,295,11020898,12485,0,1729527964,13004.810498669998,109.51027841999894,53464.65746928 2024-10-21,16:26:06.000,295,11020886,12805,0,1729527965,13004.810498669998,109.50322928999958,53464.671443520005 2024-10-21,16:26:07.000,295,11020884,12605,0,1729527966,13004.837443909993,109.54552407000301,53464.71336624001 2024-10-21,16:26:08.000,295,11020842,12605,0,1729527967,13004.823971289989,109.52437667999766,53464.69240488001 2024-10-21,16:26:09.000,295,11020867,12805,0,1729527968,13004.857652839994,109.5173275499983,53464.69240488001 2024-10-21,16:26:10.000,295,11020858,12485,0,1729527969,13004.877861769994,109.50322928999958,53464.67843064 2024-10-21,16:26:11.000,295,11020848,12645,0,1729527970,13004.898070699994,109.46798364000279,53464.65048216 2024-10-21,16:26:12.000,295,11020845,12605,0,1729527971,13004.925015939989,109.43978711999807,53464.720353360004 2024-10-21,16:26:13.000,295,11020828,12525,0,1729527972,13004.904807009989,109.43978711999807,53464.68541776001 2024-10-21,16:26:14.000,295,11020844,12285,0,1729527973,13004.904807009989,109.43273798999871,53464.71336624001 2024-10-21,16:26:15.000,295,11020858,12645,0,1729527974,13004.931752249999,109.42568885999935,53464.71336624001 2024-10-21,16:26:16.000,295,11020891,12925,0,1729527975,13004.931752249999,109.40454147000128,53464.720353360004 2024-10-21,16:26:17.000,295,11020872,12605,0,1729527976,13004.911543319999,109.41863973,53464.68541776001 2024-10-21,16:26:18.000,295,11020873,12605,0,1729527977,13004.931752249999,109.39044321000256,53464.72734048 2024-10-21,16:26:19.000,295,11020862,12605,0,1729527978,13004.978906419994,109.37634495000384,53464.73432760001 2024-10-21,16:26:20.000,295,11020880,12605,0,1729527979,13005.019324279994,109.36929582000448,53464.7692632 2024-10-21,16:26:21.000,295,11020838,12645,0,1729527980,13005.04626951999,109.35519755999849,53464.78323744001 2024-10-21,16:26:22.000,295,11020840,12565,0,1729527981,13005.039533209994,109.31995191000169,53464.77625032 2024-10-21,16:26:23.000,295,11020865,12805,0,1729527982,13005.10689630999,109.31995191000169,53464.79721168 2024-10-21,16:26:24.000,295,11020884,12605,0,1729527983,13005.09342369,109.27765712999826,53464.75528896 2024-10-21,16:26:25.000,295,11020875,12525,0,1729527984,13005.120368929995,109.22126409000339,53464.77625032 2024-10-21,16:26:26.000,295,11020885,12605,0,1729527985,13005.13384155,109.22831322000275,53464.84612152 2024-10-21,16:26:27.000,295,11020870,13005,0,1729527986,13005.19446834,109.17896930999996,53464.79721168 2024-10-21,16:26:28.000,295,11020857,12565,0,1729527987,13005.201204649995,109.16487105000124,53464.8041988 2024-10-21,16:26:29.000,295,11020882,12645,0,1729527988,13005.2348862,109.10142887999973,53464.8041988 2024-10-21,16:26:30.000,295,11020817,12765,0,1729527989,13005.28877667999,109.05208497000422,53464.82516016 2024-10-21,16:26:31.000,295,11020843,12445,0,1729527990,13005.34940346999,108.98864280000271,53464.839134400005 2024-10-21,16:26:32.000,295,11020842,12765,0,1729527991,13005.37634871,108.97454454000399,53464.888044240004 2024-10-21,16:26:33.000,295,11020908,12485,0,1729527992,13005.39655764,108.98159367000335,53464.92297984 2024-10-21,16:26:34.000,295,11020892,12565,0,1729527993,13005.450448119991,108.88290584999777,53464.92297984 2024-10-21,16:26:35.000,295,11020841,12805,0,1729527994,13005.504338599996,108.88290584999777,53464.97188968 2024-10-21,16:26:36.000,295,11020856,12605,0,1729527995,13005.531283839991,108.85470933000033,53464.97188968 2024-10-21,16:26:37.000,295,11020837,12485,0,1729527996,13005.511074909991,108.84766020000097,53464.9439412 2024-10-21,16:26:38.000,295,11020880,12725,0,1729527997,13005.558229080001,108.8265128100029,53465.006825280005 2024-10-21,16:26:39.000,295,11020904,12685,0,1729527998,13005.605383249997,108.78421802999947,53464.99983816001 2024-10-21,16:26:40.000,295,11020903,12485,0,1729527999,13005.605383249997,108.78421802999947,53464.95092832001 2024-10-21,16:26:41.000,295,11020842,12445,0,1729528000,13005.591910629992,108.79831628999818,53464.97188968 2024-10-21,16:26:42.000,295,11020874,12685,0,1729528001,13005.692955279992,108.77011977000075,53464.99983816001 2024-10-21,16:26:43.000,295,11020903,12805,0,1729528002,13005.699691590002,108.77011977000075,53465.06970936001 2024-10-21,16:26:44.000,295,11020866,12685,0,1729528003,13005.733373139992,108.76307064000139,53465.04874800001 2024-10-21,16:26:45.000,295,11020870,12645,0,1729528004,13005.733373139992,108.72782499000459,53465.076696480006 2024-10-21,16:26:46.000,295,11020835,12485,0,1729528005,13005.773790999992,108.7137267299986,53465.11861920001 2024-10-21,16:26:47.000,295,11020779,12605,0,1729528006,13005.780527310002,108.69257934000052,53465.03477376 2024-10-21,16:26:48.000,295,11020826,12605,0,1729528007,13005.827681479997,108.6784810800018,53465.13259344 2024-10-21,16:26:49.000,295,11020886,12765,0,1729528008,13005.827681479997,108.64323542999773,53465.11163208 2024-10-21,16:26:50.000,295,11020822,12725,0,1729528009,13005.827681479997,108.62913716999901,53465.11163208 2024-10-21,16:26:51.000,295,11020839,12885,0,1729528010,13005.841154100002,108.59389152000222,53465.13259344 2024-10-21,16:26:52.000,295,11020800,12645,0,1729528011,13005.834417789993,108.55864586999814,53465.13958056 2024-10-21,16:26:53.000,295,11020889,12645,0,1729528012,13005.834417789993,108.53044935000071,53465.14656768001 2024-10-21,16:26:54.000,295,11020875,12725,0,1729528013,13005.841154100002,108.48815457000455,53465.174516160005 2024-10-21,16:26:55.000,295,11020868,12605,0,1729528014,13005.881571960002,108.4670071799992,53465.13958056 2024-10-21,16:26:56.000,295,11020814,12485,0,1729528015,13005.868099339998,108.38946674999897,53465.16752904001 2024-10-21,16:26:57.000,295,11020821,12685,0,1729528016,13005.908517199998,108.38241761999961,53465.18150328 2024-10-21,16:26:58.000,295,11020817,12525,0,1729528017,13005.901780890003,108.32602458000474,53465.18150328 2024-10-21,16:26:59.000,295,11020849,12725,0,1729528018,13005.901780890003,108.30487718999939,53465.174516160005 2024-10-21,16:27:00.000,295,11020833,12605,0,1729528019,13005.908517199998,108.27668067000195,53465.10464496 2024-10-21,16:27:01.000,295,11020872,12605,0,1729528020,13005.982616609988,108.24848415000451,53465.18150328 2024-10-21,16:27:02.000,295,11020862,12445,0,1729528021,13005.948935059998,108.19914024000173,53465.188490399996 2024-10-21,16:27:03.000,295,11020853,12885,0,1729528022,13005.928726129998,108.17094372000429,53465.16752904001 2024-10-21,16:27:04.000,295,11020894,12805,0,1729528023,13005.955671369993,108.17799285000365,53465.19547752001 2024-10-21,16:27:05.000,295,11020815,12685,0,1729528024,13005.915253509993,108.14979632999894,53465.18150328 2024-10-21,16:27:06.000,295,11020854,12445,0,1729528025,13005.962407679988,108.11455068000214,53465.23041312 2024-10-21,16:27:07.000,295,11020850,12365,0,1729528026,13005.962407679988,108.11455068000214,53465.244387360006 2024-10-21,16:27:08.000,295,11020827,12885,0,1729528027,13005.948935059998,108.07930502999807,53465.21643888001 2024-10-21,16:27:09.000,295,11020855,12645,0,1729528028,13005.948935059998,108.09340329000406,53465.174516160005 2024-10-21,16:27:10.000,295,11020903,12365,0,1729528029,13005.989352919998,108.05110851000063,53465.14656768001 2024-10-21,16:27:11.000,295,11020857,12445,0,1729528030,13006.002825539988,108.05815763999999,53465.18150328 2024-10-21,16:27:12.000,295,11020835,12485,0,1729528031,13006.009561849998,108.05815763999999,53465.174516160005 2024-10-21,16:27:13.000,295,11020869,12605,0,1729528032,13006.009561849998,108.05110851000063,53465.19547752001 2024-10-21,16:27:14.000,295,11020830,12485,0,1729528033,13006.029770779998,108.0229119900032,53465.244387360006 2024-10-21,16:27:15.000,295,11020801,12645,0,1729528034,13006.036507089993,108.02996112000255,53465.2583616 2024-10-21,16:27:16.000,295,11020890,12685,0,1729528035,13006.023034469988,108.07225589999871,53465.223426000004 2024-10-21,16:27:17.000,295,11020859,12645,0,1729528036,13006.043243399989,108.03701025000191,53465.20945176 2024-10-21,16:27:18.000,295,11020824,12645,0,1729528037,13006.056716019993,108.05815763999999,53465.21643888001 2024-10-21,16:27:19.000,295,11020858,12285,0,1729528038,13006.049979709998,108.05815763999999,53465.223426000004 2024-10-21,16:27:20.000,295,11020811,12365,0,1729528039,13006.056716019993,108.03701025000191,53465.188490399996 2024-10-21,16:27:21.000,295,11020874,12525,0,1729528040,13006.002825539988,108.06520676999935,53465.16054192 2024-10-21,16:27:22.000,295,11020829,12605,0,1729528041,13006.070188639998,108.06520676999935,53465.1535548 2024-10-21,16:27:23.000,295,11020863,12565,0,1729528042,13006.036507089993,108.10750155000278,53465.20246464 2024-10-21,16:27:24.000,295,11020824,12765,0,1729528043,13006.056716019993,108.14274719999958,53465.16752904001 2024-10-21,16:27:25.000,295,11020825,12645,0,1729528044,13006.036507089993,108.12864894000086,53465.14656768001 2024-10-21,16:27:26.000,295,11020821,12325,0,1729528045,13006.036507089993,108.14979632999894,53465.14656768001 2024-10-21,16:27:27.000,295,11020851,12605,0,1729528046,13006.049979709998,108.1215998100015,53465.16054192 2024-10-21,16:27:28.000,295,11020823,12725,0,1729528047,13006.056716019993,108.1568454599983,53465.13958056 2024-10-21,16:27:29.000,295,11020869,12325,0,1729528048,13006.049979709998,108.1215998100015,53465.16054192 2024-10-21,16:27:30.000,295,11020849,12525,0,1729528049,13006.002825539988,108.12864894000086,53465.11163208 2024-10-21,16:27:31.000,295,11020849,12885,0,1729528050,13006.023034469988,108.1215998100015,53465.0836836 2024-10-21,16:27:32.000,295,11020848,12565,0,1729528051,13006.009561849998,108.14979632999894,53465.11163208 2024-10-21,16:27:33.000,295,11020865,12525,0,1729528052,13005.975880299993,108.11455068000214,53465.02778664001 2024-10-21,16:27:34.000,295,11020871,12885,0,1729528053,13005.975880299993,108.11455068000214,53465.0138124 2024-10-21,16:27:35.000,295,11020826,12645,0,1729528054,13005.989352919998,108.11455068000214,53465.006825280005 2024-10-21,16:27:36.000,295,11020812,12605,0,1729528055,13005.996089229993,108.09340329000406,53464.96490256 2024-10-21,16:27:37.000,295,11020879,12605,0,1729528056,13006.023034469988,108.09340329000406,53465.03477376 2024-10-21,16:27:38.000,295,11020919,12645,0,1729528057,13006.029770779998,108.09340329000406,53464.96490256 2024-10-21,16:27:39.000,295,11020836,12525,0,1729528058,13006.002825539988,108.02996112000255,53464.87407 2024-10-21,16:27:40.000,295,11020866,12685,0,1729528059,13006.016298159993,108.05110851000063,53464.909005600006 2024-10-21,16:27:41.000,295,11020900,12565,0,1729528060,13006.002825539988,108.03701025000191,53464.93695408 2024-10-21,16:27:42.000,295,11020845,12605,0,1729528061,13006.016298159993,108.04405938000127,53464.92297984 2024-10-21,16:27:43.000,295,11020860,12685,0,1729528062,13006.043243399989,108.00881373000448,53464.86708288 2024-10-21,16:27:44.000,295,11020859,12725,0,1729528063,13006.023034469988,108.00881373000448,53464.90201848001 2024-10-21,16:27:45.000,295,11020833,12805,0,1729528064,13005.989352919998,108.00881373000448,53464.888044240004 2024-10-21,16:27:46.000,295,11020853,12765,0,1729528065,13005.975880299993,107.98061720999976,53464.88105712001 2024-10-21,16:27:47.000,295,11020889,12605,0,1729528066,13005.935462439993,107.98766633999912,53464.84612152 2024-10-21,16:27:48.000,295,11020820,12485,0,1729528067,13005.928726129998,107.98766633999912,53464.81118592001 2024-10-21,16:27:49.000,295,11020862,12765,0,1729528068,13005.962407679988,107.95242069000233,53464.81817304 2024-10-21,16:27:50.000,295,11020821,12605,0,1729528069,13005.948935059998,107.95242069000233,53464.77625032 2024-10-21,16:27:51.000,295,11020860,12565,0,1729528070,13005.948935059998,107.90307677999954,53464.7692632 2024-10-21,16:27:52.000,295,11020878,12445,0,1729528071,13005.908517199998,107.90307677999954,53464.76227608001 2024-10-21,16:27:53.000,295,11020853,12645,0,1729528072,13005.928726129998,107.89602765000018,53464.76227608001 2024-10-21,16:27:54.000,295,11020816,12805,0,1729528073,13005.908517199998,107.83963460999803,53464.74830184 2024-10-21,16:27:55.000,295,11020831,12805,0,1729528074,13005.915253509993,107.81848721999995,53464.70637912 2024-10-21,16:27:56.000,295,11020847,12405,0,1729528075,13005.908517199998,107.83258547999867,53464.69240488001 2024-10-21,16:27:57.000,295,11020884,12525,0,1729528076,13005.847890409997,107.79733983000187,53464.70637912 2024-10-21,16:27:58.000,295,11020815,12565,0,1729528077,13005.841154100002,107.75504504999844,53464.67843064 2024-10-21,16:27:59.000,295,11020842,12765,0,1729528078,13005.868099339998,107.75504504999844,53464.70637912 2024-10-21,16:28:00.000,295,11020845,12645,0,1729528079,13005.868099339998,107.726848530001,53464.671443520005 2024-10-21,16:28:01.000,295,11020838,12525,0,1729528080,13005.834417789993,107.74094678999973,53464.699392 2024-10-21,16:28:02.000,295,11020807,12845,0,1729528081,13005.841154100002,107.71979940000165,53464.66445640001 2024-10-21,16:28:03.000,295,11020832,12525,0,1729528082,13005.787263619997,107.70570114000293,53464.63650792 2024-10-21,16:28:04.000,295,11020873,12405,0,1729528083,13005.746845759997,107.67045548999886,53464.61554656001 2024-10-21,16:28:05.000,295,11020843,12525,0,1729528084,13005.746845759997,107.6281607100027,53464.60855944 2024-10-21,16:28:06.000,295,11020834,12565,0,1729528085,13005.726636829997,107.64930810000078,53464.6295208 2024-10-21,16:28:07.000,295,11020850,12685,0,1729528086,13005.686218969997,107.61406245000398,53464.54567536001 2024-10-21,16:28:08.000,295,11020876,12565,0,1729528087,13005.713164209992,107.59291505999863,53464.56663672001 2024-10-21,16:28:09.000,295,11020824,12605,0,1729528088,13005.746845759997,107.57176767000055,53464.59458520001 2024-10-21,16:28:10.000,295,11020817,12965,0,1729528089,13005.719900520002,107.55062028000248,53464.58061096 2024-10-21,16:28:11.000,295,11020865,12725,0,1729528090,13005.740109450002,107.54357115000312,53464.60855944 2024-10-21,16:28:12.000,295,11020851,12525,0,1729528091,13005.699691590002,107.57176767000055,53464.5596496 2024-10-21,16:28:13.000,295,11020836,12885,0,1729528092,13005.666010039997,107.52242375999776,53464.52471400001 2024-10-21,16:28:14.000,295,11020827,12605,0,1729528093,13005.645801109997,107.48717811000097,53464.54567536001 2024-10-21,16:28:15.000,295,11020858,12605,0,1729528094,13005.618855870001,107.46603072000289,53464.4897784 2024-10-21,16:28:16.000,295,11020872,12445,0,1729528095,13005.625592179997,107.43783419999818,53464.53868824 2024-10-21,16:28:17.000,295,11020880,12565,0,1729528096,13005.598646940001,107.43783419999818,53464.49676552001 2024-10-21,16:28:18.000,295,11020844,12645,0,1729528097,13005.612119559992,107.38849029000266,53464.52471400001 2024-10-21,16:28:19.000,295,11020864,12605,0,1729528098,13005.618855870001,107.34619550999923,53464.49676552001 2024-10-21,16:28:20.000,295,11020842,12765,0,1729528099,13005.605383249997,107.30390073000308,53464.573623840006 2024-10-21,16:28:21.000,295,11020836,12365,0,1729528100,13005.558229080001,107.31094986000244,53464.49676552001 2024-10-21,16:28:22.000,295,11020864,12565,0,1729528101,13005.558229080001,107.24750769000093,53464.52471400001 2024-10-21,16:28:23.000,295,11020863,12525,0,1729528102,13005.558229080001,107.23340943000221,53464.53868824 2024-10-21,16:28:24.000,295,11020882,12685,0,1729528103,13005.544756459996,107.20521291000478,53464.51772688001 2024-10-21,16:28:25.000,295,11020867,12685,0,1729528104,13005.517811220001,107.18406551999942,53464.48279128 2024-10-21,16:28:26.000,295,11020833,12765,0,1729528105,13005.484129669996,107.1699672600007,53464.46182992 2024-10-21,16:28:27.000,295,11020885,12925,0,1729528106,13005.47739336,107.14177074000327,53464.47580416001 2024-10-21,16:28:28.000,295,11020866,12605,0,1729528107,13005.423502879996,107.12767248000455,53464.44785568001 2024-10-21,16:28:29.000,295,11020871,12525,0,1729528108,13005.41676657,107.06423031000304,53464.48279128 2024-10-21,16:28:30.000,295,11020827,12765,0,1729528109,13005.423502879996,107.02898465999897,53464.47580416001 2024-10-21,16:28:31.000,295,11020852,12525,0,1729528110,13005.36961239999,106.97964075000345,53464.44785568001 2024-10-21,16:28:32.000,295,11020857,12285,0,1729528111,13005.36961239999,106.9725916200041,53464.46881704 2024-10-21,16:28:33.000,295,11020871,12765,0,1729528112,13005.34940346999,106.91619858000195,53464.44785568001 2024-10-21,16:28:34.000,295,11020876,12765,0,1729528113,13005.35613978,106.90210032000323,53464.48279128 2024-10-21,16:28:35.000,295,11020885,12485,0,1729528114,13005.33593085,106.88095292999787,53464.49676552001 2024-10-21,16:28:36.000,295,11020889,12605,0,1729528115,13005.322458229995,106.824559890003,53464.47580416001 2024-10-21,16:28:37.000,295,11020854,12765,0,1729528116,13005.28877667999,106.78931423999893,53464.44785568001 2024-10-21,16:28:38.000,295,11020843,12565,0,1729528117,13005.28877667999,106.76816685000085,53464.48279128 2024-10-21,16:28:39.000,295,11020856,12685,0,1729528118,13005.27530406,106.7611177200015,53464.49676552001 2024-10-21,16:28:40.000,295,11020918,12485,0,1729528119,13005.27530406,106.71882293999806,53464.46881704 2024-10-21,16:28:41.000,295,11020858,12845,0,1729528120,13005.22814988999,106.70472467999934,53464.44785568001 2024-10-21,16:28:42.000,295,11020846,12565,0,1729528121,13005.2348862,106.66947903000255,53464.44086856 2024-10-21,16:28:43.000,295,11020830,12645,0,1729528122,13005.20794095999,106.66242990000319,53464.46881704 2024-10-21,16:28:44.000,295,11020884,12485,0,1729528123,13005.180995719995,106.66242990000319,53464.4897784 2024-10-21,16:28:45.000,295,11020848,12845,0,1729528124,13005.17425941,106.64833164000447,53464.4897784 2024-10-21,16:28:46.000,295,11020881,12845,0,1729528125,13005.160786789995,106.60603686000104,53464.51073976 2024-10-21,16:28:47.000,295,11020855,12605,0,1729528126,13005.16752309999,106.60603686000104,53464.47580416001 2024-10-21,16:28:48.000,295,11020864,12405,0,1729528127,13005.12710523999,106.60603686000104,53464.56663672001 2024-10-21,16:28:49.000,295,11020888,12605,0,1729528128,13005.17425941,106.5778403400036,53464.54567536001 2024-10-21,16:28:50.000,295,11020870,12685,0,1729528129,13005.15405048,106.55669294999825,53464.51772688001 2024-10-21,16:28:51.000,295,11020913,12645,0,1729528130,13005.140577859995,106.55669294999825,53464.48279128 2024-10-21,16:28:52.000,295,11020851,12525,0,1729528131,13005.14731416999,106.48620165000466,53464.503752640005 2024-10-21,16:28:53.000,295,11020866,12805,0,1729528132,13005.120368929995,106.44390687000123,53464.49676552001 2024-10-21,16:28:54.000,295,11020893,12845,0,1729528133,13005.120368929995,106.44390687000123,53464.51073976 2024-10-21,16:28:55.000,295,11020854,12645,0,1729528134,13005.160786789995,106.45095600000059,53464.54567536001 2024-10-21,16:28:56.000,295,11020862,12645,0,1729528135,13005.17425941,106.38046469999972,53464.53868824 2024-10-21,16:28:57.000,295,11020920,12565,0,1729528136,13005.18773202999,106.366366440001,53464.53868824 2024-10-21,16:28:58.000,295,11020894,12605,0,1729528137,13005.160786789995,106.30997339999885,53464.54567536001 2024-10-21,16:28:59.000,295,11020894,12605,0,1729528138,13005.160786789995,106.27472775000206,53464.573623840006 2024-10-21,16:29:00.000,295,11020883,12605,0,1729528139,13005.10689630999,106.24653123000462,53464.58061096 2024-10-21,16:29:01.000,295,11020862,12525,0,1729528140,13005.13384155,106.19013819000247,53464.53868824 2024-10-21,16:29:02.000,295,11020882,12245,0,1729528141,13005.13384155,106.14079427999968,53464.58061096 2024-10-21,16:29:03.000,295,11020900,12685,0,1729528142,13005.15405048,106.1196468900016,53464.622533680005 2024-10-21,16:29:04.000,295,11020840,12565,0,1729528143,13005.13384155,106.04210646000138,53464.552662480004 2024-10-21,16:29:05.000,295,11020843,12365,0,1729528144,13005.100159999995,106.02800820000266,53464.59458520001 2024-10-21,16:29:06.000,295,11020866,12485,0,1729528145,13005.10689630999,105.95751690000179,53464.5596496 2024-10-21,16:29:07.000,295,11020889,12565,0,1729528146,13005.12710523999,105.92932038000436,53464.59458520001 2024-10-21,16:29:08.000,295,11020857,12725,0,1729528147,13005.08668737999,105.90112385999964,53464.58759808 2024-10-21,16:29:09.000,295,11020858,12605,0,1729528148,13005.100159999995,105.83768168999813,53464.65048216 2024-10-21,16:29:10.000,295,11020853,12445,0,1729528149,13005.100159999995,105.81653430000006,53464.65746928 2024-10-21,16:29:11.000,295,11020886,12565,0,1729528150,13005.079951069994,105.74604299999919,53464.66445640001 2024-10-21,16:29:12.000,295,11020849,12445,0,1729528151,13005.079951069994,105.68964996000432,53464.65048216 2024-10-21,16:29:13.000,295,11020876,12645,0,1729528152,13005.06647844999,105.6614534399996,53464.65048216 2024-10-21,16:29:14.000,295,11020878,12645,0,1729528153,13005.019324279994,105.62620779000281,53464.65746928 2024-10-21,16:29:15.000,295,11020857,12605,0,1729528154,13005.039533209994,105.54866736000258,53464.71336624001 2024-10-21,16:29:16.000,295,11020921,12525,0,1729528155,13005.02606058999,105.49227432000043,53464.67843064 2024-10-21,16:29:17.000,295,11020824,12805,0,1729528156,13005.019324279994,105.464077800003,53464.720353360004 2024-10-21,16:29:18.000,295,11020868,12645,0,1729528157,13004.972170109999,105.38653737000277,53464.720353360004 2024-10-21,16:29:19.000,295,11020924,12965,0,1729528158,13004.951961179999,105.32309520000126,53464.68541776001 2024-10-21,16:29:20.000,295,11020897,12645,0,1729528159,13004.972170109999,105.29489868000383,53464.66445640001 2024-10-21,16:29:21.000,295,11020828,12645,0,1729528160,13004.951961179999,105.22440738000296,53464.7692632 2024-10-21,16:29:22.000,295,11020860,12645,0,1729528161,13004.931752249999,105.20325999000488,53464.720353360004 2024-10-21,16:29:23.000,295,11020843,12525,0,1729528162,13004.96543379999,105.15391608000209,53464.699392 2024-10-21,16:29:24.000,295,11020879,12685,0,1729528163,13004.925015939989,105.09047391000058,53464.699392 2024-10-21,16:29:25.000,295,11020842,12445,0,1729528164,13004.931752249999,105.05522826000379,53464.74830184 2024-10-21,16:29:26.000,295,11020920,12925,0,1729528165,13004.918279629994,105.01998260999972,53464.71336624001 2024-10-21,16:29:27.000,295,11020866,12685,0,1729528166,13004.918279629994,104.97768783000356,53464.68541776001 2024-10-21,16:29:28.000,295,11020867,12685,0,1729528167,13004.96543379999,104.90014740000333,53464.72734048 2024-10-21,16:29:29.000,295,11020843,12965,0,1729528168,13004.925015939989,104.86490174999926,53464.699392 2024-10-21,16:29:30.000,295,11020856,12445,0,1729528169,13004.898070699994,104.80145957999775,53464.720353360004 2024-10-21,16:29:31.000,295,11020830,12445,0,1729528170,13004.898070699994,104.78736131999904,53464.720353360004 2024-10-21,16:29:32.000,295,11020871,12485,0,1729528171,13004.891334389999,104.70982088999881,53464.74830184 2024-10-21,16:29:33.000,295,11020878,12605,0,1729528172,13004.884598079989,104.70277175999945,53464.76227608001 2024-10-21,16:29:34.000,295,11020874,12765,0,1729528173,13004.904807009989,104.65342785000394,53464.74830184 2024-10-21,16:29:35.000,295,11020898,12605,0,1729528174,13004.938488559994,104.61818219999986,53464.70637912 2024-10-21,16:29:36.000,295,11020832,12805,0,1729528175,13004.945224869989,104.56883829000435,53464.741314720006 2024-10-21,16:29:37.000,295,11020903,12565,0,1729528176,13004.911543319999,104.53359264000028,53464.7692632 2024-10-21,16:29:38.000,295,11020904,12645,0,1729528177,13004.877861769994,104.52654351000092,53464.69240488001 2024-10-21,16:29:39.000,295,11020848,12765,0,1729528178,13004.884598079989,104.47719959999813,53464.7692632 2024-10-21,16:29:40.000,295,11020867,12845,0,1729528179,13004.884598079989,104.4137574300039,53464.741314720006 2024-10-21,16:29:41.000,295,11020842,12645,0,1729528180,13004.884598079989,104.37146265000047,53464.73432760001 2024-10-21,16:29:42.000,295,11020901,12645,0,1729528181,13004.898070699994,104.32916787000431,53464.76227608001 2024-10-21,16:29:43.000,295,11020839,12765,0,1729528182,13004.898070699994,104.3009713499996,53464.78323744001 2024-10-21,16:29:44.000,295,11020883,12525,0,1729528183,13004.884598079989,104.29392222000024,53464.790224560005 2024-10-21,16:29:45.000,295,11020880,12725,0,1729528184,13004.864389149989,104.24457831000473,53464.76227608001 2024-10-21,16:29:46.000,295,11020833,12685,0,1729528185,13004.864389149989,104.18818527000258,53464.76227608001 2024-10-21,16:29:47.000,295,11020944,12725,0,1729528186,13004.857652839994,104.1670378800045,53464.76227608001 2024-10-21,16:29:48.000,295,11020858,12685,0,1729528187,13004.857652839994,104.10359571000299,53464.790224560005 2024-10-21,16:29:49.000,295,11020893,12725,0,1729528188,13004.844180219989,104.04015354000148,53464.7692632 2024-10-21,16:29:50.000,295,11020868,12805,0,1729528189,13004.830707599998,104.00490789000469,53464.72734048 2024-10-21,16:29:51.000,295,11020835,12685,0,1729528190,13004.803762359988,103.97671136999998,53464.70637912 2024-10-21,16:29:52.000,295,11020861,12805,0,1729528191,13004.803762359988,103.93441659000382,53464.68541776001 2024-10-21,16:29:53.000,295,11020838,12445,0,1729528192,13004.810498669998,103.86392529000295,53464.741314720006 2024-10-21,16:29:54.000,295,11020830,12725,0,1729528193,13004.790289739998,103.87097442000231,53464.74830184 2024-10-21,16:29:55.000,295,11020802,12525,0,1729528194,13004.770080809998,103.8075322500008,53464.71336624001 2024-10-21,16:29:56.000,295,11020835,12525,0,1729528195,13004.830707599998,103.8075322500008,53464.720353360004 2024-10-21,16:29:57.000,295,11020871,12365,0,1729528196,13004.783553429988,103.75113920999866,53464.73432760001 2024-10-21,16:29:58.000,295,11020894,12805,0,1729528197,13004.776817119993,103.72294269000122,53464.720353360004 2024-10-21,16:29:59.000,295,11020894,12925,0,1729528198,13004.823971289989,103.7088444300025,53464.720353360004 2024-10-21,16:30:00.000,295,11020882,12685,0,1729528199,13004.790289739998,103.67359877999843,53464.72734048 2024-10-21,16:30:01.000,295,11020867,12525,0,1729528200,13004.817234979993,103.67359877999843,53464.741314720006 2024-10-21,16:30:02.000,295,11020890,12765,0,1729528201,13004.797026049993,103.65245139000035,53464.7692632 2024-10-21,16:30:03.000,295,11020920,12405,0,1729528202,13004.803762359988,103.58900921999884,53464.699392 2024-10-21,16:30:04.000,295,11020854,12525,0,1729528203,13004.797026049993,103.58196008999948,53464.671443520005 2024-10-21,16:30:05.000,295,11020868,12685,0,1729528204,13004.823971289989,103.54671444000269,53464.720353360004 2024-10-21,16:30:06.000,295,11020874,12845,0,1729528205,13004.783553429988,103.51146878999862,53464.67843064 2024-10-21,16:30:07.000,295,11020877,12805,0,1729528206,13004.803762359988,103.48327227000118,53464.68541776001 2024-10-21,16:30:08.000,295,11020867,12605,0,1729528207,13004.776817119993,103.43392835999839,53464.699392 2024-10-21,16:30:09.000,295,11020902,12685,0,1729528208,13004.790289739998,103.44097748999775,53464.65746928 2024-10-21,16:30:10.000,295,11020910,12605,0,1729528209,13004.770080809998,103.3493387999988,53464.58759808 2024-10-21,16:30:11.000,295,11020845,12565,0,1729528210,13004.729662949998,103.3634370600048,53464.65048216 2024-10-21,16:30:12.000,295,11020850,12605,0,1729528211,13004.736399259993,103.34228966999945,53464.60855944 2024-10-21,16:30:13.000,295,11020929,12685,0,1729528212,13004.709454019998,103.31409315000201,53464.61554656001 2024-10-21,16:30:14.000,295,11020850,12525,0,1729528213,13004.702717710003,103.27884749999794,53464.60855944 2024-10-21,16:30:15.000,295,11020819,12925,0,1729528214,13004.709454019998,103.27884749999794,53464.573623840006 2024-10-21,16:30:16.000,295,11020873,12605,0,1729528215,13004.716190329993,103.25770010999986,53464.573623840006 2024-10-21,16:30:17.000,295,11020803,12765,0,1729528216,13004.689245089998,103.20835620000435,53464.59458520001 2024-10-21,16:30:18.000,295,11020856,12445,0,1729528217,13004.709454019998,103.20835620000435,53464.58759808 2024-10-21,16:30:19.000,295,11020836,12565,0,1729528218,13004.682508780003,103.19425793999835,53464.51772688001 2024-10-21,16:30:20.000,295,11020815,12725,0,1729528219,13004.682508780003,103.20130706999771,53464.52471400001 2024-10-21,16:30:21.000,295,11020897,12925,0,1729528220,13004.689245089998,103.1519631600022,53464.52471400001 2024-10-21,16:30:22.000,295,11020869,12685,0,1729528221,13004.662299850002,103.13081577000412,53464.53868824 2024-10-21,16:30:23.000,295,11020865,12725,0,1729528222,13004.642090920002,103.08147186000133,53464.49676552001 2024-10-21,16:30:24.000,295,11020837,12685,0,1729528223,13004.642090920002,103.07442273000197,53464.503752640005 2024-10-21,16:30:25.000,295,11020880,12605,0,1729528224,13004.628618299997,103.0391770799979,53464.48279128 2024-10-21,16:30:26.000,295,11020824,12685,0,1729528225,13004.635354609993,103.06032447000325,53464.51772688001 2024-10-21,16:30:27.000,295,11020869,12685,0,1729528226,13004.642090920002,103.03212794999854,53464.42689432001 2024-10-21,16:30:28.000,295,11020868,12525,0,1729528227,13004.621881990002,102.98983317000238,53464.43388144 2024-10-21,16:30:29.000,295,11020842,12485,0,1729528228,13004.608409369997,102.98983317000238,53464.42689432001 2024-10-21,16:30:30.000,295,11020844,12645,0,1729528229,13004.594936749992,102.95458751999831,53464.41292008 2024-10-21,16:30:31.000,295,11020868,12485,0,1729528230,13004.601673060002,102.96163664999767,53464.37798448001 2024-10-21,16:30:32.000,295,11020898,12645,0,1729528231,13004.567991509997,102.94753838999895,53464.39894584001 2024-10-21,16:30:33.000,295,11020871,12605,0,1729528232,13004.574727819992,102.95458751999831,53464.44086856 2024-10-21,16:30:34.000,295,11020877,12485,0,1729528233,13004.541046270002,102.92639100000088,53464.43388144 2024-10-21,16:30:35.000,295,11020808,12525,0,1729528234,13004.574727819992,102.88409622000472,53464.4199072 2024-10-21,16:30:36.000,295,11020869,12445,0,1729528235,13004.554518889992,102.9052436100028,53464.37099736 2024-10-21,16:30:37.000,295,11020820,12685,0,1729528236,13004.514101029992,102.89114535000408,53464.32907464001 2024-10-21,16:30:38.000,295,11020843,12645,0,1729528237,13004.466946859997,102.9052436100028,53464.36401024 2024-10-21,16:30:39.000,295,11020849,12805,0,1729528238,13004.480419480002,102.87704708999809,53464.336061760005 2024-10-21,16:30:40.000,295,11020894,12565,0,1729528239,13004.466946859997,102.89114535000408,53464.28016480001 2024-10-21,16:30:41.000,295,11020900,12485,0,1729528240,13004.466946859997,102.89819448000344,53464.287151920005 2024-10-21,16:30:42.000,295,11020822,12445,0,1729528241,13004.487155789997,102.89819448000344,53464.30112616 2024-10-21,16:30:43.000,295,11020870,12525,0,1729528242,13004.466946859997,102.95458751999831,53464.287151920005 2024-10-21,16:30:44.000,295,11020871,12485,0,1729528243,13004.399583760001,102.91229274000216,53464.30811328001 2024-10-21,16:30:45.000,295,11020883,12845,0,1729528244,13004.372638519992,102.95458751999831,53464.287151920005 2024-10-21,16:30:46.000,295,11020844,12885,0,1729528245,13004.345693279996,102.92639100000088,53464.22426784 2024-10-21,16:30:47.000,295,11020854,12685,0,1729528246,13004.338956970001,102.91934187000152,53464.2452292 2024-10-21,16:30:48.000,295,11020852,12565,0,1729528247,13004.338956970001,102.93344013000024,53464.238242080006 2024-10-21,16:30:49.000,295,11020876,12685,0,1729528248,13004.318748040001,102.9404892599996,53464.238242080006 2024-10-21,16:30:50.000,295,11020860,12725,0,1729528249,13004.291802799991,102.92639100000088,53464.20330648 2024-10-21,16:30:51.000,295,11020844,12765,0,1729528250,13004.23791232,102.92639100000088,53464.16138376001 2024-10-21,16:30:52.000,295,11020845,12525,0,1729528251,13004.210967079991,102.92639100000088,53464.14042240001 2024-10-21,16:30:53.000,295,11020837,12685,0,1729528252,13004.19075814999,102.92639100000088,53464.19631936 2024-10-21,16:30:54.000,295,11020873,12845,0,1729528253,13004.17728553,102.92639100000088,53464.18234512001 2024-10-21,16:30:55.000,295,11020861,12605,0,1729528254,13004.13013135999,102.91229274000216,53464.14042240001 2024-10-21,16:30:56.000,295,11020800,12845,0,1729528255,13004.09644981,102.94753838999895,53464.09151256001 2024-10-21,16:30:57.000,295,11020828,12565,0,1729528256,13004.07624088,102.93344013000024,53464.14042240001 2024-10-21,16:30:58.000,295,11020885,12605,0,1729528257,13004.03582302,102.9404892599996,53464.07753832 2024-10-21,16:30:59.000,295,11020872,12605,0,1729528258,13004.01561409,102.9404892599996,53464.119461040005 2024-10-21,16:31:00.000,295,11020863,12605,0,1729528259,13003.981932539995,102.9404892599996,53464.01465424001 2024-10-21,16:31:01.000,295,11020874,12605,0,1729528260,13003.93477837,102.98278404000303,53463.99369288001 2024-10-21,16:31:02.000,295,11020895,12725,0,1729528261,13003.87415158,102.96163664999767,53463.99369288001 2024-10-21,16:31:03.000,295,11020856,12445,0,1729528262,13003.85394265,102.98983317000238,53463.9657444 2024-10-21,16:31:04.000,295,11020865,12485,0,1729528263,13003.793315859999,102.99688230000174,53463.98670576 2024-10-21,16:31:05.000,295,11020822,12405,0,1729528264,13003.76637061999,102.98983317000238,53463.95875728 2024-10-21,16:31:06.000,295,11020852,12885,0,1729528265,13003.692271209999,103.0039314300011,53463.9308088 2024-10-21,16:31:07.000,295,11020899,12605,0,1729528266,13003.658589659994,103.04622621000453,53463.93779592 2024-10-21,16:31:08.000,295,11020828,12525,0,1729528267,13003.638380729994,103.0391770799979,53463.87491184001 2024-10-21,16:31:09.000,295,11020886,12405,0,1729528268,13003.577753939993,103.04622621000453,53463.88888608 2024-10-21,16:31:10.000,295,11020887,12285,0,1729528269,13003.544072389988,103.04622621000453,53463.85395048001 2024-10-21,16:31:11.000,295,11020829,12605,0,1729528270,13003.544072389988,103.08852099000069,53463.84696336001 2024-10-21,16:31:12.000,295,11020844,12605,0,1729528271,13003.490181909998,103.09557012000005,53463.82600200001 2024-10-21,16:31:13.000,295,11020863,12445,0,1729528272,13003.409346189997,103.1026192499994,53463.81202776 2024-10-21,16:31:14.000,295,11020863,12645,0,1729528273,13003.443027740002,103.10966837999877,53463.81901488 2024-10-21,16:31:15.000,295,11020851,12725,0,1729528274,13003.409346189997,103.10966837999877,53463.82600200001 2024-10-21,16:31:16.000,295,11020853,12485,0,1729528275,13003.382400950002,103.13786490000348,53463.784079280005 2024-10-21,16:31:17.000,295,11020831,12645,0,1729528276,13003.328510469997,103.13786490000348,53463.76311792 2024-10-21,16:31:18.000,295,11020859,12525,0,1729528277,13003.294828919992,103.16606142000091,53463.70023384 2024-10-21,16:31:19.000,295,11020860,12605,0,1729528278,13003.321774160002,103.13081577000412,53463.74914368 2024-10-21,16:31:20.000,295,11020899,12845,0,1729528279,13003.267883679997,103.1519631600022,53463.7211952 2024-10-21,16:31:21.000,295,11020832,12805,0,1729528280,13003.274619989992,103.1519631600022,53463.70023384 2024-10-21,16:31:22.000,295,11020892,12805,0,1729528281,13003.247674749997,103.17311055000027,53463.68625960001 2024-10-21,16:31:23.000,295,11020900,12485,0,1729528282,13003.220729510002,103.18015967999963,53463.714208080004 2024-10-21,16:31:24.000,295,11020847,12405,0,1729528283,13003.173575339992,103.18720880999899,53463.65831112001 2024-10-21,16:31:25.000,295,11020874,12725,0,1729528284,13003.119684860001,103.18015967999963,53463.64433688 2024-10-21,16:31:26.000,295,11020892,12605,0,1729528285,13003.092739619991,103.20130706999771,53463.68625960001 2024-10-21,16:31:27.000,295,11020852,12725,0,1729528286,13003.099475930001,103.18015967999963,53463.67927248001 2024-10-21,16:31:28.000,295,11020862,12565,0,1729528287,13003.072530689991,103.20130706999771,53463.67228536 2024-10-21,16:31:29.000,295,11020833,12685,0,1729528288,13003.065794379996,103.19425793999835,53463.651324 2024-10-21,16:31:30.000,295,11020862,12645,0,1729528289,13002.99843128,103.22245446000306,53463.651324 2024-10-21,16:31:31.000,295,11020888,12565,0,1729528290,13002.991694969991,103.20835620000435,53463.57446568 2024-10-21,16:31:32.000,295,11020873,12805,0,1729528291,13002.99843128,103.19425793999835,53463.567478560006 2024-10-21,16:31:33.000,295,11020832,12445,0,1729528292,13002.97822235,103.22950359000242,53463.56049144001 2024-10-21,16:31:34.000,295,11020839,12725,0,1729528293,13002.93780449,103.2154053300037,53463.58843992001 2024-10-21,16:31:35.000,295,11020870,12605,0,1729528294,13002.91759556,103.24360185000114,53463.56049144001 2024-10-21,16:31:36.000,295,11020862,12445,0,1729528295,13002.843496149995,103.2506509800005,53463.52555584 2024-10-21,16:31:37.000,295,11020856,12645,0,1729528296,13002.83675984,103.22245446000306,53463.567478560006 2024-10-21,16:31:38.000,295,11020842,12565,0,1729528297,13002.782869359995,103.2154053300037,53463.51856872001 2024-10-21,16:31:39.000,295,11020908,12645,0,1729528298,13002.72897887999,103.19425793999835,53463.546517200004 2024-10-21,16:31:40.000,295,11020846,12485,0,1729528299,13002.681824709995,103.18720880999899,53463.476646 2024-10-21,16:31:41.000,295,11020861,12565,0,1729528300,13002.69529733,103.2154053300037,53463.497607360005 2024-10-21,16:31:42.000,295,11020892,12725,0,1729528301,13002.65487947,103.19425793999835,53463.48363312 2024-10-21,16:31:43.000,295,11020867,12725,0,1729528302,13002.62793422999,103.20835620000435,53463.448697520005 2024-10-21,16:31:44.000,295,11020876,12365,0,1729528303,13002.56730743999,103.2154053300037,53463.399787680006 2024-10-21,16:31:45.000,295,11020854,12605,0,1729528304,13002.520153269994,103.20835620000435,53463.399787680006 2024-10-21,16:31:46.000,295,11020851,12525,0,1729528305,13002.446053859989,103.18720880999899,53463.42074904001 2024-10-21,16:31:47.000,295,11020818,12365,0,1729528306,13002.466262789989,103.22950359000242,53463.448697520005 2024-10-21,16:31:48.000,295,11020845,12405,0,1729528307,13002.419108619993,103.2506509800005,53463.46965888001 2024-10-21,16:31:49.000,295,11020854,12605,0,1729528308,13002.425844929989,103.2506509800005,53463.4067748 2024-10-21,16:31:50.000,295,11020822,12605,0,1729528309,13002.419108619993,103.25770010999986,53463.44171040001 2024-10-21,16:31:51.000,295,11020855,12645,0,1729528310,13002.385427069989,103.27179836999858,53463.42773616 2024-10-21,16:31:52.000,295,11020886,12725,0,1729528311,13002.351745519998,103.28589663000457,53463.43472328 2024-10-21,16:31:53.000,295,11020882,12685,0,1729528312,13002.291118729998,103.32114228000137,53463.399787680006 2024-10-21,16:31:54.000,295,11020853,12925,0,1729528313,13002.304591349988,103.30704402000265,53463.46965888001 2024-10-21,16:31:55.000,295,11020839,12485,0,1729528314,13002.311327659998,103.31409315000201,53463.448697520005 2024-10-21,16:31:56.000,295,11020823,12605,0,1729528315,13002.284382419988,103.32819141000073,53463.42074904001 2024-10-21,16:31:57.000,295,11020851,12565,0,1729528316,13002.230491939998,103.33524054000009,53463.37183920001 2024-10-21,16:31:58.000,295,11020863,12725,0,1729528317,13002.223755630002,103.35638792999816,53463.34389072001 2024-10-21,16:31:59.000,295,11020901,12605,0,1729528318,13002.196810389993,103.38458445000288,53463.3369036 2024-10-21,16:32:00.000,295,11020884,12605,0,1729528319,13002.176601459993,103.3493387999988,53463.34389072001 2024-10-21,16:32:01.000,295,11020887,12485,0,1729528320,13002.109238359997,103.3986827100016,53463.28799376 2024-10-21,16:32:02.000,295,11020874,12605,0,1729528321,13002.115974669992,103.40573184000095,53463.36485208 2024-10-21,16:32:03.000,295,11020879,12965,0,1729528322,13002.122710980002,103.40573184000095,53463.34389072001 2024-10-21,16:32:04.000,295,11020883,12605,0,1729528323,13002.062084190002,103.38458445000288,53463.31594224 2024-10-21,16:32:05.000,295,11020841,12485,0,1729528324,13002.062084190002,103.39163358000224,53463.329916480005 2024-10-21,16:32:06.000,295,11020856,12765,0,1729528325,13002.014930019992,103.37753532000352,53463.30196800001 2024-10-21,16:32:07.000,295,11020899,12645,0,1729528326,13002.035138949992,103.3986827100016,53463.27401952001 2024-10-21,16:32:08.000,295,11020870,12685,0,1729528327,13002.062084190002,103.38458445000288,53463.2670324 2024-10-21,16:32:09.000,295,11020879,12805,0,1729528328,13002.014930019992,103.41983009999967,53463.232096800006 2024-10-21,16:32:10.000,295,11020848,12685,0,1729528329,13002.028402639997,103.45507575000374,53463.30895512 2024-10-21,16:32:11.000,295,11020892,12445,0,1729528330,13001.940830610001,103.44097748999775,53463.29498088 2024-10-21,16:32:12.000,295,11020875,12605,0,1729528331,13001.961039540001,103.42687922999903,53463.29498088 2024-10-21,16:32:13.000,295,11020867,12645,0,1729528332,13001.967775849997,103.41278097000031,53463.2670324 2024-10-21,16:32:14.000,295,11020859,12565,0,1729528333,13001.947566919996,103.43392835999839,53463.26004528 2024-10-21,16:32:15.000,295,11020804,12565,0,1729528334,13001.920621680001,103.45507575000374,53463.22510968001 2024-10-21,16:32:16.000,295,11020877,12445,0,1729528335,13001.940830610001,103.4621248800031,53463.31594224 2024-10-21,16:32:17.000,295,11020876,12405,0,1729528336,13001.947566919996,103.43392835999839,53463.28799376 2024-10-21,16:32:18.000,295,11020904,12485,0,1729528337,13001.866731199996,103.43392835999839,53463.30895512 2024-10-21,16:32:19.000,295,11020878,12605,0,1729528338,13001.859994890001,103.45507575000374,53463.29498088 2024-10-21,16:32:20.000,295,11020913,12485,0,1729528339,13001.900412750001,103.44097748999775,53463.34389072001 2024-10-21,16:32:21.000,295,11020898,12685,0,1729528340,13001.859994890001,103.42687922999903,53463.28799376 2024-10-21,16:32:22.000,295,11020854,12765,0,1729528341,13001.859994890001,103.43392835999839,53463.30196800001 2024-10-21,16:32:23.000,295,11020847,12605,0,1729528342,13001.846522269996,103.41278097000031,53463.31594224 2024-10-21,16:32:24.000,295,11020844,12445,0,1729528343,13001.853258579991,103.41983009999967,53463.29498088 2024-10-21,16:32:25.000,295,11020846,12445,0,1729528344,13001.812840719991,103.41278097000031,53463.2670324 2024-10-21,16:32:26.000,295,11020864,12645,0,1729528345,13001.812840719991,103.42687922999903,53463.27401952001 2024-10-21,16:32:27.000,295,11020867,12565,0,1729528346,13001.81957703,103.3986827100016,53463.29498088 2024-10-21,16:32:28.000,295,11020810,12565,0,1729528347,13001.7993681,103.3986827100016,53463.2670324 2024-10-21,16:32:29.000,295,11020837,12445,0,1729528348,13001.812840719991,103.42687922999903,53463.28799376 2024-10-21,16:32:30.000,295,11020828,12565,0,1729528349,13001.812840719991,103.39163358000224,53463.281006640005 2024-10-21,16:32:31.000,295,11020870,12725,0,1729528350,13001.853258579991,103.37753532000352,53463.28799376 2024-10-21,16:32:32.000,295,11020841,12365,0,1729528351,13001.81957703,103.3986827100016,53463.32292936001 2024-10-21,16:32:33.000,295,11020910,12565,0,1729528352,13001.812840719991,103.3634370600048,53463.3369036 2024-10-21,16:32:34.000,295,11020841,12725,0,1729528353,13001.785895479996,103.35638792999816,53463.34389072001 2024-10-21,16:32:35.000,295,11020816,12525,0,1729528354,13001.792631789991,103.40573184000095,53463.329916480005 2024-10-21,16:32:36.000,295,11020855,12445,0,1729528355,13001.812840719991,103.39163358000224,53463.329916480005 2024-10-21,16:32:37.000,295,11020850,12485,0,1729528356,13001.77915917,103.37048619000416,53463.30196800001 2024-10-21,16:32:38.000,295,11020819,12805,0,1729528357,13001.812840719991,103.35638792999816,53463.31594224 2024-10-21,16:32:39.000,295,11020837,12565,0,1729528358,13001.785895479996,103.38458445000288,53463.329916480005 2024-10-21,16:32:40.000,295,11020838,12565,0,1729528359,13001.792631789991,103.37048619000416,53463.29498088 2024-10-21,16:32:41.000,295,11020863,12565,0,1729528360,13001.772422859991,103.35638792999816,53463.35786496 2024-10-21,16:32:42.000,295,11020842,12405,0,1729528361,13001.75895024,103.3493387999988,53463.27401952001 2024-10-21,16:32:43.000,295,11020865,12885,0,1729528362,13001.765686549996,103.3493387999988,53463.281006640005 2024-10-21,16:32:44.000,295,11020864,12485,0,1729528363,13001.745477619996,103.32819141000073,53463.3369036 2024-10-21,16:32:45.000,295,11020825,12845,0,1729528364,13001.725268689996,103.28589663000457,53463.28799376 2024-10-21,16:32:46.000,295,11020864,12805,0,1729528365,13001.73874131,103.27179836999858,53463.29498088 2024-10-21,16:32:47.000,295,11020877,12445,0,1729528366,13001.725268689996,103.23655272000178,53463.27401952001 2024-10-21,16:32:48.000,295,11020906,12685,0,1729528367,13001.69832345,103.20835620000435,53463.3369036 2024-10-21,16:32:49.000,295,11020874,12885,0,1729528368,13001.67811452,103.20835620000435,53463.31594224 2024-10-21,16:32:50.000,295,11020846,12765,0,1729528369,13001.67811452,103.20130706999771,53463.29498088 2024-10-21,16:32:51.000,295,11020849,12645,0,1729528370,13001.67137820999,103.20130706999771,53463.29498088 2024-10-21,16:32:52.000,295,11020811,12765,0,1729528371,13001.69158713999,103.19425793999835,53463.29498088 2024-10-21,16:32:53.000,295,11020852,12645,0,1729528372,13001.71179606999,103.19425793999835,53463.31594224 2024-10-21,16:32:54.000,295,11020870,12685,0,1729528373,13001.684850829995,103.20835620000435,53463.30895512 2024-10-21,16:32:55.000,295,11020890,12325,0,1729528374,13001.71853238,103.13786490000348,53463.29498088 2024-10-21,16:32:56.000,295,11020862,12805,0,1729528375,13001.71853238,103.12376664000476,53463.2670324 2024-10-21,16:32:57.000,295,11020854,12485,0,1729528376,13001.75221392999,103.1519631600022,53463.32292936001 2024-10-21,16:32:58.000,295,11020842,12765,0,1729528377,13001.765686549996,103.14491403000284,53463.30895512 2024-10-21,16:32:59.000,295,11020885,12685,0,1729528378,13001.765686549996,103.14491403000284,53463.30895512 2024-10-21,16:33:00.000,295,11020861,12645,0,1729528379,13001.75895024,103.12376664000476,53463.30895512 2024-10-21,16:33:01.000,295,11020871,12685,0,1729528380,13001.725268689996,103.13786490000348,53463.30895512 2024-10-21,16:33:02.000,295,11020886,12445,0,1729528381,13001.765686549996,103.11671750999813,53463.27401952001 2024-10-21,16:33:03.000,295,11020895,12965,0,1729528382,13001.792631789991,103.12376664000476,53463.29498088 2024-10-21,16:33:04.000,295,11020866,12685,0,1729528383,13001.75895024,103.11671750999813,53463.26004528 2024-10-21,16:33:05.000,295,11020866,12765,0,1729528384,13001.71853238,103.08147186000133,53463.232096800006 2024-10-21,16:33:06.000,295,11020842,12685,0,1729528385,13001.73874131,103.09557012000005,53463.329916480005 2024-10-21,16:33:07.000,295,11020826,12285,0,1729528386,13001.75221392999,103.08852099000069,53463.30196800001 2024-10-21,16:33:08.000,295,11020841,12805,0,1729528387,13001.75221392999,103.1026192499994,53463.22510968001 2024-10-21,16:33:09.000,295,11020888,12725,0,1729528388,13001.75221392999,103.09557012000005,53463.281006640005 2024-10-21,16:33:10.000,295,11020852,12685,0,1729528389,13001.73200499999,103.11671750999813,53463.2670324 2024-10-21,16:33:11.000,295,11020847,12365,0,1729528390,13001.745477619996,103.07442273000197,53463.23908392 2024-10-21,16:33:12.000,295,11020848,12485,0,1729528391,13001.785895479996,103.09557012000005,53463.26004528 2024-10-21,16:33:13.000,295,11020945,12645,0,1729528392,13001.785895479996,103.11671750999813,53463.27401952001 2024-10-21,16:33:14.000,295,11020893,12445,0,1729528393,13001.772422859991,103.12376664000476,53463.30196800001 2024-10-21,16:33:15.000,295,11020903,12565,0,1729528394,13001.812840719991,103.11671750999813,53463.1971612 2024-10-21,16:33:16.000,295,11020891,12605,0,1729528395,13001.792631789991,103.11671750999813,53463.29498088 2024-10-21,16:33:17.000,295,11020893,12725,0,1729528396,13001.772422859991,103.1026192499994,53463.2670324 2024-10-21,16:33:18.000,295,11020869,12565,0,1729528397,13001.792631789991,103.07442273000197,53463.2670324 2024-10-21,16:33:19.000,295,11020879,12605,0,1729528398,13001.785895479996,103.09557012000005,53463.30196800001 2024-10-21,16:33:20.000,295,11020855,12725,0,1729528399,13001.75895024,103.09557012000005,53463.25305816001 2024-10-21,16:33:21.000,295,11020859,13125,0,1729528400,13001.725268689996,103.08147186000133,53463.30196800001 2024-10-21,16:33:22.000,295,11020852,12645,0,1729528401,13001.745477619996,103.10966837999877,53463.23908392 2024-10-21,16:33:23.000,295,11020854,12805,0,1729528402,13001.71179606999,103.09557012000005,53463.232096800006 2024-10-21,16:33:24.000,295,11020884,12805,0,1729528403,13001.71179606999,103.11671750999813,53463.232096800006 2024-10-21,16:33:25.000,295,11020841,12485,0,1729528404,13001.725268689996,103.13786490000348,53463.162225600005 2024-10-21,16:33:26.000,295,11020854,12525,0,1729528405,13001.785895479996,103.12376664000476,53463.25305816001 2024-10-21,16:33:27.000,295,11020869,12525,0,1729528406,13001.71853238,103.15901229000156,53463.2670324 2024-10-21,16:33:28.000,295,11020909,12645,0,1729528407,13001.71853238,103.13786490000348,53463.21812256 2024-10-21,16:33:29.000,295,11020843,12565,0,1729528408,13001.705059759995,103.18015967999963,53463.24607104 2024-10-21,16:33:30.000,295,11020906,12525,0,1729528409,13001.705059759995,103.22950359000242,53463.21812256 2024-10-21,16:33:31.000,295,11020871,12805,0,1729528410,13001.71179606999,103.20130706999771,53463.26004528 2024-10-21,16:33:32.000,295,11020875,12685,0,1729528411,13001.705059759995,103.23655272000178,53463.18318696001 2024-10-21,16:33:33.000,295,11020864,12725,0,1729528412,13001.71179606999,103.27179836999858,53463.14126424 2024-10-21,16:33:34.000,295,11020805,12565,0,1729528413,13001.73874131,103.27884749999794,53463.1971612 2024-10-21,16:33:35.000,295,11020865,12645,0,1729528414,13001.73874131,103.29294576000393,53463.1971612 2024-10-21,16:33:36.000,295,11020829,12485,0,1729528415,13001.71853238,103.32114228000137,53463.17619984001 2024-10-21,16:33:37.000,295,11020851,12645,0,1729528416,13001.71853238,103.37048619000416,53463.15523848001 2024-10-21,16:33:38.000,295,11020848,12885,0,1729528417,13001.71853238,103.37753532000352,53463.20414832001 2024-10-21,16:33:39.000,295,11020850,12685,0,1729528418,13001.71179606999,103.41278097000031,53463.14825136 2024-10-21,16:33:40.000,295,11020908,12965,0,1729528419,13001.71853238,103.42687922999903,53463.13427712001 2024-10-21,16:33:41.000,295,11020872,12645,0,1729528420,13001.684850829995,103.44097748999775,53463.162225600005 2024-10-21,16:33:42.000,295,11020929,12405,0,1729528421,13001.71853238,103.4621248800031,53463.18318696001 2024-10-21,16:33:43.000,295,11020912,12325,0,1729528422,13001.705059759995,103.44802662000438,53463.19017408 2024-10-21,16:33:44.000,295,11020820,12445,0,1729528423,13001.705059759995,103.44097748999775,53463.19017408 2024-10-21,16:33:45.000,295,11020861,12485,0,1729528424,13001.69158713999,103.4621248800031,53463.1971612 2024-10-21,16:33:46.000,295,11020812,12365,0,1729528425,13001.67811452,103.51146878999862,53463.12729 2024-10-21,16:33:47.000,295,11020888,12445,0,1729528426,13001.65790559,103.51851791999798,53463.12030288 2024-10-21,16:33:48.000,295,11020897,12605,0,1729528427,13001.67811452,103.52556705000461,53463.10632864001 2024-10-21,16:33:49.000,295,11020859,12485,0,1729528428,13001.644432969995,103.51851791999798,53463.08536728001 2024-10-21,16:33:50.000,295,11020879,12765,0,1729528429,13001.65790559,103.53966531000333,53463.0923544 2024-10-21,16:33:51.000,295,11020847,12845,0,1729528430,13001.67137820999,103.5608127000014,53463.08536728001 2024-10-21,16:33:52.000,295,11020873,12605,0,1729528431,13001.624224039995,103.56786183000077,53463.05741880001 2024-10-21,16:33:53.000,295,11020893,12685,0,1729528432,13001.61748773,103.62425487000291,53463.043444560004 2024-10-21,16:33:54.000,295,11020853,12525,0,1729528433,13001.63096034999,103.63835313000163,53463.00850896001 2024-10-21,16:33:55.000,295,11020894,12485,0,1729528434,13001.5972788,103.61720574000356,53463.00152184 2024-10-21,16:33:56.000,295,11020871,12605,0,1729528435,13001.53665201,103.61720574000356,53463.03645744001 2024-10-21,16:33:57.000,295,11020870,12525,0,1729528436,13001.55012462999,103.65245139000035,53463.01549608001 2024-10-21,16:33:58.000,295,11020840,12485,0,1729528437,13001.55686094,103.63835313000163,53463.00850896001 2024-10-21,16:33:59.000,295,11020900,12485,0,1729528438,13001.51644308,103.67359877999843,53462.97357336 2024-10-21,16:34:00.000,295,11020856,12605,0,1729528439,13001.51644308,103.68769704000442,53463.0224832 2024-10-21,16:34:01.000,295,11020910,12605,0,1729528440,13001.44907997999,103.67359877999843,53462.952612 2024-10-21,16:34:02.000,295,11020868,12325,0,1729528441,13001.482761529995,103.67359877999843,53463.043444560004 2024-10-21,16:34:03.000,295,11020905,12605,0,1729528442,13001.43560736,103.68064790999779,53462.95959912 2024-10-21,16:34:04.000,295,11020870,12725,0,1729528443,13001.45581629,103.64540226000099,53462.91068928 2024-10-21,16:34:05.000,295,11020866,12605,0,1729528444,13001.45581629,103.66654964999907,53462.91767640001 2024-10-21,16:34:06.000,295,11020890,12645,0,1729528445,13001.42887104999,103.70179530000314,53462.98754760001 2024-10-21,16:34:07.000,295,11020880,12765,0,1729528446,13001.422134739994,103.75818833999801,53462.88972792001 2024-10-21,16:34:08.000,295,11020865,12725,0,1729528447,13001.374980569999,103.72999182000058,53462.90370216 2024-10-21,16:34:09.000,295,11020868,12645,0,1729528448,13001.36824425999,103.75818833999801,53462.8827408 2024-10-21,16:34:10.000,295,11020835,12485,0,1729528449,13001.38845318999,103.78638486000273,53462.85479232 2024-10-21,16:34:11.000,295,11020867,12965,0,1729528450,13001.3951895,103.80048312000145,53462.8827408 2024-10-21,16:34:12.000,295,11020867,12645,0,1729528451,13001.40866211999,103.78638486000273,53462.826843840005 2024-10-21,16:34:13.000,295,11020912,12605,0,1729528452,13001.354771639999,103.78638486000273,53462.8128696 2024-10-21,16:34:14.000,295,11020862,12525,0,1729528453,13001.38845318999,103.80048312000145,53462.8827408 2024-10-21,16:34:15.000,295,11020842,12725,0,1729528454,13001.354771639999,103.79343399000209,53462.8128696 2024-10-21,16:34:16.000,295,11020870,12485,0,1729528455,13001.354771639999,103.83572876999824,53462.81985672001 2024-10-21,16:34:17.000,295,11020860,12485,0,1729528456,13001.34803532999,103.87097442000231,53462.84081808001 2024-10-21,16:34:18.000,295,11020888,12445,0,1729528457,13001.36824425999,103.84277790000488,53462.81985672001 2024-10-21,16:34:19.000,295,11020821,12405,0,1729528458,13001.321090089994,103.87802355000167,53462.79889536001 2024-10-21,16:34:20.000,295,11020871,12525,0,1729528459,13001.361507949994,103.82163050999952,53462.73601128 2024-10-21,16:34:21.000,295,11020902,12765,0,1729528460,13001.381716879994,103.88507268000103,53462.76395976 2024-10-21,16:34:22.000,295,11020869,12485,0,1729528461,13001.36824425999,103.8568761600036,53462.75697264 2024-10-21,16:34:23.000,295,11020908,12485,0,1729528462,13001.381716879994,103.88507268000103,53462.74998552001 2024-10-21,16:34:24.000,295,11020828,12645,0,1729528463,13001.354771639999,103.89212181000039,53462.71504992 2024-10-21,16:34:25.000,295,11020907,12645,0,1729528464,13001.381716879994,103.89917093999975,53462.78492112 2024-10-21,16:34:26.000,295,11020879,12725,0,1729528465,13001.401925809994,103.89917093999975,53462.76395976 2024-10-21,16:34:27.000,295,11020832,12605,0,1729528466,13001.41539843,103.86392529000295,53462.72203704001 2024-10-21,16:34:28.000,295,11020920,12605,0,1729528467,13001.40866211999,103.89212181000039,53462.729024160006 2024-10-21,16:34:29.000,295,11020874,12485,0,1729528468,13001.41539843,103.89917093999975,53462.76395976 2024-10-21,16:34:30.000,295,11020896,12525,0,1729528469,13001.43560736,103.84277790000488,53462.78492112 2024-10-21,16:34:31.000,295,11020854,12845,0,1729528470,13001.40866211999,103.90622006999911,53462.74998552001 2024-10-21,16:34:32.000,295,11020860,12285,0,1729528471,13001.46928890999,103.89212181000039,53462.729024160006 2024-10-21,16:34:33.000,295,11020914,12685,0,1729528472,13001.482761529995,103.94146572000318,53462.777934000005 2024-10-21,16:34:34.000,295,11020872,12645,0,1729528473,13001.45581629,103.92736746000446,53462.74998552001 2024-10-21,16:34:35.000,295,11020901,12685,0,1729528474,13001.53665201,103.92031832999783,53462.75697264 2024-10-21,16:34:36.000,295,11020854,12645,0,1729528475,13001.51644308,103.89212181000039,53462.708062800004 2024-10-21,16:34:37.000,295,11020876,12605,0,1729528476,13001.55012462999,103.88507268000103,53462.79190824 2024-10-21,16:34:38.000,295,11020825,12525,0,1729528477,13001.604015109995,103.89917093999975,53462.8128696 2024-10-21,16:34:39.000,295,11020865,12685,0,1729528478,13001.583806179995,103.92736746000446,53462.79889536001 2024-10-21,16:34:40.000,295,11020832,12605,0,1729528479,13001.65790559,103.94146572000318,53462.79889536001 2024-10-21,16:34:41.000,295,11020835,12845,0,1729528480,13001.644432969995,103.94146572000318,53462.826843840005 2024-10-21,16:34:42.000,295,11020891,12405,0,1729528481,13001.61075141999,103.96261311000126,53462.80588248 2024-10-21,16:34:43.000,295,11020841,12245,0,1729528482,13001.63096034999,103.9908096299987,53462.78492112 2024-10-21,16:34:44.000,295,11020835,12485,0,1729528483,13001.67137820999,103.94851485000254,53462.77094688001 2024-10-21,16:34:45.000,295,11020850,12725,0,1729528484,13001.664641899995,103.98376049999933,53462.78492112 2024-10-21,16:34:46.000,295,11020857,12685,0,1729528485,13001.67811452,103.96966224000062,53462.826843840005 2024-10-21,16:34:47.000,295,11020849,12525,0,1729528486,13001.725268689996,103.89917093999975,53462.79889536001 2024-10-21,16:34:48.000,295,11020862,12965,0,1729528487,13001.705059759995,103.92736746000446,53462.86177944 2024-10-21,16:34:49.000,295,11020833,12765,0,1729528488,13001.69158713999,103.92031832999783,53462.86177944 2024-10-21,16:34:50.000,295,11020812,12725,0,1729528489,13001.705059759995,103.91326919999847,53462.84081808001 2024-10-21,16:34:51.000,295,11020876,12725,0,1729528490,13001.725268689996,103.88507268000103,53462.92466352 2024-10-21,16:34:52.000,295,11020843,12805,0,1729528491,13001.73200499999,103.92031832999783,53462.86876656001 2024-10-21,16:34:53.000,295,11020847,12325,0,1729528492,13001.705059759995,103.89917093999975,53462.90370216 2024-10-21,16:34:54.000,295,11020862,12645,0,1729528493,13001.71179606999,103.90622006999911,53462.896715040006 2024-10-21,16:34:55.000,295,11020869,12605,0,1729528494,13001.73874131,103.90622006999911,53462.88972792001 2024-10-21,16:34:56.000,295,11020807,12525,0,1729528495,13001.725268689996,103.89917093999975,53462.85479232 2024-10-21,16:34:57.000,295,11020822,12685,0,1729528496,13001.725268689996,103.89212181000039,53462.86177944 2024-10-21,16:34:58.000,295,11020868,12285,0,1729528497,13001.77915917,103.92031832999783,53462.91767640001 2024-10-21,16:34:59.000,295,11020928,12485,0,1729528498,13001.73874131,103.91326919999847,53462.91068928 2024-10-21,16:35:00.000,295,11020851,12885,0,1729528499,13001.745477619996,103.90622006999911,53462.8827408 2024-10-21,16:35:01.000,295,11020830,12645,0,1729528500,13001.772422859991,103.87802355000167,53462.8827408 2024-10-21,16:35:02.000,295,11020863,12765,0,1729528501,13001.745477619996,103.92031832999783,53462.8827408 2024-10-21,16:35:03.000,295,11020882,12725,0,1729528502,13001.806104409996,103.92736746000446,53462.945624880005 2024-10-21,16:35:04.000,295,11020845,12565,0,1729528503,13001.81957703,103.92736746000446,53462.93165064 2024-10-21,16:35:05.000,295,11020870,12565,0,1729528504,13001.7993681,103.92031832999783,53462.945624880005 2024-10-21,16:35:06.000,295,11020842,12685,0,1729528505,13001.7993681,103.91326919999847,53462.96658624001 2024-10-21,16:35:07.000,295,11020807,12685,0,1729528506,13001.81957703,103.88507268000103,53462.96658624001 2024-10-21,16:35:08.000,295,11020812,12405,0,1729528507,13001.83978596,103.89917093999975,53463.00850896001 2024-10-21,16:35:09.000,295,11020894,12285,0,1729528508,13001.792631789991,103.86392529000295,53462.952612 2024-10-21,16:35:10.000,295,11020863,12565,0,1729528509,13001.826313339996,103.87802355000167,53463.00850896001 2024-10-21,16:35:11.000,295,11020836,12685,0,1729528510,13001.826313339996,103.87802355000167,53462.96658624001 2024-10-21,16:35:12.000,295,11020841,12525,0,1729528511,13001.83978596,103.89917093999975,53462.98056048 2024-10-21,16:35:13.000,295,11020839,12445,0,1729528512,13001.846522269996,103.91326919999847,53463.05043168 2024-10-21,16:35:14.000,295,11020872,12605,0,1729528513,13001.833049649991,103.87097442000231,53463.043444560004 2024-10-21,16:35:15.000,295,11020884,12645,0,1729528514,13001.833049649991,103.87097442000231,53463.05741880001 2024-10-21,16:35:16.000,295,11020860,12565,0,1729528515,13001.846522269996,103.84982703000423,53463.07139304 2024-10-21,16:35:17.000,295,11020860,12645,0,1729528516,13001.7993681,103.84982703000423,53463.08536728001 2024-10-21,16:35:18.000,295,11020881,12605,0,1729528517,13001.81957703,103.84982703000423,53463.12729 2024-10-21,16:35:19.000,295,11020915,12565,0,1729528518,13001.792631789991,103.81458138000016,53463.07139304 2024-10-21,16:35:20.000,295,11020840,12565,0,1729528519,13001.792631789991,103.82163050999952,53463.09934152 2024-10-21,16:35:21.000,295,11020793,12405,0,1729528520,13001.772422859991,103.81458138000016,53463.05741880001 2024-10-21,16:35:22.000,295,11020828,12685,0,1729528521,13001.765686549996,103.84277790000488,53463.12729 2024-10-21,16:35:23.000,295,11020898,12605,0,1729528522,13001.77915917,103.8075322500008,53463.07139304 2024-10-21,16:35:24.000,295,11020861,12565,0,1729528523,13001.785895479996,103.80048312000145,53463.05741880001 2024-10-21,16:35:25.000,295,11020836,12685,0,1729528524,13001.75221392999,103.77933573000337,53463.05741880001 2024-10-21,16:35:26.000,295,11020852,12405,0,1729528525,13001.71179606999,103.79343399000209,53463.07139304 2024-10-21,16:35:27.000,295,11020852,12245,0,1729528526,13001.664641899995,103.79343399000209,53463.064405920006 2024-10-21,16:35:28.000,295,11020869,12445,0,1729528527,13001.664641899995,103.78638486000273,53463.0923544 2024-10-21,16:35:29.000,295,11020858,12805,0,1729528528,13001.65116927999,103.75818833999801,53463.07838016 2024-10-21,16:35:30.000,295,11020836,12805,0,1729528529,13001.65116927999,103.7440900799993,53463.07838016 2024-10-21,16:35:31.000,295,11020899,12485,0,1729528530,13001.67137820999,103.72294269000122,53463.05741880001 2024-10-21,16:35:32.000,295,11020859,12645,0,1729528531,13001.604015109995,103.73704094999994,53463.0923544 2024-10-21,16:35:33.000,295,11020876,12845,0,1729528532,13001.5972788,103.7440900799993,53463.07838016 2024-10-21,16:35:34.000,295,11020860,12565,0,1729528533,13001.57706987,103.75113920999866,53463.0923544 2024-10-21,16:35:35.000,295,11020925,12405,0,1729528534,13001.55012462999,103.72294269000122,53463.05043168 2024-10-21,16:35:36.000,295,11020893,12805,0,1729528535,13001.543388319995,103.75818833999801,53463.07838016 2024-10-21,16:35:37.000,295,11020849,12645,0,1729528536,13001.51644308,103.71589356000186,53463.07838016 2024-10-21,16:35:38.000,295,11020874,12725,0,1729528537,13001.482761529995,103.72999182000058,53463.07139304 2024-10-21,16:35:39.000,295,11020896,12525,0,1729528538,13001.44907997999,103.7440900799993,53463.07139304 2024-10-21,16:35:40.000,295,11020886,12645,0,1729528539,13001.49623415,103.75818833999801,53463.07139304 2024-10-21,16:35:41.000,295,11020858,12565,0,1729528540,13001.46928890999,103.75113920999866,53463.07139304 2024-10-21,16:35:42.000,295,11020867,12885,0,1729528541,13001.482761529995,103.75818833999801,53463.01549608001 2024-10-21,16:35:43.000,295,11020862,12645,0,1729528542,13001.46928890999,103.77933573000337,53463.0224832 2024-10-21,16:35:44.000,295,11020863,12685,0,1729528543,13001.46928890999,103.79343399000209,53463.02947032 2024-10-21,16:35:45.000,295,11020911,12685,0,1729528544,13001.482761529995,103.77933573000337,53463.05043168 2024-10-21,16:35:46.000,295,11020855,12765,0,1729528545,13001.44907997999,103.75818833999801,53463.00850896001 2024-10-21,16:35:47.000,295,11020887,12805,0,1729528546,13001.49623415,103.78638486000273,53462.994534720005 2024-10-21,16:35:48.000,295,11020871,12525,0,1729528547,13001.51644308,103.77933573000337,53462.952612 2024-10-21,16:35:49.000,295,11020866,12645,0,1729528548,13001.50970676999,103.79343399000209,53462.97357336 2024-10-21,16:35:50.000,295,11020876,12765,0,1729528549,13001.55012462999,103.81458138000016,53463.0224832 2024-10-21,16:35:51.000,295,11020847,12805,0,1729528550,13001.53665201,103.81458138000016,53463.0224832 2024-10-21,16:35:52.000,295,11020845,12445,0,1729528551,13001.52991569999,103.82163050999952,53462.98754760001 2024-10-21,16:35:53.000,295,11020811,12765,0,1729528552,13001.50970676999,103.82867963999888,53462.98056048 2024-10-21,16:35:54.000,295,11020875,12645,0,1729528553,13001.543388319995,103.8568761600036,53463.00152184 2024-10-21,16:35:55.000,295,11020885,12805,0,1729528554,13001.51644308,103.86392529000295,53462.994534720005 2024-10-21,16:35:56.000,295,11020839,12805,0,1729528555,13001.53665201,103.88507268000103,53463.01549608001 2024-10-21,16:35:57.000,295,11020897,12725,0,1729528556,13001.53665201,103.92736746000446,53463.03645744001 2024-10-21,16:35:58.000,295,11020854,12645,0,1729528557,13001.543388319995,103.88507268000103,53462.98754760001 2024-10-21,16:35:59.000,295,11020844,12765,0,1729528558,13001.47602522,103.91326919999847,53463.00850896001 2024-10-21,16:36:00.000,295,11020822,12565,0,1729528559,13001.47602522,103.96261311000126,53462.93863776001 2024-10-21,16:36:01.000,295,11020900,12725,0,1729528560,13001.45581629,103.94146572000318,53463.00152184 2024-10-21,16:36:02.000,295,11020817,12565,0,1729528561,13001.46928890999,103.96261311000126,53462.95959912 2024-10-21,16:36:03.000,295,11020826,12805,0,1729528562,13001.47602522,103.94146572000318,53462.98754760001 2024-10-21,16:36:04.000,295,11020862,12645,0,1729528563,13001.502970459995,103.94146572000318,53462.95959912 2024-10-21,16:36:05.000,295,11020876,12725,0,1729528564,13001.51644308,104.00490789000469,53462.8827408 2024-10-21,16:36:06.000,295,11020862,12765,0,1729528565,13001.482761529995,104.00490789000469,53462.97357336 2024-10-21,16:36:07.000,295,11020861,12645,0,1729528566,13001.48949783999,104.01195702000405,53462.95959912 2024-10-21,16:36:08.000,295,11020906,12805,0,1729528567,13001.50970676999,104.06130092999956,53462.95959912 2024-10-21,16:36:09.000,295,11020887,12805,0,1729528568,13001.48949783999,104.06130092999956,53462.90370216 2024-10-21,16:36:10.000,295,11020842,12725,0,1729528569,13001.502970459995,104.11064484000235,53462.90370216 2024-10-21,16:36:11.000,295,11020863,12645,0,1729528570,13001.502970459995,104.14589048999915,53462.896715040006 2024-10-21,16:36:12.000,295,11020880,12685,0,1729528571,13001.462552599995,104.1670378800045,53462.93165064 2024-10-21,16:36:13.000,295,11020852,12685,0,1729528572,13001.48949783999,104.19523440000194,53462.93165064 2024-10-21,16:36:14.000,295,11020863,12565,0,1729528573,13001.48949783999,104.22343091999937,53462.86876656001 2024-10-21,16:36:15.000,295,11020833,12805,0,1729528574,13001.46928890999,104.24457831000473,53462.86876656001 2024-10-21,16:36:16.000,295,11020834,12805,0,1729528575,13001.45581629,104.25867657000344,53462.90370216 2024-10-21,16:36:17.000,295,11020876,12685,0,1729528576,13001.462552599995,104.28687309000088,53462.896715040006 2024-10-21,16:36:18.000,295,11020861,12285,0,1729528577,13001.47602522,104.30802047999896,53462.85479232 2024-10-21,16:36:19.000,295,11020813,12725,0,1729528578,13001.45581629,104.32211873999768,53462.85479232 2024-10-21,16:36:20.000,295,11020855,12565,0,1729528579,13001.442343669994,104.33621700000367,53462.86876656001 2024-10-21,16:36:21.000,295,11020833,12405,0,1729528580,13001.44907997999,104.35736439000175,53462.86876656001 2024-10-21,16:36:22.000,295,11020840,12725,0,1729528581,13001.442343669994,104.3996591699979,53462.86876656001 2024-10-21,16:36:23.000,295,11020867,12765,0,1729528582,13001.442343669994,104.39261003999854,53462.86177944 2024-10-21,16:36:24.000,295,11020855,12605,0,1729528583,13001.442343669994,104.40670830000454,53462.88972792001 2024-10-21,16:36:25.000,295,11020879,12805,0,1729528584,13001.46928890999,104.42080656000326,53462.84081808001 2024-10-21,16:36:26.000,295,11020868,12685,0,1729528585,13001.49623415,104.43490482000198,53462.8827408 2024-10-21,16:36:27.000,295,11020855,12285,0,1729528586,13001.45581629,104.44195395000133,53462.80588248 2024-10-21,16:36:28.000,295,11020866,12645,0,1729528587,13001.482761529995,104.4490030800007,53462.84780520001 2024-10-21,16:36:29.000,295,11020856,12565,0,1729528588,13001.48949783999,104.47719959999813,53462.8128696 2024-10-21,16:36:30.000,295,11020845,12605,0,1729528589,13001.48949783999,104.43490482000198,53462.80588248 2024-10-21,16:36:31.000,295,11020805,12485,0,1729528590,13001.45581629,104.43490482000198,53462.75697264 2024-10-21,16:36:32.000,295,11020867,12645,0,1729528591,13001.45581629,104.44195395000133,53462.777934000005 2024-10-21,16:36:33.000,295,11020868,12445,0,1729528592,13001.49623415,104.47719959999813,53462.79889536001 2024-10-21,16:36:34.000,295,11020856,12805,0,1729528593,13001.47602522,104.50539612000284,53462.79889536001 2024-10-21,16:36:35.000,295,11020824,12645,0,1729528594,13001.482761529995,104.49129786000412,53462.75697264 2024-10-21,16:36:36.000,295,11020868,12405,0,1729528595,13001.51644308,104.47719959999813,53462.75697264 2024-10-21,16:36:37.000,295,11020825,12285,0,1729528596,13001.53665201,104.47719959999813,53462.83383096 2024-10-21,16:36:38.000,295,11020858,12805,0,1729528597,13001.57706987,104.48424873000477,53462.78492112 2024-10-21,16:36:39.000,295,11020867,12565,0,1729528598,13001.57706987,104.47719959999813,53462.78492112 2024-10-21,16:36:40.000,295,11020854,12645,0,1729528599,13001.583806179995,104.50539612000284,53462.79190824 2024-10-21,16:36:41.000,295,11020794,12645,0,1729528600,13001.59054248999,104.51949438000156,53462.777934000005 2024-10-21,16:36:42.000,295,11020889,12645,0,1729528601,13001.63769666,104.49129786000412,53462.81985672001 2024-10-21,16:36:43.000,295,11020857,12405,0,1729528602,13001.624224039995,104.49129786000412,53462.8128696 2024-10-21,16:36:44.000,295,11020835,12525,0,1729528603,13001.63769666,104.5124452500022,53462.77094688001 2024-10-21,16:36:45.000,295,11020858,12725,0,1729528604,13001.65116927999,104.48424873000477,53462.75697264 2024-10-21,16:36:46.000,295,11020831,12645,0,1729528605,13001.61748773,104.50539612000284,53462.79190824 2024-10-21,16:36:47.000,295,11020839,12965,0,1729528606,13001.63096034999,104.5124452500022,53462.777934000005 2024-10-21,16:36:48.000,295,11020830,12485,0,1729528607,13001.61748773,104.5124452500022,53462.77094688001 2024-10-21,16:36:49.000,295,11020910,12725,0,1729528608,13001.624224039995,104.51949438000156,53462.76395976 2024-10-21,16:36:50.000,295,11020861,12565,0,1729528609,13001.644432969995,104.51949438000156,53462.75697264 2024-10-21,16:36:51.000,295,11020898,12485,0,1729528610,13001.684850829995,104.51949438000156,53462.79190824 2024-10-21,16:36:52.000,295,11020846,12645,0,1729528611,13001.69832345,104.55474002999836,53462.80588248 2024-10-21,16:36:53.000,295,11020882,12605,0,1729528612,13001.71853238,104.547690899999,53462.78492112 2024-10-21,16:36:54.000,295,11020898,12645,0,1729528613,13001.73874131,104.56178915999772,53462.8128696 2024-10-21,16:36:55.000,295,11020865,12605,0,1729528614,13001.765686549996,104.56883829000435,53462.75697264 2024-10-21,16:36:56.000,295,11020832,12485,0,1729528615,13001.73874131,104.59703481000179,53462.77094688001 2024-10-21,16:36:57.000,295,11020874,12925,0,1729528616,13001.73200499999,104.60408394000115,53462.7429984 2024-10-21,16:36:58.000,295,11020858,12525,0,1729528617,13001.75895024,104.62523132999922,53462.75697264 2024-10-21,16:36:59.000,295,11020836,13125,0,1729528618,13001.806104409996,104.63228045999858,53462.7429984 2024-10-21,16:37:00.000,295,11020866,12645,0,1729528619,13001.806104409996,104.68867350000073,53462.79889536001 2024-10-21,16:37:01.000,295,11020883,12445,0,1729528620,13001.806104409996,104.68162437000137,53462.8128696 2024-10-21,16:37:02.000,295,11020832,12365,0,1729528621,13001.806104409996,104.6604769800033,53462.76395976 2024-10-21,16:37:03.000,295,11020830,12565,0,1729528622,13001.81957703,104.6604769800033,53462.777934000005 2024-10-21,16:37:04.000,295,11020840,12605,0,1729528623,13001.812840719991,104.70277175999945,53462.76395976 2024-10-21,16:37:05.000,295,11020845,12725,0,1729528624,13001.806104409996,104.70982088999881,53462.826843840005 2024-10-21,16:37:06.000,295,11020825,12485,0,1729528625,13001.853258579991,104.66752611000265,53462.83383096 2024-10-21,16:37:07.000,295,11020859,12645,0,1729528626,13001.81957703,104.67457524000201,53462.79190824 2024-10-21,16:37:08.000,295,11020850,12445,0,1729528627,13001.893676439991,104.65342785000394,53462.8128696 2024-10-21,16:37:09.000,295,11020877,12525,0,1729528628,13001.913885369991,104.64637872000458,53462.83383096 2024-10-21,16:37:10.000,295,11020832,12645,0,1729528629,13001.967775849997,104.65342785000394,53462.79889536001 2024-10-21,16:37:11.000,295,11020838,12485,0,1729528630,13001.940830610001,104.62523132999922,53462.80588248 2024-10-21,16:37:12.000,295,11020855,12605,0,1729528631,13001.913885369991,104.66752611000265,53462.83383096 2024-10-21,16:37:13.000,295,11020869,12965,0,1729528632,13001.940830610001,104.64637872000458,53462.79889536001 2024-10-21,16:37:14.000,295,11020820,12965,0,1729528633,13001.893676439991,104.62523132999922,53462.76395976 2024-10-21,16:37:15.000,295,11020818,12605,0,1729528634,13001.927357989996,104.63228045999858,53462.8128696 2024-10-21,16:37:16.000,295,11020866,12685,0,1729528635,13001.947566919996,104.58998568000243,53462.84081808001 2024-10-21,16:37:17.000,295,11020872,12525,0,1729528636,13001.961039540001,104.58998568000243,53462.79889536001 2024-10-21,16:37:18.000,295,11020838,12565,0,1729528637,13001.994721089992,104.56178915999772,53462.80588248 2024-10-21,16:37:19.000,295,11020845,12645,0,1729528638,13001.981248470001,104.56178915999772,53462.777934000005 2024-10-21,16:37:20.000,295,11020860,12645,0,1729528639,13002.008193709997,104.54064176999964,53462.85479232 2024-10-21,16:37:21.000,295,11020838,12365,0,1729528640,13001.981248470001,104.60408394000115,53462.80588248 2024-10-21,16:37:22.000,295,11020834,12605,0,1729528641,13001.954303229992,104.55474002999836,53462.875753680004 2024-10-21,16:37:23.000,295,11020825,12765,0,1729528642,13001.981248470001,104.57588742000371,53462.826843840005 2024-10-21,16:37:24.000,295,11020852,12685,0,1729528643,13001.974512159992,104.54064176999964,53462.79889536001 2024-10-21,16:37:25.000,295,11020868,12445,0,1729528644,13002.021666330002,104.51949438000156,53462.84081808001 2024-10-21,16:37:26.000,295,11020840,12645,0,1729528645,13002.021666330002,104.52654351000092,53462.83383096 2024-10-21,16:37:27.000,295,11020871,12445,0,1729528646,13002.001457400002,104.54064176999964,53462.88972792001 2024-10-21,16:37:28.000,295,11020883,12605,0,1729528647,13002.048611569997,104.54064176999964,53462.826843840005 2024-10-21,16:37:29.000,295,11020845,12405,0,1729528648,13002.021666330002,104.53359264000028,53462.90370216 2024-10-21,16:37:30.000,295,11020863,12285,0,1729528649,13002.014930019992,104.50539612000284,53462.88972792001 2024-10-21,16:37:31.000,295,11020844,13005,0,1729528650,13001.994721089992,104.54064176999964,53462.88972792001 2024-10-21,16:37:32.000,295,11020883,12805,0,1729528651,13001.987984779997,104.55474002999836,53462.88972792001 2024-10-21,16:37:33.000,295,11020810,12645,0,1729528652,13001.974512159992,104.56883829000435,53462.8827408 2024-10-21,16:37:34.000,295,11020913,12525,0,1729528653,13001.974512159992,104.58293655000307,53462.896715040006 2024-10-21,16:37:35.000,295,11020895,12805,0,1729528654,13001.981248470001,104.58998568000243,53462.86876656001 2024-10-21,16:37:36.000,295,11020906,12605,0,1729528655,13001.981248470001,104.57588742000371,53462.875753680004 2024-10-21,16:37:37.000,295,11020860,12965,0,1729528656,13001.947566919996,104.64637872000458,53462.896715040006 2024-10-21,16:37:38.000,295,11020844,12885,0,1729528657,13001.961039540001,104.63932958999794,53462.88972792001 2024-10-21,16:37:39.000,295,11020868,12445,0,1729528658,13001.947566919996,104.61818219999986,53462.90370216 2024-10-21,16:37:40.000,295,11020867,12485,0,1729528659,13001.927357989996,104.59703481000179,53462.84081808001 2024-10-21,16:37:41.000,295,11020848,12565,0,1729528660,13001.927357989996,104.61818219999986,53462.875753680004 2024-10-21,16:37:42.000,295,11020860,12605,0,1729528661,13001.920621680001,104.63228045999858,53462.896715040006 2024-10-21,16:37:43.000,295,11020848,12445,0,1729528662,13001.940830610001,104.61818219999986,53462.84780520001 2024-10-21,16:37:44.000,295,11020866,12765,0,1729528663,13001.954303229992,104.63932958999794,53462.84081808001 2024-10-21,16:37:45.000,295,11020832,12565,0,1729528664,13001.934094299992,104.64637872000458,53462.83383096 2024-10-21,16:37:46.000,295,11020865,12765,0,1729528665,13001.880203820001,104.63932958999794,53462.88972792001 2024-10-21,16:37:47.000,295,11020843,12485,0,1729528666,13001.934094299992,104.63228045999858,53462.83383096 2024-10-21,16:37:48.000,295,11020824,12645,0,1729528667,13001.920621680001,104.6604769800033,53462.83383096 2024-10-21,16:37:49.000,295,11020869,12685,0,1729528668,13001.907149059996,104.61818219999986,53462.84780520001 2024-10-21,16:37:50.000,295,11020869,12605,0,1729528669,13001.880203820001,104.61818219999986,53462.81985672001 2024-10-21,16:37:51.000,295,11020831,12685,0,1729528670,13001.873467509991,104.6111330700005,53462.80588248 2024-10-21,16:37:52.000,295,11020844,12605,0,1729528671,13001.893676439991,104.60408394000115,53462.84081808001 2024-10-21,16:37:53.000,295,11020838,12565,0,1729528672,13001.880203820001,104.58293655000307,53462.80588248 2024-10-21,16:37:54.000,295,11020905,12645,0,1729528673,13001.900412750001,104.6111330700005,53462.83383096 2024-10-21,16:37:55.000,295,11020854,12845,0,1729528674,13001.873467509991,104.55474002999836,53462.83383096 2024-10-21,16:37:56.000,295,11020821,12645,0,1729528675,13001.893676439991,104.57588742000371,53462.81985672001 2024-10-21,16:37:57.000,295,11020870,12645,0,1729528676,13001.846522269996,104.57588742000371,53462.77094688001 2024-10-21,16:37:58.000,295,11020857,12965,0,1729528677,13001.880203820001,104.547690899999,53462.78492112 2024-10-21,16:37:59.000,295,11020835,12845,0,1729528678,13001.886940129996,104.49834699000348,53462.78492112 2024-10-21,16:38:00.000,295,11020863,12565,0,1729528679,13001.880203820001,104.48424873000477,53462.79190824 2024-10-21,16:38:01.000,295,11020870,12605,0,1729528680,13001.893676439991,104.48424873000477,53462.81985672001 2024-10-21,16:38:02.000,295,11020813,12805,0,1729528681,13001.893676439991,104.47719959999813,53462.777934000005 2024-10-21,16:38:03.000,295,11020867,12605,0,1729528682,13001.866731199996,104.43490482000198,53462.777934000005 2024-10-21,16:38:04.000,295,11020865,12565,0,1729528683,13001.886940129996,104.4490030800007,53462.79190824 2024-10-21,16:38:05.000,295,11020840,12605,0,1729528684,13001.907149059996,104.43490482000198,53462.83383096 2024-10-21,16:38:06.000,295,11020880,12565,0,1729528685,13001.913885369991,104.38556090999919,53462.83383096 2024-10-21,16:38:07.000,295,11020835,12645,0,1729528686,13001.893676439991,104.37851177999983,53462.85479232 2024-10-21,16:38:08.000,295,11020874,12605,0,1729528687,13001.907149059996,104.35031526000239,53462.875753680004 2024-10-21,16:38:09.000,295,11020869,12325,0,1729528688,13001.880203820001,104.35736439000175,53462.79190824 2024-10-21,16:38:10.000,295,11020838,12805,0,1729528689,13001.873467509991,104.34326613000303,53462.85479232 2024-10-21,16:38:11.000,295,11020838,12565,0,1729528690,13001.866731199996,104.36441352000111,53462.80588248 2024-10-21,16:38:12.000,295,11020889,12645,0,1729528691,13001.873467509991,104.33621700000367,53462.81985672001 2024-10-21,16:38:13.000,295,11020907,12725,0,1729528692,13001.866731199996,104.32211873999768,53462.78492112 2024-10-21,16:38:14.000,295,11020852,12805,0,1729528693,13001.886940129996,104.3009713499996,53462.79889536001 2024-10-21,16:38:15.000,295,11020784,12525,0,1729528694,13001.893676439991,104.28687309000088,53462.77094688001 2024-10-21,16:38:16.000,295,11020924,12765,0,1729528695,13001.886940129996,104.31506960999832,53462.78492112 2024-10-21,16:38:17.000,295,11020844,12485,0,1729528696,13001.907149059996,104.3009713499996,53462.81985672001 2024-10-21,16:38:18.000,295,11020844,12605,0,1729528697,13001.880203820001,104.28687309000088,53462.777934000005 2024-10-21,16:38:19.000,295,11020853,12605,0,1729528698,13001.866731199996,104.29392222000024,53462.79889536001 2024-10-21,16:38:20.000,295,11020828,12605,0,1729528699,13001.866731199996,104.27277483000216,53462.80588248 2024-10-21,16:38:21.000,295,11020889,12525,0,1729528700,13001.859994890001,104.27277483000216,53462.777934000005 2024-10-21,16:38:22.000,295,11020852,13045,0,1729528701,13001.7993681,104.27982396000152,53462.8128696 2024-10-21,16:38:23.000,295,11020846,12565,0,1729528702,13001.846522269996,104.23752917999809,53462.79889536001 2024-10-21,16:38:24.000,295,11020875,12765,0,1729528703,13001.826313339996,104.18113614000322,53462.777934000005 2024-10-21,16:38:25.000,295,11020868,12645,0,1729528704,13001.806104409996,104.2022835300013,53462.8128696 2024-10-21,16:38:26.000,295,11020914,12485,0,1729528705,13001.853258579991,104.19523440000194,53462.80588248 2024-10-21,16:38:27.000,295,11020820,12725,0,1729528706,13001.83978596,104.18818527000258,53462.80588248 2024-10-21,16:38:28.000,295,11020931,12605,0,1729528707,13001.833049649991,104.18818527000258,53462.75697264 2024-10-21,16:38:29.000,295,11020869,12605,0,1729528708,13001.792631789991,104.18818527000258,53462.76395976 2024-10-21,16:38:30.000,295,11020878,12445,0,1729528709,13001.812840719991,104.14589048999915,53462.777934000005 2024-10-21,16:38:31.000,295,11020866,12805,0,1729528710,13001.83978596,104.13179223000043,53462.79889536001 2024-10-21,16:38:32.000,295,11020863,12805,0,1729528711,13001.772422859991,104.12474310000107,53462.78492112 2024-10-21,16:38:33.000,295,11020895,12685,0,1729528712,13001.77915917,104.13179223000043,53462.77094688001 2024-10-21,16:38:34.000,295,11020887,12645,0,1729528713,13001.745477619996,104.08949745000427,53462.73601128 2024-10-21,16:38:35.000,295,11020882,12965,0,1729528714,13001.772422859991,104.10359571000299,53462.8128696 2024-10-21,16:38:36.000,295,11020891,12965,0,1729528715,13001.705059759995,104.12474310000107,53462.76395976 2024-10-21,16:38:37.000,295,11020903,13085,0,1729528716,13001.71179606999,104.04720267000084,53462.777934000005 2024-10-21,16:38:38.000,295,11020895,12605,0,1729528717,13001.69832345,104.02605528000277,53462.74998552001 2024-10-21,16:38:39.000,295,11020886,12285,0,1729528718,13001.65790559,104.0190061500034,53462.75697264 2024-10-21,16:38:40.000,295,11020910,12485,0,1729528719,13001.71179606999,103.98376049999933,53462.74998552001 2024-10-21,16:38:41.000,295,11020887,12485,0,1729528720,13001.65116927999,103.98376049999933,53462.72203704001 2024-10-21,16:38:42.000,295,11020911,12725,0,1729528721,13001.63096034999,103.97671136999998,53462.7429984 2024-10-21,16:38:43.000,295,11020881,12525,0,1729528722,13001.63769666,104.00490789000469,53462.76395976 2024-10-21,16:38:44.000,295,11020872,12525,0,1729528723,13001.61748773,103.98376049999933,53462.729024160006 2024-10-21,16:38:45.000,295,11020908,12725,0,1729528724,13001.604015109995,103.98376049999933,53462.74998552001 2024-10-21,16:38:46.000,295,11020856,12965,0,1729528725,13001.61075141999,103.96966224000062,53462.7429984 2024-10-21,16:38:47.000,295,11020866,12525,0,1729528726,13001.57706987,103.9908096299987,53462.73601128 2024-10-21,16:38:48.000,295,11020890,12525,0,1729528727,13001.543388319995,103.96966224000062,53462.7429984 2024-10-21,16:38:49.000,295,11020900,12285,0,1729528728,13001.502970459995,104.00490789000469,53462.729024160006 2024-10-21,16:38:50.000,295,11020886,12605,0,1729528729,13001.543388319995,103.99785875999805,53462.68710144 2024-10-21,16:38:51.000,295,11020861,12885,0,1729528730,13001.523179389995,103.96966224000062,53462.659152960005 2024-10-21,16:38:52.000,295,11020846,12605,0,1729528731,13001.502970459995,103.9908096299987,53462.77094688001 2024-10-21,16:38:53.000,295,11020836,12685,0,1729528732,13001.45581629,103.99785875999805,53462.659152960005 2024-10-21,16:38:54.000,295,11020912,12525,0,1729528733,13001.43560736,103.9908096299987,53462.72203704001 2024-10-21,16:38:55.000,295,11020833,12725,0,1729528734,13001.401925809994,103.99785875999805,53462.71504992 2024-10-21,16:38:56.000,295,11020884,12285,0,1729528735,13001.41539843,104.00490789000469,53462.71504992 2024-10-21,16:38:57.000,295,11020893,12805,0,1729528736,13001.361507949994,104.00490789000469,53462.729024160006 2024-10-21,16:38:58.000,295,11020902,12525,0,1729528737,13001.361507949994,104.01195702000405,53462.68011432001 2024-10-21,16:38:59.000,295,11020830,12725,0,1729528738,13001.307617469989,103.98376049999933,53462.69408856 2024-10-21,16:39:00.000,295,11020842,12605,0,1729528739,13001.267199609989,103.9908096299987,53462.6381916 2024-10-21,16:39:01.000,295,11020850,12365,0,1729528740,13001.267199609989,103.99785875999805,53462.62421736 2024-10-21,16:39:02.000,295,11020876,12725,0,1729528741,13001.240254369994,103.99785875999805,53462.60325600001 2024-10-21,16:39:03.000,295,11020893,12445,0,1729528742,13001.253726989999,103.93441659000382,53462.59626888 2024-10-21,16:39:04.000,295,11020849,12365,0,1729528743,13001.267199609989,103.94851485000254,53462.6381916 2024-10-21,16:39:05.000,295,11020848,12645,0,1729528744,13001.226781749989,103.9555639800019,53462.58928176 2024-10-21,16:39:06.000,295,11020880,12525,0,1729528745,13001.179627579993,103.94851485000254,53462.67312720001 2024-10-21,16:39:07.000,295,11020877,12365,0,1729528746,13001.152682339998,103.92736746000446,53462.62421736 2024-10-21,16:39:08.000,295,11020895,12525,0,1729528747,13001.139209719993,103.9555639800019,53462.58928176 2024-10-21,16:39:09.000,295,11020872,12405,0,1729528748,13001.166154959988,103.93441659000382,53462.61723024 2024-10-21,16:39:10.000,295,11020881,12525,0,1729528749,13001.125737099988,103.96261311000126,53462.610243120005 2024-10-21,16:39:11.000,295,11020885,12645,0,1729528750,13001.119000789993,103.97671136999998,53462.55434616001 2024-10-21,16:39:12.000,295,11020861,12445,0,1729528751,13001.125737099988,103.9908096299987,53462.55434616001 2024-10-21,16:39:13.000,295,11020878,12405,0,1729528752,13001.092055549998,103.96966224000062,53462.53338480001 2024-10-21,16:39:14.000,295,11020893,12525,0,1729528753,13001.092055549998,103.9908096299987,53462.51941056 2024-10-21,16:39:15.000,295,11020885,12805,0,1729528754,13001.092055549998,104.0190061500034,53462.4984492 2024-10-21,16:39:16.000,295,11020859,12685,0,1729528755,13001.024692450002,103.99785875999805,53462.51941056 2024-10-21,16:39:17.000,295,11020812,12685,0,1729528756,13001.058373999993,103.9908096299987,53462.54735904 2024-10-21,16:39:18.000,295,11020860,12605,0,1729528757,13001.058373999993,103.9908096299987,53462.52639768 2024-10-21,16:39:19.000,295,11020897,12605,0,1729528758,13001.044901380003,104.0190061500034,53462.48447496001 2024-10-21,16:39:20.000,295,11020873,12725,0,1729528759,13001.044901380003,104.00490789000469,53462.47050072 2024-10-21,16:39:21.000,295,11020894,12645,0,1729528760,13001.024692450002,104.00490789000469,53462.47050072 2024-10-21,16:39:22.000,295,11020873,12645,0,1729528761,13001.051637689998,104.01195702000405,53462.40761664 2024-10-21,16:39:23.000,295,11020810,12645,0,1729528762,13001.031428759998,104.04015354000148,53462.442552240005 2024-10-21,16:39:24.000,295,11020836,12485,0,1729528763,13001.038165069993,104.02605528000277,53462.442552240005 2024-10-21,16:39:25.000,295,11020862,12645,0,1729528764,13001.051637689998,104.04720267000084,53462.43556512001 2024-10-21,16:39:26.000,295,11020863,12525,0,1729528765,13001.058373999993,103.9908096299987,53462.43556512001 2024-10-21,16:39:27.000,295,11020849,12685,0,1729528766,13001.038165069993,104.0190061500034,53462.428578 2024-10-21,16:39:28.000,295,11020832,12645,0,1729528767,13001.065110310003,104.01195702000405,53462.38665528001 2024-10-21,16:39:29.000,295,11020855,12645,0,1729528768,13001.051637689998,103.98376049999933,53462.36569392001 2024-10-21,16:39:30.000,295,11020863,12405,0,1729528769,13001.058373999993,103.99785875999805,53462.38665528001 2024-10-21,16:39:31.000,295,11020873,12845,0,1729528770,13001.044901380003,103.96966224000062,53462.33075832 2024-10-21,16:39:32.000,295,11020833,12525,0,1729528771,13001.078582929993,103.94146572000318,53462.393642400006 2024-10-21,16:39:33.000,295,11020824,12765,0,1729528772,13001.017956139993,103.93441659000382,53462.372681040004 2024-10-21,16:39:34.000,295,11020873,12445,0,1729528773,13001.024692450002,103.93441659000382,53462.36569392001 2024-10-21,16:39:35.000,295,11020893,12365,0,1729528774,13001.044901380003,103.92736746000446,53462.37966816 2024-10-21,16:39:36.000,295,11020878,12765,0,1729528775,13001.017956139993,103.94146572000318,53462.36569392001 2024-10-21,16:39:37.000,295,11020829,12685,0,1729528776,13000.984274590002,103.92031832999783,53462.3587068 2024-10-21,16:39:38.000,295,11020867,12605,0,1729528777,13000.997747209993,103.88507268000103,53462.37966816 2024-10-21,16:39:39.000,295,11020862,12965,0,1729528778,13000.997747209993,103.83572876999824,53462.3587068 2024-10-21,16:39:40.000,295,11020904,12685,0,1729528779,13000.997747209993,103.84277790000488,53462.35171968 2024-10-21,16:39:41.000,295,11020831,12645,0,1729528780,13001.011219829998,103.86392529000295,53462.37966816 2024-10-21,16:39:42.000,295,11020890,12805,0,1729528781,13000.991010899997,103.81458138000016,53462.42159088 2024-10-21,16:39:43.000,295,11020859,12525,0,1729528782,13000.977538279993,103.81458138000016,53462.33075832 2024-10-21,16:39:44.000,295,11020867,12725,0,1729528783,13000.943856730002,103.82163050999952,53462.37966816 2024-10-21,16:39:45.000,295,11020855,12565,0,1729528784,13000.937120419992,103.84982703000423,53462.372681040004 2024-10-21,16:39:46.000,295,11020853,12765,0,1729528785,13000.916911489992,103.8568761600036,53462.33774544001 2024-10-21,16:39:47.000,295,11020882,12645,0,1729528786,13000.916911489992,103.8568761600036,53462.274861360005 2024-10-21,16:39:48.000,295,11020822,12525,0,1729528787,13000.869757319997,103.91326919999847,53462.29582272001 2024-10-21,16:39:49.000,295,11020879,12685,0,1729528788,13000.856284699992,103.90622006999911,53462.33774544001 2024-10-21,16:39:50.000,295,11020852,12685,0,1729528789,13000.883229940002,103.86392529000295,53462.3587068 2024-10-21,16:39:51.000,295,11020917,12485,0,1729528790,13000.910175179997,103.84982703000423,53462.30979696 2024-10-21,16:39:52.000,295,11020907,12325,0,1729528791,13000.869757319997,103.87097442000231,53462.3587068 2024-10-21,16:39:53.000,295,11020855,12365,0,1729528792,13000.842812080002,103.82867963999888,53462.323771200005 2024-10-21,16:39:54.000,295,11020882,12485,0,1729528793,13000.829339459997,103.81458138000016,53462.26787424001 2024-10-21,16:39:55.000,295,11020873,12685,0,1729528794,13000.849548389997,103.78638486000273,53462.33774544001 2024-10-21,16:39:56.000,295,11020892,12605,0,1729528795,13000.802394220002,103.8075322500008,53462.2539 2024-10-21,16:39:57.000,295,11020864,12805,0,1729528796,13000.815866839992,103.75113920999866,53462.2539 2024-10-21,16:39:58.000,295,11020856,12685,0,1729528797,13000.782185290002,103.7088444300025,53462.26088712 2024-10-21,16:39:59.000,295,11020865,12805,0,1729528798,13000.761976360001,103.69474617000378,53462.274861360005 2024-10-21,16:40:00.000,295,11020876,12645,0,1729528799,13000.775448979992,103.66654964999907,53462.225951520006 2024-10-21,16:40:01.000,295,11020888,12525,0,1729528800,13000.782185290002,103.63130400000227,53462.26787424001 2024-10-21,16:40:02.000,295,11020906,12965,0,1729528801,13000.755240049992,103.5960583499982,53462.2888356 2024-10-21,16:40:03.000,295,11020853,12525,0,1729528802,13000.768712669997,103.56786183000077,53462.274861360005 2024-10-21,16:40:04.000,295,11020893,12645,0,1729528803,13000.735031119992,103.55376357000205,53462.24691288001 2024-10-21,16:40:05.000,295,11020835,12885,0,1729528804,13000.728294809996,103.56786183000077,53462.24691288001 2024-10-21,16:40:06.000,295,11020857,12645,0,1729528805,13000.721558500001,103.53261618000397,53462.21896440001 2024-10-21,16:40:07.000,295,11020915,12805,0,1729528806,13000.687876949996,103.53966531000333,53462.26088712 2024-10-21,16:40:08.000,295,11020848,12725,0,1729528807,13000.708085879996,103.54671444000269,53462.204990160004 2024-10-21,16:40:09.000,295,11020871,12685,0,1729528808,13000.708085879996,103.55376357000205,53462.21197728 2024-10-21,16:40:10.000,295,11020889,12365,0,1729528809,13000.694613259991,103.53966531000333,53462.21197728 2024-10-21,16:40:11.000,295,11020917,12565,0,1729528810,13000.701349570001,103.55376357000205,53462.19101592 2024-10-21,16:40:12.000,295,11020881,12725,0,1729528811,13000.687876949996,103.50441965999926,53462.204990160004 2024-10-21,16:40:13.000,295,11020856,12645,0,1729528812,13000.687876949996,103.47622314000182,53462.24691288001 2024-10-21,16:40:14.000,295,11020862,12885,0,1729528813,13000.694613259991,103.47622314000182,53462.17704168001 2024-10-21,16:40:15.000,295,11020874,12485,0,1729528814,13000.674404329991,103.4621248800031,53462.21896440001 2024-10-21,16:40:16.000,295,11020869,12605,0,1729528815,13000.694613259991,103.48327227000118,53462.19101592 2024-10-21,16:40:17.000,295,11020892,12765,0,1729528816,13000.660931710001,103.43392835999839,53462.225951520006 2024-10-21,16:40:18.000,295,11020830,12325,0,1729528817,13000.654195399991,103.44097748999775,53462.225951520006 2024-10-21,16:40:19.000,295,11020878,12525,0,1729528818,13000.640722780001,103.43392835999839,53462.26088712 2024-10-21,16:40:20.000,295,11020853,12605,0,1729528819,13000.613777539991,103.3986827100016,53462.2539 2024-10-21,16:40:21.000,295,11020895,12765,0,1729528820,13000.60030492,103.41278097000031,53462.31678408001 2024-10-21,16:40:22.000,295,11020879,12725,0,1729528821,13000.58009599,103.41983009999967,53462.23992576 2024-10-21,16:40:23.000,295,11020867,12565,0,1729528822,13000.607041229996,103.3634370600048,53462.21197728 2024-10-21,16:40:24.000,295,11020861,12525,0,1729528823,13000.640722780001,103.3493387999988,53462.26088712 2024-10-21,16:40:25.000,295,11020879,12765,0,1729528824,13000.593568609991,103.37048619000416,53462.225951520006 2024-10-21,16:40:26.000,295,11020891,12765,0,1729528825,13000.55988706,103.35638792999816,53462.24691288001 2024-10-21,16:40:27.000,295,11020855,12445,0,1729528826,13000.593568609991,103.37753532000352,53462.26088712 2024-10-21,16:40:28.000,295,11020846,12725,0,1729528827,13000.60030492,103.3493387999988,53462.2539 2024-10-21,16:40:29.000,295,11020836,12805,0,1729528828,13000.55988706,103.38458445000288,53462.23293864 2024-10-21,16:40:30.000,295,11020886,12565,0,1729528829,13000.586832299996,103.40573184000095,53462.21896440001 2024-10-21,16:40:31.000,295,11020926,12805,0,1729528830,13000.573359679991,103.43392835999839,53462.17704168001 2024-10-21,16:40:32.000,295,11020884,12485,0,1729528831,13000.546414439996,103.47622314000182,53462.204990160004 2024-10-21,16:40:33.000,295,11020888,12805,0,1729528832,13000.55315074999,103.46917401000246,53462.24691288001 2024-10-21,16:40:34.000,295,11020873,12805,0,1729528833,13000.51273288999,103.51146878999862,53462.23992576 2024-10-21,16:40:35.000,295,11020871,12685,0,1729528834,13000.53967813,103.56786183000077,53462.21896440001 2024-10-21,16:40:36.000,295,11020852,12645,0,1729528835,13000.566623369996,103.52556705000461,53462.24691288001 2024-10-21,16:40:37.000,295,11020860,12445,0,1729528836,13000.53967813,103.52556705000461,53462.2539 2024-10-21,16:40:38.000,295,11020839,12685,0,1729528837,13000.53294181999,103.54671444000269,53462.14210608 2024-10-21,16:40:39.000,295,11020880,12565,0,1729528838,13000.53294181999,103.54671444000269,53462.1840288 2024-10-21,16:40:40.000,295,11020861,12725,0,1729528839,13000.55315074999,103.5608127000014,53462.19101592 2024-10-21,16:40:41.000,295,11020845,12885,0,1729528840,13000.5194692,103.51851791999798,53462.19800304001 2024-10-21,16:40:42.000,295,11020914,12525,0,1729528841,13000.505996579996,103.51851791999798,53462.24691288001 2024-10-21,16:40:43.000,295,11020867,12605,0,1729528842,13000.566623369996,103.48327227000118,53462.21197728 2024-10-21,16:40:44.000,295,11020826,12285,0,1729528843,13000.55315074999,103.50441965999926,53462.225951520006 2024-10-21,16:40:45.000,295,11020878,12605,0,1729528844,13000.53967813,103.48327227000118,53462.23293864 2024-10-21,16:40:46.000,295,11020854,12365,0,1729528845,13000.53967813,103.46917401000246,53462.23293864 2024-10-21,16:40:47.000,295,11020874,12885,0,1729528846,13000.526205509996,103.44802662000438,53462.21896440001 2024-10-21,16:40:48.000,295,11020877,12885,0,1729528847,13000.586832299996,103.45507575000374,53462.23293864 2024-10-21,16:40:49.000,295,11020900,12485,0,1729528848,13000.613777539991,103.3986827100016,53462.21197728 2024-10-21,16:40:50.000,295,11020884,12445,0,1729528849,13000.627250159996,103.40573184000095,53462.23293864 2024-10-21,16:40:51.000,295,11020871,12605,0,1729528850,13000.627250159996,103.35638792999816,53462.24691288001 2024-10-21,16:40:52.000,295,11020909,12565,0,1729528851,13000.660931710001,103.37753532000352,53462.23992576 2024-10-21,16:40:53.000,295,11020887,12805,0,1729528852,13000.674404329991,103.39163358000224,53462.24691288001 2024-10-21,16:40:54.000,295,11020872,12525,0,1729528853,13000.681140640001,103.3986827100016,53462.24691288001 2024-10-21,16:40:55.000,295,11020842,12685,0,1729528854,13000.647459089996,103.39163358000224,53462.21197728 2024-10-21,16:40:56.000,295,11020867,12605,0,1729528855,13000.633986469991,103.37048619000416,53462.19101592 2024-10-21,16:40:57.000,295,11020847,12405,0,1729528856,13000.633986469991,103.39163358000224,53462.2539 2024-10-21,16:40:58.000,295,11020856,12565,0,1729528857,13000.640722780001,103.3634370600048,53462.225951520006 2024-10-21,16:40:59.000,295,11020813,12285,0,1729528858,13000.627250159996,103.37048619000416,53462.204990160004 2024-10-21,16:41:00.000,295,11020830,12525,0,1729528859,13000.58009599,103.3986827100016,53462.19101592 2024-10-21,16:41:01.000,295,11020860,12525,0,1729528860,13000.566623369996,103.39163358000224,53462.19800304001 2024-10-21,16:41:02.000,295,11020878,12685,0,1729528861,13000.58009599,103.38458445000288,53462.24691288001 2024-10-21,16:41:03.000,295,11020849,12485,0,1729528862,13000.566623369996,103.3634370600048,53462.26787424001 2024-10-21,16:41:04.000,295,11020861,12405,0,1729528863,13000.53967813,103.3634370600048,53462.19800304001 2024-10-21,16:41:05.000,295,11020861,12525,0,1729528864,13000.53294181999,103.38458445000288,53462.21896440001 2024-10-21,16:41:06.000,295,11020846,12725,0,1729528865,13000.505996579996,103.41278097000031,53462.21197728 2024-10-21,16:41:07.000,295,11020863,12445,0,1729528866,13000.45884241,103.3634370600048,53462.1840288 2024-10-21,16:41:08.000,295,11020900,12645,0,1729528867,13000.45884241,103.38458445000288,53462.21197728 2024-10-21,16:41:09.000,295,11020884,12805,0,1729528868,13000.47231502999,103.37048619000416,53462.225951520006 2024-10-21,16:41:10.000,295,11020815,12245,0,1729528869,13000.43189716999,103.3986827100016,53462.16306744 2024-10-21,16:41:11.000,295,11020842,12645,0,1729528870,13000.41842455,103.3634370600048,53462.14909320001 2024-10-21,16:41:12.000,295,11020853,12565,0,1729528871,13000.43189716999,103.37753532000352,53462.204990160004 2024-10-21,16:41:13.000,295,11020868,12725,0,1729528872,13000.43863348,103.37753532000352,53462.21896440001 2024-10-21,16:41:14.000,295,11020855,12885,0,1729528873,13000.43863348,103.37753532000352,53462.19800304001 2024-10-21,16:41:15.000,295,11020872,12485,0,1729528874,13000.39821562,103.3986827100016,53462.19101592 2024-10-21,16:41:16.000,295,11020852,12605,0,1729528875,13000.35779776,103.41278097000031,53462.156080320005 2024-10-21,16:41:17.000,295,11020872,12445,0,1729528876,13000.324116209995,103.42687922999903,53462.19101592 2024-10-21,16:41:18.000,295,11020871,12605,0,1729528877,13000.33758883,103.43392835999839,53462.1840288 2024-10-21,16:41:19.000,295,11020888,12645,0,1729528878,13000.29717097,103.44802662000438,53462.17704168001 2024-10-21,16:41:20.000,295,11020831,12485,0,1729528879,13000.303907279995,103.46917401000246,53462.13511896 2024-10-21,16:41:21.000,295,11020863,12565,0,1729528880,13000.25675311,103.51146878999862,53462.14909320001 2024-10-21,16:41:22.000,295,11020824,12565,0,1729528881,13000.21633525,103.50441965999926,53462.14210608 2024-10-21,16:41:23.000,295,11020851,12765,0,1729528882,13000.22980786999,103.53966531000333,53462.14210608 2024-10-21,16:41:24.000,295,11020815,12805,0,1729528883,13000.243280489995,103.55376357000205,53462.107170480005 2024-10-21,16:41:25.000,295,11020860,12685,0,1729528884,13000.175917389999,103.58196008999948,53462.06524776 2024-10-21,16:41:26.000,295,11020863,12565,0,1729528885,13000.175917389999,103.5608127000014,53462.1141576 2024-10-21,16:41:27.000,295,11020846,12525,0,1729528886,13000.18939000999,103.54671444000269,53462.08620912 2024-10-21,16:41:28.000,295,11020854,12605,0,1729528887,13000.155708459999,103.6101566100042,53462.05127352001 2024-10-21,16:41:29.000,295,11020876,12365,0,1729528888,13000.142235839994,103.63835313000163,53462.12813184001 2024-10-21,16:41:30.000,295,11020793,12565,0,1729528889,13000.12876321999,103.67359877999843,53462.13511896 2024-10-21,16:41:31.000,295,11020881,12525,0,1729528890,13000.115290599999,103.68769704000442,53462.058260640006 2024-10-21,16:41:32.000,295,11020863,12605,0,1729528891,13000.16918107999,103.68064790999779,53462.058260640006 2024-10-21,16:41:33.000,295,11020852,12605,0,1729528892,13000.12876321999,103.72294269000122,53462.0442864 2024-10-21,16:41:34.000,295,11020863,12685,0,1729528893,13000.122026909994,103.78638486000273,53462.01633792 2024-10-21,16:41:35.000,295,11020812,12645,0,1729528894,13000.074872739999,103.73704094999994,53461.96742808 2024-10-21,16:41:36.000,295,11020885,12605,0,1729528895,13000.054663809999,103.79343399000209,53461.98140232001 2024-10-21,16:41:37.000,295,11020846,12605,0,1729528896,13000.027718569989,103.81458138000016,53462.00236368001 2024-10-21,16:41:38.000,295,11020848,12445,0,1729528897,13000.047927499989,103.84277790000488,53461.9744152 2024-10-21,16:41:39.000,295,11020833,12605,0,1729528898,13000.020982259994,103.86392529000295,53461.95345384 2024-10-21,16:41:40.000,295,11020802,12645,0,1729528899,13000.020982259994,103.82867963999888,53461.96044096001 2024-10-21,16:41:41.000,295,11020834,12525,0,1729528900,12999.946882849988,103.8568761600036,53461.904544 2024-10-21,16:41:42.000,295,11020855,12485,0,1729528901,12999.960355469993,103.8568761600036,53461.939479600005 2024-10-21,16:41:43.000,295,11020881,12605,0,1729528902,12999.933410229998,103.84277790000488,53461.93249248001 2024-10-21,16:41:44.000,295,11020875,12645,0,1729528903,12999.967091779989,103.83572876999824,53461.93249248001 2024-10-21,16:41:45.000,295,11020830,12725,0,1729528904,12999.946882849988,103.8075322500008,53461.91153112001 2024-10-21,16:41:46.000,295,11020875,12645,0,1729528905,12999.906464989988,103.83572876999824,53461.95345384 2024-10-21,16:41:47.000,295,11020853,12525,0,1729528906,12999.886256059988,103.81458138000016,53461.96044096001 2024-10-21,16:41:48.000,295,11020823,12565,0,1729528907,12999.892992369998,103.82867963999888,53461.939479600005 2024-10-21,16:41:49.000,295,11020836,12765,0,1729528908,12999.879519749993,103.81458138000016,53461.93249248001 2024-10-21,16:41:50.000,295,11020846,12525,0,1729528909,12999.839101889993,103.81458138000016,53461.93249248001 2024-10-21,16:41:51.000,295,11020917,12525,0,1729528910,12999.818892959993,103.80048312000145,53461.87659552 2024-10-21,16:41:52.000,295,11020821,12565,0,1729528911,12999.791947719998,103.81458138000016,53461.91851824 2024-10-21,16:41:53.000,295,11020832,12725,0,1729528912,12999.771738789997,103.81458138000016,53461.87659552 2024-10-21,16:41:54.000,295,11020866,12605,0,1729528913,12999.751529859997,103.82163050999952,53461.87659552 2024-10-21,16:41:55.000,295,11020841,12525,0,1729528914,12999.771738789997,103.77933573000337,53461.89755688 2024-10-21,16:41:56.000,295,11020835,12485,0,1729528915,12999.704375690002,103.76523747000465,53461.841659920006 2024-10-21,16:41:57.000,295,11020861,12925,0,1729528916,12999.704375690002,103.76523747000465,53461.87659552 2024-10-21,16:41:58.000,295,11020895,12605,0,1729528917,12999.717848309992,103.75818833999801,53461.88358264001 2024-10-21,16:41:59.000,295,11020845,12605,0,1729528918,12999.717848309992,103.76523747000465,53461.89755688 2024-10-21,16:42:00.000,295,11020829,12805,0,1729528919,12999.704375690002,103.75818833999801,53461.83467280001 2024-10-21,16:42:01.000,295,11020875,12645,0,1729528920,12999.650485209997,103.77228660000401,53461.81371144001 2024-10-21,16:42:02.000,295,11020811,12405,0,1729528921,12999.657221519992,103.77228660000401,53461.79275008001 2024-10-21,16:42:03.000,295,11020853,12445,0,1729528922,12999.616803659992,103.7440900799993,53461.81371144001 2024-10-21,16:42:04.000,295,11020840,12725,0,1729528923,12999.650485209997,103.75818833999801,53461.820698560005 2024-10-21,16:42:05.000,295,11020888,12605,0,1729528924,12999.603331040002,103.71589356000186,53461.820698560005 2024-10-21,16:42:06.000,295,11020873,12805,0,1729528925,12999.603331040002,103.71589356000186,53461.81371144001 2024-10-21,16:42:07.000,295,11020874,12365,0,1729528926,12999.603331040002,103.7088444300025,53461.82768568 2024-10-21,16:42:08.000,295,11020867,12605,0,1729528927,12999.589858419997,103.72999182000058,53461.820698560005 2024-10-21,16:42:09.000,295,11020821,12605,0,1729528928,12999.535967939992,103.68064790999779,53461.82768568 2024-10-21,16:42:10.000,295,11020833,12685,0,1729528929,12999.549440559997,103.70179530000314,53461.80672432 2024-10-21,16:42:11.000,295,11020859,12405,0,1729528930,12999.522495320001,103.69474617000378,53461.83467280001 2024-10-21,16:42:12.000,295,11020786,12325,0,1729528931,12999.502286390001,103.7440900799993,53461.80672432 2024-10-21,16:42:13.000,295,11020881,12525,0,1729528932,12999.482077460001,103.75113920999866,53461.75781448 2024-10-21,16:42:14.000,295,11020834,12765,0,1729528933,12999.515759009992,103.75113920999866,53461.75082736 2024-10-21,16:42:15.000,295,11020865,12565,0,1729528934,12999.434923289991,103.78638486000273,53461.77877584 2024-10-21,16:42:16.000,295,11020878,12605,0,1729528935,12999.475341149991,103.79343399000209,53461.74384024001 2024-10-21,16:42:17.000,295,11020881,12565,0,1729528936,12999.414714359991,103.81458138000016,53461.75781448 2024-10-21,16:42:18.000,295,11020856,12485,0,1729528937,12999.407978049996,103.8075322500008,53461.73685312 2024-10-21,16:42:19.000,295,11020813,12365,0,1729528938,12999.455132219991,103.82163050999952,53461.71589176001 2024-10-21,16:42:20.000,295,11020842,12605,0,1729528939,12999.394505429991,103.83572876999824,53461.68794328 2024-10-21,16:42:21.000,295,11020880,12485,0,1729528940,12999.428186979996,103.84277790000488,53461.77877584 2024-10-21,16:42:22.000,295,11020853,12445,0,1729528941,12999.434923289991,103.83572876999824,53461.729866 2024-10-21,16:42:23.000,295,11020891,12645,0,1729528942,12999.434923289991,103.87097442000231,53461.70890464 2024-10-21,16:42:24.000,295,11020857,12725,0,1729528943,12999.434923289991,103.83572876999824,53461.701917520004 2024-10-21,16:42:55.000,295,11020875,12685,0,1729528974,12999.354087569991,103.2154053300037,53461.76480160001 2024-10-21,16:42:56.000,295,11020881,12765,0,1729528975,12999.367560189996,103.20835620000435,53461.70890464 2024-10-21,16:42:57.000,295,11020822,12605,0,1729528976,12999.387769119996,103.2154053300037,53461.78576296 2024-10-21,16:42:58.000,295,11020849,12645,0,1729528977,12999.38103281,103.22245446000306,53461.75082736 2024-10-21,16:42:59.000,295,11020825,12805,0,1729528978,12999.40124174,103.18720880999899,53461.80672432 2024-10-21,16:43:00.000,295,11020936,12525,0,1729528979,12999.367560189996,103.20835620000435,53461.7997372 2024-10-21,16:43:01.000,295,11020856,12645,0,1729528980,12999.38103281,103.18720880999899,53461.7997372 2024-10-21,16:43:02.000,295,11020855,12565,0,1729528981,12999.394505429991,103.19425793999835,53461.7997372 2024-10-21,16:43:03.000,295,11020877,12605,0,1729528982,12999.40124174,103.20130706999771,53461.83467280001 2024-10-21,16:43:04.000,295,11020872,12805,0,1729528983,12999.421450670001,103.2154053300037,53461.82768568 2024-10-21,16:43:05.000,295,11020879,12525,0,1729528984,12999.428186979996,103.26474923999922,53461.81371144001 2024-10-21,16:43:06.000,295,11020879,12725,0,1729528985,12999.421450670001,103.2506509800005,53461.79275008001 2024-10-21,16:43:07.000,295,11020909,12805,0,1729528986,12999.414714359991,103.28589663000457,53461.7997372 2024-10-21,16:43:08.000,295,11020912,12645,0,1729528987,12999.40124174,103.27884749999794,53461.81371144001 2024-10-21,16:43:09.000,295,11020838,12605,0,1729528988,12999.428186979996,103.30704402000265,53461.79275008001 2024-10-21,16:43:10.000,295,11020890,12605,0,1729528989,12999.394505429991,103.29294576000393,53461.79275008001 2024-10-21,16:43:11.000,295,11020896,12685,0,1729528990,12999.475341149991,103.28589663000457,53461.82768568 2024-10-21,16:43:12.000,295,11020857,12525,0,1729528991,12999.455132219991,103.32114228000137,53461.80672432 2024-10-21,16:43:13.000,295,11020858,12365,0,1729528992,12999.441659600001,103.28589663000457,53461.771788720005 2024-10-21,16:43:14.000,295,11020834,12405,0,1729528993,12999.455132219991,103.3493387999988,53461.84864704 2024-10-21,16:43:15.000,295,11020872,12445,0,1729528994,12999.475341149991,103.32819141000073,53461.771788720005 2024-10-21,16:43:16.000,295,11020836,12485,0,1729528995,12999.488813769996,103.30704402000265,53461.771788720005 2024-10-21,16:43:17.000,295,11020889,12485,0,1729528996,12999.502286390001,103.34228966999945,53461.77877584 2024-10-21,16:43:18.000,295,11020872,12445,0,1729528997,12999.495550079992,103.32819141000073,53461.729866 2024-10-21,16:43:19.000,295,11020826,12405,0,1729528998,12999.509022699996,103.3634370600048,53461.75082736 2024-10-21,16:43:20.000,295,11020834,12645,0,1729528999,12999.529231629997,103.3493387999988,53461.78576296 2024-10-21,16:43:21.000,295,11020898,12485,0,1729529000,12999.535967939992,103.37048619000416,53461.79275008001 2024-10-21,16:43:22.000,295,11020872,12805,0,1729529001,12999.589858419997,103.3634370600048,53461.841659920006 2024-10-21,16:43:23.000,295,11020844,12405,0,1729529002,12999.630276279997,103.39163358000224,53461.7997372 2024-10-21,16:43:24.000,295,11020850,12605,0,1729529003,12999.637012589992,103.41278097000031,53461.820698560005 2024-10-21,16:43:25.000,295,11020864,12525,0,1729529004,12999.650485209997,103.42687922999903,53461.81371144001 2024-10-21,16:43:26.000,295,11020852,12565,0,1729529005,12999.610067349997,103.42687922999903,53461.7997372 2024-10-21,16:43:27.000,295,11020850,12925,0,1729529006,12999.650485209997,103.45507575000374,53461.80672432 2024-10-21,16:43:28.000,295,11020824,12525,0,1729529007,12999.610067349997,103.45507575000374,53461.79275008001 2024-10-21,16:43:29.000,295,11020884,12685,0,1729529008,12999.630276279997,103.50441965999926,53461.85563416 2024-10-21,16:43:30.000,295,11020889,12845,0,1729529009,12999.603331040002,103.48327227000118,53461.7997372 2024-10-21,16:43:31.000,295,11020823,12445,0,1729529010,12999.610067349997,103.53261618000397,53461.841659920006 2024-10-21,16:43:32.000,295,11020879,12605,0,1729529011,12999.610067349997,103.55376357000205,53461.82768568 2024-10-21,16:43:33.000,295,11020870,12645,0,1729529012,12999.643748900002,103.55376357000205,53461.820698560005 2024-10-21,16:43:34.000,295,11020809,12765,0,1729529013,12999.596594729992,103.54671444000269,53461.79275008001 2024-10-21,16:43:35.000,295,11020843,12485,0,1729529014,12999.663957830002,103.55376357000205,53461.81371144001 2024-10-21,16:43:36.000,295,11020871,12725,0,1729529015,12999.616803659992,103.54671444000269,53461.76480160001 2024-10-21,16:43:37.000,295,11020878,12845,0,1729529016,12999.637012589992,103.53966531000333,53461.83467280001 2024-10-21,16:43:38.000,295,11020895,12645,0,1729529017,12999.637012589992,103.5608127000014,53461.82768568 2024-10-21,16:43:39.000,295,11020840,12445,0,1729529018,12999.637012589992,103.5608127000014,53461.79275008001 2024-10-21,16:43:40.000,295,11020888,12925,0,1729529019,12999.684166760002,103.53261618000397,53461.841659920006 2024-10-21,16:43:41.000,295,11020815,12605,0,1729529020,12999.657221519992,103.55376357000205,53461.81371144001 2024-10-21,16:43:42.000,295,11020898,13005,0,1729529021,12999.677430449992,103.53966531000333,53461.7997372 2024-10-21,16:43:43.000,295,11020898,12525,0,1729529022,12999.684166760002,103.57491096000012,53461.80672432 2024-10-21,16:43:44.000,295,11020887,12645,0,1729529023,12999.670694139997,103.58900921999884,53461.79275008001 2024-10-21,16:43:45.000,295,11020882,12565,0,1729529024,12999.603331040002,103.5960583499982,53461.78576296 2024-10-21,16:43:46.000,295,11020865,12805,0,1729529025,12999.630276279997,103.61720574000356,53461.7997372 2024-10-21,16:43:47.000,295,11020845,12645,0,1729529026,12999.623539970002,103.63835313000163,53461.78576296 2024-10-21,16:43:48.000,295,11020900,12685,0,1729529027,12999.637012589992,103.66654964999907,53461.76480160001 2024-10-21,16:43:49.000,295,11020866,12605,0,1729529028,12999.623539970002,103.65950051999971,53461.75781448 2024-10-21,16:43:50.000,295,11020888,12765,0,1729529029,12999.610067349997,103.63835313000163,53461.729866 2024-10-21,16:43:51.000,295,11020845,12685,0,1729529030,12999.610067349997,103.67359877999843,53461.771788720005 2024-10-21,16:43:52.000,295,11020846,12645,0,1729529031,12999.562913180001,103.70179530000314,53461.771788720005 2024-10-21,16:43:53.000,295,11020909,12605,0,1729529032,12999.549440559997,103.71589356000186,53461.701917520004 2024-10-21,16:43:54.000,295,11020871,12605,0,1729529033,12999.515759009992,103.72999182000058,53461.68095616 2024-10-21,16:43:55.000,295,11020868,12805,0,1729529034,12999.522495320001,103.73704094999994,53461.673969040006 2024-10-21,16:43:56.000,295,11020856,12605,0,1729529035,12999.482077460001,103.73704094999994,53461.6599948 2024-10-21,16:43:57.000,295,11020866,12805,0,1729529036,12999.495550079992,103.75818833999801,53461.70890464 2024-10-21,16:43:58.000,295,11020848,12645,0,1729529037,12999.509022699996,103.77933573000337,53461.70890464 2024-10-21,16:43:59.000,295,11020894,12565,0,1729529038,12999.482077460001,103.77228660000401,53461.70890464 2024-10-21,16:44:00.000,295,11020852,12685,0,1729529039,12999.488813769996,103.77228660000401,53461.68794328 2024-10-21,16:44:01.000,295,11020879,12645,0,1729529040,12999.502286390001,103.78638486000273,53461.69493040001 2024-10-21,16:44:02.000,295,11020868,12645,0,1729529041,12999.482077460001,103.80048312000145,53461.70890464 2024-10-21,16:44:03.000,295,11020835,12485,0,1729529042,12999.535967939992,103.80048312000145,53461.69493040001 2024-10-21,16:44:04.000,295,11020885,12645,0,1729529043,12999.522495320001,103.77933573000337,53461.62505920001 2024-10-21,16:44:05.000,295,11020869,12525,0,1729529044,12999.529231629997,103.76523747000465,53461.62505920001 2024-10-21,16:44:06.000,295,11020896,12645,0,1729529045,12999.569649489997,103.78638486000273,53461.62505920001 2024-10-21,16:44:07.000,295,11020880,12605,0,1729529046,12999.569649489997,103.75818833999801,53461.66698192001 2024-10-21,16:44:08.000,295,11020853,12605,0,1729529047,12999.603331040002,103.75113920999866,53461.63903344 2024-10-21,16:44:09.000,295,11020840,12605,0,1729529048,12999.603331040002,103.73704094999994,53461.653007680005 2024-10-21,16:44:10.000,295,11020850,12685,0,1729529049,12999.610067349997,103.72294269000122,53461.673969040006 2024-10-21,16:44:11.000,295,11020897,12645,0,1729529050,12999.630276279997,103.71589356000186,53461.63204632 2024-10-21,16:44:12.000,295,11020880,12645,0,1729529051,12999.616803659992,103.7088444300025,53461.653007680005 2024-10-21,16:44:13.000,295,11020952,12605,0,1729529052,12999.630276279997,103.65245139000035,53461.63903344 2024-10-21,16:44:14.000,295,11020879,12925,0,1729529053,12999.643748900002,103.63130400000227,53461.64602056001 2024-10-21,16:44:15.000,295,11020856,12805,0,1729529054,12999.623539970002,103.61720574000356,53461.6599948 2024-10-21,16:44:16.000,295,11020894,12805,0,1729529055,12999.623539970002,103.63130400000227,53461.66698192001 2024-10-21,16:44:17.000,295,11020918,12645,0,1729529056,12999.596594729992,103.64540226000099,53461.701917520004 2024-10-21,16:44:18.000,295,11020917,12285,0,1729529057,12999.596594729992,103.65950051999971,53461.673969040006 2024-10-21,16:44:19.000,295,11020912,12765,0,1729529058,12999.589858419997,103.67359877999843,53461.63903344 2024-10-21,16:44:20.000,295,11020853,12725,0,1729529059,12999.596594729992,103.63130400000227,53461.6599948 2024-10-21,16:44:21.000,295,11020884,12285,0,1729529060,12999.535967939992,103.68064790999779,53461.63903344 2024-10-21,16:44:22.000,295,11020864,12485,0,1729529061,12999.509022699996,103.66654964999907,53461.63204632 2024-10-21,16:44:23.000,295,11020904,12605,0,1729529062,12999.549440559997,103.69474617000378,53461.57614936001 2024-10-21,16:44:24.000,295,11020919,12485,0,1729529063,12999.542704250001,103.68064790999779,53461.61807208 2024-10-21,16:44:25.000,295,11020851,12685,0,1729529064,12999.535967939992,103.7088444300025,53461.58313648 2024-10-21,16:44:26.000,295,11020871,12605,0,1729529065,12999.529231629997,103.73704094999994,53461.63903344 2024-10-21,16:44:27.000,295,11020861,12565,0,1729529066,12999.542704250001,103.72999182000058,53461.6599948 2024-10-21,16:44:28.000,295,11020825,12885,0,1729529067,12999.488813769996,103.76523747000465,53461.604097840005 2024-10-21,16:44:29.000,295,11020861,12685,0,1729529068,12999.495550079992,103.75113920999866,53461.62505920001 2024-10-21,16:44:30.000,295,11020896,12525,0,1729529069,12999.495550079992,103.80048312000145,53461.63903344 2024-10-21,16:44:31.000,295,11020847,12285,0,1729529070,12999.482077460001,103.84982703000423,53461.63903344 2024-10-21,16:44:32.000,295,11020857,12605,0,1729529071,12999.461868530001,103.86392529000295,53461.5901236 2024-10-21,16:44:33.000,295,11020901,12525,0,1729529072,12999.448395909996,103.8568761600036,53461.61807208 2024-10-21,16:44:34.000,295,11020843,12485,0,1729529073,12999.448395909996,103.82867963999888,53461.5901236 2024-10-21,16:44:35.000,295,11020875,12645,0,1729529074,12999.482077460001,103.87097442000231,53461.63204632 2024-10-21,16:44:36.000,295,11020877,12805,0,1729529075,12999.455132219991,103.87802355000167,53461.56217512 2024-10-21,16:44:37.000,295,11020857,12805,0,1729529076,12999.428186979996,103.87097442000231,53461.5901236 2024-10-21,16:44:38.000,295,11020965,12485,0,1729529077,12999.455132219991,103.82867963999888,53461.59711072001 2024-10-21,16:44:39.000,295,11020859,12725,0,1729529078,12999.428186979996,103.84277790000488,53461.5901236 2024-10-21,16:44:40.000,295,11020913,12645,0,1729529079,12999.428186979996,103.82867963999888,53461.56217512 2024-10-21,16:44:41.000,295,11020892,12645,0,1729529080,12999.387769119996,103.82867963999888,53461.57614936001 2024-10-21,16:44:42.000,295,11020835,12805,0,1729529081,12999.387769119996,103.84277790000488,53461.57614936001 2024-10-21,16:44:43.000,295,11020951,12405,0,1729529082,12999.354087569991,103.82867963999888,53461.56916224 2024-10-21,16:44:44.000,295,11020923,12805,0,1729529083,12999.30019709,103.82163050999952,53461.54820088001 2024-10-21,16:44:45.000,295,11020876,12645,0,1729529084,12999.32040602,103.83572876999824,53461.57614936001 2024-10-21,16:44:46.000,295,11020855,12605,0,1729529085,12999.266515539995,103.81458138000016,53461.57614936001 2024-10-21,16:44:47.000,295,11020881,12645,0,1729529086,12999.25977923,103.78638486000273,53461.54820088001 2024-10-21,16:44:48.000,295,11020864,12485,0,1729529087,12999.27998816,103.77228660000401,53461.555188000006 2024-10-21,16:44:49.000,295,11020858,12445,0,1729529088,12999.25304291999,103.72999182000058,53461.555188000006 2024-10-21,16:44:50.000,295,11020933,12645,0,1729529089,12999.226097679995,103.7440900799993,53461.63204632 2024-10-21,16:44:51.000,295,11020894,12725,0,1729529090,12999.226097679995,103.68064790999779,53461.534226640004 2024-10-21,16:44:52.000,295,11020860,12525,0,1729529091,12999.2395703,103.67359877999843,53461.5202524 2024-10-21,16:44:53.000,295,11020890,12845,0,1729529092,12999.21936137,103.63130400000227,53461.49929104001 2024-10-21,16:44:54.000,295,11020879,12565,0,1729529093,12999.21262505999,103.65245139000035,53461.51326528 2024-10-21,16:44:55.000,295,11020879,12645,0,1729529094,12999.246306609995,103.58196008999948,53461.52723952001 2024-10-21,16:44:56.000,295,11020922,12605,0,1729529095,12999.17894351,103.58196008999948,53461.5202524 2024-10-21,16:44:57.000,295,11020852,12725,0,1729529096,12999.17220719999,103.54671444000269,53461.54121376 2024-10-21,16:44:58.000,295,11020880,12565,0,1729529097,12999.15873458,103.58196008999948,53461.54820088001 2024-10-21,16:44:59.000,295,11020897,12485,0,1729529098,12999.19241612999,103.52556705000461,53461.57614936001 2024-10-21,16:45:00.000,295,11020888,12445,0,1729529099,12999.165470889995,103.53261618000397,53461.56916224 2024-10-21,16:45:01.000,295,11020898,12645,0,1729529100,12999.11158040999,103.51146878999862,53461.57614936001 2024-10-21,16:45:02.000,295,11020858,12485,0,1729529101,12999.11831672,103.51851791999798,53461.54121376 2024-10-21,16:45:03.000,295,11020866,12645,0,1729529102,12999.09810779,103.4973705299999,53461.604097840005 2024-10-21,16:45:04.000,295,11020854,12365,0,1729529103,12999.09137147999,103.51146878999862,53461.534226640004 2024-10-21,16:45:05.000,295,11020855,12885,0,1729529104,12999.125053029995,103.44802662000438,53461.51326528 2024-10-21,16:45:06.000,295,11020873,12525,0,1729529105,12999.09137147999,103.43392835999839,53461.5901236 2024-10-21,16:45:07.000,295,11020872,12325,0,1729529106,12999.09810779,103.44802662000438,53461.54820088001 2024-10-21,16:45:08.000,295,11020905,12605,0,1729529107,12999.11158040999,103.44802662000438,53461.59711072001 2024-10-21,16:45:09.000,295,11020862,12525,0,1729529108,12999.07116254999,103.46917401000246,53461.51326528 2024-10-21,16:45:10.000,295,11020871,12525,0,1729529109,12999.05768993,103.44802662000438,53461.56217512 2024-10-21,16:45:11.000,295,11020861,12645,0,1729529110,12999.05768993,103.45507575000374,53461.5901236 2024-10-21,16:45:12.000,295,11020854,12605,0,1729529111,12999.044217309995,103.4973705299999,53461.5901236 2024-10-21,16:45:13.000,295,11020880,12365,0,1729529112,12998.99706314,103.49032140000054,53461.5901236 2024-10-21,16:45:14.000,295,11020878,12485,0,1729529113,12998.99706314,103.4973705299999,53461.653007680005 2024-10-21,16:45:15.000,295,11020852,12765,0,1729529114,12998.99706314,103.51146878999862,53461.59711072001 2024-10-21,16:45:16.000,295,11020867,12805,0,1729529115,12998.963381589994,103.52556705000461,53461.62505920001 2024-10-21,16:45:17.000,295,11020891,12605,0,1729529116,12998.92970003999,103.54671444000269,53461.63903344 2024-10-21,16:45:18.000,295,11020867,12445,0,1729529117,12998.90949110999,103.56786183000077,53461.56916224 2024-10-21,16:45:19.000,295,11020835,12685,0,1729529118,12998.922963729994,103.62425487000291,53461.62505920001 2024-10-21,16:45:20.000,295,11020846,12605,0,1729529119,12998.902754799994,103.63130400000227,53461.604097840005 2024-10-21,16:45:21.000,295,11020856,12565,0,1729529120,12998.882545869994,103.63130400000227,53461.56916224 2024-10-21,16:45:22.000,295,11020861,12725,0,1729529121,12998.896018489999,103.65245139000035,53461.58313648 2024-10-21,16:45:23.000,295,11020871,12445,0,1729529122,12998.835391699999,103.65950051999971,53461.56916224 2024-10-21,16:45:24.000,295,11020897,12845,0,1729529123,12998.848864319989,103.68064790999779,53461.57614936001 2024-10-21,16:45:26.000,295,11020831,12845,0,1729529125,12998.875809559999,103.64540226000099,53461.56217512 2024-10-21,16:45:27.000,295,11020838,12405,0,1729529126,12998.869073249989,103.64540226000099,53461.555188000006 2024-10-21,16:45:28.000,295,11020861,12485,0,1729529127,12998.862336939994,103.58196008999948,53461.57614936001 2024-10-21,16:45:29.000,295,11020877,12445,0,1729529128,12998.862336939994,103.5960583499982,53461.57614936001 2024-10-21,16:45:30.000,295,11020848,12805,0,1729529129,12998.855600629999,103.52556705000461,53461.56217512 2024-10-21,16:45:31.000,295,11020893,12645,0,1729529130,12998.808446459989,103.52556705000461,53461.555188000006 2024-10-21,16:45:32.000,295,11020882,12645,0,1729529131,12998.808446459989,103.4973705299999,53461.58313648 2024-10-21,16:45:33.000,295,11020897,12445,0,1729529132,12998.815182769999,103.48327227000118,53461.57614936001 2024-10-21,16:45:34.000,295,11020860,12605,0,1729529133,12998.815182769999,103.50441965999926,53461.56217512 2024-10-21,16:45:35.000,295,11020906,12565,0,1729529134,12998.794973839998,103.49032140000054,53461.49230392 2024-10-21,16:45:36.000,295,11020831,12765,0,1729529135,12998.781501219994,103.50441965999926,53461.49230392 2024-10-21,16:45:37.000,295,11020831,12485,0,1729529136,12998.788237529989,103.4973705299999,53461.58313648 2024-10-21,16:45:38.000,295,11020893,12525,0,1729529137,12998.754555979998,103.49032140000054,53461.54820088001 2024-10-21,16:45:39.000,295,11020860,12685,0,1729529138,12998.741083359993,103.52556705000461,53461.49929104001 2024-10-21,16:45:40.000,295,11020875,12765,0,1729529139,12998.707401809988,103.53261618000397,53461.49230392 2024-10-21,16:45:41.000,295,11020870,12445,0,1729529140,12998.687192879988,103.52556705000461,53461.49230392 2024-10-21,16:45:42.000,295,11020876,12765,0,1729529141,12998.707401809988,103.53966531000333,53461.54121376 2024-10-21,16:45:43.000,295,11020864,12725,0,1729529142,12998.693929189998,103.51146878999862,53461.506278160006 2024-10-21,16:45:44.000,295,11020878,12565,0,1729529143,12998.700665499993,103.50441965999926,53461.506278160006 2024-10-21,16:45:45.000,295,11020877,12645,0,1729529144,12998.707401809988,103.4621248800031,53461.47832968001 2024-10-21,16:45:46.000,295,11020873,12645,0,1729529145,12998.714138119998,103.45507575000374,53461.47134256 2024-10-21,16:45:47.000,295,11020832,12645,0,1729529146,12998.720874429993,103.42687922999903,53461.47832968001 2024-10-21,16:45:48.000,295,11020816,12725,0,1729529147,12998.727610739988,103.40573184000095,53461.506278160006 2024-10-21,16:45:49.000,295,11020834,12445,0,1729529148,12998.754555979998,103.37753532000352,53461.45736832001 2024-10-21,16:45:50.000,295,11020832,12285,0,1729529149,12998.741083359993,103.34228966999945,53461.49929104001 2024-10-21,16:45:51.000,295,11020844,12725,0,1729529150,12998.734347049998,103.30704402000265,53461.52723952001 2024-10-21,16:45:52.000,295,11020817,12765,0,1729529151,12998.700665499993,103.27884749999794,53461.56217512 2024-10-21,16:45:53.000,295,11020852,12565,0,1729529152,12998.680456569993,103.27884749999794,53461.57614936001 2024-10-21,16:45:54.000,295,11020859,12605,0,1729529153,12998.680456569993,103.26474923999922,53461.54820088001 2024-10-21,16:45:55.000,295,11020861,12525,0,1729529154,12998.646775019988,103.24360185000114,53461.534226640004 2024-10-21,16:45:56.000,295,11020853,12365,0,1729529155,12998.653511329998,103.27179836999858,53461.555188000006 2024-10-21,16:45:57.000,295,11020867,12365,0,1729529156,12998.599620849993,103.29294576000393,53461.5901236 2024-10-21,16:45:58.000,295,11020860,12725,0,1729529157,12998.613093469998,103.32819141000073,53461.51326528 2024-10-21,16:45:59.000,295,11020817,12965,0,1729529158,12998.619829779993,103.32114228000137,53461.49929104001 2024-10-21,16:46:00.000,295,11020838,12605,0,1729529159,12998.633302399998,103.31409315000201,53461.485316800005 2024-10-21,16:46:01.000,295,11020858,12645,0,1729529160,12998.599620849993,103.3634370600048,53461.49230392 2024-10-21,16:46:02.000,295,11020843,12445,0,1729529161,12998.599620849993,103.41278097000031,53461.5202524 2024-10-21,16:46:03.000,295,11020866,12645,0,1729529162,12998.599620849993,103.3986827100016,53461.485316800005 2024-10-21,16:46:04.000,295,11020843,12805,0,1729529163,12998.586148230002,103.3634370600048,53461.485316800005 2024-10-21,16:46:05.000,295,11020883,12725,0,1729529164,12998.559202989993,103.37048619000416,53461.485316800005 2024-10-21,16:46:06.000,295,11020846,12565,0,1729529165,12998.579411919993,103.3986827100016,53461.485316800005 2024-10-21,16:46:07.000,295,11020844,13045,0,1729529166,12998.606357160003,103.3986827100016,53461.46435544 2024-10-21,16:46:08.000,295,11020875,12765,0,1729529167,12998.592884539998,103.44802662000438,53461.436406960005 2024-10-21,16:46:09.000,295,11020918,12445,0,1729529168,12998.565939300002,103.4621248800031,53461.42941984001 2024-10-21,16:46:10.000,295,11020838,12925,0,1729529169,12998.559202989993,103.4973705299999,53461.436406960005 2024-10-21,16:46:11.000,295,11020860,12405,0,1729529170,12998.559202989993,103.51146878999862,53461.436406960005 2024-10-21,16:46:12.000,295,11020880,12565,0,1729529171,12998.606357160003,103.50441965999926,53461.44339408 2024-10-21,16:46:13.000,295,11020840,12365,0,1729529172,12998.613093469998,103.55376357000205,53461.44339408 2024-10-21,16:46:14.000,295,11020868,12565,0,1729529173,12998.613093469998,103.4973705299999,53461.436406960005 2024-10-21,16:46:15.000,295,11020852,12605,0,1729529174,12998.626566090003,103.53261618000397,53461.42941984001 2024-10-21,16:46:16.000,295,11020891,12725,0,1729529175,12998.640038709993,103.53966531000333,53461.35256152 2024-10-21,16:46:17.000,295,11020857,13045,0,1729529176,12998.660247639993,103.53261618000397,53461.387497120006 2024-10-21,16:46:18.000,295,11020867,12645,0,1729529177,12998.714138119998,103.52556705000461,53461.35954864001 2024-10-21,16:46:19.000,295,11020884,12805,0,1729529178,12998.734347049998,103.52556705000461,53461.39448424 2024-10-21,16:46:20.000,295,11020886,12685,0,1729529179,12998.741083359993,103.53966531000333,53461.35954864001 2024-10-21,16:46:21.000,295,11020872,12725,0,1729529180,12998.747819669989,103.58196008999948,53461.338587280006 2024-10-21,16:46:22.000,295,11020835,12765,0,1729529181,12998.768028599989,103.53966531000333,53461.40845848001 2024-10-21,16:46:23.000,295,11020873,12725,0,1729529182,12998.768028599989,103.53966531000333,53461.35256152 2024-10-21,16:46:24.000,295,11020847,12605,0,1729529183,12998.828655389989,103.51146878999862,53461.35256152 2024-10-21,16:46:25.000,295,11020838,12685,0,1729529184,12998.801710149994,103.58196008999948,53461.35954864001 2024-10-21,16:46:26.000,295,11020891,12725,0,1729529185,12998.815182769999,103.61720574000356,53461.42941984001 2024-10-21,16:46:27.000,295,11020844,12645,0,1729529186,12998.821919079994,103.63130400000227,53461.40147136 2024-10-21,16:46:28.000,295,11020852,12445,0,1729529187,12998.781501219994,103.65245139000035,53461.40147136 2024-10-21,16:46:29.000,295,11020903,12885,0,1729529188,12998.781501219994,103.65950051999971,53461.40147136 2024-10-21,16:46:30.000,295,11020860,12325,0,1729529189,12998.781501219994,103.65950051999971,53461.37352288 2024-10-21,16:46:31.000,295,11020881,12645,0,1729529190,12998.720874429993,103.68064790999779,53461.32461304 2024-10-21,16:46:32.000,295,11020883,12645,0,1729529191,12998.700665499993,103.67359877999843,53461.387497120006 2024-10-21,16:46:33.000,295,11020907,12525,0,1729529192,12998.660247639993,103.63130400000227,53461.366535760004 2024-10-21,16:46:34.000,295,11020929,12525,0,1729529193,12998.693929189998,103.65245139000035,53461.35256152 2024-10-21,16:46:35.000,295,11020865,12565,0,1729529194,12998.673720259998,103.65950051999971,53461.31063880001 2024-10-21,16:46:36.000,295,11020887,12565,0,1729529195,12998.673720259998,103.63835313000163,53461.3455744 2024-10-21,16:46:37.000,295,11020898,12485,0,1729529196,12998.714138119998,103.58900921999884,53461.2757032 2024-10-21,16:46:38.000,295,11020843,12765,0,1729529197,12998.680456569993,103.58900921999884,53461.32461304 2024-10-21,16:46:39.000,295,11020893,12525,0,1729529198,12998.666983949988,103.5608127000014,53461.29666456 2024-10-21,16:46:40.000,295,11020871,12565,0,1729529199,12998.666983949988,103.55376357000205,53461.31063880001 2024-10-21,16:46:41.000,295,11020866,12525,0,1729529200,12998.707401809988,103.49032140000054,53461.35256152 2024-10-21,16:46:42.000,295,11020878,12765,0,1729529201,12998.741083359993,103.51146878999862,53461.31063880001 2024-10-21,16:46:43.000,295,11020867,12765,0,1729529202,12998.714138119998,103.51851791999798,53461.29666456 2024-10-21,16:46:44.000,295,11020852,12845,0,1729529203,12998.687192879988,103.48327227000118,53461.2757032 2024-10-21,16:46:45.000,295,11020861,12765,0,1729529204,12998.687192879988,103.46917401000246,53461.338587280006 2024-10-21,16:46:46.000,295,11020878,12485,0,1729529205,12998.660247639993,103.45507575000374,53461.2757032 2024-10-21,16:46:47.000,295,11020859,12725,0,1729529206,12998.646775019988,103.52556705000461,53461.2757032 2024-10-21,16:46:48.000,295,11020864,12605,0,1729529207,12998.626566090003,103.53261618000397,53461.25474184 2024-10-21,16:46:49.000,295,11020864,12645,0,1729529208,12998.579411919993,103.58196008999948,53461.24775472 2024-10-21,16:46:50.000,295,11020881,12605,0,1729529209,12998.572675609998,103.61720574000356,53461.24076760001 2024-10-21,16:46:51.000,295,11020865,12405,0,1729529210,12998.545730370002,103.58196008999948,53461.23378048 2024-10-21,16:46:52.000,295,11020843,12565,0,1729529211,12998.552466679997,103.62425487000291,53461.19185776001 2024-10-21,16:46:53.000,295,11020917,12605,0,1729529212,12998.565939300002,103.63835313000163,53461.24775472 2024-10-21,16:46:54.000,295,11020918,12365,0,1729529213,12998.592884539998,103.69474617000378,53461.23378048 2024-10-21,16:46:55.000,295,11020848,12725,0,1729529214,12998.579411919993,103.63835313000163,53461.22679336 2024-10-21,16:46:56.000,295,11020880,12645,0,1729529215,12998.606357160003,103.7088444300025,53461.205832 2024-10-21,16:46:57.000,295,11020917,12645,0,1729529216,12998.640038709993,103.72999182000058,53461.23378048 2024-10-21,16:46:58.000,295,11020879,12645,0,1729529217,12998.626566090003,103.72999182000058,53461.205832 2024-10-21,16:46:59.000,295,11020863,12445,0,1729529218,12998.680456569993,103.73704094999994,53461.198844880004 2024-10-21,16:47:00.000,295,11020886,12925,0,1729529219,12998.714138119998,103.68769704000442,53461.219806240006 2024-10-21,16:47:01.000,295,11020852,12725,0,1729529220,12998.707401809988,103.67359877999843,53461.24076760001 2024-10-21,16:47:02.000,295,11020838,12565,0,1729529221,12998.761292289993,103.68769704000442,53461.17788352 2024-10-21,16:47:03.000,295,11020888,12445,0,1729529222,12998.794973839998,103.62425487000291,53461.205832 2024-10-21,16:47:04.000,295,11020850,12525,0,1729529223,12998.835391699999,103.58900921999884,53461.16390928001 2024-10-21,16:47:05.000,295,11020888,12645,0,1729529224,12998.848864319989,103.56786183000077,53461.205832 2024-10-21,16:47:06.000,295,11020877,12285,0,1729529225,12998.88928217999,103.53966531000333,53461.24775472 2024-10-21,16:47:07.000,295,11020845,12565,0,1729529226,12998.855600629999,103.53966531000333,53461.219806240006 2024-10-21,16:47:08.000,295,11020857,12485,0,1729529227,12998.936436349999,103.51851791999798,53461.198844880004 2024-10-21,16:47:09.000,295,11020838,12645,0,1729529228,12998.896018489999,103.54671444000269,53461.205832 2024-10-21,16:47:10.000,295,11020832,12805,0,1729529229,12998.88928217999,103.53966531000333,53461.205832 2024-10-21,16:47:11.000,295,11020897,12445,0,1729529230,12998.916227419999,103.54671444000269,53461.26172896001 2024-10-21,16:47:12.000,295,11020837,12725,0,1729529231,12998.916227419999,103.54671444000269,53461.22679336 2024-10-21,16:47:13.000,295,11020894,12685,0,1729529232,12998.896018489999,103.55376357000205,53461.28269032 2024-10-21,16:47:14.000,295,11020887,12645,0,1729529233,12998.916227419999,103.6101566100042,53461.24775472 2024-10-21,16:47:15.000,295,11020875,12405,0,1729529234,12998.92970003999,103.5608127000014,53461.29666456 2024-10-21,16:47:16.000,295,11020877,12605,0,1729529235,12998.936436349999,103.53261618000397,53461.30365168 2024-10-21,16:47:17.000,295,11020896,12605,0,1729529236,12998.943172659994,103.53966531000333,53461.28269032 2024-10-21,16:47:18.000,295,11020871,12525,0,1729529237,12998.94990896999,103.51146878999862,53461.3455744 2024-10-21,16:47:19.000,295,11020890,12645,0,1729529238,12998.956645279999,103.53966531000333,53461.31063880001 2024-10-21,16:47:20.000,295,11020900,12445,0,1729529239,12998.92970003999,103.45507575000374,53461.33160016001 2024-10-21,16:47:21.000,295,11020915,12725,0,1729529240,12998.943172659994,103.4973705299999,53461.33160016001 2024-10-21,16:47:22.000,295,11020887,12965,0,1729529241,12998.916227419999,103.44097748999775,53461.28269032 2024-10-21,16:47:23.000,295,11020873,12765,0,1729529242,12998.963381589994,103.45507575000374,53461.35256152 2024-10-21,16:47:24.000,295,11020907,12285,0,1729529243,12998.92970003999,103.37753532000352,53461.33160016001 2024-10-21,16:47:25.000,295,11020903,12605,0,1729529244,12998.90949110999,103.41983009999967,53461.31063880001 2024-10-21,16:47:26.000,295,11020891,12645,0,1729529245,12998.90949110999,103.40573184000095,53461.2757032 2024-10-21,16:47:27.000,295,11020896,12725,0,1729529246,12998.94990896999,103.3986827100016,53461.268716080005 2024-10-21,16:47:28.000,295,11020901,12685,0,1729529247,12998.94990896999,103.40573184000095,53461.29666456 2024-10-21,16:47:29.000,295,11020859,12485,0,1729529248,12998.943172659994,103.41278097000031,53461.35256152 2024-10-21,16:47:30.000,295,11020862,12485,0,1729529249,12998.922963729994,103.4621248800031,53461.338587280006 2024-10-21,16:47:31.000,295,11020867,12645,0,1729529250,12998.902754799994,103.47622314000182,53461.317625920005 2024-10-21,16:47:32.000,295,11020876,12685,0,1729529251,12998.902754799994,103.4973705299999,53461.338587280006 2024-10-21,16:47:33.000,295,11020933,12485,0,1729529252,12998.882545869994,103.4621248800031,53461.35954864001 2024-10-21,16:47:34.000,295,11020858,12445,0,1729529253,12998.862336939994,103.49032140000054,53461.31063880001 2024-10-21,16:47:35.000,295,11020899,12485,0,1729529254,12998.855600629999,103.46917401000246,53461.268716080005 2024-10-21,16:47:36.000,295,11020881,12845,0,1729529255,12998.862336939994,103.47622314000182,53461.317625920005 2024-10-21,16:47:37.000,295,11020888,12645,0,1729529256,12998.842128009994,103.46917401000246,53461.30365168 2024-10-21,16:47:38.000,295,11020876,12765,0,1729529257,12998.902754799994,103.45507575000374,53461.31063880001 2024-10-21,16:47:39.000,295,11020869,12565,0,1729529258,12998.862336939994,103.41983009999967,53461.268716080005 2024-10-21,16:47:40.000,295,11020900,12645,0,1729529259,12998.828655389989,103.37753532000352,53461.29666456 2024-10-21,16:47:41.000,295,11020904,12365,0,1729529260,12998.815182769999,103.37753532000352,53461.33160016001 2024-10-21,16:47:42.000,295,11020861,12525,0,1729529261,12998.801710149994,103.38458445000288,53461.35954864001 2024-10-21,16:47:43.000,295,11020859,12885,0,1729529262,12998.815182769999,103.37753532000352,53461.33160016001 2024-10-21,16:47:44.000,295,11020887,12805,0,1729529263,12998.788237529989,103.3634370600048,53461.28967744001 2024-10-21,16:47:45.000,295,11020866,12605,0,1729529264,12998.774764909998,103.35638792999816,53461.28269032 2024-10-21,16:47:46.000,295,11020874,12285,0,1729529265,12998.788237529989,103.37753532000352,53461.32461304 2024-10-21,16:47:47.000,295,11020873,12485,0,1729529266,12998.768028599989,103.3493387999988,53461.30365168 2024-10-21,16:47:48.000,295,11020865,12445,0,1729529267,12998.741083359993,103.3493387999988,53461.317625920005 2024-10-21,16:47:49.000,295,11020872,12485,0,1729529268,12998.720874429993,103.37753532000352,53461.28967744001 2024-10-21,16:47:50.000,295,11020930,12485,0,1729529269,12998.714138119998,103.35638792999816,53461.30365168 2024-10-21,16:47:51.000,295,11020881,12765,0,1729529270,12998.660247639993,103.39163358000224,53461.28269032 2024-10-21,16:47:52.000,295,11020854,12685,0,1729529271,12998.646775019988,103.37753532000352,53461.29666456 2024-10-21,16:47:53.000,295,11020867,12485,0,1729529272,12998.693929189998,103.33524054000009,53461.338587280006 2024-10-21,16:47:54.000,295,11020888,12765,0,1729529273,12998.687192879988,103.29999489000329,53461.32461304 2024-10-21,16:47:55.000,295,11020875,12725,0,1729529274,12998.673720259998,103.28589663000457,53461.29666456 2024-10-21,16:47:56.000,295,11020931,12645,0,1729529275,12998.646775019988,103.32819141000073,53461.29666456 2024-10-21,16:47:57.000,295,11020873,12685,0,1729529276,12998.640038709993,103.3493387999988,53461.31063880001 2024-10-21,16:47:58.000,295,11020865,12565,0,1729529277,12998.653511329998,103.38458445000288,53461.28269032 2024-10-21,16:47:59.000,295,11020900,12605,0,1729529278,12998.633302399998,103.35638792999816,53461.268716080005 2024-10-21,16:48:00.000,295,11020909,12725,0,1729529279,12998.619829779993,103.35638792999816,53461.317625920005 2024-10-21,16:48:01.000,295,11020844,12485,0,1729529280,12998.606357160003,103.40573184000095,53461.33160016001 2024-10-21,16:48:02.000,295,11020894,12685,0,1729529281,12998.592884539998,103.43392835999839,53461.2757032 2024-10-21,16:48:03.000,295,11020866,12405,0,1729529282,12998.586148230002,103.41983009999967,53461.24076760001 2024-10-21,16:48:04.000,295,11020871,12765,0,1729529283,12998.559202989993,103.43392835999839,53461.22679336 2024-10-21,16:48:05.000,295,11020902,12525,0,1729529284,12998.518785129992,103.46917401000246,53461.26172896001 2024-10-21,16:48:06.000,295,11020883,12525,0,1729529285,12998.518785129992,103.46917401000246,53461.268716080005 2024-10-21,16:48:07.000,295,11020886,12605,0,1729529286,12998.478367269992,103.4973705299999,53461.29666456 2024-10-21,16:48:08.000,295,11020890,12845,0,1729529287,12998.458158339992,103.51146878999862,53461.28967744001 2024-10-21,16:48:09.000,295,11020875,12925,0,1729529288,12998.485103580002,103.52556705000461,53461.30365168 2024-10-21,16:48:10.000,295,11020852,12445,0,1729529289,12998.451422029997,103.55376357000205,53461.28967744001 2024-10-21,16:48:11.000,295,11020830,12525,0,1729529290,12998.464894650002,103.5608127000014,53461.33160016001 2024-10-21,16:48:12.000,295,11020907,12485,0,1729529291,12998.478367269992,103.5960583499982,53461.32461304 2024-10-21,16:48:13.000,295,11020858,12645,0,1729529292,12998.478367269992,103.56786183000077,53461.317625920005 2024-10-21,16:48:14.000,295,11020845,12445,0,1729529293,12998.485103580002,103.5608127000014,53461.32461304 2024-10-21,16:48:15.000,295,11020889,12725,0,1729529294,12998.451422029997,103.5608127000014,53461.28269032 2024-10-21,16:48:16.000,295,11020878,12725,0,1729529295,12998.464894650002,103.58196008999948,53461.30365168 2024-10-21,16:48:17.000,295,11020861,12525,0,1729529296,12998.478367269992,103.58900921999884,53461.31063880001 2024-10-21,16:48:18.000,295,11020901,12645,0,1729529297,12998.464894650002,103.56786183000077,53461.32461304 2024-10-21,16:48:19.000,295,11020885,12645,0,1729529298,12998.485103580002,103.53966531000333,53461.29666456 2024-10-21,16:48:20.000,295,11020865,12565,0,1729529299,12998.478367269992,103.51851791999798,53461.268716080005 2024-10-21,16:48:21.000,295,11020885,12685,0,1729529300,12998.498576199992,103.53261618000397,53461.29666456 2024-10-21,16:48:22.000,295,11020845,12525,0,1729529301,12998.512048819997,103.51851791999798,53461.35954864001 2024-10-21,16:48:23.000,295,11020845,12685,0,1729529302,12998.565939300002,103.52556705000461,53461.28269032 2024-10-21,16:48:24.000,295,11020861,12765,0,1729529303,12998.525521440002,103.50441965999926,53461.28967744001 2024-10-21,16:48:25.000,295,11020873,12445,0,1729529304,12998.532257749997,103.44097748999775,53461.28269032 2024-10-21,16:48:26.000,295,11020862,12525,0,1729529305,12998.538994059993,103.44097748999775,53461.30365168 2024-10-21,16:48:27.000,295,11020884,12285,0,1729529306,12998.518785129992,103.44802662000438,53461.35256152 2024-10-21,16:48:28.000,295,11020842,12445,0,1729529307,12998.525521440002,103.40573184000095,53461.268716080005 2024-10-21,16:48:29.000,295,11020872,12645,0,1729529308,12998.525521440002,103.42687922999903,53461.28967744001 2024-10-21,16:48:30.000,295,11020875,12765,0,1729529309,12998.559202989993,103.41983009999967,53461.31063880001 2024-10-21,16:48:31.000,295,11020873,12565,0,1729529310,12998.592884539998,103.44097748999775,53461.28269032 2024-10-21,16:48:32.000,295,11020827,12565,0,1729529311,12998.525521440002,103.44802662000438,53461.25474184 2024-10-21,16:48:33.000,295,11020879,12285,0,1729529312,12998.538994059993,103.43392835999839,53461.317625920005 2024-10-21,16:48:34.000,295,11020857,12685,0,1729529313,12998.525521440002,103.41983009999967,53461.25474184 2024-10-21,16:48:35.000,295,11020849,12285,0,1729529314,12998.498576199992,103.40573184000095,53461.25474184 2024-10-21,16:48:36.000,295,11020916,12725,0,1729529315,12998.498576199992,103.37753532000352,53461.26172896001 2024-10-21,16:48:37.000,295,11020847,12885,0,1729529316,12998.532257749997,103.34228966999945,53461.28269032 2024-10-21,16:48:38.000,295,11020857,12885,0,1729529317,12998.552466679997,103.37753532000352,53461.2757032 2024-10-21,16:48:39.000,295,11020887,12605,0,1729529318,12998.599620849993,103.35638792999816,53461.29666456 2024-10-21,16:48:40.000,295,11020857,12965,0,1729529319,12998.538994059993,103.32819141000073,53461.268716080005 2024-10-21,16:48:41.000,295,11020885,12485,0,1729529320,12998.559202989993,103.32114228000137,53461.317625920005 2024-10-21,16:48:42.000,295,11020910,12525,0,1729529321,12998.579411919993,103.27884749999794,53461.26172896001 2024-10-21,16:48:43.000,295,11020924,12525,0,1729529322,12998.586148230002,103.2506509800005,53461.28269032 2024-10-21,16:48:44.000,295,11020869,12725,0,1729529323,12998.599620849993,103.2506509800005,53461.33160016001 2024-10-21,16:48:45.000,295,11020888,12725,0,1729529324,12998.572675609998,103.23655272000178,53461.32461304 2024-10-21,16:48:46.000,295,11020924,12685,0,1729529325,12998.545730370002,103.24360185000114,53461.268716080005 2024-10-21,16:48:47.000,295,11020887,12805,0,1729529326,12998.599620849993,103.22950359000242,53461.317625920005 2024-10-21,16:48:48.000,295,11020898,12565,0,1729529327,12998.565939300002,103.26474923999922,53461.28269032 2024-10-21,16:48:49.000,295,11020897,12645,0,1729529328,12998.592884539998,103.28589663000457,53461.317625920005 2024-10-21,16:48:50.000,295,11020923,12725,0,1729529329,12998.599620849993,103.27179836999858,53461.2757032 2024-10-21,16:48:51.000,295,11020877,12445,0,1729529330,12998.592884539998,103.27179836999858,53461.35954864001 2024-10-21,16:48:52.000,295,11020859,12525,0,1729529331,12998.579411919993,103.26474923999922,53461.30365168 2024-10-21,16:48:53.000,295,11020868,12565,0,1729529332,12998.606357160003,103.24360185000114,53461.29666456 2024-10-21,16:48:54.000,295,11020914,12765,0,1729529333,12998.599620849993,103.20835620000435,53461.32461304 2024-10-21,16:48:55.000,295,11020875,12445,0,1729529334,12998.586148230002,103.22950359000242,53461.26172896001 2024-10-21,16:48:56.000,295,11020889,12525,0,1729529335,12998.613093469998,103.19425793999835,53461.30365168 2024-10-21,16:48:57.000,295,11020854,12725,0,1729529336,12998.586148230002,103.14491403000284,53461.30365168 2024-10-21,16:48:58.000,295,11020845,12965,0,1729529337,12998.613093469998,103.10966837999877,53461.30365168 2024-10-21,16:48:59.000,295,11020869,12445,0,1729529338,12998.619829779993,103.10966837999877,53461.28967744001 2024-10-21,16:49:00.000,295,11020884,12405,0,1729529339,12998.606357160003,103.07442273000197,53461.366535760004 2024-10-21,16:49:01.000,295,11020843,12765,0,1729529340,12998.572675609998,103.11671750999813,53461.29666456 2024-10-21,16:49:02.000,295,11020908,12565,0,1729529341,12998.559202989993,103.09557012000005,53461.28967744001 2024-10-21,16:49:03.000,295,11020856,12445,0,1729529342,12998.518785129992,103.06737360000261,53461.35256152 2024-10-21,16:49:04.000,295,11020900,12565,0,1729529343,12998.505312510002,103.06737360000261,53461.366535760004 2024-10-21,16:49:05.000,295,11020856,12365,0,1729529344,12998.485103580002,103.06737360000261,53461.29666456 2024-10-21,16:49:06.000,295,11020859,12805,0,1729529345,12998.498576199992,103.01802968999982,53461.338587280006 2024-10-21,16:49:07.000,295,11020849,12765,0,1729529346,12998.485103580002,103.02507881999918,53461.33160016001 2024-10-21,16:49:08.000,295,11020892,12685,0,1729529347,12998.464894650002,102.95458751999831,53461.29666456 2024-10-21,16:49:09.000,295,11020935,12605,0,1729529348,12998.491839889997,102.94753838999895,53461.28967744001 2024-10-21,16:49:10.000,295,11020878,12645,0,1729529349,12998.437949409992,102.9052436100028,53461.338587280006 2024-10-21,16:49:11.000,295,11020864,12605,0,1729529350,12998.437949409992,102.9052436100028,53461.32461304 2024-10-21,16:49:12.000,295,11020907,12565,0,1729529351,12998.437949409992,102.87704708999809,53461.29666456 2024-10-21,16:49:13.000,295,11020883,12605,0,1729529352,12998.437949409992,102.84885057000065,53461.30365168 2024-10-21,16:49:14.000,295,11020911,12565,0,1729529353,12998.417740479992,102.87704708999809,53461.30365168 2024-10-21,16:49:15.000,295,11020919,12685,0,1729529354,12998.397531549992,102.86294882999937,53461.26172896001 2024-10-21,16:49:16.000,295,11020882,12565,0,1729529355,12998.370586309997,102.88409622000472,53461.29666456 2024-10-21,16:49:17.000,295,11020867,12565,0,1729529356,12998.384058930002,102.91934187000152,53461.31063880001 2024-10-21,16:49:18.000,295,11020881,12645,0,1729529357,12998.343641070001,102.89819448000344,53461.26172896001 2024-10-21,16:49:19.000,295,11020856,12605,0,1729529358,12998.330168449997,102.88409622000472,53461.268716080005 2024-10-21,16:49:20.000,295,11020892,12805,0,1729529359,12998.343641070001,102.86999795999873,53461.28967744001 2024-10-21,16:49:21.000,295,11020876,12405,0,1729529360,12998.357113689992,102.84180144000129,53461.25474184 2024-10-21,16:49:22.000,295,11020881,12845,0,1729529361,12998.384058930002,102.81360492000385,53461.268716080005 2024-10-21,16:49:23.000,295,11020875,12485,0,1729529362,12998.350377379997,102.78540839999914,53461.22679336 2024-10-21,16:49:24.000,295,11020910,12485,0,1729529363,12998.384058930002,102.75016275000235,53461.2757032 2024-10-21,16:49:25.000,295,11020870,12605,0,1729529364,12998.357113689992,102.73606449000363,53461.26172896001 2024-10-21,16:49:26.000,295,11020882,12725,0,1729529365,12998.357113689992,102.6937697100002,53461.31063880001 2024-10-21,16:49:27.000,295,11020899,12685,0,1729529366,12998.330168449997,102.72901536000427,53461.26172896001 2024-10-21,16:49:28.000,295,11020857,12685,0,1729529367,12998.323432140001,102.72196623000491,53461.24775472 2024-10-21,16:49:29.000,295,11020897,12965,0,1729529368,12998.323432140001,102.7924575299985,53461.28269032 2024-10-21,16:49:30.000,295,11020869,12605,0,1729529369,12998.303223210001,102.76426101000106,53461.25474184 2024-10-21,16:49:31.000,295,11020856,12765,0,1729529370,12998.289750589996,102.77835926999978,53461.21281912001 2024-10-21,16:49:32.000,295,11020922,12685,0,1729529371,12998.242596420001,102.84180144000129,53461.219806240006 2024-10-21,16:49:33.000,295,11020876,12285,0,1729529372,12998.269541659996,102.82065405000321,53461.23378048 2024-10-21,16:49:34.000,295,11020863,12885,0,1729529373,12998.262805350001,102.77131014000042,53461.23378048 2024-10-21,16:49:35.000,295,11020848,12485,0,1729529374,12998.309959519996,102.7572118800017,53461.22679336 2024-10-21,16:49:36.000,295,11020908,12685,0,1729529375,12998.303223210001,102.75016275000235,53461.22679336 2024-10-21,16:49:37.000,295,11020882,12485,0,1729529376,12998.289750589996,102.75016275000235,53461.28269032 2024-10-21,16:49:38.000,295,11020863,12525,0,1729529377,12998.283014280001,102.73606449000363,53461.25474184 2024-10-21,16:49:39.000,295,11020858,12565,0,1729529378,12998.309959519996,102.70786796999892,53461.24076760001 2024-10-21,16:49:40.000,295,11020862,12325,0,1729529379,12998.316695829992,102.7572118800017,53461.23378048 2024-10-21,16:49:41.000,295,11020876,12405,0,1729529380,12998.336904759992,102.71491709999827,53461.26172896001 2024-10-21,16:49:42.000,295,11020883,12605,0,1729529381,12998.370586309997,102.74311362000299,53461.26172896001 2024-10-21,16:49:43.000,295,11020888,12685,0,1729529382,12998.370586309997,102.74311362000299,53461.23378048 2024-10-21,16:49:44.000,295,11020858,12485,0,1729529383,12998.417740479992,102.73606449000363,53461.21281912001 2024-10-21,16:49:45.000,295,11020851,12485,0,1729529384,12998.444685720002,102.72901536000427,53461.22679336 2024-10-21,16:49:46.000,295,11020906,12685,0,1729529385,12998.458158339992,102.72901536000427,53461.24076760001 2024-10-21,16:49:47.000,295,11020901,12325,0,1729529386,12998.491839889997,102.71491709999827,53461.17788352 2024-10-21,16:49:48.000,295,11020862,12485,0,1729529387,12998.485103580002,102.72196623000491,53461.219806240006 2024-10-21,16:49:49.000,295,11020889,12685,0,1729529388,12998.505312510002,102.73606449000363,53461.24775472 2024-10-21,16:49:50.000,295,11020868,12605,0,1729529389,12998.538994059993,102.74311362000299,53461.24775472 2024-10-21,16:49:51.000,295,11020885,12645,0,1729529390,12998.572675609998,102.73606449000363,53461.24775472 2024-10-21,16:49:52.000,295,11020895,12765,0,1729529391,12998.552466679997,102.72196623000491,53461.268716080005 2024-10-21,16:49:53.000,295,11020910,12525,0,1729529392,12998.599620849993,102.74311362000299,53461.170896400006 2024-10-21,16:49:54.000,295,11020883,12605,0,1729529393,12998.579411919993,102.75016275000235,53461.23378048 2024-10-21,16:49:55.000,295,11020859,12525,0,1729529394,12998.559202989993,102.75016275000235,53461.25474184 2024-10-21,16:49:56.000,295,11020866,12725,0,1729529395,12998.592884539998,102.73606449000363,53461.23378048 2024-10-21,16:49:57.000,295,11020862,12605,0,1729529396,12998.592884539998,102.74311362000299,53461.198844880004 2024-10-21,16:49:58.000,295,11020865,12685,0,1729529397,12998.646775019988,102.7572118800017,53461.17788352 2024-10-21,16:49:59.000,295,11020853,12765,0,1729529398,12998.640038709993,102.74311362000299,53461.205832 2024-10-21,16:50:00.000,295,11020907,12445,0,1729529399,12998.579411919993,102.72901536000427,53461.18487064 2024-10-21,16:50:01.000,295,11020829,12805,0,1729529400,12998.545730370002,102.71491709999827,53461.170896400006 2024-10-21,16:50:02.000,295,11020879,12565,0,1729529401,12998.512048819997,102.7572118800017,53461.24076760001 2024-10-21,16:50:03.000,295,11020869,12685,0,1729529402,12998.505312510002,102.74311362000299,53461.149935040004 2024-10-21,16:50:04.000,295,11020879,12765,0,1729529403,12998.538994059993,102.7572118800017,53461.170896400006 2024-10-21,16:50:05.000,295,11020866,12525,0,1729529404,12998.532257749997,102.75016275000235,53461.16390928001 2024-10-21,16:50:06.000,295,11020805,12685,0,1729529405,12998.525521440002,102.77835926999978,53461.198844880004 2024-10-21,16:50:07.000,295,11020849,12685,0,1729529406,12998.478367269992,102.81360492000385,53461.149935040004 2024-10-21,16:50:08.000,295,11020872,12445,0,1729529407,12998.485103580002,102.82770318000257,53461.170896400006 2024-10-21,16:50:09.000,295,11020857,12285,0,1729529408,12998.431213099997,102.83475231000193,53461.17788352 2024-10-21,16:50:10.000,295,11020891,12565,0,1729529409,12998.451422029997,102.82065405000321,53461.170896400006 2024-10-21,16:50:11.000,295,11020877,12765,0,1729529410,12998.451422029997,102.77835926999978,53461.15692216 2024-10-21,16:50:12.000,295,11020833,12725,0,1729529411,12998.431213099997,102.75016275000235,53461.17788352 2024-10-21,16:50:13.000,295,11020894,12445,0,1729529412,12998.424476790002,102.73606449000363,53461.19185776001 2024-10-21,16:50:14.000,295,11020867,12685,0,1729529413,12998.411004169997,102.71491709999827,53461.11499944 2024-10-21,16:50:15.000,295,11020856,12845,0,1729529414,12998.384058930002,102.68672058000084,53461.1359608 2024-10-21,16:50:16.000,295,11020841,12645,0,1729529415,12998.357113689992,102.70081883999956,53461.12897368 2024-10-21,16:50:17.000,295,11020842,12525,0,1729529416,12998.323432140001,102.67967145000148,53461.09403808001 2024-10-21,16:50:18.000,295,11020883,12565,0,1729529417,12998.296486899992,102.67262232000212,53461.12897368 2024-10-21,16:50:19.000,295,11020844,12485,0,1729529418,12998.303223210001,102.68672058000084,53461.101025200005 2024-10-21,16:50:20.000,295,11020861,12725,0,1729529419,12998.249332729996,102.6585240600034,53461.10801232 2024-10-21,16:50:21.000,295,11020850,12485,0,1729529420,12998.242596420001,102.63032753999869,53461.101025200005 2024-10-21,16:50:22.000,295,11020870,12645,0,1729529421,12998.249332729996,102.5950818900019,53461.10801232 2024-10-21,16:50:23.000,295,11020866,12325,0,1729529422,12998.242596420001,102.58803276000253,53461.08705096 2024-10-21,16:50:24.000,295,11020817,12645,0,1729529423,12998.215651179991,102.57393450000382,53461.0660896 2024-10-21,16:50:25.000,295,11020859,12365,0,1729529424,12998.188705939996,102.55278710999846,53461.08705096 2024-10-21,16:50:26.000,295,11020875,12805,0,1729529425,12998.222387490001,102.52459059000103,53461.101025200005 2024-10-21,16:50:27.000,295,11020879,12285,0,1729529426,12998.222387490001,102.52459059000103,53461.10801232 2024-10-21,16:50:28.000,295,11020855,12645,0,1729529427,12998.222387490001,102.50344320000295,53461.09403808001 2024-10-21,16:50:29.000,295,11020843,12525,0,1729529428,12998.269541659996,102.48229581000487,53461.10801232 2024-10-21,16:50:30.000,295,11020854,12645,0,1729529429,12998.276277969991,102.48934494000423,53461.09403808001 2024-10-21,16:50:31.000,295,11020830,12525,0,1729529430,12998.323432140001,102.52459059000103,53461.09403808001 2024-10-21,16:50:32.000,295,11020852,12805,0,1729529431,12998.303223210001,102.53163972000038,53461.09403808001 2024-10-21,16:50:33.000,295,11020848,12485,0,1729529432,12998.316695829992,102.55983623999782,53461.1359608 2024-10-21,16:50:34.000,295,11020858,12645,0,1729529433,12998.330168449997,102.56688537000446,53461.09403808001 2024-10-21,16:50:35.000,295,11020850,12645,0,1729529434,12998.296486899992,102.5950818900019,53461.07307672001 2024-10-21,16:50:36.000,295,11020877,12525,0,1729529435,12998.303223210001,102.58803276000253,53461.07307672001 2024-10-21,16:50:37.000,295,11020861,12605,0,1729529436,12998.262805350001,102.61622927999997,53461.07307672001 2024-10-21,16:50:38.000,295,11020864,12645,0,1729529437,12998.229123799996,102.67967145000148,53461.12897368 2024-10-21,16:50:39.000,295,11020813,12765,0,1729529438,12998.249332729996,102.67967145000148,53461.101025200005 2024-10-21,16:50:40.000,295,11020883,12645,0,1729529439,12998.262805350001,102.75016275000235,53461.08006384 2024-10-21,16:50:41.000,295,11020874,12645,0,1729529440,12998.256069039991,102.71491709999827,53461.0660896 2024-10-21,16:50:42.000,295,11020862,12685,0,1729529441,12998.249332729996,102.79950665999786,53461.101025200005 2024-10-21,16:50:43.000,295,11020876,12685,0,1729529442,12998.249332729996,102.78540839999914,53461.003205520006 2024-10-21,16:50:44.000,295,11020852,12805,0,1729529443,12998.283014280001,102.85589970000001,53461.08705096 2024-10-21,16:50:45.000,295,11020902,12565,0,1729529444,12998.242596420001,102.82065405000321,53461.03814112 2024-10-21,16:50:46.000,295,11020858,12725,0,1729529445,12998.20217856,102.83475231000193,53461.07307672001 2024-10-21,16:50:47.000,295,11020883,12685,0,1729529446,12998.20217856,102.84180144000129,53461.052115360006 2024-10-21,16:50:48.000,295,11020861,12725,0,1729529447,12998.215651179991,102.87704708999809,53461.08006384 2024-10-21,16:50:49.000,295,11020888,12605,0,1729529448,12998.215651179991,102.89819448000344,53461.04512824001 2024-10-21,16:50:50.000,295,11020813,12445,0,1729529449,12998.208914869996,102.92639100000088,53460.98923128 2024-10-21,16:50:51.000,295,11020872,12725,0,1729529450,12998.148288079996,102.93344013000024,53460.99621840001 2024-10-21,16:50:52.000,295,11020888,12565,0,1729529451,12998.148288079996,102.9404892599996,53460.99621840001 2024-10-21,16:50:53.000,295,11020894,12325,0,1729529452,12998.155024389991,102.98278404000303,53461.02416688001 2024-10-21,16:50:54.000,295,11020877,12565,0,1729529453,12998.148288079996,102.95458751999831,53461.02416688001 2024-10-21,16:50:55.000,295,11020877,12725,0,1729529454,12998.1617607,102.98983317000238,53461.01019264 2024-10-21,16:50:56.000,295,11020867,12765,0,1729529455,12998.155024389991,103.01802968999982,53460.99621840001 2024-10-21,16:50:57.000,295,11020882,12485,0,1729529456,12998.18196963,103.03212794999854,53461.01019264 2024-10-21,16:50:58.000,295,11020896,12645,0,1729529457,12998.215651179991,103.0039314300011,53461.02416688001 2024-10-21,16:50:59.000,295,11020887,12525,0,1729529458,12998.208914869996,103.06032447000325,53461.02416688001 2024-10-21,16:51:00.000,295,11020875,12725,0,1729529459,12998.208914869996,103.03212794999854,53460.99621840001 2024-10-21,16:51:01.000,295,11020875,12485,0,1729529460,12998.195442249991,103.01802968999982,53460.98923128 2024-10-21,16:51:02.000,295,11020852,12805,0,1729529461,12998.222387490001,103.0039314300011,53460.99621840001 2024-10-21,16:51:03.000,295,11020862,12565,0,1729529462,12998.188705939996,102.97573491000367,53460.97525704001 2024-10-21,16:51:04.000,295,11020869,12445,0,1729529463,12998.215651179991,102.98278404000303,53460.97525704001 2024-10-21,16:51:05.000,295,11020841,12725,0,1729529464,12998.14155177,102.99688230000174,53460.99621840001 2024-10-21,16:51:06.000,295,11020895,12965,0,1729529465,12998.134815459991,103.01098056000046,53460.95429568001 2024-10-21,16:51:07.000,295,11020884,12605,0,1729529466,12998.107870219996,103.0039314300011,53460.94032144 2024-10-21,16:51:08.000,295,11020876,12765,0,1729529467,12998.134815459991,102.99688230000174,53460.982244160004 2024-10-21,16:51:09.000,295,11020903,12685,0,1729529468,12998.128079149996,103.01098056000046,53460.96826992 2024-10-21,16:51:10.000,295,11020887,12605,0,1729529469,12998.10113391,102.97573491000367,53460.94032144 2024-10-21,16:51:11.000,295,11020878,12805,0,1729529470,12998.11460652999,102.98278404000303,53460.97525704001 2024-10-21,16:51:12.000,295,11020836,12685,0,1729529471,12998.10113391,102.91934187000152,53460.99621840001 2024-10-21,16:51:13.000,295,11020911,12805,0,1729529472,12998.087661289996,102.89819448000344,53460.98923128 2024-10-21,16:51:14.000,295,11020859,12765,0,1729529473,12998.10113391,102.88409622000472,53461.003205520006 2024-10-21,16:51:15.000,295,11020870,12645,0,1729529474,12998.03377080999,102.86294882999937,53460.98923128 2024-10-21,16:51:16.000,295,11020878,12485,0,1729529475,12998.06071605,102.79950665999786,53461.003205520006 2024-10-21,16:51:17.000,295,11020874,12765,0,1729529476,12998.027034499995,102.79950665999786,53461.02416688001 2024-10-21,16:51:18.000,295,11020878,12605,0,1729529477,12998.03377080999,102.74311362000299,53460.95429568001 2024-10-21,16:51:19.000,295,11020868,12405,0,1729529478,12998.01356187999,102.75016275000235,53461.01717976 2024-10-21,16:51:20.000,295,11020905,12365,0,1729529479,12998.03377080999,102.75016275000235,53461.052115360006 2024-10-21,16:51:21.000,295,11020877,12525,0,1729529480,12998.06071605,102.75016275000235,53461.02416688001 2024-10-21,16:51:22.000,295,11020811,12765,0,1729529481,12998.05397973999,102.7572118800017,53461.052115360006 2024-10-21,16:51:23.000,295,11020864,12645,0,1729529482,12998.027034499995,102.77835926999978,53461.031154000004 2024-10-21,16:51:24.000,295,11020862,12765,0,1729529483,12998.027034499995,102.78540839999914,53461.03814112 2024-10-21,16:51:25.000,295,11020842,12645,0,1729529484,12997.97988033,102.8065557900045,53461.052115360006 2024-10-21,16:51:26.000,295,11020851,12605,0,1729529485,12997.986616639995,102.81360492000385,53461.01717976 2024-10-21,16:51:27.000,295,11020895,12765,0,1729529486,12998.00008926,102.83475231000193,53461.01019264 2024-10-21,16:51:28.000,295,11020897,12765,0,1729529487,12997.9596714,102.82065405000321,53460.97525704001 2024-10-21,16:51:29.000,295,11020898,12445,0,1729529488,12997.966407709995,102.8065557900045,53460.99621840001 2024-10-21,16:51:30.000,295,11020873,12645,0,1729529489,12997.946198779995,102.81360492000385,53460.96826992 2024-10-21,16:51:31.000,295,11020812,12765,0,1729529490,12997.95293508999,102.83475231000193,53460.99621840001 2024-10-21,16:51:32.000,295,11020932,12445,0,1729529491,12997.925989849995,102.86999795999873,53461.01717976 2024-10-21,16:51:33.000,295,11020884,12685,0,1729529492,12997.905780919995,102.9052436100028,53461.003205520006 2024-10-21,16:51:34.000,295,11020865,12645,0,1729529493,12997.91251722999,102.87704708999809,53460.94730856 2024-10-21,16:51:35.000,295,11020885,12525,0,1729529494,12997.845154129995,102.9052436100028,53460.98923128 2024-10-21,16:51:36.000,295,11020868,12285,0,1729529495,12997.81820889,102.93344013000024,53460.96826992 2024-10-21,16:51:37.000,295,11020838,12445,0,1729529496,12997.7575821,102.91934187000152,53460.982244160004 2024-10-21,16:51:38.000,295,11020866,12605,0,1729529497,12997.737373169999,102.88409622000472,53460.95429568001 2024-10-21,16:51:39.000,295,11020852,12605,0,1729529498,12997.71042792999,102.91934187000152,53460.933334320005 2024-10-21,16:51:40.000,295,11020801,12645,0,1729529499,12997.703691619994,102.9404892599996,53460.9612828 2024-10-21,16:51:41.000,295,11020902,12525,0,1729529500,12997.69021899999,102.89819448000344,53460.94032144 2024-10-21,16:51:42.000,295,11020843,12765,0,1729529501,12997.683482689994,102.89114535000408,53460.96826992 2024-10-21,16:51:43.000,295,11020848,12725,0,1729529502,12997.69021899999,102.91229274000216,53460.84250176 2024-10-21,16:51:44.000,295,11020883,12885,0,1729529503,12997.69021899999,102.9052436100028,53460.94032144 2024-10-21,16:51:45.000,295,11020852,12685,0,1729529504,12997.683482689994,102.89114535000408,53460.884424480006 2024-10-21,16:51:46.000,295,11020900,12525,0,1729529505,12997.683482689994,102.84180144000129,53460.90538584001 2024-10-21,16:51:47.000,295,11020851,12605,0,1729529506,12997.737373169999,102.91229274000216,53460.87045024 2024-10-21,16:51:48.000,295,11020872,12765,0,1729529507,12997.683482689994,102.84885057000065,53460.884424480006 2024-10-21,16:51:49.000,295,11020880,12485,0,1729529508,12997.737373169999,102.86294882999937,53460.87045024 2024-10-21,16:51:50.000,295,11020840,12445,0,1729529509,12997.764318409994,102.84180144000129,53460.89839872 2024-10-21,16:51:51.000,295,11020903,12725,0,1729529510,12997.737373169999,102.82065405000321,53460.84250176 2024-10-21,16:51:52.000,295,11020889,12645,0,1729529511,12997.75084578999,102.83475231000193,53460.92634720001 2024-10-21,16:51:53.000,295,11020877,12565,0,1729529512,12997.717164239999,102.82065405000321,53460.89839872 2024-10-21,16:51:54.000,295,11020873,12965,0,1729529513,12997.79126364999,102.8065557900045,53460.90538584001 2024-10-21,16:51:55.000,295,11020870,12445,0,1729529514,12997.764318409994,102.78540839999914,53460.95429568001 2024-10-21,16:51:56.000,295,11020869,12605,0,1729529515,12997.764318409994,102.76426101000106,53460.90538584001 2024-10-21,16:51:57.000,295,11020843,12605,0,1729529516,12997.703691619994,102.73606449000363,53460.87743736001 2024-10-21,16:51:58.000,295,11020890,12605,0,1729529517,12997.703691619994,102.7572118800017,53460.91936008 2024-10-21,16:51:59.000,295,11020881,12725,0,1729529518,12997.683482689994,102.72196623000491,53460.90538584001 2024-10-21,16:52:00.000,295,11020869,12565,0,1729529519,12997.676746379999,102.67967145000148,53460.884424480006 2024-10-21,16:52:01.000,295,11020878,12645,0,1729529520,12997.656537449999,102.73606449000363,53460.884424480006 2024-10-21,16:52:02.000,295,11020889,12605,0,1729529521,12997.649801139989,102.75016275000235,53460.87743736001 2024-10-21,16:52:03.000,295,11020889,12765,0,1729529522,12997.643064829994,102.71491709999827,53460.8914116 2024-10-21,16:52:04.000,295,11020902,12525,0,1729529523,12997.595910659998,102.76426101000106,53460.87045024 2024-10-21,16:52:05.000,295,11020827,12605,0,1729529524,12997.542020179993,102.82770318000257,53460.91936008 2024-10-21,16:52:06.000,295,11020857,12565,0,1729529525,12997.515074939998,102.78540839999914,53460.89839872 2024-10-21,16:52:07.000,295,11020900,12605,0,1729529526,12997.488129699988,102.82065405000321,53460.8914116 2024-10-21,16:52:08.000,295,11020888,12605,0,1729529527,12997.427502909988,102.83475231000193,53460.84948888 2024-10-21,16:52:09.000,295,11020915,12685,0,1729529528,12997.427502909988,102.87704708999809,53460.89839872 2024-10-21,16:52:10.000,295,11020876,12365,0,1729529529,12997.427502909988,102.85589970000001,53460.87743736001 2024-10-21,16:52:11.000,295,11020867,12765,0,1729529530,12997.414030289998,102.85589970000001,53460.84250176 2024-10-21,16:52:12.000,295,11020880,12565,0,1729529531,12997.400557669993,102.82770318000257,53460.814553280004 2024-10-21,16:52:13.000,295,11020870,12645,0,1729529532,12997.380348739993,102.82065405000321,53460.82852752001 2024-10-21,16:52:14.000,295,11020877,12325,0,1729529533,12997.373612429998,102.79950665999786,53460.84948888 2024-10-21,16:52:15.000,295,11020850,12645,0,1729529534,12997.407293980003,102.72196623000491,53460.835514640006 2024-10-21,16:52:16.000,295,11020859,12485,0,1729529535,12997.420766599993,102.75016275000235,53460.84948888 2024-10-21,16:52:17.000,295,11020901,12405,0,1729529536,12997.400557669993,102.67262232000212,53460.835514640006 2024-10-21,16:52:18.000,295,11020898,12485,0,1729529537,12997.407293980003,102.64442580000468,53460.85647600001 2024-10-21,16:52:19.000,295,11020877,12605,0,1729529538,12997.407293980003,102.65147493000404,53460.77263056 2024-10-21,16:52:20.000,295,11020898,12445,0,1729529539,12997.373612429998,102.65147493000404,53460.78660480001 2024-10-21,16:52:21.000,295,11020888,12645,0,1729529540,12997.414030289998,102.64442580000468,53460.8215404 2024-10-21,16:52:22.000,295,11020841,12525,0,1729529541,12997.400557669993,102.61622927999997,53460.77961768 2024-10-21,16:52:23.000,295,11020877,12605,0,1729529542,12997.407293980003,102.60213102000125,53460.80756616001 2024-10-21,16:52:24.000,295,11020882,12605,0,1729529543,12997.434239219998,102.57393450000382,53460.80057904 2024-10-21,16:52:25.000,295,11020860,12605,0,1729529544,12997.440975529993,102.56688537000446,53460.73769496001 2024-10-21,16:52:26.000,295,11020869,12525,0,1729529545,12997.420766599993,102.53868884999974,53460.79359192 2024-10-21,16:52:27.000,295,11020907,12685,0,1729529546,12997.461184459993,102.50344320000295,53460.77263056 2024-10-21,16:52:28.000,295,11020921,12565,0,1729529547,12997.440975529993,102.53163972000038,53460.814553280004 2024-10-21,16:52:29.000,295,11020902,12285,0,1729529548,12997.427502909988,102.52459059000103,53460.84250176 2024-10-21,16:52:30.000,295,11020889,12805,0,1729529549,12997.447711839988,102.51754146000167,53460.835514640006 2024-10-21,16:52:31.000,295,11020908,12565,0,1729529550,12997.454448149998,102.51049233000231,53460.835514640006 2024-10-21,16:52:32.000,295,11020874,12525,0,1729529551,12997.454448149998,102.51754146000167,53460.79359192 2024-10-21,16:52:33.000,295,11020912,12685,0,1729529552,12997.434239219998,102.48229581000487,53460.835514640006 2024-10-21,16:52:34.000,295,11020858,12565,0,1729529553,12997.474657079998,102.47524667999824,53460.82852752001 2024-10-21,16:52:35.000,295,11020869,12765,0,1729529554,12997.474657079998,102.45409929000016,53460.814553280004 2024-10-21,16:52:36.000,295,11020867,12565,0,1729529555,12997.494866009998,102.43295190000208,53460.8215404 2024-10-21,16:52:37.000,295,11020842,12485,0,1729529556,12997.494866009998,102.38360798999929,53460.77961768 2024-10-21,16:52:38.000,295,11020873,12405,0,1729529557,12997.494866009998,102.41885364000336,53460.80756616001 2024-10-21,16:52:39.000,295,11020875,12485,0,1729529558,12997.528547559989,102.36246060000121,53460.80756616001 2024-10-21,16:52:40.000,295,11020833,12725,0,1729529559,12997.528547559989,102.33426408000378,53460.7516692 2024-10-21,16:52:41.000,295,11020872,12485,0,1729529560,12997.548756489989,102.33426408000378,53460.814553280004 2024-10-21,16:52:42.000,295,11020894,12605,0,1729529561,12997.568965419989,102.34131321000314,53460.8215404 2024-10-21,16:52:43.000,295,11020846,12645,0,1729529562,12997.582438039994,102.30606755999906,53460.82852752001 2024-10-21,16:52:44.000,295,11020898,12765,0,1729529563,12997.582438039994,102.31311668999842,53460.8215404 2024-10-21,16:52:45.000,295,11020852,12525,0,1729529564,12997.542020179993,102.2990184299997,53460.80057904 2024-10-21,16:52:46.000,295,11020824,12685,0,1729529565,12997.568965419989,102.2990184299997,53460.80756616001 2024-10-21,16:52:47.000,295,11020874,12485,0,1729529566,12997.542020179993,102.2990184299997,53460.82852752001 2024-10-21,16:52:48.000,295,11020866,12965,0,1729529567,12997.548756489989,102.28492017000099,53460.814553280004 2024-10-21,16:52:49.000,295,11020896,12685,0,1729529568,12997.521811249993,102.30606755999906,53460.8215404 2024-10-21,16:52:50.000,295,11020886,12445,0,1729529569,12997.535283869998,102.28492017000099,53460.82852752001 2024-10-21,16:52:51.000,295,11020901,12565,0,1729529570,12997.548756489989,102.29196930000035,53460.80756616001 2024-10-21,16:52:52.000,295,11020882,12445,0,1729529571,12997.521811249993,102.27082191000227,53460.80756616001 2024-10-21,16:52:53.000,295,11020891,12685,0,1729529572,12997.488129699988,102.28492017000099,53460.7516692 2024-10-21,16:52:54.000,295,11020865,12445,0,1729529573,12997.488129699988,102.29196930000035,53460.79359192 2024-10-21,16:52:55.000,295,11020848,12725,0,1729529574,12997.501602319993,102.25672365000355,53460.74468208 2024-10-21,16:52:56.000,295,11020889,12285,0,1729529575,12997.494866009998,102.22852712999884,53460.765643440005 2024-10-21,16:52:57.000,295,11020877,12885,0,1729529576,12997.488129699988,102.24262539000483,53460.75865632001 2024-10-21,16:52:58.000,295,11020867,12525,0,1729529577,12997.488129699988,102.17918322000332,53460.73070784 2024-10-21,16:52:59.000,295,11020905,12685,0,1729529578,12997.488129699988,102.12983931000053,53460.7516692 2024-10-21,16:53:00.000,295,11020883,12605,0,1729529579,12997.461184459993,102.05229888000031,53460.74468208 2024-10-21,16:53:01.000,295,11020885,12765,0,1729529580,12997.488129699988,102.05934800999967,53460.765643440005 2024-10-21,16:53:02.000,295,11020822,12365,0,1729529581,12997.474657079998,101.99590583999816,53460.78660480001 2024-10-21,16:53:03.000,295,11020908,12605,0,1729529582,12997.461184459993,101.98180757999944,53460.74468208 2024-10-21,16:53:04.000,295,11020848,12525,0,1729529583,12997.461184459993,101.91836540999793,53460.80057904 2024-10-21,16:53:05.000,295,11020864,12725,0,1729529584,12997.407293980003,101.93246367000393,53460.7516692 2024-10-21,16:53:06.000,295,11020844,12885,0,1729529585,12997.407293980003,101.90426714999921,53460.74468208 2024-10-21,16:53:07.000,295,11020870,12525,0,1729529586,12997.373612429998,101.93951280000329,53460.78660480001 2024-10-21,16:53:08.000,295,11020883,12645,0,1729529587,12997.393821359998,101.93951280000329,53460.8215404 2024-10-21,16:53:09.000,295,11020864,12445,0,1729529588,12997.420766599993,101.91836540999793,53460.77263056 2024-10-21,16:53:10.000,295,11020874,12605,0,1729529589,12997.420766599993,101.89721801999985,53460.8215404 2024-10-21,16:53:11.000,295,11020867,12525,0,1729529590,12997.427502909988,101.91836540999793,53460.7516692 2024-10-21,16:53:12.000,295,11020874,12605,0,1729529591,12997.393821359998,101.91836540999793,53460.77961768 2024-10-21,16:53:13.000,295,11020839,12645,0,1729529592,12997.407293980003,101.953611060002,53460.78660480001 2024-10-21,16:53:14.000,295,11020868,12445,0,1729529593,12997.481393389993,101.94656193000264,53460.7516692 2024-10-21,16:53:15.000,295,11020881,12725,0,1729529594,12997.474657079998,101.88311976000114,53460.72372072 2024-10-21,16:53:16.000,295,11020877,12685,0,1729529595,12997.474657079998,101.91836540999793,53460.74468208 2024-10-21,16:53:17.000,295,11020856,12605,0,1729529596,12997.501602319993,101.91836540999793,53460.73769496001 2024-10-21,16:53:18.000,295,11020909,12885,0,1729529597,12997.501602319993,101.94656193000264,53460.77263056 2024-10-21,16:53:19.000,295,11020910,12605,0,1729529598,12997.481393389993,101.89721801999985,53460.73070784 2024-10-21,16:53:20.000,295,11020875,12845,0,1729529599,12997.481393389993,101.953611060002,53460.74468208 2024-10-21,16:53:21.000,295,11020889,12685,0,1729529600,12997.474657079998,101.99590583999816,53460.70275936 2024-10-21,16:53:22.000,295,11020851,12565,0,1729529601,12997.494866009998,102.02410236000287,53460.79359192 2024-10-21,16:53:23.000,295,11020889,12805,0,1729529602,12997.440975529993,102.06639713999903,53460.77263056 2024-10-21,16:53:24.000,295,11020842,12605,0,1729529603,12997.440975529993,102.09459366000374,53460.70275936 2024-10-21,16:53:25.000,295,11020870,12565,0,1729529604,12997.400557669993,102.12279018000118,53460.77961768 2024-10-21,16:53:26.000,295,11020881,12485,0,1729529605,12997.400557669993,102.17213409000396,53460.70275936 2024-10-21,16:53:27.000,295,11020899,12725,0,1729529606,12997.373612429998,102.18623235000268,53460.70974648001 2024-10-21,16:53:28.000,295,11020885,12565,0,1729529607,12997.380348739993,102.19328148000204,53460.681798 2024-10-21,16:53:29.000,295,11020888,12565,0,1729529608,12997.339930879993,102.22852712999884,53460.681798 2024-10-21,16:53:30.000,295,11020856,12645,0,1729529609,12997.319721949993,102.24262539000483,53460.681798 2024-10-21,16:53:31.000,295,11020812,12405,0,1729529610,12997.306249330002,102.31311668999842,53460.667823760006 2024-10-21,16:53:32.000,295,11020852,12245,0,1729529611,12997.299513019992,102.31311668999842,53460.72372072 2024-10-21,16:53:33.000,295,11020871,12485,0,1729529612,12997.232149919997,102.30606755999906,53460.66083664001 2024-10-21,16:53:34.000,295,11020898,12605,0,1729529613,12997.232149919997,102.31311668999842,53460.66083664001 2024-10-21,16:53:35.000,295,11020855,12605,0,1729529614,12997.198468369992,102.35541147000185,53460.646862400004 2024-10-21,16:53:36.000,295,11020888,12685,0,1729529615,12997.164786820002,102.34131321000314,53460.695772240004 2024-10-21,16:53:37.000,295,11020898,12525,0,1729529616,12997.124368960001,102.36246060000121,53460.66083664001 2024-10-21,16:53:38.000,295,11020831,12445,0,1729529617,12997.124368960001,102.39065711999865,53460.65384952 2024-10-21,16:53:39.000,295,11020848,12685,0,1729529618,12997.117632649992,102.41885364000336,53460.63987528001 2024-10-21,16:53:40.000,295,11020922,12525,0,1729529619,12997.090687409996,102.44000103000144,53460.63288816 2024-10-21,16:53:41.000,295,11020871,12445,0,1729529620,12997.097423719992,102.51049233000231,53460.63987528001 2024-10-21,16:53:42.000,295,11020877,12565,0,1729529621,12997.057005859991,102.46819754999888,53460.5769912 2024-10-21,16:53:43.000,295,11020876,12525,0,1729529622,12997.036796929991,102.55278710999846,53460.61891392001 2024-10-21,16:53:44.000,295,11020825,12525,0,1729529623,12997.036796929991,102.55983623999782,53460.597952560005 2024-10-21,16:53:45.000,295,11020858,12645,0,1729529624,12997.023324310001,102.53163972000038,53460.5769912 2024-10-21,16:53:46.000,295,11020894,12485,0,1729529625,12997.036796929991,102.53868884999974,53460.55602984 2024-10-21,16:53:47.000,295,11020862,12685,0,1729529626,12996.98290645,102.58098363000317,53460.53506848 2024-10-21,16:53:48.000,295,11020867,12605,0,1729529627,12997.023324310001,102.57393450000382,53460.53506848 2024-10-21,16:53:49.000,295,11020906,12525,0,1729529628,12996.955961209991,102.57393450000382,53460.51410712 2024-10-21,16:53:50.000,295,11020871,12565,0,1729529629,12996.949224899996,102.58098363000317,53460.57000408001 2024-10-21,16:53:51.000,295,11020858,12445,0,1729529630,12996.929015969996,102.5950818900019,53460.528081360004 2024-10-21,16:53:52.000,295,11020901,12765,0,1729529631,12996.888598109996,102.61622927999997,53460.549042720006 2024-10-21,16:53:53.000,295,11020912,12525,0,1729529632,12996.868389179996,102.58803276000253,53460.53506848 2024-10-21,16:53:54.000,295,11020880,12405,0,1729529633,12996.848180249995,102.63737666999805,53460.52109424001 2024-10-21,16:53:55.000,295,11020906,12365,0,1729529634,12996.827971319995,102.63032753999869,53460.54205560001 2024-10-21,16:53:56.000,295,11020888,12525,0,1729529635,12996.79428976999,102.67967145000148,53460.52109424001 2024-10-21,16:53:57.000,295,11020878,12525,0,1729529636,12996.787553459995,102.72196623000491,53460.56301696 2024-10-21,16:53:58.000,295,11020894,12285,0,1729529637,12996.767344529995,102.72901536000427,53460.49314576001 2024-10-21,16:53:59.000,295,11020900,12525,0,1729529638,12996.74039929,102.77835926999978,53460.47218440001 2024-10-21,16:54:00.000,295,11020932,12765,0,1729529639,12996.71345404999,102.77131014000042,53460.51410712 2024-10-21,16:54:01.000,295,11020867,12685,0,1729529640,12996.67303618999,102.7924575299985,53460.44423592 2024-10-21,16:54:02.000,295,11020870,12645,0,1729529641,12996.666299879995,102.77131014000042,53460.42327456001 2024-10-21,16:54:03.000,295,11020889,12725,0,1729529642,12996.65282725999,102.83475231000193,53460.50712 2024-10-21,16:54:04.000,295,11020889,12805,0,1729529643,12996.63261832999,102.81360492000385,53460.430261680005 2024-10-21,16:54:05.000,295,11020903,12845,0,1729529644,12996.67303618999,102.79950665999786,53460.41628744 2024-10-21,16:54:06.000,295,11020873,12165,0,1729529645,12996.65956357,102.81360492000385,53460.40231320001 2024-10-21,16:54:07.000,295,11020891,12365,0,1729529646,12996.61240939999,102.83475231000193,53460.39532608 2024-10-21,16:54:08.000,295,11020881,12605,0,1729529647,12996.61914571,102.84885057000065,53460.3673776 2024-10-21,16:54:09.000,295,11020884,12605,0,1729529648,12996.625882019995,102.83475231000193,53460.39532608 2024-10-21,16:54:10.000,295,11020921,12605,0,1729529649,12996.59893678,102.81360492000385,53460.40930032 2024-10-21,16:54:11.000,295,11020852,12565,0,1729529650,12996.57872785,102.7924575299985,53460.381351840006 2024-10-21,16:54:12.000,295,11020893,12805,0,1729529651,12996.61240939999,102.72901536000427,53460.35340336001 2024-10-21,16:54:13.000,295,11020871,12645,0,1729529652,12996.57199153999,102.73606449000363,53460.35340336001 2024-10-21,16:54:14.000,295,11020848,12605,0,1729529653,12996.57872785,102.71491709999827,53460.38833896 2024-10-21,16:54:15.000,295,11020865,12765,0,1729529654,12996.585464159994,102.68672058000084,53460.35340336001 2024-10-21,16:54:16.000,295,11020851,12645,0,1729529655,12996.518101059999,102.65147493000404,53460.332442000006 2024-10-21,16:54:17.000,295,11020863,12525,0,1729529656,12996.497892129999,102.63032753999869,53460.38833896 2024-10-21,16:54:18.000,295,11020895,12405,0,1729529657,12996.518101059999,102.60213102000125,53460.37436472001 2024-10-21,16:54:19.000,295,11020857,12685,0,1729529658,12996.49115581999,102.5950818900019,53460.381351840006 2024-10-21,16:54:20.000,295,11020896,12405,0,1729529659,12996.450737959989,102.51754146000167,53460.35340336001 2024-10-21,16:54:21.000,295,11020897,12605,0,1729529660,12996.430529029989,102.53868884999974,53460.35340336001 2024-10-21,16:54:22.000,295,11020842,12605,0,1729529661,12996.396847479999,102.52459059000103,53460.37436472001 2024-10-21,16:54:23.000,295,11020904,12805,0,1729529662,12996.423792719994,102.53868884999974,53460.33942912 2024-10-21,16:54:24.000,295,11020863,12565,0,1729529663,12996.369902239989,102.50344320000295,53460.360390480004 2024-10-21,16:54:25.000,295,11020855,12845,0,1729529664,12996.342956999993,102.46819754999888,53460.360390480004 2024-10-21,16:54:26.000,295,11020870,12445,0,1729529665,12996.336220689998,102.48934494000423,53460.42327456001 2024-10-21,16:54:27.000,295,11020871,12605,0,1729529666,12996.349693309989,102.49639407000359,53460.37436472001 2024-10-21,16:54:28.000,295,11020900,12725,0,1729529667,12996.302539139993,102.53163972000038,53460.381351840006 2024-10-21,16:54:29.000,295,11020898,12645,0,1729529668,12996.289066519988,102.51049233000231,53460.37436472001 2024-10-21,16:54:30.000,295,11020840,12565,0,1729529669,12996.275593899998,102.52459059000103,53460.38833896 2024-10-21,16:54:31.000,295,11020858,12685,0,1729529670,12996.241912349993,102.57393450000382,53460.34641624 2024-10-21,16:54:32.000,295,11020793,12645,0,1729529671,12996.248648659988,102.56688537000446,53460.381351840006 2024-10-21,16:54:33.000,295,11020886,12685,0,1729529672,12996.214967109998,102.55983623999782,53460.2975064 2024-10-21,16:54:34.000,295,11020859,12645,0,1729529673,12996.201494489993,102.55278710999846,53460.32545488001 2024-10-21,16:54:35.000,295,11020873,12405,0,1729529674,12996.194758179998,102.53163972000038,53460.2975064 2024-10-21,16:54:36.000,295,11020895,12885,0,1729529675,12996.194758179998,102.53163972000038,53460.30449352001 2024-10-21,16:54:37.000,295,11020888,12565,0,1729529676,12996.188021870003,102.51754146000167,53460.31846776 2024-10-21,16:54:38.000,295,11020854,12325,0,1729529677,12996.174549249998,102.51754146000167,53460.311480640004 2024-10-21,16:54:39.000,295,11020830,12765,0,1729529678,12996.167812940002,102.52459059000103,53460.31846776 2024-10-21,16:54:40.000,295,11020861,12605,0,1729529679,12996.181285559993,102.51049233000231,53460.25558368001 2024-10-21,16:54:41.000,295,11020857,12645,0,1729529680,12996.140867699993,102.53163972000038,53460.34641624 2024-10-21,16:54:42.000,295,11020870,12645,0,1729529681,12996.134131389997,102.50344320000295,53460.311480640004 2024-10-21,16:54:43.000,295,11020863,12645,0,1729529682,12996.073504599997,102.55278710999846,53460.30449352001 2024-10-21,16:54:44.000,295,11020834,12605,0,1729529683,12996.046559360002,102.53868884999974,53460.33942912 2024-10-21,16:54:45.000,295,11020873,12605,0,1729529684,12996.012877809997,102.60213102000125,53460.30449352001 2024-10-21,16:54:46.000,295,11020817,12725,0,1729529685,12996.006141500002,102.63737666999805,53460.25558368001 2024-10-21,16:54:47.000,295,11020877,12565,0,1729529686,12996.012877809997,102.70081883999956,53460.29051928 2024-10-21,16:54:48.000,295,11020888,12565,0,1729529687,12996.019614119992,102.71491709999827,53460.33942912 2024-10-21,16:54:49.000,295,11020845,12685,0,1729529688,12995.965723640002,102.67262232000212,53460.30449352001 2024-10-21,16:54:50.000,295,11020842,12605,0,1729529689,12995.952251019997,102.70081883999956,53460.30449352001 2024-10-21,16:54:51.000,295,11020865,12405,0,1729529690,12995.985932570002,102.67262232000212,53460.31846776 2024-10-21,16:54:52.000,295,11020845,12765,0,1729529691,12995.985932570002,102.6585240600034,53460.32545488001 2024-10-21,16:54:53.000,295,11020855,12605,0,1729529692,12995.972459949997,102.6585240600034,53460.26955792 2024-10-21,16:54:54.000,295,11020836,12885,0,1729529693,12996.006141500002,102.64442580000468,53460.2975064 2024-10-21,16:54:55.000,295,11020843,12645,0,1729529694,12996.026350430002,102.62327840999933,53460.332442000006 2024-10-21,16:54:56.000,295,11020876,12765,0,1729529695,12996.033086739997,102.58803276000253,53460.28353216001 2024-10-21,16:54:57.000,295,11020826,12525,0,1729529696,12996.080240909992,102.64442580000468,53460.2975064 2024-10-21,16:54:58.000,295,11020864,12805,0,1729529697,12996.066768290002,102.58803276000253,53460.35340336001 2024-10-21,16:54:59.000,295,11020843,12685,0,1729529698,12996.093713529997,102.61622927999997,53460.332442000006 2024-10-21,16:55:00.000,295,11020836,12685,0,1729529699,12996.060031979992,102.62327840999933,53460.31846776 2024-10-21,16:55:01.000,295,11020909,12485,0,1729529700,12996.100449839993,102.62327840999933,53460.40231320001 2024-10-21,16:55:02.000,295,11020808,12565,0,1729529701,12996.134131389997,102.64442580000468,53460.40231320001 2024-10-21,16:55:03.000,295,11020859,12765,0,1729529702,12996.113922459997,102.68672058000084,53460.360390480004 2024-10-21,16:55:04.000,295,11020854,12925,0,1729529703,12996.073504599997,102.70081883999956,53460.41628744 2024-10-21,16:55:05.000,295,11020852,12685,0,1729529704,12996.113922459997,102.71491709999827,53460.44423592 2024-10-21,16:55:06.000,295,11020889,12445,0,1729529705,12996.093713529997,102.76426101000106,53460.4372488 2024-10-21,16:55:07.000,295,11020897,12805,0,1729529706,12996.100449839993,102.77131014000042,53460.430261680005 2024-10-21,16:55:08.000,295,11020848,12685,0,1729529707,12996.127395080002,102.8065557900045,53460.45821016 2024-10-21,16:55:09.000,295,11020856,12765,0,1729529708,12996.066768290002,102.82065405000321,53460.40231320001 2024-10-21,16:55:10.000,295,11020853,12765,0,1729529709,12996.073504599997,102.82065405000321,53460.41628744 2024-10-21,16:55:11.000,295,11020883,12565,0,1729529710,12996.060031979992,102.79950665999786,53460.40231320001 2024-10-21,16:55:12.000,295,11020865,12685,0,1729529711,12996.073504599997,102.83475231000193,53460.40231320001 2024-10-21,16:55:13.000,295,11020837,12725,0,1729529712,12996.066768290002,102.81360492000385,53460.381351840006 2024-10-21,16:55:14.000,295,11020875,12725,0,1729529713,12996.060031979992,102.83475231000193,53460.3673776 2024-10-21,16:55:15.000,295,11020832,12565,0,1729529714,12996.066768290002,102.84885057000065,53460.430261680005 2024-10-21,16:55:16.000,295,11020879,12685,0,1729529715,12996.012877809997,102.86999795999873,53460.42327456001 2024-10-21,16:55:17.000,295,11020904,12805,0,1729529716,12996.039823049992,102.91229274000216,53460.41628744 2024-10-21,16:55:18.000,295,11020806,12285,0,1729529717,12996.046559360002,102.9052436100028,53460.42327456001 2024-10-21,16:55:19.000,295,11020840,12965,0,1729529718,12996.039823049992,102.95458751999831,53460.41628744 2024-10-21,16:55:20.000,295,11020854,12525,0,1729529719,12996.066768290002,102.96163664999767,53460.40231320001 2024-10-21,16:55:21.000,295,11020848,12565,0,1729529720,12995.985932570002,102.97573491000367,53460.40930032 2024-10-21,16:55:22.000,295,11020869,12605,0,1729529721,12995.999405189992,102.99688230000174,53460.34641624 2024-10-21,16:55:23.000,295,11020825,12285,0,1729529722,12996.012877809997,103.04622621000453,53460.38833896 2024-10-21,16:55:24.000,295,11020867,12525,0,1729529723,12995.992668879997,103.04622621000453,53460.3673776 2024-10-21,16:55:25.000,295,11020867,12405,0,1729529724,12996.019614119992,103.08852099000069,53460.37436472001 2024-10-21,16:55:26.000,295,11020839,12645,0,1729529725,12995.992668879997,103.09557012000005,53460.37436472001 2024-10-21,16:55:27.000,295,11020858,12445,0,1729529726,12996.006141500002,103.08852099000069,53460.360390480004 2024-10-21,16:55:28.000,295,11020826,12565,0,1729529727,12995.972459949997,103.08852099000069,53460.37436472001 2024-10-21,16:55:29.000,295,11020865,12725,0,1729529728,12995.965723640002,103.10966837999877,53460.38833896 2024-10-21,16:55:30.000,295,11020883,12765,0,1729529729,12995.958987329992,103.12376664000476,53460.381351840006 2024-10-21,16:55:31.000,295,11020883,12525,0,1729529730,12995.891624229997,103.15901229000156,53460.33942912 2024-10-21,16:55:32.000,295,11020854,12765,0,1729529731,12995.918569469992,103.13786490000348,53460.311480640004 2024-10-21,16:55:33.000,295,11020895,12685,0,1729529732,12995.864678990001,103.13786490000348,53460.34641624 2024-10-21,16:55:34.000,295,11020891,12805,0,1729529733,12995.878151609992,103.14491403000284,53460.311480640004 2024-10-21,16:55:35.000,295,11020864,12485,0,1729529734,12995.878151609992,103.13786490000348,53460.3673776 2024-10-21,16:55:36.000,295,11020837,12365,0,1729529735,12995.871415299996,103.1519631600022,53460.31846776 2024-10-21,16:55:37.000,295,11020868,12445,0,1729529736,12995.851206369996,103.13081577000412,53460.3673776 2024-10-21,16:55:38.000,295,11020879,12605,0,1729529737,12995.830997439996,103.10966837999877,53460.360390480004 2024-10-21,16:55:39.000,295,11020896,12565,0,1729529738,12995.824261130001,103.10966837999877,53460.35340336001 2024-10-21,16:55:40.000,295,11020892,12445,0,1729529739,12995.810788509996,103.10966837999877,53460.35340336001 2024-10-21,16:55:41.000,295,11020871,12605,0,1729529740,12995.817524819991,103.12376664000476,53460.311480640004 2024-10-21,16:55:42.000,295,11020889,12405,0,1729529741,12995.783843270001,103.10966837999877,53460.35340336001 2024-10-21,16:55:43.000,295,11020885,12525,0,1729529742,12995.824261130001,103.05327534000389,53460.28353216001 2024-10-21,16:55:44.000,295,11020799,12445,0,1729529743,12995.770370649996,103.08147186000133,53460.311480640004 2024-10-21,16:55:45.000,295,11020868,12685,0,1729529744,12995.770370649996,103.07442273000197,53460.2975064 2024-10-21,16:55:46.000,295,11020855,12565,0,1729529745,12995.824261130001,103.07442273000197,53460.31846776 2024-10-21,16:55:47.000,295,11020845,12565,0,1729529746,12995.817524819991,103.0391770799979,53460.34641624 2024-10-21,16:55:48.000,295,11020891,12605,0,1729529747,12995.851206369996,103.04622621000453,53460.31846776 2024-10-21,16:55:49.000,295,11020899,12805,0,1729529748,12995.804052200001,103.01802968999982,53460.35340336001 2024-10-21,16:55:50.000,295,11020860,12605,0,1729529749,12995.817524819991,103.02507881999918,53460.31846776 2024-10-21,16:55:51.000,295,11020888,12525,0,1729529750,12995.817524819991,103.05327534000389,53460.311480640004 2024-10-21,16:55:52.000,295,11020849,12805,0,1729529751,12995.810788509996,103.06032447000325,53460.2975064 2024-10-21,16:55:53.000,295,11020910,12605,0,1729529752,12995.797315889991,103.07442273000197,53460.30449352001 2024-10-21,16:55:54.000,295,11020895,12325,0,1729529753,12995.770370649996,103.1026192499994,53460.2975064 2024-10-21,16:55:55.000,295,11020857,12605,0,1729529754,12995.750161719996,103.09557012000005,53460.33942912 2024-10-21,16:55:56.000,295,11020868,12485,0,1729529755,12995.716480169991,103.14491403000284,53460.2975064 2024-10-21,16:55:57.000,295,11020889,12685,0,1729529756,12995.689534929996,103.18015967999963,53460.32545488001 2024-10-21,16:55:58.000,295,11020893,12405,0,1729529757,12995.68279862,103.17311055000027,53460.29051928 2024-10-21,16:55:59.000,295,11020894,12565,0,1729529758,12995.65585337999,103.14491403000284,53460.29051928 2024-10-21,16:56:00.000,295,11020857,12605,0,1729529759,12995.62217183,103.20835620000435,53460.311480640004 2024-10-21,16:56:01.000,295,11020867,12645,0,1729529760,12995.62217183,103.20130706999771,53460.25558368001 2024-10-21,16:56:02.000,295,11020890,12805,0,1729529761,12995.568281349995,103.18015967999963,53460.24859656 2024-10-21,16:56:03.000,295,11020858,12645,0,1729529762,12995.56154504,103.20835620000435,53460.2276352 2024-10-21,16:56:04.000,295,11020869,12485,0,1729529763,12995.48070932,103.22950359000242,53460.20667384001 2024-10-21,16:56:05.000,295,11020892,12805,0,1729529764,12995.46050039,103.24360185000114,53460.23462232001 2024-10-21,16:56:06.000,295,11020894,12805,0,1729529765,12995.41334621999,103.23655272000178,53460.24859656 2024-10-21,16:56:07.000,295,11020879,12605,0,1729529766,12995.35945574,103.22245446000306,53460.17872536 2024-10-21,16:56:08.000,295,11020871,12645,0,1729529767,12995.37966467,103.2506509800005,53460.19968672 2024-10-21,16:56:09.000,295,11020865,12485,0,1729529768,12995.37292835999,103.22950359000242,53460.18571248001 2024-10-21,16:56:10.000,295,11020895,12165,0,1729529769,12995.386400979995,103.18720880999899,53460.12981552 2024-10-21,16:56:11.000,295,11020913,12645,0,1729529770,12995.41334621999,103.22950359000242,53460.17872536 2024-10-21,16:56:12.000,295,11020903,12525,0,1729529771,12995.43355514999,103.18015967999963,53460.15776400001 2024-10-21,16:56:13.000,295,11020859,12805,0,1729529772,12995.46050039,103.13786490000348,53460.15776400001 2024-10-21,16:56:14.000,295,11020898,12765,0,1729529773,12995.507654559995,103.12376664000476,53460.20667384001 2024-10-21,16:56:15.000,295,11020861,12565,0,1729529774,12995.53459979999,103.10966837999877,53460.192699600004 2024-10-21,16:56:16.000,295,11020849,12645,0,1729529775,12995.58175397,103.08147186000133,53460.18571248001 2024-10-21,16:56:17.000,295,11020869,12765,0,1729529776,12995.56154504,103.07442273000197,53460.143789760004 2024-10-21,16:56:18.000,295,11020881,12485,0,1729529777,12995.608699209995,103.06032447000325,53460.192699600004 2024-10-21,16:56:19.000,295,11020881,12285,0,1729529778,12995.65585337999,103.0391770799979,53460.15077688 2024-10-21,16:56:20.000,295,11020895,12405,0,1729529779,12995.689534929996,102.94753838999895,53460.15776400001 2024-10-21,16:56:21.000,295,11020903,12365,0,1729529780,12995.69627123999,102.94753838999895,53460.18571248001 2024-10-21,16:56:22.000,295,11020857,12725,0,1729529781,12995.70300755,102.94753838999895,53460.19968672 2024-10-21,16:56:23.000,295,11020854,12285,0,1729529782,12995.736689099991,102.96868578000431,53460.192699600004 2024-10-21,16:56:24.000,295,11020871,12605,0,1729529783,12995.756898029991,102.9404892599996,53460.213660960006 2024-10-21,16:56:25.000,295,11020922,12565,0,1729529784,12995.74342541,102.96868578000431,53460.164751120006 2024-10-21,16:56:26.000,295,11020922,12565,0,1729529785,12995.716480169991,102.98278404000303,53460.18571248001 2024-10-21,16:56:27.000,295,11020826,12845,0,1729529786,12995.736689099991,103.05327534000389,53460.17872536 2024-10-21,16:56:28.000,295,11020856,12685,0,1729529787,12995.716480169991,103.09557012000005,53460.25558368001 2024-10-21,16:56:29.000,295,11020866,12405,0,1729529788,12995.669325999996,103.15901229000156,53460.192699600004 2024-10-21,16:56:30.000,295,11020931,12685,0,1729529789,12995.649117069996,103.20130706999771,53460.24859656 2024-10-21,16:56:31.000,295,11020859,12645,0,1729529790,12995.63564444999,103.29294576000393,53460.25558368001 2024-10-21,16:56:32.000,295,11020886,12605,0,1729529791,12995.62217183,103.33524054000009,53460.27654504 2024-10-21,16:56:33.000,295,11020907,12605,0,1729529792,12995.62217183,103.40573184000095,53460.23462232001 2024-10-21,16:56:34.000,295,11020825,12525,0,1729529793,12995.64238076,103.48327227000118,53460.22064808 2024-10-21,16:56:35.000,295,11020858,12885,0,1729529794,12995.64238076,103.49032140000054,53460.192699600004 2024-10-21,16:56:37.000,295,11020900,12645,0,1729529796,12995.608699209995,103.5608127000014,53460.20667384001 2024-10-21,16:56:38.000,295,11020885,12805,0,1729529797,12995.649117069996,103.57491096000012,53460.19968672 2024-10-21,16:56:39.000,295,11020875,12965,0,1729529798,12995.61543551999,103.57491096000012,53460.17872536 2024-10-21,16:56:40.000,295,11020854,12765,0,1729529799,12995.588490279995,103.61720574000356,53460.1228284 2024-10-21,16:56:41.000,295,11020933,12525,0,1729529800,12995.57501765999,103.58900921999884,53460.15776400001 2024-10-21,16:56:42.000,295,11020924,12725,0,1729529801,12995.568281349995,103.65950051999971,53460.18571248001 2024-10-21,16:56:43.000,295,11020891,12725,0,1729529802,12995.588490279995,103.68769704000442,53460.17872536 2024-10-21,16:56:44.000,295,11020898,12525,0,1729529803,12995.568281349995,103.7088444300025,53460.164751120006 2024-10-21,16:56:45.000,295,11020863,12525,0,1729529804,12995.548072419995,103.76523747000465,53460.164751120006 2024-10-21,16:56:46.000,295,11020979,12725,0,1729529805,12995.50091825,103.83572876999824,53460.15077688 2024-10-21,16:56:47.000,295,11020840,12525,0,1729529806,12995.45376407999,103.82867963999888,53460.192699600004 2024-10-21,16:56:48.000,295,11020897,12725,0,1729529807,12995.447027769995,103.92031832999783,53460.164751120006 2024-10-21,16:56:49.000,295,11020877,12685,0,1729529808,12995.41334621999,103.94851485000254,53460.17872536 2024-10-21,16:56:50.000,295,11020895,12365,0,1729529809,12995.43355514999,104.00490789000469,53460.143789760004 2024-10-21,16:56:51.000,295,11020895,12645,0,1729529810,12995.42008253,104.00490789000469,53460.1228284 2024-10-21,16:56:52.000,295,11020841,12605,0,1729529811,12995.406609909995,104.04720267000084,53460.13680264001 2024-10-21,16:56:53.000,295,11020897,12685,0,1729529812,12995.406609909995,104.08949745000427,53460.11584128001 2024-10-21,16:56:54.000,295,11020864,12525,0,1729529813,12995.426818839995,104.09654658000363,53460.143789760004 2024-10-21,16:56:55.000,295,11020849,12525,0,1729529814,12995.42008253,104.11769397000171,53460.17872536 2024-10-21,16:56:56.000,295,11020896,12565,0,1729529815,12995.43355514999,104.12474310000107,53460.13680264001 2024-10-21,16:56:57.000,295,11020882,12605,0,1729529816,12995.43355514999,104.1529396199985,53460.08789280001 2024-10-21,16:56:58.000,295,11020920,12685,0,1729529817,12995.42008253,104.14589048999915,53460.10885416 2024-10-21,16:56:59.000,295,11020926,12405,0,1729529818,12995.41334621999,104.18818527000258,53460.12981552 2024-10-21,16:57:00.000,295,11020862,12685,0,1729529819,12995.426818839995,104.2022835300013,53460.143789760004 2024-10-21,16:57:01.000,295,11020902,12645,0,1729529820,12995.3998736,104.23752917999809,53460.094879920005 2024-10-21,16:57:02.000,295,11020893,12485,0,1729529821,12995.406609909995,104.23048004999873,53460.094879920005 2024-10-21,16:57:03.000,295,11020897,12365,0,1729529822,12995.43355514999,104.28687309000088,53460.05994432 2024-10-21,16:57:04.000,295,11020885,12605,0,1729529823,12995.39313728999,104.2657257000028,53460.164751120006 2024-10-21,16:57:05.000,295,11020873,12765,0,1729529824,12995.406609909995,104.30802047999896,53460.11584128001 2024-10-21,16:57:06.000,295,11020848,12805,0,1729529825,12995.41334621999,104.29392222000024,53460.08789280001 2024-10-21,16:57:07.000,295,11020881,12725,0,1729529826,12995.42008253,104.22343091999937,53460.07391856 2024-10-21,16:57:08.000,295,11020845,12445,0,1729529827,12995.43355514999,104.25162744000409,53460.08789280001 2024-10-21,16:57:09.000,295,11020894,12685,0,1729529828,12995.45376407999,104.27982396000152,53460.12981552 2024-10-21,16:57:10.000,295,11020911,12365,0,1729529829,12995.45376407999,104.28687309000088,53460.15077688 2024-10-21,16:57:11.000,295,11020875,12565,0,1729529830,12995.46050039,104.29392222000024,53460.10885416 2024-10-21,16:57:12.000,295,11020870,12565,0,1729529831,12995.41334621999,104.32916787000431,53460.15776400001 2024-10-21,16:57:13.000,295,11020886,12405,0,1729529832,12995.426818839995,104.32211873999768,53460.12981552 2024-10-21,16:57:14.000,295,11020867,12845,0,1729529833,12995.37292835999,104.35736439000175,53460.10186704 2024-10-21,16:57:15.000,295,11020948,12565,0,1729529834,12995.35271942999,104.37851177999983,53460.1228284 2024-10-21,16:57:16.000,295,11020937,12285,0,1729529835,12995.305565259994,104.4490030800007,53460.10885416 2024-10-21,16:57:17.000,295,11020898,12645,0,1729529836,12995.238202159999,104.547690899999,53460.06693144001 2024-10-21,16:57:18.000,295,11020903,12445,0,1729529837,12995.204520609994,104.57588742000371,53460.05994432 2024-10-21,16:57:19.000,295,11020848,12565,0,1729529838,12995.170839059989,104.63228045999858,53460.025008720004 2024-10-21,16:57:20.000,295,11020872,12885,0,1729529839,12995.143893819994,104.75211567000224,53460.025008720004 2024-10-21,16:57:21.000,295,11020919,12445,0,1729529840,12995.123684889993,104.76621393000096,53460.01103448 2024-10-21,16:57:22.000,295,11020881,12645,0,1729529841,12995.116948579998,104.7944104499984,53460.01802160001 2024-10-21,16:57:23.000,295,11020870,12605,0,1729529842,12995.110212269989,104.82260697000311,53459.997060240006 2024-10-21,16:57:24.000,295,11020894,12605,0,1729529843,12995.143893819994,104.82260697000311,53460.025008720004 2024-10-21,16:57:25.000,295,11020816,12805,0,1729529844,12995.103475959993,104.82260697000311,53459.96911176001 2024-10-21,16:57:26.000,295,11020869,12565,0,1729529845,12995.157366439998,104.7944104499984,53459.95513752 2024-10-21,16:57:27.000,295,11020888,12645,0,1729529846,12995.164102749994,104.77326306000032,53459.878279200006 2024-10-21,16:57:28.000,295,11020907,12445,0,1729529847,12995.217993229999,104.78736131999904,53459.90622768 2024-10-21,16:57:29.000,295,11020876,12285,0,1729529848,12995.265147399994,104.75211567000224,53459.89225344 2024-10-21,16:57:30.000,295,11020879,12525,0,1729529849,12995.33924681,104.69572263000009,53459.96911176001 2024-10-21,16:57:31.000,295,11020877,12605,0,1729529850,12995.35271942999,104.65342785000394,53459.96212464 2024-10-21,16:57:32.000,295,11020934,12765,0,1729529851,12995.39313728999,104.60408394000115,53459.878279200006 2024-10-21,16:57:33.000,295,11020889,12645,0,1729529852,12995.39313728999,104.55474002999836,53459.90622768 2024-10-21,16:57:34.000,295,11020884,12805,0,1729529853,12995.42008253,104.55474002999836,53459.92020192001 2024-10-21,16:57:35.000,295,11020903,12605,0,1729529854,12995.45376407999,104.547690899999,53459.96212464 2024-10-21,16:57:36.000,295,11020876,12765,0,1729529855,12995.43355514999,104.51949438000156,53459.983086 2024-10-21,16:57:37.000,295,11020868,12765,0,1729529856,12995.46050039,104.51949438000156,53459.96911176001 2024-10-21,16:57:38.000,295,11020854,12405,0,1729529857,12995.45376407999,104.51949438000156,53460.00404736 2024-10-21,16:57:39.000,295,11020874,12485,0,1729529858,12995.48070932,104.547690899999,53460.01802160001 2024-10-21,16:57:40.000,295,11020911,12725,0,1729529859,12995.467236699995,104.56178915999772,53460.01103448 2024-10-21,16:57:41.000,295,11020919,12485,0,1729529860,12995.467236699995,104.56883829000435,53460.01802160001 2024-10-21,16:57:42.000,295,11020864,12605,0,1729529861,12995.45376407999,104.58998568000243,53460.03199584 2024-10-21,16:57:43.000,295,11020871,12725,0,1729529862,12995.41334621999,104.6604769800033,53459.976098880004 2024-10-21,16:57:44.000,295,11020898,12645,0,1729529863,12995.39313728999,104.69572263000009,53460.01103448 2024-10-21,16:57:45.000,295,11020892,12805,0,1729529864,12995.37966467,104.67457524000201,53460.01802160001 2024-10-21,16:57:46.000,295,11020868,12725,0,1729529865,12995.366192049994,104.68162437000137,53460.00404736 2024-10-21,16:57:47.000,295,11020908,12365,0,1729529866,12995.35271942999,104.71687001999817,53460.00404736 2024-10-21,16:57:48.000,295,11020942,12965,0,1729529867,12995.31230156999,104.75211567000224,53460.03199584 2024-10-21,16:57:49.000,295,11020856,12365,0,1729529868,12995.278620019999,104.75211567000224,53460.00404736 2024-10-21,16:57:50.000,295,11020891,12845,0,1729529869,12995.29209263999,104.73801741000352,53460.045970080006 2024-10-21,16:57:51.000,295,11020915,12685,0,1729529870,12995.29209263999,104.73801741000352,53460.05994432 2024-10-21,16:57:52.000,295,11020872,12525,0,1729529871,12995.244938469994,104.74506654000288,53460.06693144001 2024-10-21,16:57:53.000,295,11020888,12645,0,1729529872,12995.238202159999,104.74506654000288,53460.06693144001 2024-10-21,16:57:54.000,295,11020899,12485,0,1729529873,12995.231465849989,104.7239191500048,53460.08090568 2024-10-21,16:57:55.000,295,11020883,12685,0,1729529874,12995.278620019999,104.71687001999817,53460.08090568 2024-10-21,16:57:56.000,295,11020868,12725,0,1729529875,12995.238202159999,104.7239191500048,53460.094879920005 2024-10-21,16:57:57.000,295,11020906,12565,0,1729529876,12995.197784299999,104.63932958999794,53460.06693144001 2024-10-21,16:57:58.000,295,11020880,12325,0,1729529877,12995.197784299999,104.58998568000243,53460.10885416 2024-10-21,16:57:59.000,295,11020897,12605,0,1729529878,12995.191047989989,104.58293655000307,53460.12981552 2024-10-21,16:58:00.000,295,11020850,12565,0,1729529879,12995.197784299999,104.6111330700005,53460.12981552 2024-10-21,16:58:01.000,295,11020903,12685,0,1729529880,12995.177575369999,104.58998568000243,53460.10885416 2024-10-21,16:58:02.000,295,11020889,12685,0,1729529881,12995.164102749994,104.547690899999,53460.15776400001 2024-10-21,16:58:03.000,295,11020821,12645,0,1729529882,12995.137157509998,104.52654351000092,53460.08789280001 2024-10-21,16:58:04.000,295,11020914,12645,0,1729529883,12995.116948579998,104.5124452500022,53460.10186704 2024-10-21,16:58:05.000,295,11020890,12485,0,1729529884,12995.076530719998,104.5124452500022,53460.1228284 2024-10-21,16:58:06.000,295,11020912,12525,0,1729529885,12995.116948579998,104.49834699000348,53460.094879920005 2024-10-21,16:58:07.000,295,11020852,12485,0,1729529886,12995.076530719998,104.47719959999813,53460.1228284 2024-10-21,16:58:08.000,295,11020870,12645,0,1729529887,12995.103475959993,104.46310133999941,53460.08789280001 2024-10-21,16:58:09.000,295,11020831,12645,0,1729529888,12995.090003339988,104.46310133999941,53460.10186704 2024-10-21,16:58:10.000,295,11020867,12445,0,1729529889,12995.096739649998,104.43490482000198,53460.10885416 2024-10-21,16:58:11.000,295,11020888,12605,0,1729529890,12995.096739649998,104.40670830000454,53460.13680264001 2024-10-21,16:58:12.000,295,11020891,12365,0,1729529891,12995.103475959993,104.37146265000047,53460.11584128001 2024-10-21,16:58:13.000,295,11020885,12485,0,1729529892,12995.123684889993,104.42785569000262,53460.06693144001 2024-10-21,16:58:14.000,295,11020853,12485,0,1729529893,12995.170839059989,104.44195395000133,53460.1228284 2024-10-21,16:58:15.000,295,11020876,12645,0,1729529894,12995.170839059989,104.45605221000005,53460.08789280001 2024-10-21,16:58:16.000,295,11020906,12445,0,1729529895,12995.184311679994,104.45605221000005,53460.1228284 2024-10-21,16:58:17.000,295,11020873,12485,0,1729529896,12995.217993229999,104.47719959999813,53460.12981552 2024-10-21,16:58:18.000,295,11020930,12565,0,1729529897,12995.217993229999,104.53359264000028,53460.143789760004 2024-10-21,16:58:19.000,295,11020916,12885,0,1729529898,12995.258411089999,104.58998568000243,53460.13680264001 2024-10-21,16:58:20.000,295,11020865,12805,0,1729529899,12995.278620019999,104.58998568000243,53460.15776400001 2024-10-21,16:58:21.000,295,11020916,12725,0,1729529900,12995.305565259994,104.58293655000307,53460.20667384001 2024-10-21,16:58:22.000,295,11020923,12565,0,1729529901,12995.31230156999,104.59703481000179,53460.18571248001 2024-10-21,16:58:23.000,295,11020866,12485,0,1729529902,12995.325774189994,104.63228045999858,53460.19968672 2024-10-21,16:58:24.000,295,11020896,12805,0,1729529903,12995.265147399994,104.67457524000201,53460.15776400001 2024-10-21,16:58:25.000,295,11020889,12725,0,1729529904,12995.25167477999,104.65342785000394,53460.17872536 2024-10-21,16:58:26.000,295,11020936,12605,0,1729529905,12995.298828949999,104.6604769800033,53460.22064808 2024-10-21,16:58:27.000,295,11020893,12645,0,1729529906,12995.29209263999,104.63932958999794,53460.2276352 2024-10-21,16:58:28.000,295,11020847,12645,0,1729529907,12995.285356329994,104.70277175999945,53460.2276352 2024-10-21,16:58:29.000,295,11020928,12805,0,1729529908,12995.265147399994,104.74506654000288,53460.24859656 2024-10-21,16:58:30.000,295,11020868,13005,0,1729529909,12995.265147399994,104.73096828000416,53460.22064808 2024-10-21,16:58:31.000,295,11020892,12605,0,1729529910,12995.25167477999,104.78736131999904,53460.27654504 2024-10-21,16:58:32.000,295,11020887,12645,0,1729529911,12995.244938469994,104.80145957999775,53460.26955792 2024-10-21,16:58:33.000,295,11020925,12525,0,1729529912,12995.25167477999,104.83670523000183,53460.23462232001 2024-10-21,16:58:34.000,295,11020916,12925,0,1729529913,12995.258411089999,104.84375436000118,53460.213660960006 2024-10-21,16:58:35.000,295,11020900,12605,0,1729529914,12995.258411089999,104.92834392000077,53460.24160944 2024-10-21,16:58:36.000,295,11020907,12925,0,1729529915,12995.244938469994,104.90014740000333,53460.2276352 2024-10-21,16:58:37.000,295,11020888,12605,0,1729529916,12995.238202159999,104.87900000999798,53460.20667384001 2024-10-21,16:58:38.000,295,11020907,12525,0,1729529917,12995.29209263999,104.87900000999798,53460.23462232001 2024-10-21,16:58:39.000,295,11020859,12445,0,1729529918,12995.25167477999,104.87195087999862,53460.2276352 2024-10-21,16:58:40.000,295,11020857,12445,0,1729529919,12995.244938469994,104.87195087999862,53460.18571248001 2024-10-21,16:58:41.000,295,11020870,12325,0,1729529920,12995.29209263999,104.85080349000054,53460.20667384001 2024-10-21,16:58:42.000,295,11020896,12445,0,1729529921,12995.285356329994,104.84375436000118,53460.18571248001 2024-10-21,16:58:43.000,295,11020906,12605,0,1729529922,12995.278620019999,104.81555784000375,53460.213660960006 2024-10-21,16:58:44.000,295,11020871,12285,0,1729529923,12995.25167477999,104.86490174999926,53460.2276352 2024-10-21,16:58:45.000,295,11020853,12445,0,1729529924,12995.258411089999,104.87900000999798,53460.23462232001 2024-10-21,16:58:46.000,295,11020876,12565,0,1729529925,12995.33251049999,104.86490174999926,53460.2975064 2024-10-21,16:58:47.000,295,11020861,12285,0,1729529926,12995.305565259994,104.82965610000247,53460.20667384001 2024-10-21,16:58:48.000,295,11020901,12605,0,1729529927,12995.319037879999,104.80850871000439,53460.23462232001 2024-10-21,16:58:49.000,295,11020889,12525,0,1729529928,12995.366192049994,104.7944104499984,53460.24160944 2024-10-21,16:58:50.000,295,11020872,12365,0,1729529929,12995.33924681,104.7944104499984,53460.19968672 2024-10-21,16:58:51.000,295,11020882,12565,0,1729529930,12995.37292835999,104.80145957999775,53460.262570800005 2024-10-21,16:58:52.000,295,11020828,12645,0,1729529931,12995.37966467,104.78736131999904,53460.213660960006 2024-10-21,16:58:53.000,295,11020851,12485,0,1729529932,12995.44029146,104.73801741000352,53460.25558368001 2024-10-21,16:58:54.000,295,11020918,12805,0,1729529933,12995.467236699995,104.74506654000288,53460.2276352 2024-10-21,16:58:55.000,295,11020887,12685,0,1729529934,12995.467236699995,104.76621393000096,53460.192699600004 2024-10-21,16:58:56.000,295,11020854,12525,0,1729529935,12995.487445629995,104.7591648000016,53460.262570800005 2024-10-21,16:58:57.000,295,11020855,12645,0,1729529936,12995.53459979999,104.7591648000016,53460.262570800005 2024-10-21,16:58:58.000,295,11020870,12445,0,1729529937,12995.54133611,104.73096828000416,53460.23462232001 2024-10-21,16:58:59.000,295,11020853,12765,0,1729529938,12995.57501765999,104.71687001999817,53460.22064808 2024-10-21,16:59:00.000,295,11020840,12765,0,1729529939,12995.59522658999,104.68867350000073,53460.262570800005 2024-10-21,16:59:01.000,295,11020831,12605,0,1729529940,12995.57501765999,104.68867350000073,53460.28353216001 2024-10-21,16:59:02.000,295,11020875,12565,0,1729529941,12995.608699209995,104.67457524000201,53460.25558368001 2024-10-21,16:59:03.000,295,11020855,12485,0,1729529942,12995.62217183,104.6604769800033,53460.24160944 2024-10-21,16:59:04.000,295,11020884,12565,0,1729529943,12995.59522658999,104.65342785000394,53460.2975064 2024-10-21,16:59:05.000,295,11020898,12725,0,1729529944,12995.63564444999,104.6111330700005,53460.28353216001 2024-10-21,16:59:06.000,295,11020858,13125,0,1729529945,12995.63564444999,104.60408394000115,53460.262570800005 2024-10-21,16:59:07.000,295,11020868,12605,0,1729529946,12995.66258969,104.547690899999,53460.262570800005 2024-10-21,16:59:08.000,295,11020863,12525,0,1729529947,12995.64238076,104.47719959999813,53460.29051928 2024-10-21,16:59:09.000,295,11020892,12285,0,1729529948,12995.67606230999,104.43490482000198,53460.2975064 2024-10-21,16:59:10.000,295,11020875,12645,0,1729529949,12995.689534929996,104.3996591699979,53460.311480640004 2024-10-21,16:59:11.000,295,11020867,12325,0,1729529950,12995.716480169991,104.31506960999832,53460.332442000006 2024-10-21,16:59:12.000,295,11020927,12445,0,1729529951,12995.729952789996,104.32916787000431,53460.34641624 2024-10-21,16:59:13.000,295,11020857,12605,0,1729529952,12995.729952789996,104.28687309000088,53460.32545488001 2024-10-21,16:59:14.000,295,11020875,12845,0,1729529953,12995.770370649996,104.27277483000216,53460.39532608 2024-10-21,16:59:15.000,295,11020852,12565,0,1729529954,12995.756898029991,104.23048004999873,53460.39532608 2024-10-21,16:59:16.000,295,11020869,12565,0,1729529955,12995.790579579996,104.21638179000001,53460.381351840006 2024-10-21,16:59:17.000,295,11020820,12645,0,1729529956,12995.797315889991,104.28687309000088,53460.360390480004 2024-10-21,16:59:18.000,295,11020900,12445,0,1729529957,12995.770370649996,104.28687309000088,53460.39532608 2024-10-21,16:59:19.000,295,11020880,12605,0,1729529958,12995.729952789996,104.30802047999896,53460.32545488001 2024-10-21,16:59:20.000,295,11020856,12565,0,1729529959,12995.756898029991,104.32916787000431,53460.332442000006 2024-10-21,16:59:21.000,295,11020853,12605,0,1729529960,12995.74342541,104.32916787000431,53460.34641624 2024-10-21,16:59:22.000,295,11020866,12565,0,1729529961,12995.790579579996,104.35736439000175,53460.28353216001 2024-10-21,16:59:23.000,295,11020886,12725,0,1729529962,12995.790579579996,104.35736439000175,53460.35340336001 2024-10-21,16:59:24.000,295,11020866,12645,0,1729529963,12995.804052200001,104.32916787000431,53460.40930032 2024-10-21,16:59:25.000,295,11020850,12565,0,1729529964,12995.824261130001,104.32211873999768,53460.381351840006 2024-10-21,16:59:26.000,295,11020838,12365,0,1729529965,12995.837733749991,104.2657257000028,53460.381351840006 2024-10-21,16:59:27.000,295,11020882,12645,0,1729529966,12995.871415299996,104.21638179000001,53460.3673776 2024-10-21,16:59:28.000,295,11020866,12525,0,1729529967,12995.871415299996,104.18818527000258,53460.33942912 2024-10-21,16:59:29.000,295,11020873,12645,0,1729529968,12995.958987329992,104.13884135999979,53460.39532608 2024-10-21,16:59:30.000,295,11020908,12765,0,1729529969,12995.932042089997,104.09654658000363,53460.4372488 2024-10-21,16:59:31.000,295,11020848,12645,0,1729529970,12995.938778399992,104.09654658000363,53460.40930032 2024-10-21,16:59:32.000,295,11020838,12605,0,1729529971,12995.938778399992,104.09654658000363,53460.33942912 2024-10-21,16:59:33.000,295,11020894,12285,0,1729529972,12995.878151609992,104.08244832000491,53460.40231320001 2024-10-21,16:59:34.000,295,11020860,12445,0,1729529973,12995.905096850001,104.08244832000491,53460.40231320001 2024-10-21,16:59:35.000,295,11020912,12765,0,1729529974,12995.878151609992,104.08244832000491,53460.38833896 2024-10-21,16:59:36.000,295,11020850,12605,0,1729529975,12995.857942679992,104.11769397000171,53460.3673776 2024-10-21,16:59:37.000,295,11020940,12485,0,1729529976,12995.851206369996,104.10359571000299,53460.360390480004 2024-10-21,16:59:38.000,295,11020865,12725,0,1729529977,12995.878151609992,104.11769397000171,53460.39532608 2024-10-21,16:59:39.000,295,11020847,12485,0,1729529978,12995.844470060001,104.11769397000171,53460.3673776 2024-10-21,16:59:40.000,295,11020879,12525,0,1729529979,12995.871415299996,104.10359571000299,53460.40231320001 2024-10-21,16:59:41.000,295,11020882,12285,0,1729529980,12995.905096850001,104.07539918999828,53460.42327456001 2024-10-21,16:59:42.000,295,11020888,12645,0,1729529981,12995.898360539992,104.03310441000212,53460.34641624 2024-10-21,16:59:43.000,295,11020902,12565,0,1729529982,12995.952251019997,103.94851485000254,53460.41628744 2024-10-21,16:59:44.000,295,11020851,12645,0,1729529983,12995.992668879997,103.93441659000382,53460.41628744 2024-10-21,16:59:45.000,295,11020867,12525,0,1729529984,12996.006141500002,103.89917093999975,53460.45122304001 2024-10-21,16:59:46.000,295,11020902,12565,0,1729529985,12995.985932570002,103.87097442000231,53460.430261680005 2024-10-21,16:59:47.000,295,11020876,12405,0,1729529986,12995.952251019997,103.80048312000145,53460.41628744 2024-10-21,16:59:48.000,295,11020852,12685,0,1729529987,12995.945514710002,103.79343399000209,53460.430261680005 2024-10-21,16:59:49.000,295,11020879,12605,0,1729529988,12995.905096850001,103.77933573000337,53460.40930032 2024-10-21,16:59:50.000,295,11020856,12845,0,1729529989,12995.891624229997,103.81458138000016,53460.40231320001 2024-10-21,16:59:51.000,295,11020850,12845,0,1729529990,12995.878151609992,103.86392529000295,53460.45122304001 2024-10-21,16:59:52.000,295,11020914,12605,0,1729529991,12995.851206369996,103.86392529000295,53460.4372488 2024-10-21,16:59:53.000,295,11020875,12605,0,1729529992,12995.804052200001,103.94851485000254,53460.41628744 2024-10-21,16:59:54.000,295,11020854,12605,0,1729529993,12995.790579579996,103.97671136999998,53460.40930032 2024-10-21,16:59:55.000,295,11020884,12685,0,1729529994,12995.777106959991,104.00490789000469,53460.42327456001 2024-10-21,16:59:56.000,295,11020841,12445,0,1729529995,12995.756898029991,104.04720267000084,53460.38833896 2024-10-21,16:59:57.000,295,11020829,12765,0,1729529996,12995.777106959991,104.04720267000084,53460.4372488 2024-10-21,16:59:58.000,295,11020889,12645,0,1729529997,12995.797315889991,104.04015354000148,53460.44423592 2024-10-21,16:59:59.000,295,11020866,12645,0,1729529998,12995.824261130001,104.04720267000084,53460.40930032 2024-10-21,17:00:00.000,295,11020851,12445,0,1729529999,12995.830997439996,104.0190061500034,53460.38833896 2024-10-21,17:00:01.000,295,11020832,12605,0,1729530000,12995.857942679992,104.03310441000212,53460.38833896 2024-10-21,17:00:02.000,295,11020883,12485,0,1729530001,12995.898360539992,104.02605528000277,53460.41628744 2024-10-21,17:00:03.000,295,11020895,12605,0,1729530002,12995.905096850001,104.02605528000277,53460.41628744 2024-10-21,17:00:04.000,295,11020827,12685,0,1729530003,12995.938778399992,104.04720267000084,53460.40930032 2024-10-21,17:00:05.000,295,11020907,12685,0,1729530004,12995.932042089997,104.02605528000277,53460.39532608 2024-10-21,17:00:06.000,295,11020880,12485,0,1729530005,12995.938778399992,104.02605528000277,53460.430261680005 2024-10-21,17:00:07.000,295,11020894,12525,0,1729530006,12995.911833159997,104.0190061500034,53460.430261680005 2024-10-21,17:00:08.000,295,11020883,12605,0,1729530007,12995.891624229997,104.06130092999956,53460.41628744 2024-10-21,17:00:09.000,295,11020888,12805,0,1729530008,12995.871415299996,104.0542518000002,53460.4372488 2024-10-21,17:00:10.000,295,11020880,12645,0,1729530009,12995.817524819991,104.11064484000235,53460.40231320001 2024-10-21,17:00:11.000,295,11020885,12565,0,1729530010,12995.797315889991,104.14589048999915,53460.41628744 2024-10-21,17:00:12.000,295,11020892,12565,0,1729530011,12995.797315889991,104.13179223000043,53460.39532608 2024-10-21,17:00:13.000,295,11020848,12525,0,1729530012,12995.736689099991,104.20933266000065,53460.3673776 2024-10-21,17:00:14.000,295,11020882,12525,0,1729530013,12995.67606230999,104.25162744000409,53460.332442000006 2024-10-21,17:00:15.000,295,11020902,12605,0,1729530014,12995.67606230999,104.3009713499996,53460.3673776 2024-10-21,17:00:16.000,295,11020893,12525,0,1729530015,12995.66258969,104.37851177999983,53460.311480640004 2024-10-21,17:00:17.000,295,11020882,12605,0,1729530016,12995.649117069996,104.43490482000198,53460.33942912 2024-10-21,17:00:18.000,295,11020857,12685,0,1729530017,12995.649117069996,104.47719959999813,53460.32545488001 2024-10-21,17:00:19.000,295,11020887,12525,0,1729530018,12995.59522658999,104.5124452500022,53460.27654504 2024-10-21,17:00:20.000,295,11020857,12565,0,1729530019,12995.6019629,104.57588742000371,53460.28353216001 2024-10-21,17:00:21.000,295,11020887,12605,0,1729530020,12995.608699209995,104.59703481000179,53460.25558368001 2024-10-21,17:00:22.000,295,11020860,12645,0,1729530021,12995.61543551999,104.60408394000115,53460.31846776 2024-10-21,17:00:23.000,295,11020869,12645,0,1729530022,12995.628908139995,104.60408394000115,53460.31846776 2024-10-21,17:00:24.000,295,11020939,12725,0,1729530023,12995.61543551999,104.56883829000435,53460.2975064 2024-10-21,17:00:25.000,295,11020868,12805,0,1729530024,12995.63564444999,104.547690899999,53460.27654504 2024-10-21,17:00:26.000,295,11020900,12605,0,1729530025,12995.64238076,104.58293655000307,53460.262570800005 2024-10-21,17:00:27.000,295,11020842,12365,0,1729530026,12995.669325999996,104.58293655000307,53460.25558368001 2024-10-21,17:00:28.000,295,11020877,12205,0,1729530027,12995.689534929996,104.56883829000435,53460.24859656 2024-10-21,17:00:29.000,295,11020929,12685,0,1729530028,12995.716480169991,104.53359264000028,53460.26955792 2024-10-21,17:00:30.000,295,11020867,12285,0,1729530029,12995.736689099991,104.58998568000243,53460.23462232001 2024-10-21,17:00:31.000,295,11020859,12405,0,1729530030,12995.770370649996,104.59703481000179,53460.24859656 2024-10-21,17:00:32.000,295,11020904,12805,0,1729530031,12995.790579579996,104.62523132999922,53460.26955792 2024-10-21,17:00:33.000,295,11020933,12525,0,1729530032,12995.777106959991,104.63228045999858,53460.18571248001 2024-10-21,17:00:34.000,295,11020892,12525,0,1729530033,12995.830997439996,104.67457524000201,53460.20667384001 2024-10-21,17:00:35.000,295,11020887,12725,0,1729530034,12995.790579579996,104.70277175999945,53460.19968672 2024-10-21,17:00:36.000,295,11020855,12685,0,1729530035,12995.777106959991,104.74506654000288,53460.22064808 2024-10-21,17:00:37.000,295,11020826,12725,0,1729530036,12995.76363434,104.77326306000032,53460.19968672 2024-10-21,17:00:38.000,295,11020854,12685,0,1729530037,12995.736689099991,104.76621393000096,53460.19968672 2024-10-21,17:00:39.000,295,11020856,12605,0,1729530038,12995.76363434,104.74506654000288,53460.164751120006 2024-10-21,17:00:40.000,295,11020893,12765,0,1729530039,12995.736689099991,104.80145957999775,53460.213660960006 2024-10-21,17:00:41.000,295,11020865,12685,0,1729530040,12995.68279862,104.80850871000439,53460.192699600004 2024-10-21,17:00:42.000,295,11020878,12845,0,1729530041,12995.67606230999,104.82965610000247,53460.18571248001 2024-10-21,17:00:43.000,295,11020844,12805,0,1729530042,12995.64238076,104.82260697000311,53460.18571248001 2024-10-21,17:00:44.000,295,11020904,12685,0,1729530043,12995.608699209995,104.83670523000183,53460.23462232001 2024-10-21,17:00:45.000,295,11020877,12765,0,1729530044,12995.588490279995,104.82260697000311,53460.17173824 2024-10-21,17:00:46.000,295,11020874,12765,0,1729530045,12995.53459979999,104.80145957999775,53460.17872536 2024-10-21,17:00:47.000,295,11020889,12605,0,1729530046,12995.53459979999,104.77326306000032,53460.192699600004 2024-10-21,17:00:48.000,295,11020909,12645,0,1729530047,12995.45376407999,104.73801741000352,53460.18571248001 2024-10-21,17:00:49.000,295,11020856,12805,0,1729530048,12995.44029146,104.7239191500048,53460.213660960006 2024-10-21,17:00:50.000,295,11020872,12685,0,1729530049,12995.41334621999,104.71687001999817,53460.20667384001 2024-10-21,17:00:51.000,295,11020909,12245,0,1729530050,12995.41334621999,104.73801741000352,53460.17872536 2024-10-21,17:00:52.000,295,11020881,12925,0,1729530051,12995.43355514999,104.74506654000288,53460.1228284 2024-10-21,17:00:53.000,295,11020874,12645,0,1729530052,12995.426818839995,104.7591648000016,53460.10885416 2024-10-21,17:00:54.000,295,11020842,12645,0,1729530053,12995.47397300999,104.7591648000016,53460.08789280001 2024-10-21,17:00:55.000,295,11020898,12685,0,1729530054,12995.447027769995,104.80850871000439,53460.10186704 2024-10-21,17:00:56.000,295,11020903,12605,0,1729530055,12995.426818839995,104.82260697000311,53460.06693144001 2024-10-21,17:00:57.000,295,11020883,12725,0,1729530056,12995.467236699995,104.85080349000054,53460.08090568 2024-10-21,17:00:58.000,295,11020923,12605,0,1729530057,12995.47397300999,104.87195087999862,53460.12981552 2024-10-21,17:00:59.000,295,11020872,12605,0,1729530058,12995.467236699995,104.89309827000397,53460.10186704 2024-10-21,17:01:00.000,295,11020907,12605,0,1729530059,12995.487445629995,104.91424566000205,53460.13680264001 2024-10-21,17:01:01.000,295,11020885,12765,0,1729530060,12995.50091825,104.86490174999926,53460.10885416 2024-10-21,17:01:02.000,295,11020893,12525,0,1729530061,12995.53459979999,104.90014740000333,53460.15077688 2024-10-21,17:01:03.000,295,11020894,12965,0,1729530062,12995.588490279995,104.87195087999862,53460.094879920005 2024-10-21,17:01:04.000,295,11020870,12365,0,1729530063,12995.548072419995,104.82965610000247,53460.10885416 2024-10-21,17:01:05.000,295,11020895,12565,0,1729530064,12995.568281349995,104.81555784000375,53460.11584128001 2024-10-21,17:01:06.000,295,11020911,12685,0,1729530065,12995.56154504,104.80850871000439,53460.1228284 2024-10-21,17:01:07.000,295,11020895,12605,0,1729530066,12995.588490279995,104.76621393000096,53460.192699600004 2024-10-21,17:01:08.000,295,11020935,12485,0,1729530067,12995.61543551999,104.74506654000288,53460.143789760004 2024-10-21,17:01:09.000,295,11020864,12445,0,1729530068,12995.59522658999,104.73801741000352,53460.11584128001 2024-10-21,17:01:10.000,295,11020883,12685,0,1729530069,12995.6019629,104.73801741000352,53460.143789760004 2024-10-21,17:01:11.000,295,11020919,12685,0,1729530070,12995.63564444999,104.73801741000352,53460.12981552 2024-10-21,17:01:12.000,295,11020886,12805,0,1729530071,12995.62217183,104.68867350000073,53460.15776400001 2024-10-21,17:01:13.000,295,11020866,12205,0,1729530072,12995.61543551999,104.67457524000201,53460.17173824 2024-10-21,17:01:14.000,295,11020895,12365,0,1729530073,12995.67606230999,104.6604769800033,53460.17872536 2024-10-21,17:01:15.000,295,11020885,12485,0,1729530074,12995.689534929996,104.6604769800033,53460.18571248001 2024-10-21,17:01:16.000,295,11020835,12525,0,1729530075,12995.669325999996,104.6111330700005,53460.19968672 2024-10-21,17:01:17.000,295,11020883,12605,0,1729530076,12995.64238076,104.56178915999772,53460.23462232001 2024-10-21,17:01:18.000,295,11020901,12405,0,1729530077,12995.63564444999,104.47015046999877,53460.27654504 2024-10-21,17:01:19.000,295,11020844,12485,0,1729530078,12995.56154504,104.42785569000262,53460.30449352001 2024-10-21,17:01:20.000,295,11020874,12765,0,1729530079,12995.608699209995,104.35031526000239,53460.29051928 2024-10-21,17:01:21.000,295,11020906,12525,0,1729530080,12995.568281349995,104.3996591699979,53460.26955792 2024-10-21,17:01:22.000,295,11020901,12645,0,1729530081,12995.58175397,104.36441352000111,53460.24160944 2024-10-21,17:01:23.000,295,11020890,12405,0,1729530082,12995.48070932,104.35031526000239,53460.213660960006 2024-10-21,17:01:24.000,295,11020864,12885,0,1729530083,12995.467236699995,104.36441352000111,53460.213660960006 2024-10-21,17:01:25.000,295,11020882,12445,0,1729530084,12995.44029146,104.35736439000175,53460.2975064 2024-10-21,17:01:26.000,295,11020865,12685,0,1729530085,12995.43355514999,104.37851177999983,53460.23462232001 2024-10-21,17:01:27.000,295,11020860,12485,0,1729530086,12995.41334621999,104.3996591699979,53460.262570800005 2024-10-21,17:01:28.000,295,11020897,12525,0,1729530087,12995.37966467,104.44195395000133,53460.33942912 2024-10-21,17:01:29.000,295,11020863,12445,0,1729530088,12995.39313728999,104.47015046999877,53460.2975064 2024-10-21,17:01:30.000,295,11020866,12445,0,1729530089,12995.386400979995,104.51949438000156,53460.2975064 2024-10-21,17:01:31.000,295,11020912,12485,0,1729530090,12995.43355514999,104.54064176999964,53460.31846776 2024-10-21,17:01:32.000,295,11020938,12645,0,1729530091,12995.42008253,104.51949438000156,53460.32545488001 2024-10-21,17:01:33.000,295,11020905,12645,0,1729530092,12995.3998736,104.56178915999772,53460.34641624 2024-10-21,17:01:34.000,295,11020880,12525,0,1729530093,12995.39313728999,104.56883829000435,53460.32545488001 2024-10-21,17:01:35.000,295,11020844,12365,0,1729530094,12995.39313728999,104.57588742000371,53460.34641624 2024-10-21,17:01:36.000,295,11020886,12685,0,1729530095,12995.366192049994,104.61818219999986,53460.34641624 2024-10-21,17:01:37.000,295,11020921,12485,0,1729530096,12995.386400979995,104.61818219999986,53460.311480640004 2024-10-21,17:01:38.000,295,11020906,12285,0,1729530097,12995.366192049994,104.67457524000201,53460.34641624 2024-10-21,17:01:39.000,295,11020889,12565,0,1729530098,12995.31230156999,104.70982088999881,53460.30449352001 2024-10-21,17:01:40.000,295,11020847,12405,0,1729530099,12995.244938469994,104.75211567000224,53460.30449352001 2024-10-21,17:01:41.000,295,11020893,12565,0,1729530100,12995.191047989989,104.78736131999904,53460.32545488001 2024-10-21,17:01:42.000,295,11020927,12685,0,1729530101,12995.130421199989,104.80850871000439,53460.32545488001 2024-10-21,17:01:43.000,295,11020862,12445,0,1729530102,12995.090003339988,104.80850871000439,53460.311480640004 2024-10-21,17:01:44.000,295,11020882,12805,0,1729530103,12995.076530719998,104.87900000999798,53460.311480640004 2024-10-21,17:01:45.000,295,11020865,12445,0,1729530104,12994.988958690003,104.90014740000333,53460.28353216001 2024-10-21,17:01:46.000,295,11020876,12645,0,1729530105,12994.941804519993,104.90014740000333,53460.25558368001 2024-10-21,17:01:47.000,295,11020935,12405,0,1729530106,12994.928331900002,104.88604914000462,53460.31846776 2024-10-21,17:01:48.000,295,11020903,12445,0,1729530107,12994.901386659993,104.84375436000118,53460.24859656 2024-10-21,17:01:49.000,295,11020912,12685,0,1729530108,12994.854232489997,104.80145957999775,53460.27654504 2024-10-21,17:01:50.000,295,11020887,12965,0,1729530109,12994.847496180002,104.76621393000096,53460.26955792 2024-10-21,17:01:51.000,295,11020885,12485,0,1729530110,12994.813814629997,104.69572263000009,53460.24160944 2024-10-21,17:01:52.000,295,11020906,12565,0,1729530111,12994.854232489997,104.65342785000394,53460.2975064 2024-10-21,17:01:53.000,295,11020874,12565,0,1729530112,12994.847496180002,104.58293655000307,53460.24160944 2024-10-21,17:01:54.000,295,11020921,12365,0,1729530113,12994.867705110002,104.56178915999772,53460.2975064 2024-10-21,17:01:55.000,295,11020849,12605,0,1729530114,12994.854232489997,104.54064176999964,53460.2276352 2024-10-21,17:01:56.000,295,11020854,12485,0,1729530115,12994.867705110002,104.51949438000156,53460.28353216001 2024-10-21,17:01:57.000,295,11020902,12485,0,1729530116,12994.914859279997,104.46310133999941,53460.25558368001 2024-10-21,17:01:58.000,295,11020931,12685,0,1729530117,12994.901386659993,104.45605221000005,53460.27654504 2024-10-21,17:01:59.000,295,11020869,12525,0,1729530118,12994.948540830002,104.38556090999919,53460.28353216001 2024-10-21,17:02:00.000,295,11020901,12845,0,1729530119,12994.928331900002,104.30802047999896,53460.31846776 2024-10-21,17:02:01.000,295,11020903,12645,0,1729530120,12994.935068209998,104.21638179000001,53460.24160944 2024-10-21,17:02:02.000,295,11020969,12565,0,1729530121,12994.962013449993,104.13179223000043,53460.2975064 2024-10-21,17:02:03.000,295,11020895,12605,0,1729530122,12995.029376549988,104.02605528000277,53460.31846776 2024-10-21,17:02:04.000,295,11020872,12645,0,1729530123,12995.056321789998,103.9555639800019,53460.31846776 2024-10-21,17:02:05.000,295,11020892,12325,0,1729530124,12995.049585479988,103.93441659000382,53460.311480640004 2024-10-21,17:02:06.000,295,11020898,12645,0,1729530125,12995.083267029993,103.9555639800019,53460.31846776 2024-10-21,17:02:07.000,295,11020882,12605,0,1729530126,12995.076530719998,103.94146572000318,53460.32545488001 2024-10-21,17:02:08.000,295,11020884,12325,0,1729530127,12995.069794409988,103.97671136999998,53460.360390480004 2024-10-21,17:02:09.000,295,11020903,12605,0,1729530128,12995.063058099993,104.00490789000469,53460.332442000006 2024-10-21,17:02:10.000,295,11020879,12445,0,1729530129,12995.063058099993,104.02605528000277,53460.35340336001 2024-10-21,17:02:11.000,295,11020920,12605,0,1729530130,12995.042849169993,104.08244832000491,53460.37436472001 2024-10-21,17:02:12.000,295,11020883,12605,0,1729530131,12994.995694999998,104.08244832000491,53460.41628744 2024-10-21,17:02:13.000,295,11020849,12565,0,1729530132,12994.921595589993,104.14589048999915,53460.40231320001 2024-10-21,17:02:14.000,295,11020889,12485,0,1729530133,12994.928331900002,104.1670378800045,53460.37436472001 2024-10-21,17:02:15.000,295,11020903,12605,0,1729530134,12994.894650349997,104.1670378800045,53460.41628744 2024-10-21,17:02:16.000,295,11020885,12845,0,1729530135,12994.908122970002,104.18113614000322,53460.40930032 2024-10-21,17:02:17.000,295,11020900,12805,0,1729530136,12994.840759869992,104.15998874999786,53460.30449352001 2024-10-21,17:02:18.000,295,11020895,12485,0,1729530137,12994.827287250002,104.2022835300013,53460.360390480004 2024-10-21,17:02:19.000,295,11020857,12605,0,1729530138,12994.908122970002,104.19523440000194,53460.3673776 2024-10-21,17:02:20.000,295,11020892,12445,0,1729530139,12994.881177729992,104.19523440000194,53460.32545488001 2024-10-21,17:02:21.000,295,11020905,12525,0,1729530140,12994.867705110002,104.23048004999873,53460.32545488001 2024-10-21,17:02:22.000,295,11020877,12485,0,1729530141,12994.881177729992,104.23048004999873,53460.29051928 2024-10-21,17:02:23.000,295,11020915,12805,0,1729530142,12994.874441419997,104.25867657000344,53460.31846776 2024-10-21,17:02:24.000,295,11020923,12605,0,1729530143,12994.901386659993,104.27277483000216,53460.332442000006 2024-10-21,17:02:25.000,295,11020913,12525,0,1729530144,12994.901386659993,104.27277483000216,53460.31846776 2024-10-21,17:02:26.000,295,11020842,12565,0,1729530145,12994.894650349997,104.31506960999832,53460.27654504 2024-10-21,17:02:27.000,295,11020881,12645,0,1729530146,12994.914859279997,104.31506960999832,53460.2975064 2024-10-21,17:02:28.000,295,11020885,12525,0,1729530147,12994.901386659993,104.29392222000024,53460.2276352 2024-10-21,17:02:29.000,295,11020872,12805,0,1729530148,12994.887914040002,104.3009713499996,53460.2975064 2024-10-21,17:02:30.000,295,11020935,12565,0,1729530149,12994.887914040002,104.32211873999768,53460.17872536 2024-10-21,17:02:31.000,295,11020899,12445,0,1729530150,12994.908122970002,104.3009713499996,53460.26955792 2024-10-21,17:02:32.000,295,11020860,12805,0,1729530151,12994.887914040002,104.30802047999896,53460.192699600004 2024-10-21,17:02:33.000,295,11020866,12685,0,1729530152,12994.908122970002,104.33621700000367,53460.192699600004 2024-10-21,17:02:34.000,295,11020875,12565,0,1729530153,12994.921595589993,104.32211873999768,53460.192699600004 2024-10-21,17:02:35.000,295,11020856,12485,0,1729530154,12994.975486069998,104.35031526000239,53460.25558368001 2024-10-21,17:02:36.000,295,11020900,12365,0,1729530155,12994.955277139998,104.33621700000367,53460.213660960006 2024-10-21,17:02:37.000,295,11020927,12445,0,1729530156,12994.948540830002,104.35031526000239,53460.29051928 2024-10-21,17:02:38.000,295,11020893,12645,0,1729530157,12994.948540830002,104.32916787000431,53460.22064808 2024-10-21,17:02:39.000,295,11020945,12645,0,1729530158,12994.975486069998,104.35031526000239,53460.24859656 2024-10-21,17:02:40.000,295,11020909,12285,0,1729530159,12994.995694999998,104.34326613000303,53460.23462232001 2024-10-21,17:02:41.000,295,11020900,12605,0,1729530160,12994.988958690003,104.35031526000239,53460.24859656 2024-10-21,17:02:42.000,295,11020901,12685,0,1729530161,12994.962013449993,104.33621700000367,53460.29051928 2024-10-21,17:02:43.000,295,11020916,12365,0,1729530162,12994.968749760003,104.35736439000175,53460.25558368001 2024-10-21,17:02:44.000,295,11020877,12325,0,1729530163,12994.975486069998,104.32916787000431,53460.23462232001 2024-10-21,17:02:45.000,295,11020913,12525,0,1729530164,12995.009167619988,104.32211873999768,53460.24859656 2024-10-21,17:02:46.000,295,11020907,12485,0,1729530165,12995.063058099993,104.35031526000239,53460.2276352 2024-10-21,17:02:47.000,295,11020861,12685,0,1729530166,12995.049585479988,104.31506960999832,53460.25558368001 2024-10-21,17:02:48.000,295,11020874,12405,0,1729530167,12995.069794409988,104.27277483000216,53460.24859656 2024-10-21,17:02:49.000,295,11020901,12445,0,1729530168,12995.076530719998,104.23752917999809,53460.24859656 2024-10-21,17:02:50.000,295,11020934,12725,0,1729530169,12995.076530719998,104.18818527000258,53460.32545488001 2024-10-21,17:02:51.000,295,11020908,12725,0,1729530170,12995.036112859998,104.12474310000107,53460.30449352001 2024-10-21,17:02:52.000,295,11020875,12405,0,1729530171,12995.056321789998,104.14589048999915,53460.26955792 2024-10-21,17:02:53.000,295,11020874,12645,0,1729530172,12995.069794409988,104.08244832000491,53460.27654504 2024-10-21,17:02:54.000,295,11020869,12645,0,1729530173,12995.036112859998,104.04720267000084,53460.29051928 2024-10-21,17:02:55.000,295,11020967,12765,0,1729530174,12995.015903929998,104.03310441000212,53460.28353216001 2024-10-21,17:02:56.000,295,11020926,12525,0,1729530175,12994.975486069998,103.98376049999933,53460.27654504 2024-10-21,17:02:57.000,295,11020887,12325,0,1729530176,12994.941804519993,103.97671136999998,53460.20667384001 2024-10-21,17:02:58.000,295,11020903,12605,0,1729530177,12994.935068209998,103.96966224000062,53460.30449352001 2024-10-21,17:02:59.000,295,11020880,12445,0,1729530178,12994.854232489997,103.9908096299987,53460.24859656 2024-10-21,17:03:00.000,295,11020954,12485,0,1729530179,12994.827287250002,103.99785875999805,53460.2276352 2024-10-21,17:03:01.000,295,11020894,12445,0,1729530180,12994.800342009992,103.96966224000062,53460.24160944 2024-10-21,17:03:02.000,295,11020883,12645,0,1729530181,12994.753187839997,103.96261311000126,53460.143789760004 2024-10-21,17:03:03.000,295,11020914,12485,0,1729530182,12994.766660460002,103.97671136999998,53460.17173824 2024-10-21,17:03:04.000,295,11020873,12485,0,1729530183,12994.706033670001,104.01195702000405,53460.192699600004 2024-10-21,17:03:05.000,295,11020910,12885,0,1729530184,12994.726242600002,104.07539918999828,53460.18571248001 2024-10-21,17:03:06.000,295,11020871,12525,0,1729530185,12994.732978909997,104.10359571000299,53460.15077688 2024-10-21,17:03:07.000,295,11020886,12565,0,1729530186,12994.746451530002,104.14589048999915,53460.1228284 2024-10-21,17:03:08.000,295,11020912,12565,0,1729530187,12994.759924149992,104.12474310000107,53460.164751120006 2024-10-21,17:03:09.000,295,11020866,12685,0,1729530188,12994.766660460002,104.2022835300013,53460.1228284 2024-10-21,17:03:10.000,295,11020902,12645,0,1729530189,12994.834023559997,104.18113614000322,53460.13680264001 2024-10-21,17:03:11.000,295,11020884,12645,0,1729530190,12994.867705110002,104.19523440000194,53460.10885416 2024-10-21,17:03:12.000,295,11020830,12685,0,1729530191,12994.860968799992,104.15998874999786,53460.1228284 2024-10-21,17:03:13.000,295,11020888,12605,0,1729530192,12994.901386659993,104.12474310000107,53460.06693144001 2024-10-21,17:03:14.000,295,11020897,12805,0,1729530193,12994.881177729992,104.13179223000043,53460.11584128001 2024-10-21,17:03:15.000,295,11020881,12565,0,1729530194,12994.921595589993,104.09654658000363,53460.06693144001 2024-10-21,17:03:16.000,295,11020864,12565,0,1729530195,12994.962013449993,104.04720267000084,53460.08090568 2024-10-21,17:03:17.000,295,11020904,12685,0,1729530196,12994.962013449993,104.01195702000405,53460.08789280001 2024-10-21,17:03:18.000,295,11020914,12565,0,1729530197,12994.935068209998,103.94851485000254,53460.10885416 2024-10-21,17:03:19.000,295,11020890,12685,0,1729530198,12994.962013449993,103.94851485000254,53460.08789280001 2024-10-21,17:03:20.000,295,11020865,12765,0,1729530199,12994.928331900002,103.92736746000446,53460.06693144001 2024-10-21,17:03:21.000,295,11020893,12445,0,1729530200,12994.948540830002,103.92031832999783,53460.03898296001 2024-10-21,17:03:22.000,295,11020854,12805,0,1729530201,12994.955277139998,103.88507268000103,53460.06693144001 2024-10-21,17:03:23.000,295,11020900,12605,0,1729530202,12994.955277139998,103.94851485000254,53460.094879920005 2024-10-21,17:03:24.000,295,11020829,12605,0,1729530203,12994.935068209998,103.98376049999933,53460.0529572 2024-10-21,17:03:25.000,295,11020943,12525,0,1729530204,12994.921595589993,104.0190061500034,53460.094879920005 2024-10-21,17:03:26.000,295,11020929,12485,0,1729530205,12994.894650349997,104.03310441000212,53460.0529572 2024-10-21,17:03:27.000,295,11020932,12645,0,1729530206,12994.887914040002,104.06835005999892,53460.00404736 2024-10-21,17:03:28.000,295,11020895,12525,0,1729530207,12994.901386659993,104.11064484000235,53460.01103448 2024-10-21,17:03:29.000,295,11020898,12765,0,1729530208,12994.928331900002,104.17408701000386,53460.01802160001 2024-10-21,17:03:30.000,295,11020919,12845,0,1729530209,12994.948540830002,104.22343091999937,53460.01103448 2024-10-21,17:03:31.000,295,11020914,12645,0,1729530210,12994.955277139998,104.25867657000344,53459.997060240006 2024-10-21,17:03:32.000,295,11020921,12685,0,1729530211,12994.982222379993,104.3009713499996,53460.025008720004 2024-10-21,17:03:33.000,295,11020867,12485,0,1729530212,12995.022640239993,104.27277483000216,53460.01802160001 2024-10-21,17:03:34.000,295,11020891,12485,0,1729530213,12995.063058099993,104.27277483000216,53460.03898296001 2024-10-21,17:03:35.000,295,11020895,12645,0,1729530214,12995.063058099993,104.23048004999873,53460.01802160001 2024-10-21,17:03:36.000,295,11020876,12645,0,1729530215,12995.076530719998,104.23752917999809,53460.00404736 2024-10-21,17:03:37.000,295,11020915,12685,0,1729530216,12995.090003339988,104.24457831000473,53460.01802160001 2024-10-21,17:03:38.000,295,11020918,12525,0,1729530217,12995.090003339988,104.18113614000322,53460.01802160001 2024-10-21,17:03:39.000,295,11020937,12645,0,1729530218,12995.056321789998,104.18818527000258,53460.045970080006 2024-10-21,17:03:40.000,295,11020921,12605,0,1729530219,12995.036112859998,104.15998874999786,53460.01103448 2024-10-21,17:03:41.000,295,11020897,12565,0,1729530220,12994.975486069998,104.1670378800045,53460.01103448 2024-10-21,17:03:42.000,295,11020853,12485,0,1729530221,12994.921595589993,104.20933266000065,53460.00404736 2024-10-21,17:03:43.000,295,11020904,12605,0,1729530222,12994.881177729992,104.23048004999873,53459.976098880004 2024-10-21,17:03:44.000,295,11020947,12685,0,1729530223,12994.820550939992,104.21638179000001,53459.90622768 2024-10-21,17:03:45.000,295,11020881,12725,0,1729530224,12994.746451530002,104.24457831000473,53459.89924056001 2024-10-21,17:03:46.000,295,11020905,12765,0,1729530225,12994.665615810001,104.25867657000344,53459.95513752 2024-10-21,17:03:47.000,295,11020938,12485,0,1729530226,12994.631934259996,104.25867657000344,53459.90622768 2024-10-21,17:03:48.000,295,11020851,12645,0,1729530227,12994.598252709991,104.27277483000216,53459.9132148 2024-10-21,17:03:49.000,295,11020908,12445,0,1729530228,12994.510680679996,104.27277483000216,53459.86430496 2024-10-21,17:03:50.000,295,11020918,12645,0,1729530229,12994.510680679996,104.27277483000216,53459.927189040005 2024-10-21,17:03:51.000,295,11020930,12445,0,1729530230,12994.46352651,104.3009713499996,53459.89225344 2024-10-21,17:03:52.000,295,11020942,12485,0,1729530231,12994.46352651,104.30802047999896,53459.857317840004 2024-10-21,17:03:53.000,295,11020953,12645,0,1729530232,12994.48373544,104.30802047999896,53459.87129208001 2024-10-21,17:03:54.000,295,11020858,12645,0,1729530233,12994.48373544,104.27982396000152,53459.87129208001 2024-10-21,17:03:55.000,295,11020871,12645,0,1729530234,12994.50394437,104.23048004999873,53459.87129208001 2024-10-21,17:03:56.000,295,11020899,12885,0,1729530235,12994.5241533,104.1529396199985,53459.82238224001 2024-10-21,17:03:57.000,295,11020888,12645,0,1729530236,12994.591516399996,104.09654658000363,53459.87129208001 2024-10-21,17:03:58.000,295,11020929,12685,0,1729530237,12994.571307469996,104.06835005999892,53459.87129208001 2024-10-21,17:03:59.000,295,11020902,12405,0,1729530238,12994.631934259996,104.02605528000277,53459.89924056001 2024-10-21,17:04:00.000,295,11020888,12885,0,1729530239,12994.652143189996,103.92031832999783,53459.829369360006 2024-10-21,17:04:01.000,295,11020913,12605,0,1729530240,12994.706033670001,103.81458138000016,53459.88526632 2024-10-21,17:04:02.000,295,11020908,12765,0,1729530241,12994.726242600002,103.75818833999801,53459.90622768 2024-10-21,17:04:03.000,295,11020917,12485,0,1729530242,12994.766660460002,103.69474617000378,53459.89924056001 2024-10-21,17:04:04.000,295,11020867,12685,0,1729530243,12994.739715219992,103.64540226000099,53459.95513752 2024-10-21,17:04:05.000,295,11020835,12605,0,1729530244,12994.732978909997,103.65245139000035,53460.00404736 2024-10-21,17:04:06.000,295,11020857,12685,0,1729530245,12994.726242600002,103.61720574000356,53459.997060240006 2024-10-21,17:04:07.000,295,11020909,12485,0,1729530246,12994.631934259996,103.63130400000227,53460.01103448 2024-10-21,17:04:08.000,295,11020877,12525,0,1729530247,12994.591516399996,103.63835313000163,53460.03199584 2024-10-21,17:04:09.000,295,11020892,12845,0,1729530248,12994.48373544,103.64540226000099,53460.01103448 2024-10-21,17:04:10.000,295,11020858,12485,0,1729530249,12994.35574554999,103.70179530000314,53460.03199584 2024-10-21,17:04:11.000,295,11020851,12605,0,1729530250,12994.268173519995,103.72294269000122,53459.96911176001 2024-10-21,17:04:12.000,295,11020886,12605,0,1729530251,12994.19407410999,103.77228660000401,53460.03898296001 2024-10-21,17:04:13.000,295,11020842,12685,0,1729530252,12994.099765769999,103.77228660000401,53459.96911176001 2024-10-21,17:04:14.000,295,11020896,12645,0,1729530253,12993.991984809989,103.77228660000401,53459.976098880004 2024-10-21,17:04:15.000,295,11020888,12405,0,1729530254,12993.944830639994,103.72999182000058,53459.976098880004 2024-10-21,17:04:16.000,295,11020896,12445,0,1729530255,12993.877467539998,103.75818833999801,53459.997060240006 2024-10-21,17:04:17.000,295,11020868,12565,0,1729530256,12993.843785989993,103.75818833999801,53459.9132148 2024-10-21,17:04:18.000,295,11020888,12485,0,1729530257,12993.803368129993,103.73704094999994,53459.93417616 2024-10-21,17:04:19.000,295,11020901,12645,0,1729530258,12993.837049679998,103.68769704000442,53459.89924056001 2024-10-21,17:04:20.000,295,11020905,12245,0,1729530259,12993.850522299988,103.63835313000163,53459.89924056001 2024-10-21,17:04:21.000,295,11020907,12605,0,1729530260,12993.830313369988,103.62425487000291,53459.9132148 2024-10-21,17:04:22.000,295,11020884,12605,0,1729530261,12993.870731229988,103.60310748000484,53459.9132148 2024-10-21,17:04:23.000,295,11020913,12485,0,1729530262,12993.837049679998,103.5960583499982,53459.87129208001 2024-10-21,17:04:24.000,295,11020877,12645,0,1729530263,12993.884203849993,103.58196008999948,53459.9132148 2024-10-21,17:04:25.000,295,11020889,12445,0,1729530264,12993.911149089989,103.55376357000205,53459.86430496 2024-10-21,17:04:26.000,295,11020880,12565,0,1729530265,12993.965039569994,103.52556705000461,53459.878279200006 2024-10-21,17:04:27.000,295,11020888,12605,0,1729530266,12994.012193739989,103.51851791999798,53459.9132148 2024-10-21,17:04:28.000,295,11020873,12925,0,1729530267,12994.005457429994,103.51851791999798,53459.94116328 2024-10-21,17:04:29.000,295,11020886,12125,0,1729530268,12993.998721119999,103.4973705299999,53459.86430496 2024-10-21,17:04:30.000,295,11020874,12765,0,1729530269,12994.012193739989,103.51146878999862,53459.8433436 2024-10-21,17:04:31.000,295,11020825,12365,0,1729530270,12993.998721119999,103.4973705299999,53459.89225344 2024-10-21,17:04:32.000,295,11020861,12605,0,1729530271,12993.985248499994,103.55376357000205,53459.86430496 2024-10-21,17:04:33.000,295,11020855,12365,0,1729530272,12994.012193739989,103.5608127000014,53459.89225344 2024-10-21,17:04:34.000,295,11020886,12485,0,1729530273,12993.971775879989,103.54671444000269,53459.88526632 2024-10-21,17:04:35.000,295,11020934,12645,0,1729530274,12993.965039569994,103.55376357000205,53459.87129208001 2024-10-21,17:04:36.000,295,11020859,12325,0,1729530275,12993.978512189999,103.57491096000012,53459.88526632 2024-10-21,17:04:37.000,295,11020912,12485,0,1729530276,12993.917885399998,103.60310748000484,53459.878279200006 2024-10-21,17:04:38.000,295,11020912,12645,0,1729530277,12993.917885399998,103.63835313000163,53459.89225344 2024-10-21,17:04:39.000,295,11020884,12605,0,1729530278,12993.897676469998,103.67359877999843,53459.9132148 2024-10-21,17:04:40.000,295,11020874,12645,0,1729530279,12993.884203849993,103.66654964999907,53459.878279200006 2024-10-21,17:04:41.000,295,11020889,12445,0,1729530280,12993.850522299988,103.67359877999843,53459.89225344 2024-10-21,17:04:42.000,295,11020934,12565,0,1729530281,12993.863994919993,103.71589356000186,53459.89225344 2024-10-21,17:04:43.000,295,11020917,12445,0,1729530282,12993.890940159989,103.7088444300025,53459.87129208001 2024-10-21,17:04:44.000,295,11020915,12645,0,1729530283,12993.877467539998,103.72999182000058,53459.878279200006 2024-10-21,17:04:45.000,295,11020884,12565,0,1729530284,12993.870731229988,103.7440900799993,53459.88526632 2024-10-21,17:04:46.000,295,11020879,12605,0,1729530285,12993.870731229988,103.75818833999801,53459.87129208001 2024-10-21,17:04:47.000,295,11020933,12565,0,1729530286,12993.911149089989,103.79343399000209,53459.857317840004 2024-10-21,17:04:48.000,295,11020883,12285,0,1729530287,12993.890940159989,103.77933573000337,53459.829369360006 2024-10-21,17:04:49.000,295,11020855,12605,0,1729530288,12993.877467539998,103.8075322500008,53459.90622768 2024-10-21,17:04:50.000,295,11020893,12485,0,1729530289,12993.857258609998,103.82867963999888,53459.878279200006 2024-10-21,17:04:51.000,295,11020945,12685,0,1729530290,12993.830313369988,103.87097442000231,53459.86430496 2024-10-21,17:04:52.000,295,11020872,12685,0,1729530291,12993.857258609998,103.87802355000167,53459.878279200006 2024-10-21,17:04:53.000,295,11020890,12485,0,1729530292,12993.816840749998,103.90622006999911,53459.878279200006 2024-10-21,17:04:54.000,295,11020912,12565,0,1729530293,12993.837049679998,103.92031832999783,53459.878279200006 2024-10-21,17:04:55.000,295,11020900,12605,0,1729530294,12993.816840749998,103.92736746000446,53459.87129208001 2024-10-21,17:04:56.000,295,11020912,12445,0,1729530295,12993.769686580003,103.94146572000318,53459.88526632 2024-10-21,17:04:57.000,295,11020916,12725,0,1729530296,12993.749477650003,103.97671136999998,53459.829369360006 2024-10-21,17:04:58.000,295,11020901,12605,0,1729530297,12993.722532409993,103.93441659000382,53459.829369360006 2024-10-21,17:04:59.000,295,11020865,12605,0,1729530298,12993.736005029998,103.94146572000318,53459.87129208001 2024-10-21,17:05:00.000,295,11020880,12285,0,1729530299,12993.729268720002,103.91326919999847,53459.92020192001 2024-10-21,17:05:01.000,295,11020900,12845,0,1729530300,12993.749477650003,103.87802355000167,53459.878279200006 2024-10-21,17:05:02.000,295,11020863,12725,0,1729530301,12993.709059790002,103.82867963999888,53459.92020192001 2024-10-21,17:05:03.000,295,11020885,12685,0,1729530302,12993.715796099998,103.8075322500008,53459.92020192001 2024-10-21,17:05:04.000,295,11020909,12725,0,1729530303,12993.641696689992,103.75113920999866,53459.89225344 2024-10-21,17:05:05.000,295,11020875,12525,0,1729530304,12993.621487759992,103.69474617000378,53459.878279200006 2024-10-21,17:05:06.000,295,11020877,12205,0,1729530305,12993.641696689992,103.63130400000227,53459.89924056001 2024-10-21,17:05:07.000,295,11020889,12525,0,1729530306,12993.621487759992,103.5960583499982,53459.878279200006 2024-10-21,17:05:08.000,295,11020865,12525,0,1729530307,12993.682114549993,103.4973705299999,53459.90622768 2024-10-21,17:05:09.000,295,11020899,12485,0,1729530308,12993.675378239997,103.44802662000438,53459.927189040005 2024-10-21,17:05:10.000,295,11020923,12685,0,1729530309,12993.729268720002,103.3986827100016,53459.92020192001 2024-10-21,17:05:11.000,295,11020889,12605,0,1729530310,12993.722532409993,103.30704402000265,53459.94116328 2024-10-21,17:05:12.000,295,11020897,12605,0,1729530311,12993.682114549993,103.26474923999922,53459.88526632 2024-10-21,17:05:13.000,295,11020846,12525,0,1729530312,12993.682114549993,103.18015967999963,53459.90622768 2024-10-21,17:05:14.000,295,11020897,12285,0,1729530313,12993.709059790002,103.1026192499994,53459.96212464 2024-10-21,17:05:15.000,295,11020894,12565,0,1729530314,12993.709059790002,103.07442273000197,53459.93417616 2024-10-21,17:05:16.000,295,11020860,12525,0,1729530315,12993.709059790002,103.01098056000046,53459.99007312001 2024-10-21,17:05:17.000,295,11020881,12925,0,1729530316,12993.661905619992,102.96868578000431,53460.01103448 2024-10-21,17:05:18.000,295,11020839,12485,0,1729530317,12993.668641930002,102.91229274000216,53459.99007312001 2024-10-21,17:05:19.000,295,11020883,12685,0,1729530318,12993.628224070002,102.84180144000129,53460.01802160001 2024-10-21,17:05:20.000,295,11020903,12485,0,1729530319,12993.608015140002,102.78540839999914,53459.976098880004 2024-10-21,17:05:21.000,295,11020872,12605,0,1729530320,12993.608015140002,102.77835926999978,53459.997060240006 2024-10-21,17:05:22.000,295,11020892,12565,0,1729530321,12993.567597280002,102.7572118800017,53459.976098880004 2024-10-21,17:05:23.000,295,11020930,12365,0,1729530322,12993.540652039992,102.77835926999978,53459.99007312001 2024-10-21,17:05:24.000,295,11020889,12485,0,1729530323,12993.486761560001,102.78540839999914,53459.96911176001 2024-10-21,17:05:25.000,295,11020890,12645,0,1729530324,12993.459816319992,102.77835926999978,53459.983086 2024-10-21,17:05:26.000,295,11020844,12645,0,1729530325,12993.426134770001,102.77835926999978,53459.96911176001 2024-10-21,17:05:27.000,295,11020861,12885,0,1729530326,12993.412662149996,102.79950665999786,53460.01802160001 2024-10-21,17:05:28.000,295,11020915,12525,0,1729530327,12993.412662149996,102.77131014000042,53460.01802160001 2024-10-21,17:05:29.000,295,11020855,12525,0,1729530328,12993.358771669991,102.77835926999978,53459.983086 2024-10-21,17:05:30.000,295,11020914,12485,0,1729530329,12993.358771669991,102.7572118800017,53459.99007312001 2024-10-21,17:05:31.000,295,11020874,12445,0,1729530330,12993.405925840001,102.70081883999956,53460.03199584 2024-10-21,17:05:32.000,295,11020864,12645,0,1729530331,12993.352035359996,102.73606449000363,53459.94815040001 2024-10-21,17:05:33.000,295,11020878,12525,0,1729530332,12993.30488119,102.71491709999827,53459.983086 2024-10-21,17:05:34.000,295,11020900,12605,0,1729530333,12993.318353809991,102.74311362000299,53459.94815040001 2024-10-21,17:05:35.000,295,11020882,12765,0,1729530334,12993.311617499996,102.77835926999978,53459.90622768 2024-10-21,17:05:36.000,295,11020847,12605,0,1729530335,12993.291408569996,102.83475231000193,53459.93417616 2024-10-21,17:05:37.000,295,11020898,12685,0,1729530336,12993.291408569996,102.86294882999937,53459.93417616 2024-10-21,17:05:38.000,295,11020889,12565,0,1729530337,12993.21730915999,102.96163664999767,53459.9132148 2024-10-21,17:05:39.000,295,11020918,12405,0,1729530338,12993.250990709996,103.04622621000453,53459.89924056001 2024-10-21,17:05:40.000,295,11020900,12485,0,1729530339,12993.210572849996,103.12376664000476,53459.89225344 2024-10-21,17:05:41.000,295,11020842,12445,0,1729530340,12993.190363919995,103.18015967999963,53459.90622768 2024-10-21,17:05:42.000,295,11020858,12685,0,1729530341,12993.20383654,103.23655272000178,53459.81539512 2024-10-21,17:05:43.000,295,11020903,12565,0,1729530342,12993.18362761,103.24360185000114,53459.79443376 2024-10-21,17:05:44.000,295,11020882,12845,0,1729530343,12993.149946059995,103.29999489000329,53459.7734724 2024-10-21,17:05:45.000,295,11020900,12525,0,1729530344,12993.17689129999,103.3493387999988,53459.78045952001 2024-10-21,17:05:46.000,295,11020902,12645,0,1729530345,12993.20383654,103.37048619000416,53459.78045952001 2024-10-21,17:05:47.000,295,11020869,12445,0,1729530346,12993.16341868,103.3634370600048,53459.79443376 2024-10-21,17:05:48.000,295,11020863,12605,0,1729530347,12993.15668236999,103.3493387999988,53459.7385368 2024-10-21,17:05:49.000,295,11020913,12445,0,1729530348,12993.14320975,103.39163358000224,53459.759498160005 2024-10-21,17:05:50.000,295,11020937,12605,0,1729530349,12993.12300082,103.41983009999967,53459.76648528 2024-10-21,17:05:51.000,295,11020891,12365,0,1729530350,12993.13647343999,103.38458445000288,53459.71757544 2024-10-21,17:05:52.000,295,11020909,12965,0,1729530351,12993.11626450999,103.38458445000288,53459.71757544 2024-10-21,17:05:53.000,295,11020863,12645,0,1729530352,12993.11626450999,103.37048619000416,53459.71757544 2024-10-21,17:05:54.000,295,11020913,12485,0,1729530353,12993.11626450999,103.37753532000352,53459.70360120001 2024-10-21,17:05:55.000,295,11020893,12805,0,1729530354,12993.048901409995,103.39163358000224,53459.69661408 2024-10-21,17:05:56.000,295,11020860,12605,0,1729530355,12993.05563771999,103.41278097000031,53459.69661408 2024-10-21,17:05:57.000,295,11020889,12565,0,1729530356,12993.06237403,103.42687922999903,53459.68263984001 2024-10-21,17:05:58.000,295,11020900,12285,0,1729530357,12993.03542878999,103.4973705299999,53459.6686656 2024-10-21,17:05:59.000,295,11020886,12525,0,1729530358,12993.008483549995,103.50441965999926,53459.64770424 2024-10-21,17:06:00.000,295,11020887,12765,0,1729530359,12993.03542878999,103.51851791999798,53459.661678480006 2024-10-21,17:06:01.000,295,11020953,12525,0,1729530360,12993.008483549995,103.53261618000397,53459.61276864001 2024-10-21,17:06:02.000,295,11020917,12685,0,1729530361,12993.028692479995,103.54671444000269,53459.60578152 2024-10-21,17:06:03.000,295,11020882,12525,0,1729530362,12993.03542878999,103.5608127000014,53459.60578152 2024-10-21,17:06:04.000,295,11020925,12725,0,1729530363,12993.02195617,103.54671444000269,53459.591807280005 2024-10-21,17:06:05.000,295,11020869,12685,0,1729530364,12993.0421651,103.53966531000333,53459.60578152 2024-10-21,17:06:06.000,295,11020890,12645,0,1729530365,12993.0421651,103.54671444000269,53459.5987944 2024-10-21,17:06:07.000,295,11020900,12525,0,1729530366,12993.02195617,103.49032140000054,53459.640717120004 2024-10-21,17:06:08.000,295,11020928,12365,0,1729530367,12993.028692479995,103.48327227000118,53459.60578152 2024-10-21,17:06:09.000,295,11020875,12365,0,1729530368,12992.95459306999,103.44802662000438,53459.56385880001 2024-10-21,17:06:10.000,295,11020886,12565,0,1729530369,12992.968065689995,103.37753532000352,53459.55687168 2024-10-21,17:06:11.000,295,11020902,12525,0,1729530370,12992.947856759994,103.37048619000416,53459.591807280005 2024-10-21,17:06:12.000,295,11020866,12525,0,1729530371,12992.907438899994,103.30704402000265,53459.591807280005 2024-10-21,17:06:13.000,295,11020858,12525,0,1729530372,12992.840075799999,103.24360185000114,53459.57783304 2024-10-21,17:06:14.000,295,11020885,12645,0,1729530373,12992.799657939999,103.24360185000114,53459.591807280005 2024-10-21,17:06:15.000,295,11020891,12365,0,1729530374,12992.739031149998,103.1519631600022,53459.55687168 2024-10-21,17:06:16.000,295,11020912,12525,0,1729530375,12992.745767459994,103.13786490000348,53459.57783304 2024-10-21,17:06:17.000,295,11020907,12525,0,1729530376,12992.671668049989,103.06032447000325,53459.54988456 2024-10-21,17:06:18.000,295,11020900,12525,0,1729530377,12992.685140669993,103.06737360000261,53459.60578152 2024-10-21,17:06:19.000,295,11020878,12525,0,1729530378,12992.631250189988,103.08852099000069,53459.48700048001 2024-10-21,17:06:20.000,295,11020892,12445,0,1729530379,12992.590832329988,103.06032447000325,53459.51494896001 2024-10-21,17:06:21.000,295,11020882,12285,0,1729530380,12992.563887089993,103.10966837999877,53459.51494896001 2024-10-21,17:06:22.000,295,11020911,12605,0,1729530381,12992.503260299993,103.08147186000133,53459.53591032001 2024-10-21,17:06:23.000,295,11020868,12645,0,1729530382,12992.530205540002,103.15901229000156,53459.493987600006 2024-10-21,17:06:24.000,295,11020930,12525,0,1729530383,12992.516732919998,103.14491403000284,53459.473026240004 2024-10-21,17:06:25.000,295,11020869,12285,0,1729530384,12992.516732919998,103.2154053300037,53459.41712928001 2024-10-21,17:06:26.000,295,11020881,12365,0,1729530385,12992.557150779998,103.2506509800005,53459.473026240004 2024-10-21,17:06:27.000,295,11020920,12445,0,1729530386,12992.516732919998,103.24360185000114,53459.40315504 2024-10-21,17:06:28.000,295,11020907,12525,0,1729530387,12992.543678159993,103.29294576000393,53459.41014216 2024-10-21,17:06:29.000,295,11020916,12645,0,1729530388,12992.543678159993,103.31409315000201,53459.41014216 2024-10-21,17:06:30.000,295,11020883,12565,0,1729530389,12992.577359709998,103.33524054000009,53459.38219368 2024-10-21,17:06:31.000,295,11020874,12645,0,1729530390,12992.637986499998,103.37753532000352,53459.424116400005 2024-10-21,17:06:32.000,295,11020926,12565,0,1729530391,12992.637986499998,103.3986827100016,53459.38219368 2024-10-21,17:06:33.000,295,11020885,12725,0,1729530392,12992.664931739993,103.47622314000182,53459.41014216 2024-10-21,17:06:34.000,295,11020904,12685,0,1729530393,12992.671668049989,103.51146878999862,53459.41712928001 2024-10-21,17:06:35.000,295,11020905,12725,0,1729530394,12992.725558529994,103.5608127000014,53459.326296720006 2024-10-21,17:06:36.000,295,11020861,12645,0,1729530395,12992.745767459994,103.64540226000099,53459.3891808 2024-10-21,17:06:37.000,295,11020852,12565,0,1729530396,12992.732294839989,103.68769704000442,53459.41014216 2024-10-21,17:06:38.000,295,11020921,12525,0,1729530397,12992.759240079999,103.77228660000401,53459.34725808001 2024-10-21,17:06:39.000,295,11020852,12725,0,1729530398,12992.779449009999,103.87097442000231,53459.36123232 2024-10-21,17:06:40.000,295,11020870,12485,0,1729530399,12992.786185319994,103.94146572000318,53459.33328384 2024-10-21,17:06:41.000,295,11020808,12445,0,1729530400,12992.752503769989,104.08949745000427,53459.38219368 2024-10-21,17:06:42.000,295,11020856,12645,0,1729530401,12992.752503769989,104.18818527000258,53459.34027096 2024-10-21,17:06:43.000,295,11020881,12805,0,1729530402,12992.705349599993,104.27982396000152,53459.326296720006 2024-10-21,17:06:44.000,295,11020883,12445,0,1729530403,12992.678404359998,104.42080656000326,53459.31930960001 2024-10-21,17:06:45.000,295,11020918,12645,0,1729530404,12992.644722809993,104.46310133999941,53459.31930960001 2024-10-21,17:06:46.000,295,11020900,12525,0,1729530405,12992.617777569998,104.58293655000307,53459.33328384 2024-10-21,17:06:47.000,295,11020869,12605,0,1729530406,12992.597568639998,104.63228045999858,53459.33328384 2024-10-21,17:06:48.000,295,11020918,12485,0,1729530407,12992.516732919998,104.70277175999945,53459.29136112 2024-10-21,17:06:49.000,295,11020922,12445,0,1729530408,12992.483051369993,104.77326306000032,53459.29834824001 2024-10-21,17:06:50.000,295,11020880,12525,0,1729530409,12992.469578750002,104.80850871000439,53459.256425520005 2024-10-21,17:06:51.000,295,11020892,12405,0,1729530410,12992.442633509992,104.7944104499984,53459.23546416 2024-10-21,17:06:52.000,295,11020909,12605,0,1729530411,12992.422424579992,104.80145957999775,53459.23546416 2024-10-21,17:06:53.000,295,11020919,12365,0,1729530412,12992.395479339997,104.77326306000032,53459.284374 2024-10-21,17:06:54.000,295,11020894,12765,0,1729530413,12992.388743030002,104.7239191500048,53459.24245128 2024-10-21,17:06:55.000,295,11020891,12445,0,1729530414,12992.422424579992,104.68867350000073,53459.2145028 2024-10-21,17:06:56.000,295,11020863,12605,0,1729530415,12992.388743030002,104.63932958999794,53459.24245128 2024-10-21,17:06:57.000,295,11020926,12365,0,1729530416,12992.422424579992,104.58293655000307,53459.22148992 2024-10-21,17:06:58.000,295,11020917,12445,0,1729530417,12992.382006719992,104.56883829000435,53459.24245128 2024-10-21,17:06:59.000,295,11020880,12285,0,1729530418,12992.368534100002,104.52654351000092,53459.24245128 2024-10-21,17:07:00.000,295,11020902,12725,0,1729530419,12992.341588859992,104.49129786000412,53459.20052856001 2024-10-21,17:07:01.000,295,11020915,12565,0,1729530420,12992.314643619997,104.46310133999941,53459.27738688001 2024-10-21,17:07:02.000,295,11020914,12565,0,1729530421,12992.314643619997,104.47719959999813,53459.24943840001 2024-10-21,17:07:03.000,295,11020898,12485,0,1729530422,12992.287698380002,104.5124452500022,53459.2145028 2024-10-21,17:07:04.000,295,11020871,12565,0,1729530423,12992.294434689997,104.5124452500022,53459.27738688001 2024-10-21,17:07:05.000,295,11020870,12325,0,1729530424,12992.254016829997,104.53359264000028,53459.24943840001 2024-10-21,17:07:06.000,295,11020821,12565,0,1729530425,12992.247280520001,104.59703481000179,53459.256425520005 2024-10-21,17:07:07.000,295,11020890,12765,0,1729530426,12992.200126349991,104.61818219999986,53459.23546416 2024-10-21,17:07:08.000,295,11020876,12765,0,1729530427,12992.213598969996,104.68162437000137,53459.27738688001 2024-10-21,17:07:09.000,295,11020915,12565,0,1729530428,12992.200126349991,104.70277175999945,53459.2145028 2024-10-21,17:07:10.000,295,11020869,12485,0,1729530429,12992.186653730001,104.76621393000096,53459.19354144 2024-10-21,17:07:11.000,295,11020903,12565,0,1729530430,12992.200126349991,104.76621393000096,53459.23546416 2024-10-21,17:07:12.000,295,11020861,12605,0,1729530431,12992.173181109996,104.78736131999904,53459.19354144 2024-10-21,17:07:13.000,295,11020836,12525,0,1729530432,12992.166444800001,104.80850871000439,53459.16559296 2024-10-21,17:07:14.000,295,11020838,12685,0,1729530433,12992.186653730001,104.80850871000439,53459.158605840006 2024-10-21,17:07:15.000,295,11020917,12565,0,1729530434,12992.233807899996,104.87195087999862,53459.17956720001 2024-10-21,17:07:16.000,295,11020921,12565,0,1729530435,12992.152972179996,104.84375436000118,53459.16559296 2024-10-21,17:07:17.000,295,11020873,12645,0,1729530436,12992.173181109996,104.8578526199999,53459.16559296 2024-10-21,17:07:18.000,295,11020855,12765,0,1729530437,12992.166444800001,104.82965610000247,53459.207515680006 2024-10-21,17:07:19.000,295,11020837,12765,0,1729530438,12992.166444800001,104.83670523000183,53459.207515680006 2024-10-21,17:07:20.000,295,11020892,12405,0,1729530439,12992.193390039996,104.84375436000118,53459.186554320004 2024-10-21,17:07:21.000,295,11020889,12645,0,1729530440,12992.233807899996,104.83670523000183,53459.19354144 2024-10-21,17:07:22.000,295,11020918,12525,0,1729530441,12992.254016829997,104.80145957999775,53459.186554320004 2024-10-21,17:07:23.000,295,11020891,12365,0,1729530442,12992.267489450001,104.8578526199999,53459.22148992 2024-10-21,17:07:24.000,295,11020880,12445,0,1729530443,12992.247280520001,104.84375436000118,53459.207515680006 2024-10-21,17:07:25.000,295,11020901,12405,0,1729530444,12992.267489450001,104.81555784000375,53459.22847704001 2024-10-21,17:07:26.000,295,11020872,12445,0,1729530445,12992.307907310002,104.80145957999775,53459.2145028 2024-10-21,17:07:27.000,295,11020908,12645,0,1729530446,12992.328116240002,104.81555784000375,53459.20052856001 2024-10-21,17:07:28.000,295,11020858,12605,0,1729530447,12992.321379929992,104.84375436000118,53459.27738688001 2024-10-21,17:07:29.000,295,11020882,12365,0,1729530448,12992.341588859992,104.81555784000375,53459.22148992 2024-10-21,17:07:30.000,295,11020862,12605,0,1729530449,12992.328116240002,104.80850871000439,53459.26341264 2024-10-21,17:07:31.000,295,11020862,12645,0,1729530450,12992.341588859992,104.80145957999775,53459.24245128 2024-10-21,17:07:32.000,295,11020888,12605,0,1729530451,12992.321379929992,104.82260697000311,53459.20052856001 2024-10-21,17:07:33.000,295,11020927,12565,0,1729530452,12992.294434689997,104.82965610000247,53459.2145028 2024-10-21,17:07:34.000,295,11020910,12485,0,1729530453,12992.287698380002,104.80850871000439,53459.24943840001 2024-10-21,17:07:35.000,295,11020886,12485,0,1729530454,12992.314643619997,104.7944104499984,53459.24943840001 2024-10-21,17:07:36.000,295,11020883,12645,0,1729530455,12992.287698380002,104.7591648000016,53459.22847704001 2024-10-21,17:07:37.000,295,11020894,12525,0,1729530456,12992.301170999992,104.7591648000016,53459.20052856001 2024-10-21,17:07:38.000,295,11020891,12645,0,1729530457,12992.301170999992,104.73096828000416,53459.29834824001 2024-10-21,17:07:39.000,295,11020921,12565,0,1729530458,12992.301170999992,104.70982088999881,53459.24943840001 2024-10-21,17:07:40.000,295,11020887,12685,0,1729530459,12992.287698380002,104.7239191500048,53459.31930960001 2024-10-21,17:07:41.000,295,11020883,12605,0,1729530460,12992.280962069992,104.71687001999817,53459.31930960001 2024-10-21,17:07:42.000,295,11020922,12285,0,1729530461,12992.254016829997,104.70277175999945,53459.31232248 2024-10-21,17:07:43.000,295,11020884,12645,0,1729530462,12992.233807899996,104.70277175999945,53459.326296720006 2024-10-21,17:07:44.000,295,11020856,12485,0,1729530463,12992.233807899996,104.69572263000009,53459.26341264 2024-10-21,17:07:45.000,295,11020858,12445,0,1729530464,12992.240544209992,104.73801741000352,53459.29834824001 2024-10-21,17:07:46.000,295,11020896,12645,0,1729530465,12992.240544209992,104.75211567000224,53459.31930960001 2024-10-21,17:07:47.000,295,11020915,12645,0,1729530466,12992.227071590001,104.7591648000016,53459.326296720006 2024-10-21,17:07:48.000,295,11020850,12525,0,1729530467,12992.213598969996,104.75211567000224,53459.29834824001 2024-10-21,17:07:49.000,295,11020897,12525,0,1729530468,12992.186653730001,104.83670523000183,53459.27738688001 2024-10-21,17:07:50.000,295,11020891,12485,0,1729530469,12992.200126349991,104.87195087999862,53459.256425520005 2024-10-21,17:07:51.000,295,11020905,12685,0,1729530470,12992.227071590001,104.91424566000205,53459.27738688001 2024-10-21,17:07:52.000,295,11020844,12725,0,1729530471,12992.233807899996,104.94949130999885,53459.29136112 2024-10-21,17:07:53.000,295,11020914,12685,0,1729530472,12992.206862660001,104.96358957000484,53459.29136112 2024-10-21,17:07:54.000,295,11020874,12885,0,1729530473,12992.220335279992,104.95654043999821,53459.256425520005 2024-10-21,17:07:55.000,295,11020868,12685,0,1729530474,12992.260753139992,104.96358957000484,53459.305335360004 2024-10-21,17:07:56.000,295,11020850,12645,0,1729530475,12992.260753139992,104.94244217999949,53459.33328384 2024-10-21,17:07:57.000,295,11020911,12805,0,1729530476,12992.233807899996,104.90014740000333,53459.326296720006 2024-10-21,17:07:58.000,295,11020905,12645,0,1729530477,12992.267489450001,104.85080349000054,53459.33328384 2024-10-21,17:07:59.000,295,11020894,12405,0,1729530478,12992.280962069992,104.82260697000311,53459.305335360004 2024-10-21,17:08:00.000,295,11020914,12565,0,1729530479,12992.294434689997,104.80850871000439,53459.33328384 2024-10-21,17:08:01.000,295,11020888,12485,0,1729530480,12992.287698380002,104.76621393000096,53459.33328384 2024-10-21,17:08:02.000,295,11020886,12525,0,1729530481,12992.307907310002,104.78736131999904,53459.36821944001 2024-10-21,17:08:03.000,295,11020895,12845,0,1729530482,12992.328116240002,104.75211567000224,53459.38219368 2024-10-21,17:08:04.000,295,11020910,12685,0,1729530483,12992.388743030002,104.7591648000016,53459.31930960001 2024-10-21,17:08:05.000,295,11020894,12485,0,1729530484,12992.375270409997,104.70982088999881,53459.38219368 2024-10-21,17:08:06.000,295,11020894,12765,0,1729530485,12992.422424579992,104.77326306000032,53459.39616792001 2024-10-21,17:08:07.000,295,11020876,12445,0,1729530486,12992.422424579992,104.7944104499984,53459.41712928001 2024-10-21,17:08:08.000,295,11020896,12405,0,1729530487,12992.489787680002,104.81555784000375,53459.44507776001 2024-10-21,17:08:09.000,295,11020916,12565,0,1729530488,12992.523469229993,104.85080349000054,53459.43110352 2024-10-21,17:08:10.000,295,11020896,12765,0,1729530489,12992.590832329988,104.87900000999798,53459.48700048001 2024-10-21,17:08:11.000,295,11020908,12485,0,1729530490,12992.637986499998,104.87195087999862,53459.44507776001 2024-10-21,17:08:12.000,295,11020895,12805,0,1729530491,12992.631250189988,104.85080349000054,53459.5289232 2024-10-21,17:08:13.000,295,11020890,12845,0,1729530492,12992.712085909989,104.85080349000054,53459.48700048001 2024-10-21,17:08:14.000,295,11020905,12885,0,1729530493,12992.786185319994,104.85080349000054,53459.591807280005 2024-10-21,17:08:15.000,295,11020904,12765,0,1729530494,12992.799657939999,104.87195087999862,53459.57783304 2024-10-21,17:08:16.000,295,11020896,12765,0,1729530495,12992.860284729999,104.83670523000183,53459.61975576 2024-10-21,17:08:17.000,295,11020909,12685,0,1729530496,12992.846812109994,104.78736131999904,53459.61975576 2024-10-21,17:08:18.000,295,11020859,12565,0,1729530497,12992.846812109994,104.78031218999968,53459.591807280005 2024-10-21,17:08:19.000,295,11020905,12525,0,1729530498,12992.880493659999,104.70982088999881,53459.53591032001 2024-10-21,17:08:20.000,295,11020882,12845,0,1729530499,12992.860284729999,104.65342785000394,53459.60578152 2024-10-21,17:08:21.000,295,11020925,12605,0,1729530500,12992.85354841999,104.62523132999922,53459.63373000001 2024-10-21,17:08:22.000,295,11020910,12645,0,1729530501,12992.87375734999,104.58998568000243,53459.661678480006 2024-10-21,17:08:23.000,295,11020903,12485,0,1729530502,12992.860284729999,104.55474002999836,53459.689626960004 2024-10-21,17:08:24.000,295,11020875,12485,0,1729530503,12992.819866869999,104.55474002999836,53459.74552392 2024-10-21,17:08:25.000,295,11020911,12565,0,1729530504,12992.759240079999,104.50539612000284,53459.759498160005 2024-10-21,17:08:26.000,295,11020902,12485,0,1729530505,12992.779449009999,104.54064176999964,53459.710588320006 2024-10-21,17:08:27.000,295,11020927,12725,0,1729530506,12992.718822219998,104.51949438000156,53459.759498160005 2024-10-21,17:08:28.000,295,11020922,12485,0,1729530507,12992.752503769989,104.547690899999,53459.7385368 2024-10-21,17:08:29.000,295,11020918,12645,0,1729530508,12992.698613289998,104.52654351000092,53459.74552392 2024-10-21,17:08:30.000,295,11020884,12565,0,1729530509,12992.678404359998,104.52654351000092,53459.71757544 2024-10-21,17:08:31.000,295,11020855,13005,0,1729530510,12992.644722809993,104.51949438000156,53459.7734724 2024-10-21,17:08:32.000,295,11020889,12605,0,1729530511,12992.617777569998,104.51949438000156,53459.74552392 2024-10-21,17:08:33.000,295,11020888,12685,0,1729530512,12992.611041259988,104.47719959999813,53459.78045952001 2024-10-21,17:08:34.000,295,11020894,12645,0,1729530513,12992.664931739993,104.53359264000028,53459.7734724 2024-10-21,17:08:35.000,295,11020875,12485,0,1729530514,12992.644722809993,104.55474002999836,53459.75251104001 2024-10-21,17:08:36.000,295,11020844,12725,0,1729530515,12992.617777569998,104.60408394000115,53459.78045952001 2024-10-21,17:08:37.000,295,11020887,12485,0,1729530516,12992.617777569998,104.64637872000458,53459.76648528 2024-10-21,17:08:38.000,295,11020866,12645,0,1729530517,12992.637986499998,104.70982088999881,53459.7385368 2024-10-21,17:08:39.000,295,11020871,12485,0,1729530518,12992.644722809993,104.73096828000416,53459.71757544 2024-10-21,17:08:40.000,295,11020887,12605,0,1729530519,12992.685140669993,104.80850871000439,53459.72456256 2024-10-21,17:08:41.000,295,11020872,12485,0,1729530520,12992.691876979989,104.82965610000247,53459.71757544 2024-10-21,17:08:42.000,295,11020869,12485,0,1729530521,12992.759240079999,104.87900000999798,53459.68263984001 2024-10-21,17:08:43.000,295,11020848,13005,0,1729530522,12992.739031149998,104.87900000999798,53459.64770424 2024-10-21,17:08:44.000,295,11020880,12485,0,1729530523,12992.772712699989,104.88604914000462,53459.70360120001 2024-10-21,17:08:45.000,295,11020896,12525,0,1729530524,12992.786185319994,104.94949130999885,53459.69661408 2024-10-21,17:08:46.000,295,11020875,12885,0,1729530525,12992.840075799999,104.92834392000077,53459.68263984001 2024-10-21,17:08:47.000,295,11020881,12485,0,1729530526,12992.860284729999,104.92834392000077,53459.689626960004 2024-10-21,17:08:48.000,295,11020900,12685,0,1729530527,12992.91417520999,104.94949130999885,53459.689626960004 2024-10-21,17:08:49.000,295,11020886,12805,0,1729530528,12992.927647829994,104.95654043999821,53459.661678480006 2024-10-21,17:08:50.000,295,11020863,12765,0,1729530529,12992.968065689995,104.9071965300027,53459.63373000001 2024-10-21,17:08:51.000,295,11020911,12565,0,1729530530,12993.00174724,104.92129479000141,53459.63373000001 2024-10-21,17:08:52.000,295,11020896,12605,0,1729530531,12992.99501092999,104.88604914000462,53459.64770424 2024-10-21,17:08:53.000,295,11020879,12605,0,1729530532,12992.98153831,104.88604914000462,53459.65469136001 2024-10-21,17:08:54.000,295,11020870,12485,0,1729530533,12993.00174724,104.91424566000205,53459.58482016001 2024-10-21,17:08:55.000,295,11020873,12725,0,1729530534,12992.94112045,104.92834392000077,53459.591807280005 2024-10-21,17:08:56.000,295,11020868,12565,0,1729530535,12992.98153831,104.92834392000077,53459.640717120004 2024-10-21,17:08:57.000,295,11020886,12565,0,1729530536,12992.988274619995,104.96358957000484,53459.60578152 2024-10-21,17:08:58.000,295,11020900,12685,0,1729530537,12992.98153831,104.97768783000356,53459.62674288 2024-10-21,17:08:59.000,295,11020861,12605,0,1729530538,12992.988274619995,104.99883522000164,53459.63373000001 2024-10-21,17:09:00.000,295,11020861,12805,0,1729530539,12992.968065689995,105.005884350001,53459.63373000001 2024-10-21,17:09:01.000,295,11020900,12685,0,1729530540,12992.968065689995,104.99883522000164,53459.640717120004 2024-10-21,17:09:02.000,295,11020856,12525,0,1729530541,12992.96132938,105.01293348000036,53459.63373000001 2024-10-21,17:09:03.000,295,11020869,12805,0,1729530542,12992.93438413999,104.94949130999885,53459.5987944 2024-10-21,17:09:04.000,295,11020847,12365,0,1729530543,12992.96132938,104.89309827000397,53459.640717120004 2024-10-21,17:09:05.000,295,11020841,12805,0,1729530544,12992.968065689995,104.84375436000118,53459.68263984001 2024-10-21,17:09:06.000,295,11020868,12565,0,1729530545,12992.96132938,104.77326306000032,53459.65469136001 2024-10-21,17:09:07.000,295,11020857,12525,0,1729530546,12992.96132938,104.7591648000016,53459.542897440006 2024-10-21,17:09:08.000,295,11020904,12525,0,1729530547,12993.00174724,104.7239191500048,53459.640717120004 2024-10-21,17:09:09.000,295,11020891,12765,0,1729530548,12992.99501092999,104.69572263000009,53459.67565272 2024-10-21,17:09:10.000,295,11020866,12445,0,1729530549,12992.96132938,104.66752611000265,53459.61276864001 2024-10-21,17:09:11.000,295,11020900,12565,0,1729530550,12992.94112045,104.68867350000073,53459.61975576 2024-10-21,17:09:12.000,295,11020873,12565,0,1729530551,12992.91417520999,104.64637872000458,53459.5987944 2024-10-21,17:09:13.000,295,11020924,12605,0,1729530552,12992.880493659999,104.67457524000201,53459.57084592 2024-10-21,17:09:14.000,295,11020843,12845,0,1729530553,12992.806394249994,104.66752611000265,53459.61975576 2024-10-21,17:09:15.000,295,11020917,12685,0,1729530554,12992.765976389994,104.67457524000201,53459.60578152 2024-10-21,17:09:16.000,295,11020918,12445,0,1729530555,12992.745767459994,104.67457524000201,53459.591807280005 2024-10-21,17:09:17.000,295,11020932,12605,0,1729530556,12992.759240079999,104.64637872000458,53459.56385880001 2024-10-21,17:09:18.000,295,11020907,12605,0,1729530557,12992.732294839989,104.68162437000137,53459.521936080004 2024-10-21,17:09:19.000,295,11020860,12525,0,1729530558,12992.732294839989,104.68162437000137,53459.55687168 2024-10-21,17:09:20.000,295,11020846,12565,0,1729530559,12992.772712699989,104.63932958999794,53459.50796184 2024-10-21,17:09:21.000,295,11020883,12765,0,1729530560,12992.745767459994,104.59703481000179,53459.48001336 2024-10-21,17:09:22.000,295,11020870,12445,0,1729530561,12992.752503769989,104.60408394000115,53459.46603912001 2024-10-21,17:09:23.000,295,11020896,12445,0,1729530562,12992.779449009999,104.6111330700005,53459.46603912001 2024-10-21,17:09:24.000,295,11020923,12525,0,1729530563,12992.826603179994,104.6111330700005,53459.50796184 2024-10-21,17:09:25.000,295,11020877,12605,0,1729530564,12992.840075799999,104.59703481000179,53459.521936080004 2024-10-21,17:09:26.000,295,11020898,12765,0,1729530565,12992.83333948999,104.59703481000179,53459.54988456 2024-10-21,17:09:27.000,295,11020894,12605,0,1729530566,12992.867021039994,104.56883829000435,53459.50097472 2024-10-21,17:09:28.000,295,11020890,12605,0,1729530567,12992.840075799999,104.54064176999964,53459.521936080004 2024-10-21,17:09:29.000,295,11020913,12685,0,1729530568,12992.87375734999,104.52654351000092,53459.493987600006 2024-10-21,17:09:30.000,295,11020882,12685,0,1729530569,12992.880493659999,104.47719959999813,53459.521936080004 2024-10-21,17:09:31.000,295,11020885,12645,0,1729530570,12992.880493659999,104.48424873000477,53459.45206488 2024-10-21,17:09:32.000,295,11020857,12605,0,1729530571,12992.87375734999,104.42785569000262,53459.473026240004 2024-10-21,17:09:33.000,295,11020910,12605,0,1729530572,12992.907438899994,104.37851177999983,53459.51494896001 2024-10-21,17:09:34.000,295,11020912,12485,0,1729530573,12992.947856759994,104.32211873999768,53459.53591032001 2024-10-21,17:09:35.000,295,11020881,12565,0,1729530574,12993.00174724,104.27982396000152,53459.53591032001 2024-10-21,17:09:36.000,295,11020928,12405,0,1729530575,12993.048901409995,104.25867657000344,53459.54988456 2024-10-21,17:09:37.000,295,11020892,12485,0,1729530576,12992.98153831,104.23048004999873,53459.521936080004 2024-10-21,17:09:38.000,295,11020840,12645,0,1729530577,12993.028692479995,104.14589048999915,53459.57084592 2024-10-21,17:09:39.000,295,11020903,12685,0,1729530578,12993.069110339995,104.17408701000386,53459.61276864001 2024-10-21,17:09:40.000,295,11020849,12645,0,1729530579,12993.0421651,104.18113614000322,53459.5289232 2024-10-21,17:09:41.000,295,11020899,12285,0,1729530580,12993.069110339995,104.11769397000171,53459.58482016001 2024-10-21,17:09:42.000,295,11020866,12565,0,1729530581,12993.09605557999,104.21638179000001,53459.62674288 2024-10-21,17:09:43.000,295,11020889,12725,0,1729530582,12993.05563771999,104.24457831000473,53459.542897440006 2024-10-21,17:09:44.000,295,11020896,12285,0,1729530583,12993.06237403,104.27277483000216,53459.55687168 2024-10-21,17:09:45.000,295,11020903,12605,0,1729530584,12993.06237403,104.36441352000111,53459.5987944 2024-10-21,17:09:46.000,295,11020878,12565,0,1729530585,12993.089319269995,104.38556090999919,53459.5987944 2024-10-21,17:09:47.000,295,11020887,12565,0,1729530586,12993.11626450999,104.42080656000326,53459.57783304 2024-10-21,17:09:48.000,295,11020893,12605,0,1729530587,12993.10279189,104.49129786000412,53459.57084592 2024-10-21,17:09:49.000,295,11020904,12805,0,1729530588,12993.109528199995,104.51949438000156,53459.60578152 2024-10-21,17:09:50.000,295,11020850,12445,0,1729530589,12993.11626450999,104.51949438000156,53459.61975576 2024-10-21,17:09:51.000,295,11020911,12965,0,1729530590,12993.13647343999,104.5124452500022,53459.591807280005 2024-10-21,17:09:52.000,295,11020882,12645,0,1729530591,12993.20383654,104.49129786000412,53459.5987944 2024-10-21,17:09:53.000,295,11020896,12645,0,1729530592,12993.20383654,104.51949438000156,53459.60578152 2024-10-21,17:09:54.000,295,11020885,12645,0,1729530593,12993.19710022999,104.49834699000348,53459.61276864001 2024-10-21,17:09:55.000,295,11020932,12605,0,1729530594,12993.17689129999,104.47719959999813,53459.61276864001 2024-10-21,17:09:56.000,295,11020868,13045,0,1729530595,12993.19710022999,104.47015046999877,53459.61975576 2024-10-21,17:09:57.000,295,11020868,12685,0,1729530596,12993.15668236999,104.47015046999877,53459.57783304 2024-10-21,17:09:58.000,295,11020896,12525,0,1729530597,12993.16341868,104.49129786000412,53459.61276864001 2024-10-21,17:09:59.000,295,11020906,12365,0,1729530598,12993.109528199995,104.49834699000348,53459.61276864001 2024-10-21,17:10:00.000,295,11020907,12685,0,1729530599,12993.06237403,104.51949438000156,53459.56385880001 2024-10-21,17:10:01.000,295,11020887,12445,0,1729530600,12993.01521985999,104.58293655000307,53459.5289232 2024-10-21,17:10:02.000,295,11020865,12765,0,1729530601,12992.988274619995,104.63932958999794,53459.56385880001 2024-10-21,17:10:03.000,295,11020908,12525,0,1729530602,12992.988274619995,104.7239191500048,53459.53591032001 2024-10-21,17:10:04.000,295,11020894,12485,0,1729530603,12992.91417520999,104.7591648000016,53459.51494896001 2024-10-21,17:10:05.000,295,11020898,12805,0,1729530604,12992.860284729999,104.81555784000375,53459.51494896001 2024-10-21,17:10:06.000,295,11020899,12645,0,1729530605,12992.840075799999,104.88604914000462,53459.48001336 2024-10-21,17:10:07.000,295,11020902,12605,0,1729530606,12992.83333948999,104.9071965300027,53459.50097472 2024-10-21,17:10:08.000,295,11020898,12525,0,1729530607,12992.772712699989,104.94244217999949,53459.493987600006 2024-10-21,17:10:09.000,295,11020919,12685,0,1729530608,12992.725558529994,104.9706387000042,53459.48700048001 2024-10-21,17:10:10.000,295,11020904,12765,0,1729530609,12992.698613289998,104.9706387000042,53459.46603912001 2024-10-21,17:10:11.000,295,11020850,12605,0,1729530610,12992.664931739993,104.99883522000164,53459.3891808 2024-10-21,17:10:12.000,295,11020932,12805,0,1729530611,12992.678404359998,104.98473696000292,53459.41014216 2024-10-21,17:10:13.000,295,11020916,12565,0,1729530612,12992.685140669993,104.97768783000356,53459.39616792001 2024-10-21,17:10:14.000,295,11020888,12525,0,1729530613,12992.644722809993,104.97768783000356,53459.41712928001 2024-10-21,17:10:15.000,295,11020920,12805,0,1729530614,12992.691876979989,104.95654043999821,53459.44507776001 2024-10-21,17:10:16.000,295,11020911,12605,0,1729530615,12992.644722809993,104.91424566000205,53459.41712928001 2024-10-21,17:10:17.000,295,11020926,12645,0,1729530616,12992.637986499998,104.92834392000077,53459.424116400005 2024-10-21,17:10:18.000,295,11020871,12525,0,1729530617,12992.644722809993,104.88604914000462,53459.41712928001 2024-10-21,17:10:19.000,295,11020911,12605,0,1729530618,12992.664931739993,104.87195087999862,53459.41014216 2024-10-21,17:10:20.000,295,11020938,12725,0,1729530619,12992.651459119988,104.87900000999798,53459.424116400005 2024-10-21,17:10:21.000,295,11020840,12605,0,1729530620,12992.658195429998,104.86490174999926,53459.38219368 2024-10-21,17:10:22.000,295,11020866,12605,0,1729530621,12992.698613289998,104.89309827000397,53459.41014216 2024-10-21,17:10:23.000,295,11020928,12365,0,1729530622,12992.712085909989,104.86490174999926,53459.39616792001 2024-10-21,17:10:24.000,295,11020955,12565,0,1729530623,12992.745767459994,104.87195087999862,53459.41712928001 2024-10-21,17:10:25.000,295,11020856,12685,0,1729530624,12992.765976389994,104.82965610000247,53459.36821944001 2024-10-21,17:10:26.000,295,11020907,12645,0,1729530625,12992.799657939999,104.80850871000439,53459.34725808001 2024-10-21,17:10:27.000,295,11020902,12725,0,1729530626,12992.813130559989,104.73801741000352,53459.40315504 2024-10-21,17:10:28.000,295,11020882,12685,0,1729530627,12992.813130559989,104.71687001999817,53459.41014216 2024-10-21,17:10:29.000,295,11020887,12525,0,1729530628,12992.89396627999,104.66752611000265,53459.40315504 2024-10-21,17:10:30.000,295,11020884,12645,0,1729530629,12992.87375734999,104.63932958999794,53459.473026240004 2024-10-21,17:10:31.000,295,11020893,12645,0,1729530630,12992.85354841999,104.62523132999922,53459.44507776001 2024-10-21,17:10:32.000,295,11020897,12805,0,1729530631,12992.867021039994,104.56883829000435,53459.44507776001 2024-10-21,17:10:33.000,295,11020973,12685,0,1729530632,12992.860284729999,104.53359264000028,53459.473026240004 2024-10-21,17:10:34.000,295,11020862,12445,0,1729530633,12992.85354841999,104.50539612000284,53459.51494896001 2024-10-21,17:10:35.000,295,11020875,12445,0,1729530634,12992.880493659999,104.43490482000198,53459.493987600006 2024-10-21,17:10:36.000,295,11020924,12685,0,1729530635,12992.880493659999,104.42785569000262,53459.5289232 2024-10-21,17:10:37.000,295,11020895,12125,0,1729530636,12992.846812109994,104.4137574300039,53459.5289232 2024-10-21,17:10:38.000,295,11020916,12645,0,1729530637,12992.85354841999,104.37851177999983,53459.5289232 2024-10-21,17:10:39.000,295,11020906,12805,0,1729530638,12992.846812109994,104.37146265000047,53459.50097472 2024-10-21,17:10:40.000,295,11020861,12885,0,1729530639,12992.846812109994,104.37146265000047,53459.542897440006 2024-10-21,17:10:41.000,295,11020868,12725,0,1729530640,12992.85354841999,104.38556090999919,53459.56385880001 2024-10-21,17:10:42.000,295,11020887,12605,0,1729530641,12992.826603179994,104.39261003999854,53459.58482016001 2024-10-21,17:10:43.000,295,11020914,12725,0,1729530642,12992.806394249994,104.38556090999919,53459.54988456 2024-10-21,17:10:44.000,295,11020883,12645,0,1729530643,12992.799657939999,104.43490482000198,53459.63373000001 2024-10-21,17:10:45.000,295,11020861,12565,0,1729530644,12992.739031149998,104.43490482000198,53459.61975576 2024-10-21,17:10:46.000,295,11020885,12565,0,1729530645,12992.739031149998,104.50539612000284,53459.62674288 2024-10-21,17:10:47.000,295,11020893,12645,0,1729530646,12992.705349599993,104.50539612000284,53459.591807280005 2024-10-21,17:10:48.000,295,11020874,12605,0,1729530647,12992.651459119988,104.50539612000284,53459.61975576 2024-10-21,17:10:49.000,295,11020883,12405,0,1729530648,12992.617777569998,104.52654351000092,53459.61276864001 2024-10-21,17:10:50.000,295,11020906,12645,0,1729530649,12992.590832329988,104.53359264000028,53459.60578152 2024-10-21,17:10:51.000,295,11020864,12645,0,1729530650,12992.577359709998,104.56178915999772,53459.58482016001 2024-10-21,17:10:52.000,295,11020902,12645,0,1729530651,12992.597568639998,104.56883829000435,53459.53591032001 2024-10-21,17:10:53.000,295,11020877,12525,0,1729530652,12992.530205540002,104.58998568000243,53459.57783304 2024-10-21,17:10:54.000,295,11020891,12525,0,1729530653,12992.496523989998,104.6111330700005,53459.55687168 2024-10-21,17:10:55.000,295,11020864,12365,0,1729530654,12992.523469229993,104.56883829000435,53459.54988456 2024-10-21,17:10:56.000,295,11020940,12645,0,1729530655,12992.523469229993,104.55474002999836,53459.50796184 2024-10-21,17:10:57.000,295,11020921,12565,0,1729530656,12992.509996610002,104.57588742000371,53459.54988456 2024-10-21,17:10:58.000,295,11020869,12565,0,1729530657,12992.577359709998,104.56883829000435,53459.54988456 2024-10-21,17:10:59.000,295,11020885,12685,0,1729530658,12992.557150779998,104.56178915999772,53459.51494896001 2024-10-21,17:11:00.000,295,11020889,12605,0,1729530659,12992.604304949993,104.54064176999964,53459.542897440006 2024-10-21,17:11:01.000,295,11020875,12365,0,1729530660,12992.590832329988,104.53359264000028,53459.542897440006 2024-10-21,17:11:02.000,295,11020875,12565,0,1729530661,12992.611041259988,104.53359264000028,53459.50796184 2024-10-21,17:11:03.000,295,11020899,12525,0,1729530662,12992.624513879993,104.5124452500022,53459.5289232 2024-10-21,17:11:04.000,295,11020892,12805,0,1729530663,12992.658195429998,104.55474002999836,53459.50796184 2024-10-21,17:11:05.000,295,11020870,12525,0,1729530664,12992.624513879993,104.51949438000156,53459.5289232 2024-10-21,17:11:06.000,295,11020827,12845,0,1729530665,12992.664931739993,104.51949438000156,53459.51494896001 2024-10-21,17:11:07.000,295,11020874,12805,0,1729530666,12992.664931739993,104.51949438000156,53459.521936080004 2024-10-21,17:11:08.000,295,11020891,12645,0,1729530667,12992.678404359998,104.547690899999,53459.521936080004 2024-10-21,17:11:09.000,295,11020895,12605,0,1729530668,12992.664931739993,104.53359264000028,53459.55687168 2024-10-21,17:11:10.000,295,11020855,12525,0,1729530669,12992.651459119988,104.51949438000156,53459.53591032001 2024-10-21,17:11:11.000,295,11020859,12365,0,1729530670,12992.685140669993,104.48424873000477,53459.48001336 2024-10-21,17:11:12.000,295,11020858,12725,0,1729530671,12992.678404359998,104.49834699000348,53459.50097472 2024-10-21,17:11:13.000,295,11020900,12605,0,1729530672,12992.671668049989,104.47015046999877,53459.50796184 2024-10-21,17:11:14.000,295,11020878,12285,0,1729530673,12992.685140669993,104.42785569000262,53459.50097472 2024-10-21,17:11:15.000,295,11020872,12365,0,1729530674,12992.678404359998,104.37146265000047,53459.48700048001 2024-10-21,17:11:16.000,295,11020832,12445,0,1729530675,12992.624513879993,104.34326613000303,53459.459052 2024-10-21,17:11:17.000,295,11020838,12725,0,1729530676,12992.637986499998,104.29392222000024,53459.48700048001 2024-10-21,17:11:18.000,295,11020850,12605,0,1729530677,12992.664931739993,104.23752917999809,53459.54988456 2024-10-21,17:11:19.000,295,11020875,12565,0,1729530678,12992.698613289998,104.17408701000386,53459.56385880001 2024-10-21,17:11:20.000,295,11020874,12485,0,1729530679,12992.685140669993,104.11769397000171,53459.542897440006 2024-10-21,17:11:21.000,295,11020880,12565,0,1729530680,12992.691876979989,104.08244832000491,53459.53591032001 2024-10-21,17:11:22.000,295,11020860,12885,0,1729530681,12992.651459119988,104.04720267000084,53459.5289232 2024-10-21,17:11:23.000,295,11020876,12405,0,1729530682,12992.685140669993,104.00490789000469,53459.55687168 2024-10-21,17:11:24.000,295,11020918,12725,0,1729530683,12992.685140669993,103.98376049999933,53459.61975576 2024-10-21,17:11:25.000,295,11020890,12645,0,1729530684,12992.685140669993,103.96966224000062,53459.591807280005 2024-10-21,17:11:26.000,295,11020880,12285,0,1729530685,12992.691876979989,103.93441659000382,53459.60578152 2024-10-21,17:11:27.000,295,11020854,12525,0,1729530686,12992.691876979989,103.8568761600036,53459.56385880001 2024-10-21,17:11:28.000,295,11020888,12485,0,1729530687,12992.712085909989,103.87802355000167,53459.60578152 2024-10-21,17:11:29.000,295,11020843,12805,0,1729530688,12992.685140669993,103.89212181000039,53459.60578152 2024-10-21,17:11:30.000,295,11020921,12325,0,1729530689,12992.685140669993,103.86392529000295,53459.5289232 2024-10-21,17:11:31.000,295,11020886,12685,0,1729530690,12992.718822219998,103.84982703000423,53459.57783304 2024-10-21,17:11:32.000,295,11020857,12365,0,1729530691,12992.712085909989,103.78638486000273,53459.61276864001 2024-10-21,17:11:33.000,295,11020891,12565,0,1729530692,12992.705349599993,103.82163050999952,53459.56385880001 2024-10-21,17:11:34.000,295,11020897,12565,0,1729530693,12992.678404359998,103.75818833999801,53459.61975576 2024-10-21,17:11:35.000,295,11020890,12685,0,1729530694,12992.745767459994,103.7088444300025,53459.67565272 2024-10-21,17:11:36.000,295,11020893,12845,0,1729530695,12992.705349599993,103.69474617000378,53459.65469136001 2024-10-21,17:11:37.000,295,11020895,12725,0,1729530696,12992.698613289998,103.65950051999971,53459.689626960004 2024-10-21,17:11:38.000,295,11020877,12565,0,1729530697,12992.651459119988,103.6101566100042,53459.70360120001 2024-10-21,17:11:39.000,295,11020926,12365,0,1729530698,12992.631250189988,103.5960583499982,53459.68263984001 2024-10-21,17:11:40.000,295,11020887,12565,0,1729530699,12992.570623399988,103.55376357000205,53459.69661408 2024-10-21,17:11:41.000,295,11020865,12365,0,1729530700,12992.543678159993,103.55376357000205,53459.661678480006 2024-10-21,17:11:42.000,295,11020881,12485,0,1729530701,12992.523469229993,103.6101566100042,53459.689626960004 2024-10-21,17:11:43.000,295,11020920,12605,0,1729530702,12992.530205540002,103.58900921999884,53459.67565272 2024-10-21,17:11:44.000,295,11020890,12525,0,1729530703,12992.530205540002,103.60310748000484,53459.65469136001 2024-10-21,17:11:45.000,295,11020874,12605,0,1729530704,12992.530205540002,103.58900921999884,53459.70360120001 2024-10-21,17:11:46.000,295,11020901,12565,0,1729530705,12992.543678159993,103.58196008999948,53459.6686656 2024-10-21,17:11:47.000,295,11020904,12725,0,1729530706,12992.570623399988,103.62425487000291,53459.69661408 2024-10-21,17:11:48.000,295,11020905,12925,0,1729530707,12992.597568639998,103.6101566100042,53459.68263984001 2024-10-21,17:11:49.000,295,11020873,12485,0,1729530708,12992.624513879993,103.62425487000291,53459.710588320006 2024-10-21,17:11:50.000,295,11020890,12525,0,1729530709,12992.664931739993,103.61720574000356,53459.73154968001 2024-10-21,17:11:51.000,295,11020892,12485,0,1729530710,12992.624513879993,103.62425487000291,53459.6686656 2024-10-21,17:11:52.000,295,11020882,12445,0,1729530711,12992.664931739993,103.63835313000163,53459.67565272 2024-10-21,17:11:53.000,295,11020877,12645,0,1729530712,12992.698613289998,103.61720574000356,53459.72456256 2024-10-21,17:11:54.000,295,11020911,12605,0,1729530713,12992.691876979989,103.6101566100042,53459.710588320006 2024-10-21,17:11:55.000,295,11020909,12405,0,1729530714,12992.725558529994,103.63835313000163,53459.70360120001 2024-10-21,17:11:56.000,295,11020888,12645,0,1729530715,12992.691876979989,103.63130400000227,53459.689626960004 2024-10-21,17:11:57.000,295,11020885,12525,0,1729530716,12992.631250189988,103.70179530000314,53459.69661408 2024-10-21,17:11:58.000,295,11020884,12525,0,1729530717,12992.671668049989,103.73704094999994,53459.68263984001 2024-10-21,17:11:59.000,295,11020886,12725,0,1729530718,12992.604304949993,103.73704094999994,53459.70360120001 2024-10-21,17:12:00.000,295,11020912,12605,0,1729530719,12992.597568639998,103.76523747000465,53459.67565272 2024-10-21,17:12:01.000,295,11020905,12365,0,1729530720,12992.590832329988,103.77933573000337,53459.689626960004 2024-10-21,17:12:02.000,295,11020857,12565,0,1729530721,12992.590832329988,103.75113920999866,53459.661678480006 2024-10-21,17:12:03.000,295,11020879,12525,0,1729530722,12992.604304949993,103.69474617000378,53459.68263984001 2024-10-21,17:12:04.000,295,11020852,12685,0,1729530723,12992.644722809993,103.69474617000378,53459.661678480006 2024-10-21,17:12:05.000,295,11020877,12765,0,1729530724,12992.624513879993,103.63130400000227,53459.640717120004 2024-10-21,17:12:06.000,295,11020868,12845,0,1729530725,12992.611041259988,103.57491096000012,53459.6686656 2024-10-21,17:12:07.000,295,11020928,12685,0,1729530726,12992.644722809993,103.52556705000461,53459.689626960004 2024-10-21,17:12:08.000,295,11020897,12685,0,1729530727,12992.698613289998,103.4621248800031,53459.64770424 2024-10-21,17:12:09.000,295,11020871,12645,0,1729530728,12992.685140669993,103.40573184000095,53459.62674288 2024-10-21,17:12:10.000,295,11020898,12485,0,1729530729,12992.664931739993,103.3634370600048,53459.661678480006 2024-10-21,17:12:11.000,295,11020865,12885,0,1729530730,12992.678404359998,103.3634370600048,53459.70360120001 2024-10-21,17:12:12.000,295,11020920,12605,0,1729530731,12992.658195429998,103.32819141000073,53459.689626960004 2024-10-21,17:12:13.000,295,11020890,12645,0,1729530732,12992.590832329988,103.3493387999988,53459.71757544 2024-10-21,17:12:14.000,295,11020909,12485,0,1729530733,12992.597568639998,103.32114228000137,53459.65469136001 2024-10-21,17:12:15.000,295,11020857,12965,0,1729530734,12992.550414470003,103.3493387999988,53459.640717120004 2024-10-21,17:12:16.000,295,11020864,12645,0,1729530735,12992.577359709998,103.32114228000137,53459.6686656 2024-10-21,17:12:17.000,295,11020940,12885,0,1729530736,12992.536941849998,103.27884749999794,53459.69661408 2024-10-21,17:12:18.000,295,11020892,12645,0,1729530737,12992.543678159993,103.27179836999858,53459.640717120004 2024-10-21,17:12:19.000,295,11020941,12765,0,1729530738,12992.523469229993,103.27884749999794,53459.661678480006 2024-10-21,17:12:20.000,295,11020919,12565,0,1729530739,12992.496523989998,103.22950359000242,53459.661678480006 2024-10-21,17:12:21.000,295,11020871,12885,0,1729530740,12992.449369820002,103.20835620000435,53459.63373000001 2024-10-21,17:12:22.000,295,11020878,12605,0,1729530741,12992.442633509992,103.20130706999771,53459.61276864001 2024-10-21,17:12:23.000,295,11020902,12365,0,1729530742,12992.429160890002,103.2154053300037,53459.61975576 2024-10-21,17:12:24.000,295,11020875,12525,0,1729530743,12992.442633509992,103.18015967999963,53459.57084592 2024-10-21,17:12:25.000,295,11020907,12645,0,1729530744,12992.382006719992,103.19425793999835,53459.58482016001 2024-10-21,17:12:26.000,295,11020860,12645,0,1729530745,12992.415688269997,103.2506509800005,53459.55687168 2024-10-21,17:12:27.000,295,11020924,12525,0,1729530746,12992.388743030002,103.24360185000114,53459.542897440006 2024-10-21,17:12:28.000,295,11020880,12525,0,1729530747,12992.415688269997,103.30704402000265,53459.57783304 2024-10-21,17:12:29.000,295,11020867,12565,0,1729530748,12992.368534100002,103.37753532000352,53459.521936080004 2024-10-21,17:12:30.000,295,11020943,12805,0,1729530749,12992.388743030002,103.40573184000095,53459.58482016001 2024-10-21,17:12:31.000,295,11020910,12765,0,1729530750,12992.375270409997,103.44802662000438,53459.57084592 2024-10-21,17:12:32.000,295,11020904,12885,0,1729530751,12992.355061479997,103.49032140000054,53459.5289232 2024-10-21,17:12:33.000,295,11020923,12565,0,1729530752,12992.355061479997,103.51146878999862,53459.521936080004 2024-10-21,17:12:34.000,295,11020921,12605,0,1729530753,12992.328116240002,103.53261618000397,53459.53591032001 2024-10-21,17:12:35.000,295,11020880,12565,0,1729530754,12992.341588859992,103.48327227000118,53459.48700048001 2024-10-21,17:12:36.000,295,11020902,12525,0,1729530755,12992.334852549997,103.50441965999926,53459.424116400005 2024-10-21,17:12:37.000,295,11020897,12565,0,1729530756,12992.361797789992,103.44802662000438,53459.459052 2024-10-21,17:12:38.000,295,11020894,12805,0,1729530757,12992.408951960002,103.45507575000374,53459.46603912001 2024-10-21,17:12:39.000,295,11020911,12765,0,1729530758,12992.408951960002,103.42687922999903,53459.424116400005 2024-10-21,17:12:40.000,295,11020922,12645,0,1729530759,12992.382006719992,103.41278097000031,53459.375206560006 2024-10-21,17:12:41.000,295,11020916,12805,0,1729530760,12992.415688269997,103.33524054000009,53459.3891808 2024-10-21,17:12:42.000,295,11020933,12725,0,1729530761,12992.456106129997,103.27179836999858,53459.40315504 2024-10-21,17:12:43.000,295,11020928,12605,0,1729530762,12992.469578750002,103.18720880999899,53459.46603912001 2024-10-21,17:12:44.000,295,11020947,12485,0,1729530763,12992.469578750002,103.12376664000476,53459.39616792001 2024-10-21,17:12:45.000,295,11020848,12525,0,1729530764,12992.442633509992,103.08852099000069,53459.43110352 2024-10-21,17:12:46.000,295,11020872,12485,0,1729530765,12992.422424579992,103.0391770799979,53459.40315504 2024-10-21,17:12:47.000,295,11020892,12645,0,1729530766,12992.449369820002,103.01098056000046,53459.46603912001 2024-10-21,17:12:48.000,295,11020862,12605,0,1729530767,12992.422424579992,102.97573491000367,53459.43110352 2024-10-21,17:12:49.000,295,11020881,12645,0,1729530768,12992.462842439993,102.96868578000431,53459.45206488 2024-10-21,17:12:50.000,295,11020906,12605,0,1729530769,12992.402215649992,102.96163664999767,53459.46603912001 2024-10-21,17:12:51.000,295,11020909,12565,0,1729530770,12992.382006719992,102.98983317000238,53459.459052 2024-10-21,17:12:52.000,295,11020882,12525,0,1729530771,12992.388743030002,103.01098056000046,53459.46603912001 2024-10-21,17:12:53.000,295,11020883,12645,0,1729530772,12992.355061479997,103.06032447000325,53459.46603912001 2024-10-21,17:12:54.000,295,11020913,12645,0,1729530773,12992.328116240002,103.05327534000389,53459.48700048001 2024-10-21,17:12:55.000,295,11020878,12525,0,1729530774,12992.348325170002,103.0391770799979,53459.473026240004 2024-10-21,17:12:56.000,295,11020896,12485,0,1729530775,12992.328116240002,103.01802968999982,53459.48700048001 2024-10-21,17:12:57.000,295,11020934,12485,0,1729530776,12992.341588859992,103.02507881999918,53459.43809064 2024-10-21,17:12:58.000,295,11020866,12685,0,1729530777,12992.294434689997,103.01098056000046,53459.473026240004 2024-10-21,17:12:59.000,295,11020930,12405,0,1729530778,12992.274225759997,102.97573491000367,53459.459052 2024-10-21,17:13:00.000,295,11020868,12645,0,1729530779,12992.334852549997,102.98983317000238,53459.48001336 2024-10-21,17:13:01.000,295,11020900,12285,0,1729530780,12992.287698380002,102.96163664999767,53459.5289232 2024-10-21,17:13:02.000,295,11020918,12445,0,1729530781,12992.307907310002,102.9404892599996,53459.46603912001 2024-10-21,17:13:03.000,295,11020903,12565,0,1729530782,12992.321379929992,102.89114535000408,53459.48700048001 2024-10-21,17:13:04.000,295,11020901,12685,0,1729530783,12992.334852549997,102.85589970000001,53459.48001336 2024-10-21,17:13:05.000,295,11020872,12525,0,1729530784,12992.314643619997,102.81360492000385,53459.493987600006 2024-10-21,17:13:06.000,295,11020926,12565,0,1729530785,12992.301170999992,102.77131014000042,53459.493987600006 2024-10-21,17:13:07.000,295,11020938,12605,0,1729530786,12992.274225759997,102.75016275000235,53459.50097472 2024-10-21,17:13:08.000,295,11020939,12645,0,1729530787,12992.260753139992,102.74311362000299,53459.48700048001 2024-10-21,17:13:09.000,295,11020876,12565,0,1729530788,12992.206862660001,102.72901536000427,53459.51494896001 2024-10-21,17:13:10.000,295,11020898,12725,0,1729530789,12992.200126349991,102.67967145000148,53459.493987600006 2024-10-21,17:13:11.000,295,11020934,12845,0,1729530790,12992.152972179996,102.67262232000212,53459.46603912001 2024-10-21,17:13:12.000,295,11020840,12725,0,1729530791,12992.146235870001,102.63737666999805,53459.50097472 2024-10-21,17:13:13.000,295,11020858,12525,0,1729530792,12992.092345389996,102.60213102000125,53459.50796184 2024-10-21,17:13:14.000,295,11020918,12805,0,1729530793,12992.051927529996,102.61622927999997,53459.50097472 2024-10-21,17:13:15.000,295,11020911,12765,0,1729530794,12992.058663839991,102.60213102000125,53459.48700048001 2024-10-21,17:13:16.000,295,11020920,12805,0,1729530795,12992.02498229,102.63737666999805,53459.45206488 2024-10-21,17:13:17.000,295,11020902,12805,0,1729530796,12991.991300739995,102.66557319000276,53459.51494896001 2024-10-21,17:13:18.000,295,11020906,12685,0,1729530797,12991.971091809995,102.65147493000404,53459.48001336 2024-10-21,17:13:19.000,295,11020864,12805,0,1729530798,12991.93741025999,102.6937697100002,53459.43110352 2024-10-21,17:13:20.000,295,11020934,12605,0,1729530799,12991.870047159995,102.64442580000468,53459.45206488 2024-10-21,17:13:21.000,295,11020859,12405,0,1729530800,12991.849838229995,102.63032753999869,53459.459052 2024-10-21,17:13:22.000,295,11020894,12645,0,1729530801,12991.849838229995,102.5950818900019,53459.424116400005 2024-10-21,17:13:23.000,295,11020898,12565,0,1729530802,12991.80268406,102.58098363000317,53459.424116400005 2024-10-21,17:13:24.000,295,11020934,12725,0,1729530803,12991.77573881999,102.56688537000446,53459.40315504 2024-10-21,17:13:25.000,295,11020868,12445,0,1729530804,12991.748793579995,102.53163972000038,53459.424116400005 2024-10-21,17:13:26.000,295,11020912,12565,0,1729530805,12991.769002509995,102.50344320000295,53459.48001336 2024-10-21,17:13:27.000,295,11020886,12605,0,1729530806,12991.769002509995,102.50344320000295,53459.43809064 2024-10-21,17:13:28.000,295,11020865,12645,0,1729530807,12991.75552988999,102.49639407000359,53459.41712928001 2024-10-21,17:13:29.000,295,11020907,12525,0,1729530808,12991.72184834,102.49639407000359,53459.41712928001 2024-10-21,17:13:30.000,295,11020874,12845,0,1729530809,12991.70163941,102.5457379799991,53459.36123232 2024-10-21,17:13:31.000,295,11020854,12725,0,1729530810,12991.7622662,102.55983623999782,53459.39616792001 2024-10-21,17:13:32.000,295,11020871,12565,0,1729530811,12991.769002509995,102.62327840999933,53459.36123232 2024-10-21,17:13:33.000,295,11020901,12565,0,1729530812,12991.73532095999,102.6585240600034,53459.34027096 2024-10-21,17:13:34.000,295,11020889,12685,0,1729530813,12991.72184834,102.70786796999892,53459.375206560006 2024-10-21,17:13:35.000,295,11020844,12525,0,1729530814,12991.70163941,102.73606449000363,53459.34725808001 2024-10-21,17:13:36.000,295,11020846,12765,0,1729530815,12991.70163941,102.74311362000299,53459.326296720006 2024-10-21,17:13:37.000,295,11020903,12325,0,1729530816,12991.69490309999,102.71491709999827,53459.34027096 2024-10-21,17:13:38.000,295,11020882,12485,0,1729530817,12991.667957859994,102.77131014000042,53459.36123232 2024-10-21,17:13:39.000,295,11020908,12685,0,1729530818,12991.647748929994,102.7924575299985,53459.354245200004 2024-10-21,17:13:40.000,295,11020869,12765,0,1729530819,12991.67469416999,102.8065557900045,53459.31930960001 2024-10-21,17:13:41.000,295,11020850,12565,0,1729530820,12991.63427630999,102.8065557900045,53459.305335360004 2024-10-21,17:13:42.000,295,11020868,12645,0,1729530821,12991.63427630999,102.81360492000385,53459.34027096 2024-10-21,17:13:43.000,295,11020895,12405,0,1729530822,12991.620803689999,102.81360492000385,53459.354245200004 2024-10-21,17:13:44.000,295,11020903,12845,0,1729530823,12991.627539999994,102.82770318000257,53459.31930960001 2024-10-21,17:13:45.000,295,11020904,12685,0,1729530824,12991.620803689999,102.84180144000129,53459.284374 2024-10-21,17:13:46.000,295,11020913,12445,0,1729530825,12991.580385829999,102.88409622000472,53459.29834824001 2024-10-21,17:13:47.000,295,11020922,12285,0,1729530826,12991.566913209994,102.86999795999873,53459.284374 2024-10-21,17:13:48.000,295,11020877,12405,0,1729530827,12991.553440589989,102.86294882999937,53459.29136112 2024-10-21,17:13:49.000,295,11020920,12485,0,1729530828,12991.506286419994,102.9052436100028,53459.24943840001 2024-10-21,17:13:50.000,295,11020843,12765,0,1729530829,12991.546704279994,102.87704708999809,53459.29136112 2024-10-21,17:13:51.000,295,11020907,12605,0,1729530830,12991.533231659989,102.86294882999937,53459.256425520005 2024-10-21,17:13:52.000,295,11020907,12605,0,1729530831,12991.513022729989,102.89114535000408,53459.17956720001 2024-10-21,17:13:53.000,295,11020883,12405,0,1729530832,12991.539967969999,102.89114535000408,53459.24943840001 2024-10-21,17:13:54.000,295,11020922,12445,0,1729530833,12991.539967969999,102.93344013000024,53459.24943840001 2024-10-21,17:13:55.000,295,11020884,12565,0,1729530834,12991.587122139994,102.93344013000024,53459.24943840001 2024-10-21,17:13:56.000,295,11020915,12605,0,1729530835,12991.546704279994,102.98983317000238,53459.26341264 2024-10-21,17:13:57.000,295,11020914,12605,0,1729530836,12991.553440589989,102.99688230000174,53459.23546416 2024-10-21,17:13:58.000,295,11020918,12645,0,1729530837,12991.553440589989,103.04622621000453,53459.22148992 2024-10-21,17:13:59.000,295,11020890,12685,0,1729530838,12991.533231659989,103.02507881999918,53459.2145028 2024-10-21,17:14:00.000,295,11020879,12925,0,1729530839,12991.560176899999,103.0391770799979,53459.24245128 2024-10-21,17:14:01.000,295,11020886,12605,0,1729530840,12991.513022729989,103.0391770799979,53459.23546416 2024-10-21,17:14:02.000,295,11020897,12765,0,1729530841,12991.513022729989,103.0391770799979,53459.207515680006 2024-10-21,17:14:03.000,295,11020901,12605,0,1729530842,12991.533231659989,102.99688230000174,53459.207515680006 2024-10-21,17:14:04.000,295,11020919,12965,0,1729530843,12991.492813799989,102.96163664999767,53459.22148992 2024-10-21,17:14:05.000,295,11020855,12765,0,1729530844,12991.519759039998,102.96868578000431,53459.256425520005 2024-10-21,17:14:06.000,295,11020880,12605,0,1729530845,12991.539967969999,102.9404892599996,53459.17258008 2024-10-21,17:14:07.000,295,11020853,12605,0,1729530846,12991.560176899999,102.94753838999895,53459.27738688001 2024-10-21,17:14:08.000,295,11020854,12845,0,1729530847,12991.600594759999,102.93344013000024,53459.284374 2024-10-21,17:14:09.000,295,11020911,12645,0,1729530848,12991.593858449989,102.92639100000088,53459.207515680006 2024-10-21,17:14:10.000,295,11020899,12605,0,1729530849,12991.63427630999,102.89114535000408,53459.207515680006 2024-10-21,17:14:11.000,295,11020899,12685,0,1729530850,12991.661221549999,102.86999795999873,53459.24245128 2024-10-21,17:14:12.000,295,11020896,12525,0,1729530851,12991.647748929994,102.84885057000065,53459.22148992 2024-10-21,17:14:13.000,295,11020911,12525,0,1729530852,12991.647748929994,102.82065405000321,53459.26341264 2024-10-21,17:14:14.000,295,11020893,12485,0,1729530853,12991.65448523999,102.8065557900045,53459.31930960001 2024-10-21,17:14:15.000,295,11020926,12365,0,1729530854,12991.688166789994,102.81360492000385,53459.24245128 2024-10-21,17:14:16.000,295,11020857,12285,0,1729530855,12991.68143048,102.83475231000193,53459.256425520005 2024-10-21,17:14:17.000,295,11020925,12725,0,1729530856,12991.67469416999,102.84885057000065,53459.26341264 2024-10-21,17:14:18.000,295,11020910,12605,0,1729530857,12991.688166789994,102.85589970000001,53459.29834824001 2024-10-21,17:14:19.000,295,11020884,12565,0,1729530858,12991.72184834,102.82770318000257,53459.22847704001 2024-10-21,17:14:20.000,295,11020882,12485,0,1729530859,12991.73532095999,102.86999795999873,53459.31930960001 2024-10-21,17:14:21.000,295,11020890,12965,0,1729530860,12991.71511202999,102.88409622000472,53459.31930960001 2024-10-21,17:14:22.000,295,11020940,12645,0,1729530861,12991.73532095999,102.83475231000193,53459.27738688001 2024-10-21,17:14:23.000,295,11020906,12805,0,1729530862,12991.708375719994,102.82065405000321,53459.29834824001 2024-10-21,17:14:24.000,295,11020876,12525,0,1729530863,12991.72184834,102.83475231000193,53459.31930960001 2024-10-21,17:14:25.000,295,11020946,12525,0,1729530864,12991.72184834,102.78540839999914,53459.305335360004 2024-10-21,17:14:26.000,295,11020914,12725,0,1729530865,12991.748793579995,102.70786796999892,53459.326296720006 2024-10-21,17:14:27.000,295,11020895,12445,0,1729530866,12991.75552988999,102.6585240600034,53459.34725808001 2024-10-21,17:14:28.000,295,11020884,12645,0,1729530867,12991.748793579995,102.5950818900019,53459.34725808001 2024-10-21,17:14:29.000,295,11020918,12605,0,1729530868,12991.769002509995,102.45409929000016,53459.39616792001 2024-10-21,17:14:30.000,295,11020895,12605,0,1729530869,12991.71511202999,102.32721495000442,53459.40315504 2024-10-21,17:14:31.000,295,11020928,12485,0,1729530870,12991.769002509995,102.22852712999884,53459.41014216 2024-10-21,17:14:32.000,295,11020919,12565,0,1729530871,12991.708375719994,102.12279018000118,53459.375206560006 2024-10-21,17:14:33.000,295,11020890,12965,0,1729530872,12991.708375719994,102.03820062000159,53459.38219368 2024-10-21,17:14:34.000,295,11020891,12765,0,1729530873,12991.67469416999,101.9888567099988,53459.36123232 2024-10-21,17:14:35.000,295,11020899,12565,0,1729530874,12991.667957859994,101.94656193000264,53459.424116400005 2024-10-21,17:14:36.000,295,11020891,12525,0,1729530875,12991.620803689999,101.86902150000242,53459.45206488 2024-10-21,17:14:37.000,295,11020920,12645,0,1729530876,12991.560176899999,101.86902150000242,53459.36821944001 2024-10-21,17:14:38.000,295,11020915,12845,0,1729530877,12991.546704279994,101.86902150000242,53459.41712928001 2024-10-21,17:14:39.000,295,11020944,12965,0,1729530878,12991.506286419994,101.8549232400037,53459.41014216 2024-10-21,17:14:40.000,295,11020883,13085,0,1729530879,12991.438923319998,101.87607063000178,53459.36821944001 2024-10-21,17:14:41.000,295,11020878,12565,0,1729530880,12991.445659629993,101.86197237000306,53459.424116400005 2024-10-21,17:14:42.000,295,11020883,12325,0,1729530881,12991.418714389998,101.82672671999899,53459.36123232 2024-10-21,17:14:43.000,295,11020897,12965,0,1729530882,12991.385032839993,101.83377584999835,53459.354245200004 2024-10-21,17:14:44.000,295,11020903,12565,0,1729530883,12991.405241769993,101.74918628999876,53459.38219368 2024-10-21,17:14:45.000,295,11020911,12725,0,1729530884,12991.391769149988,101.69984238000325,53459.39616792001 2024-10-21,17:14:46.000,295,11020901,12605,0,1729530885,12991.405241769993,101.65049847000046,53459.36821944001 2024-10-21,17:14:47.000,295,11020895,12525,0,1729530886,12991.438923319998,101.61525282000366,53459.38219368 2024-10-21,17:14:48.000,295,11020908,12645,0,1729530887,12991.452395939988,101.51656499999808,53459.38219368 2024-10-21,17:14:49.000,295,11020917,12805,0,1729530888,12991.445659629993,101.45312283000385,53459.36821944001 2024-10-21,17:14:50.000,295,11020882,12445,0,1729530889,12991.425450699993,101.43902456999785,53459.34725808001 2024-10-21,17:14:51.000,295,11020878,12645,0,1729530890,12991.411978079988,101.3967297900017,53459.39616792001 2024-10-21,17:14:52.000,295,11020921,12485,0,1729530891,12991.411978079988,101.3967297900017,53459.38219368 2024-10-21,17:14:53.000,295,11020871,12765,0,1729530892,12991.364823909993,101.38968066000234,53459.424116400005 2024-10-21,17:14:54.000,295,11020924,12605,0,1729530893,12991.344614979993,101.38263153000298,53459.375206560006 2024-10-21,17:14:55.000,295,11020925,12525,0,1729530894,12991.317669739998,101.34738587999891,53459.41014216 2024-10-21,17:14:56.000,295,11020930,12765,0,1729530895,12991.270515570002,101.35443500999827,53459.3891808 2024-10-21,17:14:57.000,295,11020903,12805,0,1729530896,12991.230097710002,101.38968066000234,53459.375206560006 2024-10-21,17:14:58.000,295,11020940,12965,0,1729530897,12991.216625089997,101.37558240000362,53459.41712928001 2024-10-21,17:14:59.000,295,11020918,12605,0,1729530898,12991.196416159997,101.38968066000234,53459.36123232 2024-10-21,17:15:00.000,295,11020921,12605,0,1729530899,12991.176207229997,101.38263153000298,53459.39616792001 2024-10-21,17:15:01.000,295,11020885,12805,0,1729530900,12991.169470920002,101.42492630999914,53459.40315504 2024-10-21,17:15:02.000,295,11020947,12605,0,1729530901,12991.189679850002,101.38968066000234,53459.29834824001 2024-10-21,17:15:03.000,295,11020880,12445,0,1729530902,12991.155998299997,101.40377892000106,53459.305335360004 2024-10-21,17:15:04.000,295,11020871,12445,0,1729530903,12991.162734609992,101.4319754399985,53459.31930960001 2024-10-21,17:15:05.000,295,11020937,12605,0,1729530904,12991.162734609992,101.41787717999978,53459.354245200004 2024-10-21,17:15:06.000,295,11020891,12805,0,1729530905,12991.169470920002,101.41787717999978,53459.36123232 2024-10-21,17:15:07.000,295,11020861,12565,0,1729530906,12991.142525679992,101.41082805000042,53459.31232248 2024-10-21,17:15:08.000,295,11020941,12685,0,1729530907,12991.108844130002,101.4319754399985,53459.34725808001 2024-10-21,17:15:09.000,295,11020913,12565,0,1729530908,12991.155998299997,101.42492630999914,53459.36821944001 2024-10-21,17:15:10.000,295,11020889,12645,0,1729530909,12991.129053060002,101.40377892000106,53459.34027096 2024-10-21,17:15:11.000,295,11020918,12805,0,1729530910,12991.108844130002,101.38968066000234,53459.326296720006 2024-10-21,17:15:12.000,295,11020899,12805,0,1729530911,12991.108844130002,101.31214023000211,53459.354245200004 2024-10-21,17:15:13.000,295,11020883,12605,0,1729530912,12991.088635200002,101.30509110000276,53459.34027096 2024-10-21,17:15:14.000,295,11020886,12645,0,1729530913,12991.075162579997,101.27689457999804,53459.36123232 2024-10-21,17:15:15.000,295,11020908,12485,0,1729530914,12991.068426270002,101.19935414999782,53459.33328384 2024-10-21,17:15:16.000,295,11020885,12645,0,1729530915,12991.041481029992,101.14296111000294,53459.34027096 2024-10-21,17:15:17.000,295,11020901,12725,0,1729530916,12991.048217340001,101.12181372000487,53459.36821944001 2024-10-21,17:15:18.000,295,11020905,12645,0,1729530917,12991.014535789996,101.10066632999951,53459.34725808001 2024-10-21,17:15:19.000,295,11020900,12605,0,1729530918,12991.014535789996,101.10066632999951,53459.33328384 2024-10-21,17:15:20.000,295,11020878,12445,0,1729530919,12991.014535789996,101.051322420004,53459.36821944001 2024-10-21,17:15:21.000,295,11020856,12445,0,1729530920,12990.953908999996,101.06542068000272,53459.256425520005 2024-10-21,17:15:22.000,295,11020877,12525,0,1729530921,12990.994326859996,101.05837155000336,53459.34725808001 2024-10-21,17:15:23.000,295,11020898,12685,0,1729530922,12990.947172690001,101.05837155000336,53459.34725808001 2024-10-21,17:15:24.000,295,11020857,12445,0,1729530923,12990.926963760001,101.03017502999865,53459.36821944001 2024-10-21,17:15:25.000,295,11020914,12405,0,1729530924,12990.859600659991,101.06542068000272,53459.326296720006 2024-10-21,17:15:26.000,295,11020905,12845,0,1729530925,12990.852864349996,101.09361720000015,53459.31930960001 2024-10-21,17:15:27.000,295,11020918,12525,0,1729530926,12990.77876493999,101.10066632999951,53459.29136112 2024-10-21,17:15:28.000,295,11020913,12725,0,1729530927,12990.751819699995,101.11476458999823,53459.326296720006 2024-10-21,17:15:29.000,295,11020899,12645,0,1729530928,12990.711401839995,101.10771545999887,53459.305335360004 2024-10-21,17:15:30.000,295,11020898,12605,0,1729530929,12990.71813814999,101.14296111000294,53459.29834824001 2024-10-21,17:15:31.000,295,11020870,12765,0,1729530930,12990.70466553,101.12181372000487,53459.24245128 2024-10-21,17:15:32.000,295,11020879,12565,0,1729530931,12990.650775049995,101.14296111000294,53459.26341264 2024-10-21,17:15:33.000,295,11020867,12565,0,1729530932,12990.62382981,101.14296111000294,53459.24245128 2024-10-21,17:15:34.000,295,11020895,12645,0,1729530933,12990.62382981,101.10771545999887,53459.305335360004 2024-10-21,17:15:35.000,295,11020856,12605,0,1729530934,12990.62382981,101.10771545999887,53459.27738688001 2024-10-21,17:15:36.000,295,11020938,12565,0,1729530935,12990.650775049995,101.10771545999887,53459.284374 2024-10-21,17:15:37.000,295,11020908,12485,0,1729530936,12990.71813814999,101.06542068000272,53459.24943840001 2024-10-21,17:15:38.000,295,11020911,12525,0,1729530937,12990.74508339,101.06542068000272,53459.29136112 2024-10-21,17:15:39.000,295,11020924,12485,0,1729530938,12990.77876493999,101.09361720000015,53459.2145028 2024-10-21,17:15:40.000,295,11020898,12485,0,1729530939,12990.80571018,101.06542068000272,53459.256425520005 2024-10-21,17:15:41.000,295,11020873,12525,0,1729530940,12990.792237559996,101.037224159998,53459.31232248 2024-10-21,17:15:42.000,295,11020864,12365,0,1729530941,12990.82591911,101.04427329000464,53459.27738688001 2024-10-21,17:15:43.000,295,11020865,12485,0,1729530942,12990.80571018,101.051322420004,53459.29834824001 2024-10-21,17:15:44.000,295,11020871,12965,0,1729530943,12990.77876493999,101.04427329000464,53459.26341264 2024-10-21,17:15:45.000,295,11020868,12445,0,1729530944,12990.78550125,101.06542068000272,53459.23546416 2024-10-21,17:15:46.000,295,11020905,12405,0,1729530945,12990.73834707999,101.07246981000208,53459.256425520005 2024-10-21,17:15:47.000,295,11020908,12645,0,1729530946,12990.772028629995,101.0865680700008,53459.23546416 2024-10-21,17:15:48.000,295,11020834,12965,0,1729530947,12990.71813814999,101.0865680700008,53459.19354144 2024-10-21,17:15:49.000,295,11020889,12805,0,1729530948,12990.71813814999,101.0865680700008,53459.22847704001 2024-10-21,17:15:50.000,295,11020850,12485,0,1729530949,12990.6844566,101.11476458999823,53459.22847704001 2024-10-21,17:15:51.000,295,11020834,12725,0,1729530950,12990.64403874,101.11476458999823,53459.2145028 2024-10-21,17:15:52.000,295,11020869,12685,0,1729530951,12990.59688456999,101.15705937000166,53459.22148992 2024-10-21,17:15:53.000,295,11020865,12605,0,1729530952,12990.56320302,101.13591198000358,53459.16559296 2024-10-21,17:15:54.000,295,11020882,12485,0,1729530953,12990.529521469995,101.17820675999974,53459.20052856001 2024-10-21,17:15:55.000,295,11020864,12885,0,1729530954,12990.51604884999,101.13591198000358,53459.20052856001 2024-10-21,17:15:56.000,295,11020888,12525,0,1729530955,12990.529521469995,101.19230501999846,53459.158605840006 2024-10-21,17:15:57.000,295,11020876,12605,0,1729530956,12990.509312539994,101.19230501999846,53459.137644480004 2024-10-21,17:15:58.000,295,11020815,12525,0,1729530957,12990.53625777999,101.20640328000445,53459.137644480004 2024-10-21,17:15:59.000,295,11020818,12645,0,1729530958,12990.50257623,101.21345241000381,53459.10270888 2024-10-21,17:16:00.000,295,11020926,12645,0,1729530959,12990.45542205999,101.27689457999804,53459.088734640005 2024-10-21,17:16:01.000,295,11020851,12725,0,1729530960,12990.47563098999,101.2486980600006,53459.13065736001 2024-10-21,17:16:02.000,295,11020877,12805,0,1729530961,12990.47563098999,101.27689457999804,53459.0747604 2024-10-21,17:16:03.000,295,11020886,12805,0,1729530962,12990.448685749994,101.30509110000276,53459.05379904 2024-10-21,17:16:04.000,295,11020896,12765,0,1729530963,12990.448685749994,101.33328762000019,53459.06777328 2024-10-21,17:16:05.000,295,11020895,12525,0,1729530964,12990.441949439999,101.36853327000426,53459.08174752001 2024-10-21,17:16:06.000,295,11020881,12605,0,1729530965,12990.45542205999,101.41082805000042,53459.039824800006 2024-10-21,17:16:07.000,295,11020927,12445,0,1729530966,12990.45542205999,101.38968066000234,53459.039824800006 2024-10-21,17:16:08.000,295,11020874,12485,0,1729530967,12990.47563098999,101.44607370000449,53459.039824800006 2024-10-21,17:16:09.000,295,11020984,12845,0,1729530968,12990.462158369999,101.44607370000449,53459.05379904 2024-10-21,17:16:10.000,295,11020878,12525,0,1729530969,12990.45542205999,101.46722109000257,53459.01187632001 2024-10-21,17:16:11.000,295,11020889,12525,0,1729530970,12990.41500419999,101.46017196000321,53458.97694072 2024-10-21,17:16:12.000,295,11020902,12605,0,1729530971,12990.45542205999,101.41787717999978,53458.990914960006 2024-10-21,17:16:13.000,295,11020865,12565,0,1729530972,12990.408267889994,101.3967297900017,53459.018863440004 2024-10-21,17:16:14.000,295,11020868,12445,0,1729530973,12990.388058959994,101.34738587999891,53459.04681192 2024-10-21,17:16:15.000,295,11020866,12405,0,1729530974,12990.367850029994,101.34033674999955,53458.990914960006 2024-10-21,17:16:16.000,295,11020896,12525,0,1729530975,12990.39479526999,101.31214023000211,53459.04681192 2024-10-21,17:16:17.000,295,11020884,12445,0,1729530976,12990.361113719999,101.31214023000211,53459.01187632001 2024-10-21,17:16:18.000,295,11020882,12805,0,1729530977,12990.354377409989,101.22755067000253,53459.018863440004 2024-10-21,17:16:19.000,295,11020903,12725,0,1729530978,12990.327432169994,101.19230501999846,53459.018863440004 2024-10-21,17:16:20.000,295,11020853,12685,0,1729530979,12990.320695859999,101.20640328000445,53459.01187632001 2024-10-21,17:16:21.000,295,11020920,12525,0,1729530980,12990.313959549989,101.1852558899991,53458.99790208 2024-10-21,17:16:22.000,295,11020917,12285,0,1729530981,12990.320695859999,101.15705937000166,53459.03283768001 2024-10-21,17:16:23.000,295,11020909,12965,0,1729530982,12990.313959549989,101.16410850000102,53459.03283768001 2024-10-21,17:16:24.000,295,11020898,12645,0,1729530983,12990.287014309994,101.09361720000015,53459.018863440004 2024-10-21,17:16:25.000,295,11020902,12845,0,1729530984,12990.300486929998,101.11476458999823,53459.05379904 2024-10-21,17:16:26.000,295,11020900,12925,0,1729530985,12990.233123829988,101.07951894000144,53459.01187632001 2024-10-21,17:16:27.000,295,11020921,12685,0,1729530986,12990.226387519993,101.12181372000487,53459.05379904 2024-10-21,17:16:28.000,295,11020933,12845,0,1729530987,12990.273541689989,101.12181372000487,53459.08174752001 2024-10-21,17:16:29.000,295,11020916,12765,0,1729530988,12990.219651209998,101.12886285000423,53459.02585056 2024-10-21,17:16:30.000,295,11020915,12605,0,1729530989,12990.266805379993,101.12181372000487,53459.03283768001 2024-10-21,17:16:31.000,295,11020879,12645,0,1729530990,12990.266805379993,101.10066632999951,53459.05379904 2024-10-21,17:16:32.000,295,11020869,12525,0,1729530991,12990.212914899988,101.05837155000336,53459.018863440004 2024-10-21,17:16:33.000,295,11020910,12445,0,1729530992,12990.239860139998,101.03017502999865,53459.06777328 2024-10-21,17:16:34.000,295,11020883,12285,0,1729530993,12990.273541689989,101.00197851000121,53459.06777328 2024-10-21,17:16:35.000,295,11020929,12565,0,1729530994,12990.280277999998,100.94558546999906,53459.018863440004 2024-10-21,17:16:36.000,295,11020870,12725,0,1729530995,12990.313959549989,100.94558546999906,53459.09572176 2024-10-21,17:16:37.000,295,11020891,12685,0,1729530996,12990.307223239994,100.89624156000355,53459.039824800006 2024-10-21,17:16:38.000,295,11020914,12765,0,1729530997,12990.340904789999,100.89624156000355,53459.02585056 2024-10-21,17:16:39.000,295,11020879,12685,0,1729530998,12990.313959549989,100.93148721000034,53459.04681192 2024-10-21,17:16:40.000,295,11020899,12245,0,1729530999,12990.354377409989,100.91738895000162,53459.018863440004 2024-10-21,17:16:41.000,295,11020879,12445,0,1729531000,12990.320695859999,100.89624156000355,53459.018863440004 2024-10-21,17:16:42.000,295,11020906,12605,0,1729531001,12990.354377409989,100.93148721000034,53459.02585056 2024-10-21,17:16:43.000,295,11020902,12605,0,1729531002,12990.381322649999,100.95263459999842,53459.088734640005 2024-10-21,17:16:44.000,295,11020903,12725,0,1729531003,12990.381322649999,100.94558546999906,53459.088734640005 2024-10-21,17:16:45.000,295,11020880,12765,0,1729531004,12990.320695859999,101.00902764000057,53459.08174752001 2024-10-21,17:16:46.000,295,11020947,12765,0,1729531005,12990.307223239994,101.01607676999993,53459.088734640005 2024-10-21,17:16:47.000,295,11020889,12445,0,1729531006,12990.280277999998,101.00902764000057,53459.018863440004 2024-10-21,17:16:48.000,295,11020932,12685,0,1729531007,12990.212914899988,101.04427329000464,53459.05379904 2024-10-21,17:16:49.000,295,11020884,12685,0,1729531008,12990.138815489998,100.99492938000185,53459.03283768001 2024-10-21,17:16:50.000,295,11020843,12805,0,1729531009,12990.118606559998,100.99492938000185,53459.0048892 2024-10-21,17:16:51.000,295,11020890,12645,0,1729531010,12990.057979769997,100.98788025000249,53459.06777328 2024-10-21,17:16:52.000,295,11020905,12645,0,1729531011,12989.997352979997,100.96673286000441,53459.03283768001 2024-10-21,17:16:53.000,295,11020921,12565,0,1729531012,12989.963671429992,100.92443808000098,53459.02585056 2024-10-21,17:16:54.000,295,11020914,12685,0,1729531013,12989.943462499992,100.93148721000034,53459.09572176 2024-10-21,17:16:55.000,295,11020916,12565,0,1729531014,12989.889572020002,100.91033982000226,53459.06078616001 2024-10-21,17:16:56.000,295,11020896,12645,0,1729531015,12989.849154160001,100.94558546999906,53459.06078616001 2024-10-21,17:16:57.000,295,11020869,12605,0,1729531016,12989.795263679996,100.91033982000226,53459.01187632001 2024-10-21,17:16:58.000,295,11020897,12645,0,1729531017,12989.842417849992,100.91738895000162,53459.06777328 2024-10-21,17:16:59.000,295,11020916,12645,0,1729531018,12989.788527370001,100.89624156000355,53459.039824800006 2024-10-21,17:17:00.000,295,11020901,12525,0,1729531019,12989.734636889996,100.9385363399997,53459.088734640005 2024-10-21,17:17:01.000,295,11020881,12605,0,1729531020,12989.741373199991,100.9385363399997,53459.03283768001 2024-10-21,17:17:02.000,295,11020878,12645,0,1729531021,12989.734636889996,100.94558546999906,53459.10969600001 2024-10-21,17:17:03.000,295,11020901,12485,0,1729531022,12989.680746409991,100.9385363399997,53459.01187632001 2024-10-21,17:17:04.000,295,11020852,12805,0,1729531023,12989.700955339991,100.91033982000226,53458.98392784001 2024-10-21,17:17:05.000,295,11020896,12685,0,1729531024,12989.64706486,100.88919243000419,53459.06078616001 2024-10-21,17:17:06.000,295,11020872,12805,0,1729531025,12989.640328549991,100.85394678000011,53459.04681192 2024-10-21,17:17:07.000,295,11020908,12645,0,1729531026,12989.606647,100.85394678000011,53459.039824800006 2024-10-21,17:17:08.000,295,11020873,12765,0,1729531027,12989.606647,100.91738895000162,53458.97694072 2024-10-21,17:17:09.000,295,11020932,12605,0,1729531028,12989.593174379996,100.93148721000034,53459.02585056 2024-10-21,17:17:10.000,295,11020891,12725,0,1729531029,12989.57970175999,100.98083112000313,53459.02585056 2024-10-21,17:17:11.000,295,11020958,12525,0,1729531030,12989.49886603999,101.03017502999865,53459.03283768001 2024-10-21,17:17:12.000,295,11020932,12605,0,1729531031,12989.42476663,101.07246981000208,53458.90706952 2024-10-21,17:17:13.000,295,11020901,12605,0,1729531032,12989.37761245999,101.14296111000294,53458.95597936 2024-10-21,17:17:14.000,295,11020842,12485,0,1729531033,12989.27656780999,101.21345241000381,53458.921043760005 2024-10-21,17:17:15.000,295,11020885,12565,0,1729531034,12989.269831499994,101.20640328000445,53458.88610816 2024-10-21,17:17:16.000,295,11020857,12525,0,1729531035,12989.23614994999,101.22755067000253,53458.90706952 2024-10-21,17:17:17.000,295,11020918,12645,0,1729531036,12989.229413639994,101.22755067000253,53458.935018 2024-10-21,17:17:18.000,295,11020855,12605,0,1729531037,12989.202468399999,101.2486980600006,53458.872133920006 2024-10-21,17:17:19.000,295,11020881,12645,0,1729531038,12989.168786849994,101.22755067000253,53458.872133920006 2024-10-21,17:17:20.000,295,11020943,12685,0,1729531039,12989.188995779994,101.22755067000253,53458.9000824 2024-10-21,17:17:21.000,295,11020933,12765,0,1729531040,12989.148577919994,101.21345241000381,53458.86514680001 2024-10-21,17:17:22.000,295,11020891,12605,0,1729531041,12989.17552315999,101.17115763000038,53458.86514680001 2024-10-21,17:17:23.000,295,11020905,12525,0,1729531042,12989.202468399999,101.16410850000102,53458.8302112 2024-10-21,17:17:24.000,295,11020899,12725,0,1729531043,12989.25635887999,101.12886285000423,53458.85815968 2024-10-21,17:17:25.000,295,11020951,12645,0,1729531044,12989.242886259999,101.07951894000144,53458.851172560004 2024-10-21,17:17:26.000,295,11020929,12485,0,1729531045,12989.27656780999,101.02312589999929,53458.872133920006 2024-10-21,17:17:27.000,295,11020875,12605,0,1729531046,12989.290040429994,101.00902764000057,53458.81623696001 2024-10-21,17:17:28.000,295,11020916,12645,0,1729531047,12989.27656780999,100.96673286000441,53458.78828848 2024-10-21,17:17:29.000,295,11020883,12765,0,1729531048,12989.30351305,100.93148721000034,53458.8302112 2024-10-21,17:17:30.000,295,11020910,12485,0,1729531049,12989.350667219995,100.87509416999819,53458.8302112 2024-10-21,17:17:31.000,295,11020917,12405,0,1729531050,12989.370876149995,100.84689765000076,53458.81623696001 2024-10-21,17:17:32.000,295,11020904,12285,0,1729531051,12989.36413984,100.83279939000204,53458.8302112 2024-10-21,17:17:33.000,295,11020918,12845,0,1729531052,12989.391085079995,100.75525896000181,53458.77431424001 2024-10-21,17:17:34.000,295,11020920,12725,0,1729531053,12989.39782138999,100.74116070000309,53458.78130136 2024-10-21,17:17:35.000,295,11020898,12525,0,1729531054,12989.391085079995,100.6918167900003,53458.851172560004 2024-10-21,17:17:36.000,295,11020898,12365,0,1729531055,12989.36413984,100.66362027000287,53458.85815968 2024-10-21,17:17:37.000,295,11020915,12525,0,1729531056,12989.37761245999,100.60722723000072,53458.81623696001 2024-10-21,17:17:38.000,295,11020881,12605,0,1729531057,12989.37761245999,100.58607984000264,53458.851172560004 2024-10-21,17:17:39.000,295,11020911,12685,0,1729531058,12989.39782138999,100.57198158000392,53458.851172560004 2024-10-21,17:17:40.000,295,11020868,12285,0,1729531059,12989.36413984,100.54378505999921,53458.8302112 2024-10-21,17:17:41.000,295,11020894,12605,0,1729531060,12989.350667219995,100.50853941000241,53458.8302112 2024-10-21,17:17:42.000,295,11020873,12645,0,1729531061,12989.350667219995,100.52263767000113,53458.85815968 2024-10-21,17:17:43.000,295,11020905,12565,0,1729531062,12989.32372198,100.47329375999834,53458.87912104 2024-10-21,17:17:44.000,295,11020894,12485,0,1729531063,12989.29677673999,100.45214637000026,53458.83719832 2024-10-21,17:17:45.000,295,11020842,12725,0,1729531064,12989.27656780999,100.42394985000283,53458.83719832 2024-10-21,17:17:46.000,295,11020889,12645,0,1729531065,12989.23614994999,100.38870419999876,53458.90706952 2024-10-21,17:17:47.000,295,11020888,12605,0,1729531066,12989.19573208999,100.37460594000004,53458.89309528001 2024-10-21,17:17:48.000,295,11020826,12525,0,1729531067,12989.162050539999,100.31821289999789,53458.85815968 2024-10-21,17:17:49.000,295,11020879,12805,0,1729531068,12989.081214819998,100.29001638000045,53458.87912104 2024-10-21,17:17:50.000,295,11020913,12645,0,1729531069,12989.067742199994,100.27591812000173,53458.87912104 2024-10-21,17:17:51.000,295,11020871,12885,0,1729531070,12989.054269579989,100.24067246999766,53458.85815968 2024-10-21,17:17:52.000,295,11020867,12685,0,1729531071,12989.000379099998,100.27591812000173,53458.83719832 2024-10-21,17:17:53.000,295,11020868,12725,0,1729531072,12988.926279689993,100.26886899000237,53458.83719832 2024-10-21,17:17:54.000,295,11020861,12645,0,1729531073,12988.919543379998,100.26886899000237,53458.88610816 2024-10-21,17:17:55.000,295,11020873,12445,0,1729531074,12988.892598140003,100.25477073000366,53458.86514680001 2024-10-21,17:17:56.000,295,11020850,12605,0,1729531075,12988.879125519998,100.29001638000045,53458.9000824 2024-10-21,17:17:57.000,295,11020884,12565,0,1729531076,12988.838707659997,100.31821289999789,53458.86514680001 2024-10-21,17:17:58.000,295,11020845,12685,0,1729531077,12988.838707659997,100.31116376999853,53458.81623696001 2024-10-21,17:17:59.000,295,11020898,12805,0,1729531078,12988.805026109992,100.3464094200026,53458.802262720004 2024-10-21,17:18:00.000,295,11020901,12445,0,1729531079,12988.805026109992,100.37460594000004,53458.79527560001 2024-10-21,17:18:01.000,295,11020910,12605,0,1729531080,12988.778080869997,100.38870419999876,53458.76732712 2024-10-21,17:18:02.000,295,11020863,12645,0,1729531081,12988.798289799997,100.43099898000219,53458.802262720004 2024-10-21,17:18:03.000,295,11020891,12405,0,1729531082,12988.831971350002,100.46624462999898,53458.78828848 2024-10-21,17:18:04.000,295,11020878,12525,0,1729531083,12988.845443969993,100.48739202000434,53458.80924984 2024-10-21,17:18:05.000,295,11020889,12725,0,1729531084,12988.805026109992,100.4944411500037,53458.77431424001 2024-10-21,17:18:06.000,295,11020927,12485,0,1729531085,12988.838707659997,100.46624462999898,53458.74636576001 2024-10-21,17:18:07.000,295,11020905,12965,0,1729531086,12988.858916589998,100.4944411500037,53458.73937864 2024-10-21,17:18:08.000,295,11020851,13085,0,1729531087,12988.818498729997,100.46624462999898,53458.74636576001 2024-10-21,17:18:09.000,295,11020866,12485,0,1729531088,12988.825235039993,100.43099898000219,53458.77431424001 2024-10-21,17:18:10.000,295,11020886,12805,0,1729531089,12988.818498729997,100.40280246000475,53458.76732712 2024-10-21,17:18:11.000,295,11020914,12445,0,1729531090,12988.805026109992,100.42394985000283,53458.72540440001 2024-10-21,17:18:12.000,295,11020887,12445,0,1729531091,12988.778080869997,100.41690072000347,53458.78130136 2024-10-21,17:18:13.000,295,11020853,12645,0,1729531092,12988.798289799997,100.40985159000411,53458.753352880005 2024-10-21,17:18:14.000,295,11020866,12565,0,1729531093,12988.764608249992,100.43099898000219,53458.72540440001 2024-10-21,17:18:15.000,295,11020896,12405,0,1729531094,12988.730926700002,100.42394985000283,53458.6904688 2024-10-21,17:18:16.000,295,11020898,12485,0,1729531095,12988.710717770002,100.40280246000475,53458.71143016 2024-10-21,17:18:17.000,295,11020917,12885,0,1729531096,12988.656827289997,100.36755681000068,53458.704443040006 2024-10-21,17:18:18.000,295,11020871,12645,0,1729531097,12988.663563599992,100.37460594000004,53458.73239152 2024-10-21,17:18:19.000,295,11020888,12485,0,1729531098,12988.616409429997,100.35345855000196,53458.69745592001 2024-10-21,17:18:20.000,295,11020905,12445,0,1729531099,12988.589464190001,100.33231116000388,53458.69745592001 2024-10-21,17:18:21.000,295,11020914,12485,0,1729531100,12988.602936809992,100.3464094200026,53458.66950744 2024-10-21,17:18:22.000,295,11020897,12565,0,1729531101,12988.629882050001,100.29001638000045,53458.683481680004 2024-10-21,17:18:23.000,295,11020880,12805,0,1729531102,12988.643354669992,100.27591812000173,53458.71841728 2024-10-21,17:18:24.000,295,11020866,12565,0,1729531103,12988.643354669992,100.2477216000043,53458.72540440001 2024-10-21,17:18:25.000,295,11020913,12405,0,1729531104,12988.697245149997,100.21247595000023,53458.704443040006 2024-10-21,17:18:26.000,295,11020911,12765,0,1729531105,12988.751135630002,100.19132856000215,53458.753352880005 2024-10-21,17:18:27.000,295,11020891,12805,0,1729531106,12988.703981459992,100.22657420999894,53458.74636576001 2024-10-21,17:18:28.000,295,11020889,12685,0,1729531107,12988.751135630002,100.21247595000023,53458.73239152 2024-10-21,17:18:29.000,295,11020906,12445,0,1729531108,12988.805026109992,100.2336233399983,53458.71143016 2024-10-21,17:18:30.000,295,11020896,12725,0,1729531109,12988.764608249992,100.25477073000366,53458.71143016 2024-10-21,17:18:31.000,295,11020926,12645,0,1729531110,12988.784817179992,100.26181986000302,53458.76034 2024-10-21,17:18:32.000,295,11020877,12885,0,1729531111,12988.811762420002,100.24067246999766,53458.802262720004 2024-10-21,17:18:33.000,295,11020902,12605,0,1729531112,12988.757871939997,100.2829672500011,53458.78130136 2024-10-21,17:18:34.000,295,11020848,12725,0,1729531113,12988.751135630002,100.29706550999981,53458.81623696001 2024-10-21,17:18:35.000,295,11020889,12565,0,1729531114,12988.744399319992,100.31821289999789,53458.80924984 2024-10-21,17:18:36.000,295,11020922,12525,0,1729531115,12988.744399319992,100.33936029000324,53458.76034 2024-10-21,17:18:37.000,295,11020879,12525,0,1729531116,12988.710717770002,100.33231116000388,53458.84418544001 2024-10-21,17:18:38.000,295,11020882,12725,0,1729531117,12988.643354669992,100.41690072000347,53458.78828848 2024-10-21,17:18:39.000,295,11020906,12405,0,1729531118,12988.616409429997,100.42394985000283,53458.81623696001 2024-10-21,17:18:40.000,295,11020849,12485,0,1729531119,12988.623145739992,100.4944411500037,53458.78130136 2024-10-21,17:18:41.000,295,11020922,12885,0,1729531120,12988.522101089991,100.53673592999985,53458.78130136 2024-10-21,17:18:42.000,295,11020869,12525,0,1729531121,12988.474946919996,100.57903071000328,53458.81623696001 2024-10-21,17:18:43.000,295,11020892,12445,0,1729531122,12988.461474299991,100.56493245000456,53458.78828848 2024-10-21,17:18:44.000,295,11020864,12645,0,1729531123,12988.40758382,100.57903071000328,53458.76034 2024-10-21,17:18:45.000,295,11020845,12685,0,1729531124,12988.44800168,100.57198158000392,53458.74636576001 2024-10-21,17:18:46.000,295,11020873,12845,0,1729531125,12988.481683229991,100.52263767000113,53458.73937864 2024-10-21,17:18:47.000,295,11020934,12485,0,1729531126,12988.474946919996,100.54378505999921,53458.72540440001 2024-10-21,17:18:48.000,295,11020926,12725,0,1729531127,12988.508628470001,100.50853941000241,53458.74636576001 2024-10-21,17:18:49.000,295,11020932,12485,0,1729531128,12988.555782639996,100.48739202000434,53458.72540440001 2024-10-21,17:18:50.000,295,11020928,12645,0,1729531129,12988.636618359997,100.43099898000219,53458.6904688 2024-10-21,17:18:51.000,295,11020866,12525,0,1729531130,12988.690508840002,100.43804811000155,53458.76034 2024-10-21,17:18:52.000,295,11020906,12605,0,1729531131,12988.703981459992,100.39575332999812,53458.72540440001 2024-10-21,17:18:53.000,295,11020940,12685,0,1729531132,12988.764608249992,100.31116376999853,53458.704443040006 2024-10-21,17:18:54.000,295,11020908,12725,0,1729531133,12988.852180280002,100.35345855000196,53458.72540440001 2024-10-21,17:18:55.000,295,11020927,12965,0,1729531134,12988.879125519998,100.33231116000388,53458.76732712 2024-10-21,17:18:56.000,295,11020899,12485,0,1729531135,12988.919543379998,100.36050768000132,53458.76732712 2024-10-21,17:18:57.000,295,11020882,12645,0,1729531136,12988.892598140003,100.3816550699994,53458.73937864 2024-10-21,17:18:58.000,295,11020931,12525,0,1729531137,12988.906070759993,100.37460594000004,53458.73937864 2024-10-21,17:18:59.000,295,11020910,12805,0,1729531138,12988.933015999988,100.42394985000283,53458.753352880005 2024-10-21,17:19:00.000,295,11020907,12885,0,1729531139,12988.899334449998,100.46624462999898,53458.71143016 2024-10-21,17:19:01.000,295,11020908,12565,0,1729531140,12988.919543379998,100.51558854000177,53458.73937864 2024-10-21,17:19:02.000,295,11020888,12565,0,1729531141,12988.919543379998,100.57903071000328,53458.802262720004 2024-10-21,17:19:03.000,295,11020881,12445,0,1729531142,12988.885861829993,100.593128970002,53458.76034 2024-10-21,17:19:04.000,295,11020918,12685,0,1729531143,12988.885861829993,100.64247288000479,53458.753352880005 2024-10-21,17:19:05.000,295,11020931,12525,0,1729531144,12988.879125519998,100.67771853000158,53458.74636576001 2024-10-21,17:19:06.000,295,11020853,12685,0,1729531145,12988.885861829993,100.71296417999838,53458.74636576001 2024-10-21,17:19:07.000,295,11020938,12565,0,1729531146,12988.892598140003,100.76935722000053,53458.74636576001 2024-10-21,17:19:08.000,295,11020896,12845,0,1729531147,12988.899334449998,100.79755373999797,53458.74636576001 2024-10-21,17:19:09.000,295,11020905,12525,0,1729531148,12988.879125519998,100.73411157000373,53458.73239152 2024-10-21,17:19:10.000,295,11020896,12605,0,1729531149,12988.919543379998,100.79755373999797,53458.73239152 2024-10-21,17:19:11.000,295,11020887,12805,0,1729531150,12988.892598140003,100.8046028700046,53458.73239152 2024-10-21,17:19:12.000,295,11020895,12525,0,1729531151,12988.919543379998,100.8398485200014,53458.76034 2024-10-21,17:19:13.000,295,11020909,12645,0,1729531152,12988.939752309998,100.81165200000396,53458.72540440001 2024-10-21,17:19:14.000,295,11020880,12645,0,1729531153,12988.919543379998,100.79755373999797,53458.78130136 2024-10-21,17:19:15.000,295,11020924,12605,0,1729531154,12988.919543379998,100.79755373999797,53458.72540440001 2024-10-21,17:19:16.000,295,11020855,12965,0,1729531155,12988.912807070003,100.75525896000181,53458.72540440001 2024-10-21,17:19:17.000,295,11020905,12445,0,1729531156,12988.926279689993,100.73411157000373,53458.77431424001 2024-10-21,17:19:18.000,295,11020922,12605,0,1729531157,12988.953224929988,100.68476766000094,53458.76034 2024-10-21,17:19:19.000,295,11020910,12605,0,1729531158,12988.933015999988,100.66362027000287,53458.802262720004 2024-10-21,17:19:20.000,295,11020931,12485,0,1729531159,12988.980170169998,100.67771853000158,53458.76034 2024-10-21,17:19:21.000,295,11020879,12965,0,1729531160,12988.986906479993,100.60017810000136,53458.77431424001 2024-10-21,17:19:22.000,295,11020887,12725,0,1729531161,12988.986906479993,100.62132548999944,53458.80924984 2024-10-21,17:19:23.000,295,11020926,12765,0,1729531162,12989.027324339993,100.60017810000136,53458.823224080006 2024-10-21,17:19:24.000,295,11020887,12645,0,1729531163,12988.966697549993,100.64952201000415,53458.802262720004 2024-10-21,17:19:25.000,295,11020918,12565,0,1729531164,12988.980170169998,100.66362027000287,53458.77431424001 2024-10-21,17:19:26.000,295,11020906,12645,0,1729531165,12988.973433859988,100.72001330999774,53458.83719832 2024-10-21,17:19:27.000,295,11020904,12605,0,1729531166,12988.959961239998,100.71296417999838,53458.79527560001 2024-10-21,17:19:28.000,295,11020958,12645,0,1729531167,12988.946488619993,100.6918167900003,53458.74636576001 2024-10-21,17:19:29.000,295,11020914,12605,0,1729531168,12988.879125519998,100.74116070000309,53458.823224080006 2024-10-21,17:19:30.000,295,11020872,12525,0,1729531169,12988.879125519998,100.76935722000053,53458.802262720004 2024-10-21,17:19:31.000,295,11020892,12485,0,1729531170,12988.825235039993,100.78345547999925,53458.76732712 2024-10-21,17:19:32.000,295,11020908,12925,0,1729531171,12988.784817179992,100.70591504999902,53458.73239152 2024-10-21,17:19:33.000,295,11020882,12565,0,1729531172,12988.724190389992,100.78345547999925,53458.74636576001 2024-10-21,17:19:34.000,295,11020888,12845,0,1729531173,12988.677036219997,100.81870113000332,53458.71143016 2024-10-21,17:19:35.000,295,11020894,12525,0,1729531174,12988.596200499996,100.79755373999797,53458.71841728 2024-10-21,17:19:36.000,295,11020912,12525,0,1729531175,12988.549046330001,100.81870113000332,53458.73937864 2024-10-21,17:19:37.000,295,11020905,12565,0,1729531176,12988.42779275,100.87509416999819,53458.66252032 2024-10-21,17:19:38.000,295,11020879,12885,0,1729531177,12988.421056439991,100.88214330000483,53458.73937864 2024-10-21,17:19:39.000,295,11020907,12605,0,1729531178,12988.333484409995,100.91033982000226,53458.683481680004 2024-10-21,17:19:40.000,295,11020903,12445,0,1729531179,12988.28633024,100.9385363399997,53458.655533200006 2024-10-21,17:19:41.000,295,11020869,12645,0,1729531180,12988.26612131,100.93148721000034,53458.66950744 2024-10-21,17:19:42.000,295,11020929,12565,0,1729531181,12988.252648689995,100.9385363399997,53458.66950744 2024-10-21,17:19:43.000,295,11020882,12765,0,1729531182,12988.232439759995,100.98083112000313,53458.62758472001 2024-10-21,17:19:44.000,295,11020870,12645,0,1729531183,12988.272857619995,100.94558546999906,53458.62758472001 2024-10-21,17:19:45.000,295,11020896,12605,0,1729531184,12988.29980285999,100.93148721000034,53458.59963624 2024-10-21,17:19:46.000,295,11020871,12445,0,1729531185,12988.38063857999,100.87509416999819,53458.61361048 2024-10-21,17:19:47.000,295,11020875,12765,0,1729531186,12988.38063857999,100.77640634999989,53458.55771352001 2024-10-21,17:19:48.000,295,11020903,12725,0,1729531187,12988.44800168,100.69886591999966,53458.55771352001 2024-10-21,17:19:49.000,295,11020900,12725,0,1729531188,12988.495155849996,100.6283746199988,53458.59963624 2024-10-21,17:19:50.000,295,11020884,12485,0,1729531189,12988.549046330001,100.55083418999857,53458.62758472001 2024-10-21,17:19:51.000,295,11020841,12685,0,1729531190,12988.589464190001,100.45214637000026,53458.66950744 2024-10-21,17:19:52.000,295,11020860,12525,0,1729531191,12988.609673120001,100.3464094200026,53458.66950744 2024-10-21,17:19:53.000,295,11020885,12605,0,1729531192,12988.629882050001,100.29706550999981,53458.69745592001 2024-10-21,17:19:54.000,295,11020902,12445,0,1729531193,12988.650090980002,100.2336233399983,53458.69745592001 2024-10-21,17:19:55.000,295,11020909,12565,0,1729531194,12988.663563599992,100.16313204000471,53458.76732712 2024-10-21,17:19:56.000,295,11020895,12605,0,1729531195,12988.636618359997,100.17018117000407,53458.76732712 2024-10-21,17:19:57.000,295,11020909,12725,0,1729531196,12988.636618359997,100.14198464999936,53458.802262720004 2024-10-21,17:19:58.000,295,11020849,12685,0,1729531197,12988.582727879992,100.16313204000471,53458.79527560001 2024-10-21,17:19:59.000,295,11020930,12445,0,1729531198,12988.522101089991,100.14903377999872,53458.76034 2024-10-21,17:20:00.000,295,11020907,12525,0,1729531199,12988.495155849996,100.14903377999872,53458.83719832 2024-10-21,17:20:01.000,295,11020926,13005,0,1729531200,12988.42779275,100.15608290999808,53458.823224080006 2024-10-21,17:20:02.000,295,11020882,12645,0,1729531201,12988.394111199996,100.14903377999872,53458.802262720004 2024-10-21,17:20:03.000,295,11020842,12565,0,1729531202,12988.34022071999,100.19132856000215,53458.8302112 2024-10-21,17:20:04.000,295,11020864,12525,0,1729531203,12988.24591238,100.21952507999958,53458.78130136 2024-10-21,17:20:05.000,295,11020880,12565,0,1729531204,12988.18528559,100.26181986000302,53458.80924984 2024-10-21,17:20:06.000,295,11020854,12725,0,1729531205,12988.10444987,100.33231116000388,53458.79527560001 2024-10-21,17:20:07.000,295,11020893,12645,0,1729531206,12988.023614149999,100.36755681000068,53458.81623696001 2024-10-21,17:20:08.000,295,11020901,12605,0,1729531207,12987.956251049989,100.3816550699994,53458.823224080006 2024-10-21,17:20:09.000,295,11020892,12805,0,1729531208,12987.909096879994,100.41690072000347,53458.83719832 2024-10-21,17:20:10.000,295,11020899,12605,0,1729531209,12987.855206399989,100.45919549999962,53458.753352880005 2024-10-21,17:20:11.000,295,11020855,12645,0,1729531210,12987.834997469989,100.52263767000113,53458.73937864 2024-10-21,17:20:12.000,295,11020930,12325,0,1729531211,12987.814788539989,100.54378505999921,53458.74636576001 2024-10-21,17:20:13.000,295,11020859,12445,0,1729531212,12987.808052229993,100.56493245000456,53458.69745592001 2024-10-21,17:20:14.000,295,11020874,12445,0,1729531213,12987.814788539989,100.55083418999857,53458.76034 2024-10-21,17:20:15.000,295,11020868,12645,0,1729531214,12987.801315919998,100.55788331999793,53458.74636576001 2024-10-21,17:20:16.000,295,11020880,12365,0,1729531215,12987.754161749988,100.55083418999857,53458.704443040006 2024-10-21,17:20:17.000,295,11020848,12565,0,1729531216,12987.787843299993,100.50149028000305,53458.69745592001 2024-10-21,17:20:18.000,295,11020857,12445,0,1729531217,12987.774370679988,100.48739202000434,53458.66950744 2024-10-21,17:20:19.000,295,11020867,12645,0,1729531218,12987.760898059998,100.45919549999962,53458.655533200006 2024-10-21,17:20:20.000,295,11020867,12485,0,1729531219,12987.767634369993,100.45214637000026,53458.59963624 2024-10-21,17:20:21.000,295,11020864,12565,0,1729531220,12987.767634369993,100.38870419999876,53458.59963624 2024-10-21,17:20:22.000,295,11020862,12245,0,1729531221,12987.747425439993,100.3816550699994,53458.61361048 2024-10-21,17:20:23.000,295,11020887,12885,0,1729531222,12987.733952819988,100.3816550699994,53458.59264912 2024-10-21,17:20:24.000,295,11020925,12645,0,1729531223,12987.733952819988,100.35345855000196,53458.62758472001 2024-10-21,17:20:25.000,295,11020844,12565,0,1729531224,12987.693534960003,100.38870419999876,53458.5507264 2024-10-21,17:20:26.000,295,11020940,12685,0,1729531225,12987.680062339998,100.40280246000475,53458.57867488001 2024-10-21,17:20:27.000,295,11020949,12525,0,1729531226,12987.585753999992,100.4450972400009,53458.56470064 2024-10-21,17:20:28.000,295,11020898,12525,0,1729531227,12987.592490310002,100.48739202000434,53458.515790800004 2024-10-21,17:20:29.000,295,11020895,12925,0,1729531228,12987.531863520002,100.55083418999857,53458.55771352001 2024-10-21,17:20:30.000,295,11020856,12645,0,1729531229,12987.457764109997,100.57903071000328,53458.50181656 2024-10-21,17:20:31.000,295,11020903,12925,0,1729531230,12987.403873629992,100.6565711400035,53458.47386808 2024-10-21,17:20:32.000,295,11020912,12485,0,1729531231,12987.390401010001,100.6918167900003,53458.49482944 2024-10-21,17:20:33.000,295,11020867,12605,0,1729531232,12987.329774220001,100.75525896000181,53458.466880960004 2024-10-21,17:20:34.000,295,11020905,12605,0,1729531233,12987.309565290001,100.78345547999925,53458.45989384001 2024-10-21,17:20:35.000,295,11020868,12565,0,1729531234,12987.343246839991,100.73411157000373,53458.43194536 2024-10-21,17:20:36.000,295,11020916,12485,0,1729531235,12987.370192080001,100.73411157000373,53458.466880960004 2024-10-21,17:20:37.000,295,11020929,12565,0,1729531236,12987.430818870002,100.74116070000309,53458.48085520001 2024-10-21,17:20:38.000,295,11020903,12685,0,1729531237,12987.484709349992,100.67771853000158,53458.487842320006 2024-10-21,17:20:39.000,295,11020871,12885,0,1729531238,12987.545336139992,100.64952201000415,53458.41098400001 2024-10-21,17:20:40.000,295,11020947,12565,0,1729531239,12987.639644479998,100.63542374999815,53458.48085520001 2024-10-21,17:20:41.000,295,11020827,12725,0,1729531240,12987.707007579993,100.56493245000456,53458.49482944 2024-10-21,17:20:42.000,295,11020937,12765,0,1729531241,12987.733952819988,100.50149028000305,53458.52277792 2024-10-21,17:20:43.000,295,11020901,12525,0,1729531242,12987.808052229993,100.45214637000026,53458.57168776 2024-10-21,17:20:44.000,295,11020878,12725,0,1729531243,12987.808052229993,100.35345855000196,53458.585662000005 2024-10-21,17:20:45.000,295,11020896,12645,0,1729531244,12987.801315919998,100.36050768000132,53458.54373928 2024-10-21,17:20:46.000,295,11020866,12605,0,1729531245,12987.814788539989,100.26886899000237,53458.585662000005 2024-10-21,17:20:47.000,295,11020875,12605,0,1729531246,12987.787843299993,100.17723030000343,53458.52277792 2024-10-21,17:20:48.000,295,11020842,12445,0,1729531247,12987.787843299993,100.14903377999872,53458.61361048 2024-10-21,17:20:49.000,295,11020897,12485,0,1729531248,12987.747425439993,100.10673900000256,53458.60662336001 2024-10-21,17:20:50.000,295,11020882,12685,0,1729531249,12987.686798649993,100.08559161000449,53458.585662000005 2024-10-21,17:20:51.000,295,11020847,12605,0,1729531250,12987.632908170002,100.0996898700032,53458.655533200006 2024-10-21,17:20:52.000,295,11020857,12565,0,1729531251,12987.518390899997,100.16313204000471,53458.64854608001 2024-10-21,17:20:53.000,295,11020909,12685,0,1729531252,12987.430818870002,100.20542682000087,53458.634571840004 2024-10-21,17:20:54.000,295,11020893,12645,0,1729531253,12987.329774220001,100.22657420999894,53458.64854608001 2024-10-21,17:20:55.000,295,11020936,12285,0,1729531254,12987.201784329991,100.31821289999789,53458.57867488001 2024-10-21,17:20:56.000,295,11020906,12525,0,1729531255,12987.06705813,100.36755681000068,53458.55771352001 2024-10-21,17:20:57.000,295,11020910,12485,0,1729531256,12986.94580455,100.4450972400009,53458.515790800004 2024-10-21,17:20:58.000,295,11020903,12605,0,1729531257,12986.85823251999,100.4944411500037,53458.52277792 2024-10-21,17:20:59.000,295,11020902,12805,0,1729531258,12986.736978939989,100.55083418999857,53458.515790800004 2024-10-21,17:21:00.000,295,11020912,12725,0,1729531259,12986.676352149989,100.58607984000264,53458.515790800004 2024-10-21,17:21:01.000,295,11020899,12565,0,1729531260,12986.575307499988,100.57198158000392,53458.54373928 2024-10-21,17:21:02.000,295,11020921,12805,0,1729531261,12986.514680709988,100.56493245000456,53458.466880960004 2024-10-21,17:21:03.000,295,11020897,12485,0,1729531262,12986.534889639988,100.54378505999921,53458.4459196 2024-10-21,17:21:04.000,295,11020924,12645,0,1729531263,12986.501208089998,100.50149028000305,53458.42495824 2024-10-21,17:21:05.000,295,11020913,12685,0,1729531264,12986.528153329993,100.52968680000049,53458.417971120005 2024-10-21,17:21:06.000,295,11020905,12445,0,1729531265,12986.534889639988,100.55083418999857,53458.35508704 2024-10-21,17:21:07.000,295,11020874,12405,0,1729531266,12986.555098569988,100.53673592999985,53458.369061280006 2024-10-21,17:21:08.000,295,11020914,12685,0,1729531267,12986.635934289989,100.50853941000241,53458.38303552 2024-10-21,17:21:09.000,295,11020906,13205,0,1729531268,12986.683088459999,100.55788331999793,53458.369061280006 2024-10-21,17:21:10.000,295,11020873,12645,0,1729531269,12986.743715249999,100.57198158000392,53458.34111280001 2024-10-21,17:21:11.000,295,11020905,12645,0,1729531270,12986.811078349994,100.55788331999793,53458.35508704 2024-10-21,17:21:12.000,295,11020861,12565,0,1729531271,12986.88517776,100.58607984000264,53458.35508704 2024-10-21,17:21:13.000,295,11020922,12525,0,1729531272,12986.92559562,100.60722723000072,53458.348099920004 2024-10-21,17:21:14.000,295,11020893,12965,0,1729531273,12987.00643134,100.60722723000072,53458.32713856 2024-10-21,17:21:15.000,295,11020901,12285,0,1729531274,12987.073794439995,100.60722723000072,53458.28521584 2024-10-21,17:21:16.000,295,11020906,12645,0,1729531275,12987.08726706,100.6283746199988,53458.27124160001 2024-10-21,17:21:17.000,295,11020881,12525,0,1729531276,12987.073794439995,100.6565711400035,53458.27124160001 2024-10-21,17:21:18.000,295,11020875,12765,0,1729531277,12987.094003369995,100.68476766000094,53458.27822872 2024-10-21,17:21:19.000,295,11020873,12725,0,1729531278,12987.06032181999,100.6918167900003,53458.299190080004 2024-10-21,17:21:20.000,295,11020953,12605,0,1729531279,12987.053585509995,100.77640634999989,53458.26425448 2024-10-21,17:21:21.000,295,11020856,12605,0,1729531280,12987.033376579995,100.79755373999797,53458.27822872 2024-10-21,17:21:22.000,295,11020910,12605,0,1729531281,12987.00643134,100.84689765000076,53458.27822872 2024-10-21,17:21:23.000,295,11020913,12645,0,1729531282,12986.97948609999,100.89624156000355,53458.25726736 2024-10-21,17:21:24.000,295,11020882,12565,0,1729531283,12986.932331929995,100.98788025000249,53458.25726736 2024-10-21,17:21:25.000,295,11020972,12765,0,1729531284,12986.912122999995,101.05837155000336,53458.250280240005 2024-10-21,17:21:26.000,295,11020877,12605,0,1729531285,12986.86496883,101.00197851000121,53458.24329312001 2024-10-21,17:21:27.000,295,11020952,12685,0,1729531286,12986.831287279994,101.05837155000336,53458.250280240005 2024-10-21,17:21:28.000,295,11020918,12605,0,1729531287,12986.831287279994,101.037224159998,53458.28521584 2024-10-21,17:21:29.000,295,11020890,12565,0,1729531288,12986.82455097,101.06542068000272,53458.27124160001 2024-10-21,17:21:30.000,295,11020872,12605,0,1729531289,12986.77739679999,100.98788025000249,53458.27124160001 2024-10-21,17:21:31.000,295,11020911,12965,0,1729531290,12986.770660489994,100.99492938000185,53458.27124160001 2024-10-21,17:21:32.000,295,11020913,12685,0,1729531291,12986.730242629994,100.96673286000441,53458.250280240005 2024-10-21,17:21:33.000,295,11020922,12485,0,1729531292,12986.683088459999,101.00902764000057,53458.26425448 2024-10-21,17:21:34.000,295,11020880,12645,0,1729531293,12986.676352149989,101.01607676999993,53458.236306 2024-10-21,17:21:35.000,295,11020922,12525,0,1729531294,12986.662879529998,101.05837155000336,53458.250280240005 2024-10-21,17:21:36.000,295,11020893,12805,0,1729531295,12986.629197979993,101.06542068000272,53458.25726736 2024-10-21,17:21:37.000,295,11020902,12645,0,1729531296,12986.588780119993,101.10066632999951,53458.27822872 2024-10-21,17:21:38.000,295,11020905,12565,0,1729531297,12986.541625949998,101.17820675999974,53458.27822872 2024-10-21,17:21:39.000,295,11020899,12445,0,1729531298,12986.433844990002,101.21345241000381,53458.21534464 2024-10-21,17:21:40.000,295,11020915,12645,0,1729531299,12986.386690819993,101.26279631999932,53458.22233176001 2024-10-21,17:21:41.000,295,11020887,12645,0,1729531300,12986.258700929997,101.26984544999868,53458.152460560006 2024-10-21,17:21:42.000,295,11020882,12445,0,1729531301,12986.191337830001,101.2980419700034,53458.15944768 2024-10-21,17:21:43.000,295,11020914,12765,0,1729531302,12986.144183659992,101.30509110000276,53458.1664348 2024-10-21,17:21:44.000,295,11020973,12645,0,1729531303,12986.090293180001,101.32623849000083,53458.131499200004 2024-10-21,17:21:45.000,295,11020898,12685,0,1729531304,12986.022930079991,101.2980419700034,53458.10355072001 2024-10-21,17:21:46.000,295,11020890,12565,0,1729531305,12986.022930079991,101.27689457999804,53458.08957648 2024-10-21,17:21:47.000,295,11020897,12325,0,1729531306,12985.98924853,101.26984544999868,53458.01970528 2024-10-21,17:21:48.000,295,11020910,12445,0,1729531307,12985.995984839996,101.31214023000211,53458.033679520006 2024-10-21,17:21:49.000,295,11020911,12565,0,1729531308,12985.98924853,101.28394371000468,53457.9917568 2024-10-21,17:21:50.000,295,11020917,12525,0,1729531309,12986.00945746,101.3614841400049,53457.95682120001 2024-10-21,17:21:51.000,295,11020903,12485,0,1729531310,12986.063347939991,101.41787717999978,53457.90791136001 2024-10-21,17:21:52.000,295,11020922,12885,0,1729531311,12986.076820559996,101.48836848000064,53457.95682120001 2024-10-21,17:21:53.000,295,11020897,12685,0,1729531312,12986.117238419996,101.51656499999808,53457.92887272 2024-10-21,17:21:54.000,295,11020940,12685,0,1729531313,12986.164392589992,101.58705629999895,53457.90791136001 2024-10-21,17:21:55.000,295,11020910,12845,0,1729531314,12986.251964620002,101.65754759999982,53457.9218856 2024-10-21,17:21:56.000,295,11020901,12685,0,1729531315,12986.339536649997,101.69279325000389,53457.90092424 2024-10-21,17:21:57.000,295,11020948,12525,0,1729531316,12986.406899749993,101.75623541999812,53457.90092424 2024-10-21,17:21:58.000,295,11020862,12605,0,1729531317,12986.521417019998,101.79148107000219,53457.9218856 2024-10-21,17:21:59.000,295,11020908,12605,0,1729531318,12986.608989049993,101.81967758999963,53457.984769680006 2024-10-21,17:22:00.000,295,11020861,12525,0,1729531319,12986.689824769994,101.8408249799977,53458.012718160004 2024-10-21,17:22:01.000,295,11020931,12525,0,1729531320,12986.851496209994,101.86902150000242,53458.00573104001 2024-10-21,17:22:02.000,295,11020894,12685,0,1729531321,12986.87844144999,101.88311976000114,53457.97079544 2024-10-21,17:22:03.000,295,11020936,12965,0,1729531322,12986.94580455,101.81262846000027,53458.012718160004 2024-10-21,17:22:04.000,295,11020891,12605,0,1729531323,12986.99969502999,101.79148107000219,53458.00573104001 2024-10-21,17:22:05.000,295,11020846,12925,0,1729531324,12987.06705813,101.7421371599994,53458.04066664 2024-10-21,17:22:06.000,295,11020926,12565,0,1729531325,12987.053585509995,101.72803890000068,53458.05464088001 2024-10-21,17:22:07.000,295,11020932,12485,0,1729531326,12987.053585509995,101.65754759999982,53458.07560224001 2024-10-21,17:22:08.000,295,11020933,12605,0,1729531327,12987.06032181999,101.58705629999895,53458.12451208001 2024-10-21,17:22:09.000,295,11020910,12605,0,1729531328,12987.06032181999,101.5447615200028,53458.152460560006 2024-10-21,17:22:10.000,295,11020891,13005,0,1729531329,12987.013167649995,101.46017196000321,53458.19438328001 2024-10-21,17:22:11.000,295,11020907,12965,0,1729531330,12986.98622241,101.40377892000106,53458.18739616 2024-10-21,17:22:12.000,295,11020843,12565,0,1729531331,12986.932331929995,101.31214023000211,53458.201370400006 2024-10-21,17:22:13.000,295,11020894,12565,0,1729531332,12986.92559562,101.24164893000125,53458.20835752 2024-10-21,17:22:14.000,295,11020906,12605,0,1729531333,12986.89865037999,101.16410850000102,53458.20835752 2024-10-21,17:22:15.000,295,11020855,12805,0,1729531334,12986.871705139994,101.07951894000144,53458.27124160001 2024-10-21,17:22:16.000,295,11020916,12805,0,1729531335,12986.83802358999,101.051322420004,53458.22931888 2024-10-21,17:22:17.000,295,11020869,12645,0,1729531336,12986.81781465999,100.95263459999842,53458.26425448 2024-10-21,17:22:18.000,295,11020914,12605,0,1729531337,12986.8447599,100.87509416999819,53458.25726736 2024-10-21,17:22:19.000,295,11020882,12445,0,1729531338,12986.81781465999,100.81870113000332,53458.27124160001 2024-10-21,17:22:20.000,295,11020872,12565,0,1729531339,12986.81781465999,100.79755373999797,53458.299190080004 2024-10-21,17:22:21.000,295,11020879,12805,0,1729531340,12986.811078349994,100.77640634999989,53458.320151440006 2024-10-21,17:22:22.000,295,11020886,12685,0,1729531341,12986.81781465999,100.76230809000117,53458.31316432001 2024-10-21,17:22:23.000,295,11020868,12725,0,1729531342,12986.831287279994,100.76230809000117,53458.33412568 2024-10-21,17:22:24.000,295,11020850,12445,0,1729531343,12986.83802358999,100.76230809000117,53458.26425448 2024-10-21,17:22:25.000,295,11020866,12805,0,1729531344,12986.86496883,100.74116070000309,53458.299190080004 2024-10-21,17:22:26.000,295,11020903,12685,0,1729531345,12986.87844144999,100.77640634999989,53458.31316432001 2024-10-21,17:22:27.000,295,11020855,12525,0,1729531346,12986.87844144999,100.81870113000332,53458.27822872 2024-10-21,17:22:28.000,295,11020909,12485,0,1729531347,12986.851496209994,100.81870113000332,53458.27124160001 2024-10-21,17:22:29.000,295,11020931,12645,0,1729531348,12986.851496209994,100.87509416999819,53458.28521584 2024-10-21,17:22:30.000,295,11020875,12565,0,1729531349,12986.83802358999,100.95968372999778,53458.369061280006 2024-10-21,17:22:31.000,295,11020864,12605,0,1729531350,12986.81781465999,101.00902764000057,53458.32713856 2024-10-21,17:22:32.000,295,11020877,12445,0,1729531351,12986.79760572999,101.05837155000336,53458.33412568 2024-10-21,17:22:33.000,295,11020898,12685,0,1729531352,12986.770660489994,101.09361720000015,53458.320151440006 2024-10-21,17:22:34.000,295,11020897,12805,0,1729531353,12986.790869419994,101.17115763000038,53458.3061772 2024-10-21,17:22:35.000,295,11020864,12645,0,1729531354,12986.790869419994,101.1500102400023,53458.40399688 2024-10-21,17:22:36.000,295,11020878,12565,0,1729531355,12986.79760572999,101.20640328000445,53458.40399688 2024-10-21,17:22:37.000,295,11020856,12765,0,1729531356,12986.79760572999,101.19935414999782,53458.39002264001 2024-10-21,17:22:38.000,295,11020896,12645,0,1729531357,12986.831287279994,101.1852558899991,53458.36207416001 2024-10-21,17:22:39.000,295,11020898,12765,0,1729531358,12986.82455097,101.19935414999782,53458.41098400001 2024-10-21,17:22:40.000,295,11020872,12685,0,1729531359,12986.86496883,101.21345241000381,53458.42495824 2024-10-21,17:22:41.000,295,11020900,12685,0,1729531360,12986.83802358999,101.17820675999974,53458.45989384001 2024-10-21,17:22:42.000,295,11020902,12725,0,1729531361,12986.831287279994,101.1852558899991,53458.4459196 2024-10-21,17:22:43.000,295,11020896,12645,0,1729531362,12986.86496883,101.23459980000189,53458.39700976 2024-10-21,17:22:44.000,295,11020898,12725,0,1729531363,12986.86496883,101.22050154000317,53458.417971120005 2024-10-21,17:22:45.000,295,11020923,12805,0,1729531364,12986.831287279994,101.20640328000445,53458.43194536 2024-10-21,17:22:46.000,295,11020880,12605,0,1729531365,12986.851496209994,101.24164893000125,53458.45290672 2024-10-21,17:22:47.000,295,11020899,12605,0,1729531366,12986.79760572999,101.24164893000125,53458.43194536 2024-10-21,17:22:48.000,295,11020875,12285,0,1729531367,12986.85823251999,101.26984544999868,53458.39002264001 2024-10-21,17:22:49.000,295,11020907,12645,0,1729531368,12986.85823251999,101.22755067000253,53458.536752160006 2024-10-21,17:22:50.000,295,11020901,12605,0,1729531369,12986.83802358999,101.25574718999997,53458.47386808 2024-10-21,17:22:51.000,295,11020890,12485,0,1729531370,12986.8447599,101.2486980600006,53458.47386808 2024-10-21,17:22:52.000,295,11020963,12805,0,1729531371,12986.912122999995,101.26279631999932,53458.50880368001 2024-10-21,17:22:53.000,295,11020882,12685,0,1729531372,12986.932331929995,101.27689457999804,53458.50181656 2024-10-21,17:22:54.000,295,11020852,12765,0,1729531373,12986.98622241,101.34033674999955,53458.4459196 2024-10-21,17:22:55.000,295,11020891,12645,0,1729531374,12987.013167649995,101.38263153000298,53458.466880960004 2024-10-21,17:22:56.000,295,11020900,12645,0,1729531375,12987.10073967999,101.40377892000106,53458.49482944 2024-10-21,17:23:07.000,295,11020899,12725,0,1729531386,12987.06705813,102.17213409000396,53458.536752160006 2024-10-21,17:23:08.000,295,11020860,12565,0,1729531387,12986.99969502999,102.18623235000268,53458.55771352001 2024-10-21,17:23:09.000,295,11020917,12725,0,1729531388,12986.91885930999,102.17918322000332,53458.56470064 2024-10-21,17:23:10.000,295,11020909,12885,0,1729531389,12986.85823251999,102.1368884399999,53458.59963624 2024-10-21,17:23:11.000,295,11020868,12765,0,1729531390,12986.88517776,102.10869192000246,53458.57867488001 2024-10-21,17:23:12.000,295,11020886,12565,0,1729531391,12986.784133109999,102.03820062000159,53458.5507264 2024-10-21,17:23:13.000,295,11020863,12685,0,1729531392,12986.689824769994,101.97475845000008,53458.52277792 2024-10-21,17:23:14.000,295,11020909,12845,0,1729531393,12986.696561079989,101.93951280000329,53458.585662000005 2024-10-21,17:23:15.000,295,11020879,12605,0,1729531394,12986.615725359989,101.8549232400037,53458.536752160006 2024-10-21,17:23:16.000,295,11020924,12885,0,1729531395,12986.555098569988,101.86197237000306,53458.50880368001 2024-10-21,17:23:17.000,295,11020912,12805,0,1729531396,12986.541625949998,101.8408249799977,53458.49482944 2024-10-21,17:23:18.000,295,11020924,12885,0,1729531397,12986.467526539993,101.82672671999899,53458.48085520001 2024-10-21,17:23:19.000,295,11020899,12565,0,1729531398,12986.474262850003,101.84787411000434,53458.45290672 2024-10-21,17:23:20.000,295,11020890,12805,0,1729531399,12986.440581299998,101.88311976000114,53458.39002264001 2024-10-21,17:23:21.000,295,11020927,12805,0,1729531400,12986.427108679993,101.953611060002,53458.39002264001 2024-10-21,17:23:22.000,295,11020905,12805,0,1729531401,12986.494471780003,101.97475845000008,53458.36207416001 2024-10-21,17:23:23.000,295,11020877,12965,0,1729531402,12986.507944399993,102.05934800999967,53458.35508704 2024-10-21,17:23:24.000,295,11020892,12685,0,1729531403,12986.588780119993,102.1016427900031,53458.348099920004 2024-10-21,17:23:25.000,295,11020904,12525,0,1729531404,12986.635934289989,102.1650849600046,53458.31316432001 2024-10-21,17:23:26.000,295,11020887,12645,0,1729531405,12986.723506319999,102.24967452000419,53458.36207416001 2024-10-21,17:23:27.000,295,11020959,12565,0,1729531406,12986.77739679999,102.30606755999906,53458.26425448 2024-10-21,17:23:28.000,295,11020947,12565,0,1729531407,12986.83802358999,102.411804510004,53458.26425448 2024-10-21,17:23:29.000,295,11020919,12805,0,1729531408,12986.891914069995,102.47524667999824,53458.33412568 2024-10-21,17:23:30.000,295,11020831,12685,0,1729531409,12986.94580455,102.53868884999974,53458.3061772 2024-10-21,17:23:31.000,295,11020878,12805,0,1729531410,12987.013167649995,102.64442580000468,53458.28521584 2024-10-21,17:23:32.000,295,11020877,12565,0,1729531411,12987.06032181999,102.70081883999956,53458.320151440006 2024-10-21,17:23:33.000,295,11020890,12685,0,1729531412,12987.10073967999,102.79950665999786,53458.27124160001 2024-10-21,17:23:34.000,295,11020921,12605,0,1729531413,12987.201784329991,102.8065557900045,53458.250280240005 2024-10-21,17:23:35.000,295,11020911,12445,0,1729531414,12987.221993259991,102.85589970000001,53458.24329312001 2024-10-21,17:23:36.000,295,11020921,12485,0,1729531415,12987.26914743,102.93344013000024,53458.27822872 2024-10-21,17:23:37.000,295,11020887,12765,0,1729531416,12987.316301599996,102.9404892599996,53458.31316432001 2024-10-21,17:23:38.000,295,11020921,12365,0,1729531417,12987.370192080001,102.99688230000174,53458.3061772 2024-10-21,17:23:39.000,295,11020921,12765,0,1729531418,12987.397137319997,103.0391770799979,53458.31316432001 2024-10-21,17:23:40.000,295,11020955,12765,0,1729531419,12987.437555179997,103.04622621000453,53458.32713856 2024-10-21,17:23:41.000,295,11020911,12605,0,1729531420,12987.464500419992,103.02507881999918,53458.3061772 2024-10-21,17:23:42.000,295,11020899,12685,0,1729531421,12987.484709349992,103.0039314300011,53458.39002264001 2024-10-21,17:23:43.000,295,11020971,12765,0,1729531422,12987.464500419992,102.98983317000238,53458.299190080004 2024-10-21,17:23:44.000,295,11020903,12765,0,1729531423,12987.437555179997,102.94753838999895,53458.33412568 2024-10-21,17:23:45.000,295,11020858,12525,0,1729531424,12987.457764109997,102.89114535000408,53458.35508704 2024-10-21,17:23:46.000,295,11020898,12685,0,1729531425,12987.518390899997,102.79950665999786,53458.369061280006 2024-10-21,17:23:47.000,295,11020895,12605,0,1729531426,12987.498181969997,102.70786796999892,53458.41098400001 2024-10-21,17:23:48.000,295,11020879,12605,0,1729531427,12987.477973039997,102.63032753999869,53458.39700976 2024-10-21,17:23:49.000,295,11020896,12685,0,1729531428,12987.504918279992,102.52459059000103,53458.466880960004 2024-10-21,17:23:50.000,295,11020872,12525,0,1729531429,12987.531863520002,102.51049233000231,53458.466880960004 2024-10-21,17:23:51.000,295,11020937,12605,0,1729531430,12987.451027800002,102.38360798999929,53458.49482944 2024-10-21,17:23:52.000,295,11020888,12525,0,1729531431,12987.424082559992,102.34131321000314,53458.515790800004 2024-10-21,17:23:53.000,295,11020892,12765,0,1729531432,12987.383664699992,102.27082191000227,53458.487842320006 2024-10-21,17:23:54.000,295,11020951,12565,0,1729531433,12987.370192080001,102.1650849600046,53458.57168776 2024-10-21,17:23:55.000,295,11020893,12685,0,1729531434,12987.323037909991,102.05934800999967,53458.585662000005 2024-10-21,17:23:56.000,295,11020883,12645,0,1729531435,12987.329774220001,102.01705323000351,53458.585662000005 2024-10-21,17:23:57.000,295,11020931,12765,0,1729531436,12987.282620049991,101.96066019000136,53458.585662000005 2024-10-21,17:23:58.000,295,11020921,12845,0,1729531437,12987.262411119991,101.98180757999944,53458.54373928 2024-10-21,17:23:59.000,295,11020886,12525,0,1729531438,12987.2489385,101.91836540999793,53458.536752160006 2024-10-21,17:24:00.000,295,11020931,12965,0,1729531439,12987.296092669996,101.89721801999985,53458.59963624 2024-10-21,17:24:01.000,295,11020945,12725,0,1729531440,12987.255674809996,101.91131627999857,53458.55771352001 2024-10-21,17:24:02.000,295,11020901,12765,0,1729531441,12987.262411119991,101.91836540999793,53458.585662000005 2024-10-21,17:24:03.000,295,11020906,12365,0,1729531442,12987.275883739996,101.9888567099988,53458.60662336001 2024-10-21,17:24:04.000,295,11020891,12645,0,1729531443,12987.22872957,102.04524975000095,53458.59264912 2024-10-21,17:24:05.000,295,11020898,12485,0,1729531444,12987.215256949996,102.17918322000332,53458.57867488001 2024-10-21,17:24:06.000,295,11020885,12565,0,1729531445,12987.18157539999,102.29196930000035,53458.59264912 2024-10-21,17:24:07.000,295,11020930,12965,0,1729531446,12987.18831171,102.44000103000144,53458.5507264 2024-10-21,17:24:08.000,295,11020906,12725,0,1729531447,12987.20852064,102.60918015000061,53458.5507264 2024-10-21,17:24:09.000,295,11020873,12605,0,1729531448,12987.18831171,102.77131014000042,53458.57168776 2024-10-21,17:24:10.000,295,11020948,12605,0,1729531449,12987.215256949996,102.89819448000344,53458.52277792 2024-10-21,17:24:11.000,295,11020881,12685,0,1729531450,12987.275883739996,103.05327534000389,53458.515790800004 2024-10-21,17:24:12.000,295,11020933,12645,0,1729531451,12987.356719459996,103.18720880999899,53458.487842320006 2024-10-21,17:24:13.000,295,11020932,12845,0,1729531452,12987.410609940001,103.29294576000393,53458.50181656 2024-10-21,17:24:14.000,295,11020945,12765,0,1729531453,12987.471236730002,103.33524054000009,53458.49482944 2024-10-21,17:24:15.000,295,11020880,12805,0,1729531454,12987.558808759997,103.37048619000416,53458.536752160006 2024-10-21,17:24:16.000,295,11020896,12605,0,1729531455,12987.626171859993,103.38458445000288,53458.49482944 2024-10-21,17:24:17.000,295,11020900,12685,0,1729531456,12987.707007579993,103.32114228000137,53458.515790800004 2024-10-21,17:24:18.000,295,11020867,12445,0,1729531457,12987.787843299993,103.29294576000393,53458.515790800004 2024-10-21,17:24:19.000,295,11020852,12605,0,1729531458,12987.841733779998,103.19425793999835,53458.56470064 2024-10-21,17:24:20.000,295,11020886,12605,0,1729531459,12987.915833189989,103.12376664000476,53458.585662000005 2024-10-21,17:24:21.000,295,11020874,12645,0,1729531460,12987.949514739994,102.99688230000174,53458.585662000005 2024-10-21,17:24:22.000,295,11020884,12645,0,1729531461,12987.956251049989,102.87704708999809,53458.57168776 2024-10-21,17:24:23.000,295,11020915,12645,0,1729531462,12987.983196289999,102.7572118800017,53458.6205976 2024-10-21,17:24:24.000,295,11020913,12445,0,1729531463,12987.936042119989,102.68672058000084,53458.66252032 2024-10-21,17:24:25.000,295,11020910,12805,0,1729531464,12987.962987359999,102.57393450000382,53458.6904688 2024-10-21,17:24:26.000,295,11020908,12805,0,1729531465,12987.949514739994,102.4470501600008,53458.73239152 2024-10-21,17:24:27.000,295,11020848,12445,0,1729531466,12987.915833189989,102.32016581999778,53458.71841728 2024-10-21,17:24:28.000,295,11020880,12725,0,1729531467,12987.855206399989,102.27787104000163,53458.73239152 2024-10-21,17:24:29.000,295,11020885,12565,0,1729531468,12987.855206399989,102.21442887000012,53458.802262720004 2024-10-21,17:24:30.000,295,11020922,12605,0,1729531469,12987.828261159993,102.15803582999797,53458.80924984 2024-10-21,17:24:31.000,295,11020900,12685,0,1729531470,12987.814788539989,102.12983931000053,53458.78130136 2024-10-21,17:24:32.000,295,11020912,12645,0,1729531471,12987.848470089993,102.1016427900031,53458.78828848 2024-10-21,17:24:33.000,295,11020885,12725,0,1729531472,12987.821524849998,102.18623235000268,53458.80924984 2024-10-21,17:24:34.000,295,11020867,12605,0,1729531473,12987.808052229993,102.18623235000268,53458.81623696001 2024-10-21,17:24:35.000,295,11020891,12445,0,1729531474,12987.841733779998,102.26377278000291,53458.81623696001 2024-10-21,17:24:36.000,295,11020880,12805,0,1729531475,12987.808052229993,102.26377278000291,53458.83719832 2024-10-21,17:24:37.000,295,11020915,12525,0,1729531476,12987.828261159993,102.3483623400025,53458.79527560001 2024-10-21,17:24:38.000,295,11020880,12445,0,1729531477,12987.902360569999,102.41885364000336,53458.802262720004 2024-10-21,17:24:39.000,295,11020945,12645,0,1729531478,12987.909096879994,102.49639407000359,53458.76034 2024-10-21,17:24:40.000,295,11020883,12685,0,1729531479,12987.895624259989,102.55278710999846,53458.85815968 2024-10-21,17:24:41.000,295,11020875,12445,0,1729531480,12987.909096879994,102.6585240600034,53458.823224080006 2024-10-21,17:24:42.000,295,11020873,12605,0,1729531481,12987.915833189989,102.72196623000491,53458.851172560004 2024-10-21,17:24:43.000,295,11020876,12765,0,1729531482,12987.902360569999,102.79950665999786,53458.851172560004 2024-10-21,17:24:44.000,295,11020881,12645,0,1729531483,12987.868679019994,102.86999795999873,53458.823224080006 2024-10-21,17:24:45.000,295,11020922,13045,0,1729531484,12987.848470089993,102.98983317000238,53458.802262720004 2024-10-21,17:24:46.000,295,11020855,12685,0,1729531485,12987.801315919998,103.06032447000325,53458.79527560001 2024-10-21,17:24:47.000,295,11020897,12805,0,1729531486,12987.774370679988,103.1519631600022,53458.81623696001 2024-10-21,17:24:48.000,295,11020904,12605,0,1729531487,12987.774370679988,103.2154053300037,53458.802262720004 2024-10-21,17:24:49.000,295,11020930,12605,0,1729531488,12987.740689129998,103.27179836999858,53458.76732712 2024-10-21,17:24:50.000,295,11020861,12765,0,1729531489,12987.713743889988,103.35638792999816,53458.802262720004 2024-10-21,17:24:51.000,295,11020898,12805,0,1729531490,12987.707007579993,103.39163358000224,53458.81623696001 2024-10-21,17:24:52.000,295,11020861,12685,0,1729531491,12987.707007579993,103.45507575000374,53458.76034 2024-10-21,17:24:53.000,295,11020856,12445,0,1729531492,12987.666589719993,103.46917401000246,53458.753352880005 2024-10-21,17:24:54.000,295,11020871,12685,0,1729531493,12987.680062339998,103.49032140000054,53458.79527560001 2024-10-21,17:24:55.000,295,11020920,12685,0,1729531494,12987.686798649993,103.49032140000054,53458.753352880005 2024-10-21,17:24:56.000,295,11020850,12685,0,1729531495,12987.680062339998,103.49032140000054,53458.77431424001 2024-10-21,17:24:57.000,295,11020860,12485,0,1729531496,12987.727216509993,103.44802662000438,53458.73239152 2024-10-21,17:24:58.000,295,11020888,12565,0,1729531497,12987.747425439993,103.46917401000246,53458.72540440001 2024-10-21,17:24:59.000,295,11020890,12525,0,1729531498,12987.760898059998,103.41983009999967,53458.71841728 2024-10-21,17:25:00.000,295,11020827,12525,0,1729531499,12987.787843299993,103.3634370600048,53458.77431424001 2024-10-21,17:25:01.000,295,11020884,12565,0,1729531500,12987.828261159993,103.30704402000265,53458.73937864 2024-10-21,17:25:02.000,295,11020857,12485,0,1729531501,12987.861942709998,103.23655272000178,53458.74636576001 2024-10-21,17:25:03.000,295,11020928,12725,0,1729531502,12987.895624259989,103.16606142000091,53458.76034 2024-10-21,17:25:04.000,295,11020891,12605,0,1729531503,12987.989932599994,103.08147186000133,53458.73937864 2024-10-21,17:25:05.000,295,11020838,12565,0,1729531504,12988.030350459994,103.02507881999918,53458.74636576001 2024-10-21,17:25:06.000,295,11020859,12565,0,1729531505,12988.08424094,102.96868578000431,53458.77431424001 2024-10-21,17:25:07.000,295,11020921,12485,0,1729531506,12988.192021899995,102.87704708999809,53458.78130136 2024-10-21,17:25:08.000,295,11020854,12605,0,1729531507,12988.252648689995,102.91229274000216,53458.76034 2024-10-21,17:25:09.000,295,11020902,12605,0,1729531508,12988.28633024,102.84885057000065,53458.78130136 2024-10-21,17:25:10.000,295,11020910,12525,0,1729531509,12988.36042964999,102.84885057000065,53458.77431424001 2024-10-21,17:25:11.000,295,11020911,12445,0,1729531510,12988.414320129996,102.81360492000385,53458.8302112 2024-10-21,17:25:12.000,295,11020882,12805,0,1729531511,12988.481683229991,102.84885057000065,53458.80924984 2024-10-21,17:25:13.000,295,11020872,12765,0,1729531512,12988.474946919996,102.83475231000193,53458.85815968 2024-10-21,17:25:14.000,295,11020896,12565,0,1729531513,12988.535573709996,102.81360492000385,53458.87912104 2024-10-21,17:25:15.000,295,11020907,12645,0,1729531514,12988.569255260001,102.87704708999809,53458.872133920006 2024-10-21,17:25:16.000,295,11020903,12565,0,1729531515,12988.602936809992,102.89114535000408,53458.92803088 2024-10-21,17:25:17.000,295,11020878,12565,0,1729531516,12988.629882050001,102.96163664999767,53458.9000824 2024-10-21,17:25:18.000,295,11020875,12445,0,1729531517,12988.616409429997,103.01802968999982,53458.92803088 2024-10-21,17:25:19.000,295,11020909,12645,0,1729531518,12988.697245149997,103.09557012000005,53458.90706952 2024-10-21,17:25:20.000,295,11020871,12725,0,1729531519,12988.717454079997,103.18720880999899,53458.921043760005 2024-10-21,17:25:21.000,295,11020934,12445,0,1729531520,12988.717454079997,103.28589663000457,53458.90706952 2024-10-21,17:25:22.000,295,11020867,12525,0,1729531521,12988.730926700002,103.33524054000009,53458.94899224 2024-10-21,17:25:23.000,295,11020858,12325,0,1729531522,12988.784817179992,103.41278097000031,53458.94899224 2024-10-21,17:25:24.000,295,11020884,12485,0,1729531523,12988.811762420002,103.47622314000182,53458.969953600004 2024-10-21,17:25:25.000,295,11020877,12645,0,1729531524,12988.865652899993,103.49032140000054,53458.94200512001 2024-10-21,17:25:26.000,295,11020860,12645,0,1729531525,12988.946488619993,103.4621248800031,53458.98392784001 2024-10-21,17:25:27.000,295,11020873,12525,0,1729531526,12988.946488619993,103.44802662000438,53458.99790208 2024-10-21,17:25:28.000,295,11020927,12685,0,1729531527,12988.980170169998,103.37753532000352,53458.969953600004 2024-10-21,17:25:29.000,295,11020883,12805,0,1729531528,12988.973433859988,103.30704402000265,53458.98392784001 2024-10-21,17:25:30.000,295,11020924,12725,0,1729531529,12989.027324339993,103.22950359000242,53458.990914960006 2024-10-21,17:25:31.000,295,11020943,12645,0,1729531530,12989.000379099998,103.1519631600022,53458.99790208 2024-10-21,17:25:32.000,295,11020919,12525,0,1729531531,12989.000379099998,103.0391770799979,53459.03283768001 2024-10-21,17:25:33.000,295,11020893,12685,0,1729531532,12989.007115409993,102.92639100000088,53459.09572176 2024-10-21,17:25:34.000,295,11020881,12805,0,1729531533,12988.953224929988,102.87704708999809,53459.0747604 2024-10-21,17:25:35.000,295,11020889,12885,0,1729531534,12988.953224929988,102.77835926999978,53459.039824800006 2024-10-21,17:25:36.000,295,11020864,12605,0,1729531535,12988.953224929988,102.6937697100002,53459.08174752001 2024-10-21,17:25:37.000,295,11020881,12485,0,1729531536,12988.852180280002,102.63032753999869,53459.06078616001 2024-10-21,17:25:38.000,295,11020911,12565,0,1729531537,12988.858916589998,102.58803276000253,53459.09572176 2024-10-21,17:25:39.000,295,11020865,12605,0,1729531538,12988.811762420002,102.56688537000446,53459.0747604 2024-10-21,17:25:40.000,295,11020943,12885,0,1729531539,12988.811762420002,102.49639407000359,53459.1446316 2024-10-21,17:25:41.000,295,11020900,12525,0,1729531540,12988.771344560002,102.51049233000231,53459.158605840006 2024-10-21,17:25:42.000,295,11020850,12765,0,1729531541,12988.744399319992,102.48934494000423,53459.13065736001 2024-10-21,17:25:43.000,295,11020889,12685,0,1729531542,12988.737663009997,102.48229581000487,53459.137644480004 2024-10-21,17:25:44.000,295,11020916,12565,0,1729531543,12988.744399319992,102.46114841999952,53459.1446316 2024-10-21,17:25:45.000,295,11020901,12445,0,1729531544,12988.757871939997,102.44000103000144,53459.158605840006 2024-10-21,17:25:46.000,295,11020879,12885,0,1729531545,12988.791553490002,102.44000103000144,53459.158605840006 2024-10-21,17:25:47.000,295,11020893,12445,0,1729531546,12988.764608249992,102.45409929000016,53459.12367024 2024-10-21,17:25:48.000,295,11020906,12525,0,1729531547,12988.845443969993,102.46114841999952,53459.17956720001 2024-10-21,17:25:49.000,295,11020893,12765,0,1729531548,12988.845443969993,102.51754146000167,53459.17956720001 2024-10-21,17:25:50.000,295,11020915,12525,0,1729531549,12988.892598140003,102.55278710999846,53459.17258008 2024-10-21,17:25:51.000,295,11020949,12925,0,1729531550,12988.959961239998,102.60918015000061,53459.20052856001 2024-10-21,17:25:52.000,295,11020908,12605,0,1729531551,12988.986906479993,102.63032753999869,53459.23546416 2024-10-21,17:25:53.000,295,11020926,12725,0,1729531552,12988.980170169998,102.67262232000212,53459.27039976 2024-10-21,17:25:54.000,295,11020854,12645,0,1729531553,12989.061005889998,102.67967145000148,53459.23546416 2024-10-21,17:25:55.000,295,11020902,12805,0,1729531554,12989.114896369989,102.71491709999827,53459.24943840001 2024-10-21,17:25:56.000,295,11020924,12605,0,1729531555,12989.17552315999,102.71491709999827,53459.326296720006 2024-10-21,17:25:57.000,295,11020856,12765,0,1729531556,12989.21594101999,102.72901536000427,53459.31232248 2024-10-21,17:25:58.000,295,11020863,12845,0,1729531557,12989.26309519,102.70081883999956,53459.326296720006 2024-10-21,17:25:59.000,295,11020871,12365,0,1729531558,12989.269831499994,102.75016275000235,53459.33328384 2024-10-21,17:26:00.000,295,11020914,12885,0,1729531559,12989.310249359994,102.72196623000491,53459.36821944001 2024-10-21,17:26:01.000,295,11020926,12445,0,1729531560,12989.310249359994,102.7572118800017,53459.38219368 2024-10-21,17:26:02.000,295,11020910,12845,0,1729531561,12989.391085079995,102.6937697100002,53459.38219368 2024-10-21,17:26:03.000,295,11020881,12805,0,1729531562,12989.36413984,102.72196623000491,53459.3891808 2024-10-21,17:26:04.000,295,11020897,12725,0,1729531563,12989.41803031999,102.67262232000212,53459.34027096 2024-10-21,17:26:05.000,295,11020910,12405,0,1729531564,12989.36413984,102.61622927999997,53459.36821944001 2024-10-21,17:26:06.000,295,11020885,12645,0,1729531565,12989.370876149995,102.55983623999782,53459.43110352 2024-10-21,17:26:07.000,295,11020871,12605,0,1729531566,12989.37761245999,102.53163972000038,53459.39616792001 2024-10-21,17:26:08.000,295,11020914,12645,0,1729531567,12989.350667219995,102.46819754999888,53459.459052 2024-10-21,17:26:09.000,295,11020883,12605,0,1729531568,12989.34393091,102.39065711999865,53459.43809064 2024-10-21,17:26:10.000,295,11020883,12765,0,1729531569,12989.33719459999,102.31311668999842,53459.473026240004 2024-10-21,17:26:11.000,295,11020968,12485,0,1729531570,12989.35740352999,102.1650849600046,53459.51494896001 2024-10-21,17:26:12.000,295,11020882,12725,0,1729531571,12989.31698566999,102.1016427900031,53459.44507776001 2024-10-21,17:26:13.000,295,11020877,12725,0,1729531572,12989.269831499994,101.99590583999816,53459.459052 2024-10-21,17:26:14.000,295,11020889,12805,0,1729531573,12989.28330412,101.8408249799977,53459.48001336 2024-10-21,17:26:15.000,295,11020918,12525,0,1729531574,12989.32372198,101.79148107000219,53459.48001336 2024-10-21,17:26:16.000,295,11020874,12645,0,1729531575,12989.32372198,101.6786949899979,53459.45206488 2024-10-21,17:26:17.000,295,11020902,12805,0,1729531576,12989.350667219995,101.56590891000087,53459.48700048001 2024-10-21,17:26:18.000,295,11020860,12445,0,1729531577,12989.330458289995,101.44607370000449,53459.473026240004 2024-10-21,17:26:19.000,295,11020919,12845,0,1729531578,12989.391085079995,101.36853327000426,53459.51494896001 2024-10-21,17:26:20.000,295,11020897,12605,0,1729531579,12989.39782138999,101.31214023000211,53459.50796184 2024-10-21,17:26:21.000,295,11020932,12885,0,1729531580,12989.46518449,101.22755067000253,53459.5289232 2024-10-21,17:26:22.000,295,11020893,13005,0,1729531581,12989.532547589995,101.15705937000166,53459.54988456 2024-10-21,17:26:23.000,295,11020901,12605,0,1729531582,12989.55949282999,101.19935414999782,53459.53591032001 2024-10-21,17:26:24.000,295,11020852,12565,0,1729531583,12989.572965449996,101.19935414999782,53459.58482016001 2024-10-21,17:26:25.000,295,11020860,12765,0,1729531584,12989.62011961999,101.22755067000253,53459.58482016001 2024-10-21,17:26:26.000,295,11020919,12445,0,1729531585,12989.714427959996,101.2486980600006,53459.61276864001 2024-10-21,17:26:27.000,295,11020838,12685,0,1729531586,12989.734636889996,101.26984544999868,53459.60578152 2024-10-21,17:26:28.000,295,11020872,12805,0,1729531587,12989.768318440001,101.35443500999827,53459.5987944 2024-10-21,17:26:29.000,295,11020881,12805,0,1729531588,12989.828945230001,101.3967297900017,53459.60578152 2024-10-21,17:26:30.000,295,11020867,12405,0,1729531589,12989.869363090002,101.45312283000385,53459.64770424 2024-10-21,17:26:31.000,295,11020905,12685,0,1729531590,12989.977144049997,101.53066326000408,53459.64770424 2024-10-21,17:26:32.000,295,11020876,12685,0,1729531591,12990.004089289992,101.6082036900043,53459.661678480006 2024-10-21,17:26:33.000,295,11020919,12605,0,1729531592,12990.071452390002,101.68574412000453,53459.710588320006 2024-10-21,17:26:34.000,295,11020887,12605,0,1729531593,12990.078188699998,101.68574412000453,53459.661678480006 2024-10-21,17:26:35.000,295,11020913,12525,0,1729531594,12990.125342869993,101.73508803000004,53459.689626960004 2024-10-21,17:26:36.000,295,11020893,12765,0,1729531595,12990.179233349998,101.74918628999876,53459.71757544 2024-10-21,17:26:37.000,295,11020879,12445,0,1729531596,12990.206178589993,101.73508803000004,53459.73154968001 2024-10-21,17:26:38.000,295,11020920,12445,0,1729531597,12990.199442279998,101.7421371599994,53459.74552392 2024-10-21,17:26:39.000,295,11020919,12645,0,1729531598,12990.172497039988,101.72098977000132,53459.75251104001 2024-10-21,17:26:40.000,295,11020873,12485,0,1729531599,12990.172497039988,101.71394064000197,53459.759498160005 2024-10-21,17:26:41.000,295,11020888,12565,0,1729531600,12990.145551799993,101.66459672999918,53459.76648528 2024-10-21,17:26:42.000,295,11020879,12405,0,1729531601,12990.071452390002,101.62935108000238,53459.78744664 2024-10-21,17:26:43.000,295,11020938,12805,0,1729531602,12990.017561909997,101.59410542999831,53459.7734724 2024-10-21,17:26:44.000,295,11020888,12565,0,1729531603,12989.896308329997,101.58705629999895,53459.78744664 2024-10-21,17:26:45.000,295,11020909,12685,0,1729531604,12989.828945230001,101.58000716999959,53459.857317840004 2024-10-21,17:26:46.000,295,11020871,12445,0,1729531605,12989.714427959996,101.49541761,53459.808408000004 2024-10-21,17:26:47.000,295,11020935,12765,0,1729531606,12989.613383309996,101.38968066000234,53459.78045952001 2024-10-21,17:26:48.000,295,11020880,12525,0,1729531607,12989.52581128,101.31918936000147,53459.79443376 2024-10-21,17:26:49.000,295,11020897,12565,0,1729531608,12989.411294009995,101.22050154000317,53459.710588320006 2024-10-21,17:26:50.000,295,11020903,12605,0,1729531609,12989.370876149995,101.12886285000423,53459.759498160005 2024-10-21,17:26:51.000,295,11020878,12605,0,1729531610,12989.310249359994,101.02312589999929,53459.70360120001 2024-10-21,17:26:52.000,295,11020849,12805,0,1729531611,12989.29677673999,100.93148721000034,53459.759498160005 2024-10-21,17:26:53.000,295,11020923,12605,0,1729531612,12989.242886259999,100.8398485200014,53459.74552392 2024-10-21,17:26:54.000,295,11020882,13005,0,1729531613,12989.249622569994,100.75525896000181,53459.68263984001 2024-10-21,17:26:55.000,295,11020903,12485,0,1729531614,12989.30351305,100.6918167900003,53459.70360120001 2024-10-21,17:26:56.000,295,11020856,12525,0,1729531615,12989.29677673999,100.60722723000072,53459.72456256 2024-10-21,17:26:57.000,295,11020855,12485,0,1729531616,12989.31698566999,100.62132548999944,53459.70360120001 2024-10-21,17:26:58.000,295,11020876,12685,0,1729531617,12989.411294009995,100.57903071000328,53459.689626960004 2024-10-21,17:26:59.000,295,11020895,12685,0,1729531618,12989.512338659995,100.57198158000392,53459.661678480006 2024-10-21,17:27:00.000,295,11020868,12525,0,1729531619,12989.613383309996,100.56493245000456,53459.64770424 2024-10-21,17:27:01.000,295,11020857,12525,0,1729531620,12989.68748272,100.57903071000328,53459.62674288 2024-10-21,17:27:02.000,295,11020877,12685,0,1729531621,12989.822208919992,100.593128970002,53459.661678480006 2024-10-21,17:27:03.000,295,11020888,12805,0,1729531622,12989.882835709992,100.64247288000479,53459.5987944 2024-10-21,17:27:04.000,295,11020920,12645,0,1729531623,12990.004089289992,100.64247288000479,53459.61975576 2024-10-21,17:27:05.000,295,11020896,12605,0,1729531624,12990.091661320002,100.67066940000223,53459.640717120004 2024-10-21,17:27:06.000,295,11020883,12805,0,1729531625,12990.165760729993,100.67771853000158,53459.61975576 2024-10-21,17:27:07.000,295,11020902,12445,0,1729531626,12990.246596449993,100.74820983000245,53459.70360120001 2024-10-21,17:27:08.000,295,11020876,12525,0,1729531627,12990.280277999998,100.6918167900003,53459.661678480006 2024-10-21,17:27:09.000,295,11020896,12445,0,1729531628,12990.287014309994,100.72001330999774,53459.68263984001 2024-10-21,17:27:10.000,295,11020855,12565,0,1729531629,12990.313959549989,100.68476766000094,53459.61975576 2024-10-21,17:27:11.000,295,11020889,12565,0,1729531630,12990.287014309994,100.6565711400035,53459.6686656 2024-10-21,17:27:12.000,295,11020896,12725,0,1729531631,12990.246596449993,100.64952201000415,53459.64770424 2024-10-21,17:27:13.000,295,11020878,12805,0,1729531632,12990.206178589993,100.61427636000008,53459.62674288 2024-10-21,17:27:14.000,295,11020920,12765,0,1729531633,12990.179233349998,100.58607984000264,53459.6686656 2024-10-21,17:27:15.000,295,11020908,12485,0,1729531634,12990.118606559998,100.593128970002,53459.69661408 2024-10-21,17:27:16.000,295,11020885,13045,0,1729531635,12990.010825600002,100.53673592999985,53459.689626960004 2024-10-21,17:27:17.000,295,11020874,12645,0,1729531636,12989.943462499992,100.4944411500037,53459.640717120004 2024-10-21,17:27:18.000,295,11020918,12325,0,1729531637,12989.855890469997,100.45214637000026,53459.64770424 2024-10-21,17:27:19.000,295,11020913,12565,0,1729531638,12989.781791059992,100.39575332999812,53459.62674288 2024-10-21,17:27:20.000,295,11020875,12685,0,1729531639,12989.748109510001,100.31821289999789,53459.65469136001 2024-10-21,17:27:21.000,295,11020877,12725,0,1729531640,12989.741373199991,100.21952507999958,53459.5987944 2024-10-21,17:27:22.000,295,11020919,12605,0,1729531641,12989.727900580001,100.07854247999785,53459.63373000001 2024-10-21,17:27:23.000,295,11020915,12925,0,1729531642,12989.761582129991,99.92346162000467,53459.60578152 2024-10-21,17:27:24.000,295,11020912,12805,0,1729531643,12989.761582129991,99.77542989000358,53459.60578152 2024-10-21,17:27:25.000,295,11020894,12645,0,1729531644,12989.781791059992,99.6414964200012,53459.63373000001 2024-10-21,17:27:26.000,295,11020939,12525,0,1729531645,12989.842417849992,99.45821904000331,53459.640717120004 2024-10-21,17:27:27.000,295,11020900,12365,0,1729531646,12989.903044639992,99.28199079000478,53459.6686656 2024-10-21,17:27:28.000,295,11020930,12725,0,1729531647,12989.876099399997,99.13395906000369,53459.661678480006 2024-10-21,17:27:29.000,295,11020904,12565,0,1729531648,12989.869363090002,98.97182907000388,53459.661678480006 2024-10-21,17:27:30.000,295,11020903,12685,0,1729531649,12989.849154160001,98.83084647000214,53459.661678480006 2024-10-21,17:27:31.000,295,11020862,12645,0,1729531650,12989.828945230001,98.69691299999977,53459.710588320006 2024-10-21,17:27:32.000,295,11020915,12805,0,1729531651,12989.748109510001,98.5911760500021,53459.661678480006 2024-10-21,17:27:33.000,295,11020920,12605,0,1729531652,12989.754845819996,98.55593039999803,53459.69661408 2024-10-21,17:27:34.000,295,11020948,12885,0,1729531653,12989.727900580001,98.53478300999996,53459.710588320006 2024-10-21,17:27:35.000,295,11020892,12645,0,1729531654,12989.64706486,98.49953736000316,53459.71757544 2024-10-21,17:27:36.000,295,11020919,12565,0,1729531655,12989.53928389999,98.55593039999803,53459.710588320006 2024-10-21,17:27:37.000,295,11020906,12565,0,1729531656,12989.451711869995,98.64756909000425,53459.65469136001 2024-10-21,17:27:38.000,295,11020897,12685,0,1729531657,12989.36413984,98.68281474000105,53459.661678480006 2024-10-21,17:27:39.000,295,11020881,12765,0,1729531658,12989.28330412,98.82379734000278,53459.689626960004 2024-10-21,17:27:40.000,295,11020844,12765,0,1729531659,12989.19573208999,98.95068167999852,53459.64770424 2024-10-21,17:27:41.000,295,11020902,12765,0,1729531660,12989.094687439989,99.04232037000475,53459.60578152 2024-10-21,17:27:42.000,295,11020892,12525,0,1729531661,12989.040796959998,99.16920471000049,53459.5289232 2024-10-21,17:27:43.000,295,11020887,12445,0,1729531662,12989.027324339993,99.33838382999966,53459.521936080004 2024-10-21,17:27:44.000,295,11020885,12805,0,1729531663,12989.000379099998,99.40887513000052,53459.50097472 2024-10-21,17:27:45.000,295,11020885,12685,0,1729531664,12988.933015999988,99.50756294999883,53459.493987600006 2024-10-21,17:27:46.000,295,11020875,12605,0,1729531665,12988.933015999988,99.5780542499997,53459.40315504 2024-10-21,17:27:47.000,295,11020886,12445,0,1729531666,12988.939752309998,99.6414964200012,53459.34725808001 2024-10-21,17:27:48.000,295,11020843,12685,0,1729531667,12988.926279689993,99.68379120000463,53459.326296720006 2024-10-21,17:27:49.000,295,11020904,12565,0,1729531668,12988.939752309998,99.690840330004,53459.305335360004 2024-10-21,17:27:50.000,295,11020880,12605,0,1729531669,12988.966697549993,99.676742069998,53459.24943840001 2024-10-21,17:27:51.000,295,11020860,12685,0,1729531670,12988.939752309998,99.64854555000056,53459.2145028 2024-10-21,17:27:52.000,295,11020898,12685,0,1729531671,12988.926279689993,99.5780542499997,53459.22148992 2024-10-21,17:27:53.000,295,11020922,12685,0,1729531672,12988.919543379998,99.49346469000011,53459.186554320004 2024-10-21,17:27:54.000,295,11020898,12565,0,1729531673,12988.906070759993,99.3313347000003,53459.207515680006 2024-10-21,17:27:55.000,295,11020875,12925,0,1729531674,12988.885861829993,99.20445036000456,53459.17956720001 2024-10-21,17:27:56.000,295,11020911,12645,0,1729531675,12988.872389210002,99.0846151500009,53459.20052856001 2024-10-21,17:27:57.000,295,11020883,12405,0,1729531676,12988.818498729997,98.92248516000109,53459.22847704001 2024-10-21,17:27:58.000,295,11020874,12765,0,1729531677,12988.825235039993,98.74625691000256,53459.207515680006 2024-10-21,17:27:59.000,295,11020886,12645,0,1729531678,12988.697245149997,98.58412692000275,53459.2145028 2024-10-21,17:28:00.000,295,11020866,12725,0,1729531679,12988.616409429997,98.40084954000486,53459.207515680006 2024-10-21,17:28:01.000,295,11020910,12725,0,1729531680,12988.582727879992,98.30921084999864,53459.24245128 2024-10-21,17:28:02.000,295,11020931,12685,0,1729531681,12988.515364779996,98.1823265100029,53459.26341264 2024-10-21,17:28:03.000,295,11020916,12405,0,1729531682,12988.40084750999,98.0695404299986,53459.24943840001 2024-10-21,17:28:04.000,295,11020904,12965,0,1729531683,12988.29980285999,97.95675435000157,53459.27738688001 2024-10-21,17:28:05.000,295,11020949,12925,0,1729531684,12988.192021899995,97.89331218000007,53459.26341264 2024-10-21,17:28:06.000,295,11020896,12365,0,1729531685,12988.1246588,97.83691913999792,53459.305335360004 2024-10-21,17:28:07.000,295,11020898,12645,0,1729531686,12988.023614149999,97.80872262000048,53459.33328384 2024-10-21,17:28:08.000,295,11020906,12605,0,1729531687,12987.909096879994,97.80872262000048,53459.284374 2024-10-21,17:28:09.000,295,11020884,12765,0,1729531688,12987.828261159993,97.78052610000304,53459.33328384 2024-10-21,17:28:10.000,295,11020905,12485,0,1729531689,12987.747425439993,97.80872262000048,53459.31232248 2024-10-21,17:28:11.000,295,11020898,12645,0,1729531690,12987.700271269998,97.85806653000327,53459.33328384 2024-10-21,17:28:12.000,295,11020907,12605,0,1729531691,12987.653117100002,97.90741043999878,53459.256425520005 2024-10-21,17:28:13.000,295,11020903,12565,0,1729531692,12987.572281380002,97.97790173999965,53459.23546416 2024-10-21,17:28:14.000,295,11020896,12645,0,1729531693,12987.538599829997,98.08363869000459,53459.16559296 2024-10-21,17:28:15.000,295,11020911,12445,0,1729531694,12987.525127209992,98.20347390000097,53459.17258008 2024-10-21,17:28:16.000,295,11020876,12565,0,1729531695,12987.464500419992,98.26691607000248,53459.16559296 2024-10-21,17:28:17.000,295,11020864,12565,0,1729531696,12987.403873629992,98.38675127999886,53459.10969600001 2024-10-21,17:28:18.000,295,11020880,12605,0,1729531697,12987.383664699992,98.44314432000101,53459.11668312 2024-10-21,17:28:19.000,295,11020908,12445,0,1729531698,12987.343246839991,98.55593039999803,53459.05379904 2024-10-21,17:28:20.000,295,11020907,12445,0,1729531699,12987.316301599996,98.6264216999989,53459.06078616001 2024-10-21,17:28:21.000,295,11020855,12725,0,1729531700,12987.282620049991,98.68281474000105,53458.990914960006 2024-10-21,17:28:22.000,295,11020904,12485,0,1729531701,12987.242202189991,98.78150255999935,53459.01187632001 2024-10-21,17:28:23.000,295,11020954,12605,0,1729531702,12987.134421229995,98.80969908000407,53458.990914960006 2024-10-21,17:28:24.000,295,11020922,12685,0,1729531703,12987.073794439995,98.8731412499983,53458.94200512001 2024-10-21,17:28:25.000,295,11020869,12645,0,1729531704,12987.02664027,98.90838690000237,53458.94899224 2024-10-21,17:28:26.000,295,11020938,12605,0,1729531705,12986.932331929995,98.92248516000109,53458.9000824 2024-10-21,17:28:27.000,295,11020903,12605,0,1729531706,12986.81781465999,98.92248516000109,53458.851172560004 2024-10-21,17:28:28.000,295,11020910,12245,0,1729531707,12986.730242629994,98.92248516000109,53458.823224080006 2024-10-21,17:28:29.000,295,11020891,12725,0,1729531708,12986.676352149989,98.92248516000109,53458.77431424001 2024-10-21,17:28:30.000,295,11020916,12605,0,1729531709,12986.555098569988,98.89428864000365,53458.76034 2024-10-21,17:28:31.000,295,11020915,12965,0,1729531710,12986.528153329993,98.89428864000365,53458.71841728 2024-10-21,17:28:32.000,295,11020897,12725,0,1729531711,12986.454053920002,98.86609211999894,53458.67649456001 2024-10-21,17:28:33.000,295,11020913,12645,0,1729531712,12986.386690819993,98.8378956000015,53458.655533200006 2024-10-21,17:28:34.000,295,11020890,12605,0,1729531713,12986.326064029992,98.88019037999766,53458.66252032 2024-10-21,17:28:35.000,295,11020894,12405,0,1729531714,12986.278909859997,98.85904298999958,53458.59963624 2024-10-21,17:28:36.000,295,11020940,12765,0,1729531715,12986.258700929997,98.81674821000342,53458.54373928 2024-10-21,17:28:37.000,295,11020899,12445,0,1729531716,12986.238491999997,98.81674821000342,53458.54373928 2024-10-21,17:28:38.000,295,11020902,12645,0,1729531717,12986.245228309992,98.77445343,53458.50181656 2024-10-21,17:28:39.000,295,11020895,12805,0,1729531718,12986.305855099992,98.77445343,53458.515790800004 2024-10-21,17:28:40.000,295,11020930,12885,0,1729531719,12986.312591410002,98.78150255999935,53458.52277792 2024-10-21,17:28:41.000,295,11020904,12645,0,1729531720,12986.312591410002,98.78150255999935,53458.50880368001 2024-10-21,17:28:42.000,295,11020882,12805,0,1729531721,12986.353009270002,98.79560081999807,53458.50181656 2024-10-21,17:28:43.000,295,11020900,12645,0,1729531722,12986.400163439997,98.78150255999935,53458.47386808 2024-10-21,17:28:44.000,295,11020919,12605,0,1729531723,12986.433844990002,98.8026499500047,53458.50181656 2024-10-21,17:28:45.000,295,11020858,12965,0,1729531724,12986.406899749993,98.79560081999807,53458.48085520001 2024-10-21,17:28:46.000,295,11020879,12645,0,1729531725,12986.440581299998,98.78855168999871,53458.52277792 2024-10-21,17:28:47.000,295,11020918,12685,0,1729531726,12986.406899749993,98.82379734000278,53458.49482944 2024-10-21,17:28:48.000,295,11020917,12485,0,1729531727,12986.326064029992,98.84494473000086,53458.515790800004 2024-10-21,17:28:49.000,295,11020909,12485,0,1729531728,12986.319327719997,98.84494473000086,53458.54373928 2024-10-21,17:28:50.000,295,11020931,12485,0,1729531729,12986.312591410002,98.85904298999958,53458.52976504001 2024-10-21,17:28:51.000,295,11020865,12405,0,1729531730,12986.265437239992,98.88723951000429,53458.49482944 2024-10-21,17:28:52.000,295,11020871,12845,0,1729531731,12986.164392589992,98.92953429000045,53458.52976504001 2024-10-21,17:28:53.000,295,11020875,12685,0,1729531732,12986.130711040001,98.90133777000301,53458.52277792 2024-10-21,17:28:54.000,295,11020884,12725,0,1729531733,12986.04987532,98.92248516000109,53458.515790800004 2024-10-21,17:28:55.000,295,11020874,12645,0,1729531734,12985.995984839996,98.91543603000173,53458.536752160006 2024-10-21,17:28:56.000,295,11020854,12645,0,1729531735,12985.88820388,98.89428864000365,53458.48085520001 2024-10-21,17:28:57.000,295,11020918,12605,0,1729531736,12985.814104469995,98.86609211999894,53458.48085520001 2024-10-21,17:28:58.000,295,11020895,12565,0,1729531737,12985.72653244,98.82379734000278,53458.45989384001 2024-10-21,17:28:59.000,295,11020883,12885,0,1729531738,12985.68611458,98.8026499500047,53458.466880960004 2024-10-21,17:29:00.000,295,11020877,12845,0,1729531739,12985.632224099994,98.81674821000342,53458.487842320006 2024-10-21,17:29:01.000,295,11020913,12845,0,1729531740,12985.497497899989,98.76740430000063,53458.43194536 2024-10-21,17:29:02.000,295,11020904,12965,0,1729531741,12985.490761589994,98.76740430000063,53458.417971120005 2024-10-21,17:29:03.000,295,11020931,12565,0,1729531742,12985.450343729994,98.72510952000448,53458.417971120005 2024-10-21,17:29:04.000,295,11020931,12685,0,1729531743,12985.450343729994,98.6264216999989,53458.35508704 2024-10-21,17:29:05.000,295,11020916,12325,0,1729531744,12985.463816349999,98.57002866000403,53458.39002264001 2024-10-21,17:29:06.000,295,11020889,12805,0,1729531745,12985.490761589994,98.55593039999803,53458.34111280001 2024-10-21,17:29:07.000,295,11020953,12565,0,1729531746,12985.504234209999,98.46429170999909,53458.35508704 2024-10-21,17:29:08.000,295,11020882,12685,0,1729531747,12985.564860999999,98.42199693000293,53458.369061280006 2024-10-21,17:29:09.000,295,11020896,12605,0,1729531748,12985.585069929999,98.33740737000335,53458.34111280001 2024-10-21,17:29:10.000,295,11020938,12765,0,1729531749,12985.632224099994,98.2810143300012,53458.348099920004 2024-10-21,17:29:11.000,295,11020908,12645,0,1729531750,12985.70632351,98.19642477000161,53458.35508704 2024-10-21,17:29:12.000,295,11020914,12645,0,1729531751,12985.76021398999,98.16822825000418,53458.38303552 2024-10-21,17:29:13.000,295,11020912,12445,0,1729531752,12985.78042291999,98.11888434000139,53458.36207416001 2024-10-21,17:29:14.000,295,11020923,12485,0,1729531753,12985.84104970999,98.07658955999796,53458.39002264001 2024-10-21,17:29:15.000,295,11020876,12605,0,1729531754,12985.935358049996,98.02724565000244,53458.43194536 2024-10-21,17:29:16.000,295,11020911,12805,0,1729531755,12985.96230328999,97.99904912999773,53458.43893248001 2024-10-21,17:29:17.000,295,11020892,12645,0,1729531756,12986.022930079991,97.92855783000414,53458.49482944 2024-10-21,17:29:18.000,295,11020922,12805,0,1729531757,12986.02966639,97.94265609000286,53458.45290672 2024-10-21,17:29:19.000,295,11020874,12765,0,1729531758,12986.110502110001,97.92150870000478,53458.54373928 2024-10-21,17:29:20.000,295,11020868,12805,0,1729531759,12986.137447349996,97.92150870000478,53458.5507264 2024-10-21,17:29:21.000,295,11020899,12605,0,1729531760,12986.164392589992,97.94265609000286,53458.50181656 2024-10-21,17:29:22.000,295,11020927,12605,0,1729531761,12986.191337830001,97.94970522000222,53458.515790800004 2024-10-21,17:29:23.000,295,11020866,12605,0,1729531762,12986.211546760002,97.98495086999901,53458.55771352001 2024-10-21,17:29:24.000,295,11020897,12605,0,1729531763,12986.245228309992,98.0342947800018,53458.56470064 2024-10-21,17:29:25.000,295,11020891,12725,0,1729531764,12986.278909859997,98.12593347000075,53458.59264912 2024-10-21,17:29:26.000,295,11020895,12725,0,1729531765,12986.278909859997,98.17527738000354,53458.64155896 2024-10-21,17:29:27.000,295,11020860,12605,0,1729531766,12986.346272959992,98.21757215999969,53458.6205976 2024-10-21,17:29:28.000,295,11020835,12765,0,1729531767,12986.353009270002,98.26691607000248,53458.57867488001 2024-10-21,17:29:29.000,295,11020910,12605,0,1729531768,12986.373218200002,98.30921084999864,53458.64854608001 2024-10-21,17:29:30.000,295,11020883,12565,0,1729531769,12986.373218200002,98.316259979998,53458.71143016 2024-10-21,17:29:31.000,295,11020902,12685,0,1729531770,12986.366481889992,98.33035824000399,53458.64854608001 2024-10-21,17:29:32.000,295,11020901,12645,0,1729531771,12986.386690819993,98.3444565000027,53458.655533200006 2024-10-21,17:29:33.000,295,11020910,12405,0,1729531772,12986.393427130002,98.316259979998,53458.64854608001 2024-10-21,17:29:34.000,295,11020876,12765,0,1729531773,12986.406899749993,98.33740737000335,53458.683481680004 2024-10-21,17:29:35.000,295,11020908,12725,0,1729531774,12986.420372369997,98.33740737000335,53458.73239152 2024-10-21,17:29:36.000,295,11020896,12445,0,1729531775,12986.393427130002,98.30216171999928,53458.72540440001 2024-10-21,17:29:37.000,295,11020932,12725,0,1729531776,12986.366481889992,98.28806346000056,53458.74636576001 2024-10-21,17:29:38.000,295,11020902,12645,0,1729531777,12986.332800340002,98.27396520000184,53458.71841728 2024-10-21,17:29:39.000,295,11020921,12805,0,1729531778,12986.332800340002,98.30921084999864,53458.74636576001 2024-10-21,17:29:40.000,295,11020964,12685,0,1729531779,12986.272173550002,98.32330911000463,53458.80924984 2024-10-21,17:29:41.000,295,11020904,12645,0,1729531780,12986.198074139997,98.29511258999992,53458.8302112 2024-10-21,17:29:42.000,295,11020900,12725,0,1729531781,12986.157656279996,98.29511258999992,53458.83719832 2024-10-21,17:29:43.000,295,11020888,12565,0,1729531782,12986.076820559996,98.23871954999777,53458.78828848 2024-10-21,17:29:44.000,295,11020908,12845,0,1729531783,12986.02966639,98.15412998999818,53458.81623696001 2024-10-21,17:29:45.000,295,11020887,12605,0,1729531784,12985.995984839996,98.10478608000267,53458.802262720004 2024-10-21,17:29:46.000,295,11020906,12765,0,1729531785,12985.98924853,98.02019652000308,53458.823224080006 2024-10-21,17:29:47.000,295,11020871,12525,0,1729531786,12985.94209435999,97.97790173999965,53458.80924984 2024-10-21,17:29:48.000,295,11020863,12525,0,1729531787,12985.90841281,97.90741043999878,53458.78130136 2024-10-21,17:29:49.000,295,11020902,12605,0,1729531788,12985.92188542999,97.86511566000263,53458.77431424001 2024-10-21,17:29:50.000,295,11020892,12845,0,1729531789,12985.92862174,97.82987000999856,53458.802262720004 2024-10-21,17:29:51.000,295,11020863,12765,0,1729531790,12985.96230328999,97.7875752300024,53458.753352880005 2024-10-21,17:29:52.000,295,11020823,12525,0,1729531791,12985.94209435999,97.7875752300024,53458.78130136 2024-10-21,17:29:53.000,295,11020869,12765,0,1729531792,12986.016193769996,97.7875752300024,53458.802262720004 2024-10-21,17:29:54.000,295,11020895,12485,0,1729531793,12986.02966639,97.7875752300024,53458.73239152 2024-10-21,17:29:55.000,295,11020927,13045,0,1729531794,12986.056611629996,97.85806653000327,53458.71143016 2024-10-21,17:29:56.000,295,11020895,12725,0,1729531795,12986.036402699996,97.87921392000135,53458.73937864 2024-10-21,17:29:57.000,295,11020954,12765,0,1729531796,12986.083556869991,97.94265609000286,53458.655533200006 2024-10-21,17:29:58.000,295,11020885,12805,0,1729531797,12986.117238419996,98.0342947800018,53458.69745592001 2024-10-21,17:29:59.000,295,11020904,12565,0,1729531798,12986.171128900001,98.04839304000052,53458.62758472001 2024-10-21,17:30:00.000,295,11020912,12685,0,1729531799,12986.198074139997,98.08363869000459,53458.64155896 2024-10-21,17:30:01.000,295,11020931,12645,0,1729531800,12986.184601519992,98.12593347000075,53458.64854608001 2024-10-21,17:30:02.000,295,11020914,12645,0,1729531801,12986.198074139997,98.14003172999946,53458.683481680004 2024-10-21,17:30:03.000,295,11020936,12805,0,1729531802,12986.218283069997,98.17527738000354,53458.655533200006 2024-10-21,17:30:04.000,295,11020894,12525,0,1729531803,12986.171128900001,98.18937564000225,53458.655533200006 2024-10-21,17:30:05.000,295,11020870,12365,0,1729531804,12986.150919970001,98.22462128999905,53458.61361048 2024-10-21,17:30:06.000,295,11020891,12645,0,1729531805,12986.097029489996,98.25281781000376,53458.64155896 2024-10-21,17:30:07.000,295,11020897,13085,0,1729531806,12986.063347939991,98.29511258999992,53458.64854608001 2024-10-21,17:30:08.000,295,11020884,12965,0,1729531807,12985.995984839996,98.30921084999864,53458.62758472001 2024-10-21,17:30:09.000,295,11020898,12965,0,1729531808,12985.86125863999,98.29511258999992,53458.62758472001 2024-10-21,17:30:10.000,295,11020886,12765,0,1729531809,12985.78042291999,98.30921084999864,53458.59264912 2024-10-21,17:30:11.000,295,11020861,12605,0,1729531810,12985.713059819995,98.33740737000335,53458.64854608001 2024-10-21,17:30:12.000,295,11020919,12605,0,1729531811,12985.63896040999,98.26691607000248,53458.655533200006 2024-10-21,17:30:13.000,295,11020844,12685,0,1729531812,12985.591806239994,98.23871954999777,53458.6904688 2024-10-21,17:30:14.000,295,11020891,12685,0,1729531813,12985.531179449994,98.12593347000075,53458.683481680004 2024-10-21,17:30:15.000,295,11020885,12765,0,1729531814,12985.517706829989,98.08363869000459,53458.67649456001 2024-10-21,17:30:16.000,295,11020907,12605,0,1729531815,12985.457080039989,97.94970522000222,53458.66950744 2024-10-21,17:30:17.000,295,11020899,12645,0,1729531816,12985.450343729994,97.82987000999856,53458.71143016 2024-10-21,17:30:18.000,295,11020890,12565,0,1729531817,12985.497497899989,97.69593654000346,53458.704443040006 2024-10-21,17:30:19.000,295,11020889,12685,0,1729531818,12985.531179449994,97.59724871999788,53458.76034 2024-10-21,17:30:20.000,295,11020928,12885,0,1729531819,12985.564860999999,97.45626612000342,53458.71143016 2024-10-21,17:30:21.000,295,11020918,12805,0,1729531820,12985.62548779,97.3293817800004,53458.73239152 2024-10-21,17:30:22.000,295,11020924,12685,0,1729531821,12985.63896040999,97.18839917999867,53458.74636576001 2024-10-21,17:30:23.000,295,11020905,12805,0,1729531822,12985.64569672,97.082662230001,53458.76034 2024-10-21,17:30:24.000,295,11020919,12485,0,1729531823,12985.713059819995,96.96987615000398,53458.753352880005 2024-10-21,17:30:25.000,295,11020930,12605,0,1729531824,12985.74674137,96.85004094000033,53458.78130136 2024-10-21,17:30:26.000,295,11020938,12765,0,1729531825,12985.76021398999,96.76545138000074,53458.79527560001 2024-10-21,17:30:27.000,295,11020925,12485,0,1729531826,12985.733268749995,96.73020573000395,53458.80924984 2024-10-21,17:30:28.000,295,11020910,12365,0,1729531827,12985.68611458,96.71610746999795,53458.80924984 2024-10-21,17:30:29.000,295,11020924,12725,0,1729531828,12985.67937826999,96.69496007999987,53458.802262720004 2024-10-21,17:30:30.000,295,11020871,12645,0,1729531829,12985.61875147999,96.7372548600033,53458.8302112 2024-10-21,17:30:31.000,295,11020900,12525,0,1729531830,12985.571597309994,96.7725005100001,53458.79527560001 2024-10-21,17:30:32.000,295,11020848,12725,0,1729531831,12985.517706829989,96.85004094000033,53458.77431424001 2024-10-21,17:30:33.000,295,11020980,12405,0,1729531832,12985.436871109989,96.99807267000142,53458.77431424001 2024-10-21,17:30:34.000,295,11020941,12805,0,1729531833,12985.396453249989,97.082662230001,53458.753352880005 2024-10-21,17:30:35.000,295,11020934,12565,0,1729531834,12985.349299079993,97.24479222000082,53458.73239152 2024-10-21,17:30:36.000,295,11020959,12485,0,1729531835,12985.288672289993,97.32233265000104,53458.71841728 2024-10-21,17:30:37.000,295,11020895,12485,0,1729531836,12985.268463359993,97.41397133999999,53458.6904688 2024-10-21,17:30:38.000,295,11020919,12725,0,1729531837,12985.214572880002,97.54790481000236,53458.55771352001 2024-10-21,17:30:39.000,295,11020893,12685,0,1729531838,12985.180891329997,97.65364176000003,53458.59264912 2024-10-21,17:30:40.000,295,11020928,12725,0,1729531839,12985.147209779992,97.75937870999769,53458.50181656 2024-10-21,17:30:41.000,295,11020931,12685,0,1729531840,12985.160682399997,97.84396827000455,53458.48085520001 2024-10-21,17:30:42.000,295,11020912,12685,0,1729531841,12985.153946090002,97.9356069600035,53458.43194536 2024-10-21,17:30:43.000,295,11020886,12725,0,1729531842,12985.160682399997,97.98495086999901,53458.417971120005 2024-10-21,17:30:44.000,295,11020892,12685,0,1729531843,12985.153946090002,98.07658955999796,53458.36207416001 2024-10-21,17:30:45.000,295,11020884,12645,0,1729531844,12985.180891329997,98.11183521000203,53458.35508704 2024-10-21,17:30:46.000,295,11020931,12605,0,1729531845,12985.187627639993,98.18937564000225,53458.27124160001 2024-10-21,17:30:47.000,295,11020924,12285,0,1729531846,12985.187627639993,98.2457686800044,53458.33412568 2024-10-21,17:30:48.000,295,11020891,12685,0,1729531847,12985.228045499993,98.28806346000056,53458.33412568 2024-10-21,17:30:49.000,295,11020911,12605,0,1729531848,12985.214572880002,98.32330911000463,53458.320151440006 2024-10-21,17:30:50.000,295,11020906,12645,0,1729531849,12985.241518119998,98.3444565000027,53458.27124160001 2024-10-21,17:30:51.000,295,11020931,12445,0,1729531850,12985.207836569993,98.3444565000027,53458.299190080004 2024-10-21,17:30:52.000,295,11020899,12605,0,1729531851,12985.214572880002,98.30216171999928,53458.34111280001 2024-10-21,17:30:53.000,295,11020953,12565,0,1729531852,12985.207836569993,98.25986694000312,53458.34111280001 2024-10-21,17:30:54.000,295,11020924,12885,0,1729531853,12985.180891329997,98.22462128999905,53458.31316432001 2024-10-21,17:30:55.000,295,11020899,12765,0,1729531854,12985.153946090002,98.15412998999818,53458.35508704 2024-10-21,17:30:56.000,295,11020876,12885,0,1729531855,12985.127000849992,98.05544216999988,53458.36207416001 2024-10-21,17:30:57.000,295,11020908,12765,0,1729531856,12985.052901440002,97.9356069600035,53458.348099920004 2024-10-21,17:30:58.000,295,11020901,12805,0,1729531857,12985.025956199992,97.83691913999792,53458.417971120005 2024-10-21,17:30:59.000,295,11020916,12685,0,1729531858,12984.978802029997,97.77347697000368,53458.39002264001 2024-10-21,17:31:00.000,295,11020889,12765,0,1729531859,12984.891230000001,97.66774001999875,53458.3760484 2024-10-21,17:31:01.000,295,11020875,12205,0,1729531860,12984.844075829991,97.58315045999916,53458.41098400001 2024-10-21,17:31:02.000,295,11020899,12765,0,1729531861,12984.796921659996,97.4774135100015,53458.45290672 2024-10-21,17:31:03.000,295,11020906,12805,0,1729531862,12984.68240438999,97.42102046999935,53458.4459196 2024-10-21,17:31:04.000,295,11020904,12485,0,1729531863,12984.655459149995,97.30118526000297,53458.42495824 2024-10-21,17:31:05.000,295,11020908,12805,0,1729531864,12984.64198652999,97.20249744000466,53458.39002264001 2024-10-21,17:31:06.000,295,11020903,12645,0,1729531865,12984.60830498,97.16725179000059,53458.45989384001 2024-10-21,17:31:07.000,295,11020940,12605,0,1729531866,12984.56788712,97.14610440000251,53458.35508704 2024-10-21,17:31:08.000,295,11020928,12645,0,1729531867,12984.574623429995,97.1179078799978,53458.348099920004 2024-10-21,17:31:09.000,295,11020926,12565,0,1729531868,12984.56788712,97.12495701000444,53458.3061772 2024-10-21,17:31:10.000,295,11020919,12845,0,1729531869,12984.58809605,97.10380961999908,53458.34111280001 2024-10-21,17:31:11.000,295,11020859,12765,0,1729531870,12984.62177759999,97.19544830999803,53458.31316432001 2024-10-21,17:31:12.000,295,11020917,12525,0,1729531871,12984.675668079995,97.23774309000146,53458.299190080004 2024-10-21,17:31:13.000,295,11020920,12685,0,1729531872,12984.675668079995,97.33643090999976,53458.25726736 2024-10-21,17:31:14.000,295,11020864,12845,0,1729531873,12984.76324010999,97.48446264000086,53458.31316432001 2024-10-21,17:31:15.000,295,11020899,12645,0,1729531874,12984.857548449996,97.61134698000387,53458.250280240005 2024-10-21,17:31:16.000,295,11020917,12605,0,1729531875,12984.924911549992,97.80167349000112,53458.28521584 2024-10-21,17:31:17.000,295,11020925,12765,0,1729531876,12984.951856790001,97.92855783000414,53458.27124160001 2024-10-21,17:31:18.000,295,11020910,12765,0,1729531877,12985.059637749997,98.10478608000267,53458.26425448 2024-10-21,17:31:19.000,295,11020937,12645,0,1729531878,12985.120264539997,98.21757215999969,53458.27124160001 2024-10-21,17:31:20.000,295,11020932,12605,0,1729531879,12985.180891329997,98.33035824000399,53458.25726736 2024-10-21,17:31:21.000,295,11020891,12525,0,1729531880,12985.254990740003,98.37265302000014,53458.17342192001 2024-10-21,17:31:22.000,295,11020883,12645,0,1729531881,12985.342562769998,98.42904606000229,53458.18739616 2024-10-21,17:31:23.000,295,11020930,12765,0,1729531882,12985.342562769998,98.45724257999973,53458.21534464 2024-10-21,17:31:24.000,295,11020912,12485,0,1729531883,12985.335826459988,98.39380040999822,53458.22233176001 2024-10-21,17:31:25.000,295,11020863,13005,0,1729531884,12985.389716939993,98.38675127999886,53458.201370400006 2024-10-21,17:31:26.000,295,11020943,12645,0,1729531885,12985.396453249989,98.3444565000027,53458.250280240005 2024-10-21,17:31:27.000,295,11020933,12765,0,1729531886,12985.396453249989,98.28806346000056,53458.28521584 2024-10-21,17:31:28.000,295,11020862,12525,0,1729531887,12985.356035389988,98.25281781000376,53458.22931888 2024-10-21,17:31:29.000,295,11020890,12925,0,1729531888,12985.342562769998,98.22462128999905,53458.33412568 2024-10-21,17:31:30.000,295,11020905,12645,0,1729531889,12985.302144909998,98.1823265100029,53458.320151440006 2024-10-21,17:31:31.000,295,11020895,12805,0,1729531890,12985.241518119998,98.1329826000001,53458.35508704 2024-10-21,17:31:32.000,295,11020894,12805,0,1729531891,12985.113528230002,98.11183521000203,53458.3061772 2024-10-21,17:31:33.000,295,11020890,12525,0,1729531892,12985.079846679997,98.09068782000395,53458.33412568 2024-10-21,17:31:34.000,295,11020922,12965,0,1729531893,12984.999010959997,98.04839304000052,53458.38303552 2024-10-21,17:31:35.000,295,11020881,12605,0,1729531894,12984.924911549992,98.04134391000116,53458.3760484 2024-10-21,17:31:36.000,295,11020908,12805,0,1729531895,12984.844075829991,97.95675435000157,53458.39700976 2024-10-21,17:31:37.000,295,11020917,12685,0,1729531896,12984.783449039991,97.99199999999837,53458.369061280006 2024-10-21,17:31:38.000,295,11020899,12605,0,1729531897,12984.716085939996,97.92855783000414,53458.36207416001 2024-10-21,17:31:39.000,295,11020884,12885,0,1729531898,12984.68240438999,97.94970522000222,53458.32713856 2024-10-21,17:31:40.000,295,11020875,12845,0,1729531899,12984.66219545999,97.90036130999943,53458.369061280006 2024-10-21,17:31:41.000,295,11020883,12885,0,1729531900,12984.68240438999,97.90741043999878,53458.38303552 2024-10-21,17:31:42.000,295,11020899,12925,0,1729531901,12984.675668079995,97.84396827000455,53458.39700976 2024-10-21,17:31:43.000,295,11020868,12645,0,1729531902,12984.74976749,97.7875752300024,53458.38303552 2024-10-21,17:31:44.000,295,11020888,12805,0,1729531903,12984.79018535,97.73118219000025,53458.466880960004 2024-10-21,17:31:45.000,295,11020883,12525,0,1729531904,12984.796921659996,97.73118219000025,53458.45989384001 2024-10-21,17:31:46.000,295,11020886,12485,0,1729531905,12984.844075829991,97.66774001999875,53458.45290672 2024-10-21,17:31:47.000,295,11020927,12645,0,1729531906,12984.891230000001,97.61839611000323,53458.49482944 2024-10-21,17:31:48.000,295,11020895,12605,0,1729531907,12984.938384169996,97.59724871999788,53458.43893248001 2024-10-21,17:31:49.000,295,11020931,12605,0,1729531908,12985.019219889997,97.56905220000044,53458.417971120005 2024-10-21,17:31:50.000,295,11020909,12605,0,1729531909,12985.052901440002,97.49151177000022,53458.45290672 2024-10-21,17:31:51.000,295,11020893,12845,0,1729531910,12985.079846679997,97.46331525000278,53458.45290672 2024-10-21,17:31:52.000,295,11020897,12605,0,1729531911,12985.093319300002,97.50561002999893,53458.50181656 2024-10-21,17:31:53.000,295,11020915,12765,0,1729531912,12985.127000849992,97.49856089999957,53458.536752160006 2024-10-21,17:31:54.000,295,11020914,12605,0,1729531913,12985.079846679997,97.52675742000429,53458.515790800004 2024-10-21,17:31:55.000,295,11020849,12805,0,1729531914,12985.066374059992,97.5761013299998,53458.50880368001 2024-10-21,17:31:56.000,295,11020897,12605,0,1729531915,12985.073110370002,97.65364176000003,53458.57867488001 2024-10-21,17:31:57.000,295,11020935,12565,0,1729531916,12985.005747269992,97.78052610000304,53458.54373928 2024-10-21,17:31:58.000,295,11020903,12645,0,1729531917,12984.938384169996,97.91445956999814,53458.56470064 2024-10-21,17:31:59.000,295,11020944,12685,0,1729531918,12984.884493689991,98.07658955999796,53458.515790800004 2024-10-21,17:32:00.000,295,11020893,12605,0,1729531919,12984.823866899991,98.20347390000097,53458.47386808 2024-10-21,17:32:01.000,295,11020897,12765,0,1729531920,12984.736294869996,98.32330911000463,53458.487842320006 2024-10-21,17:32:02.000,295,11020907,12685,0,1729531921,12984.675668079995,98.44314432000101,53458.45989384001 2024-10-21,17:32:03.000,295,11020900,12725,0,1729531922,12984.58809605,98.54888126999867,53458.3760484 2024-10-21,17:32:04.000,295,11020929,12845,0,1729531923,12984.50726033,98.63347082999826,53458.3760484 2024-10-21,17:32:05.000,295,11020899,12605,0,1729531924,12984.433160919994,98.76035517000128,53458.299190080004 2024-10-21,17:32:06.000,295,11020871,12685,0,1729531925,12984.392743059994,98.82379734000278,53458.27822872 2024-10-21,17:32:07.000,295,11020922,12605,0,1729531926,12984.325379959999,98.89428864000365,53458.26425448 2024-10-21,17:32:08.000,295,11020909,12885,0,1729531927,12984.217598999989,98.92248516000109,53458.22233176001 2024-10-21,17:32:09.000,295,11020930,12645,0,1729531928,12984.177181139989,98.92953429000045,53458.24329312001 2024-10-21,17:32:10.000,295,11020877,12965,0,1729531929,12984.116554349988,98.90133777000301,53458.18739616 2024-10-21,17:32:11.000,295,11020878,12605,0,1729531930,12984.130026969993,98.90133777000301,53458.180409040004 2024-10-21,17:32:12.000,295,11020932,12765,0,1729531931,12984.123290659998,98.82379734000278,53458.14547344001 2024-10-21,17:32:13.000,295,11020910,12805,0,1729531932,12984.136763279988,98.78150255999935,53458.11752496 2024-10-21,17:32:14.000,295,11020912,12685,0,1729531933,12984.156972209988,98.73215865000384,53458.07560224001 2024-10-21,17:32:15.000,295,11020909,12645,0,1729531934,12984.177181139989,98.65461822000361,53458.08957648 2024-10-21,17:32:16.000,295,11020915,12965,0,1729531935,12984.170444829993,98.61232344000018,53458.061628 2024-10-21,17:32:17.000,295,11020893,12605,0,1729531936,12984.244544239999,98.4924882300038,53458.08957648 2024-10-21,17:32:18.000,295,11020849,12605,0,1729531937,12984.284962099999,98.38675127999886,53458.10355072001 2024-10-21,17:32:19.000,295,11020936,12805,0,1729531938,12984.352325199994,98.2457686800044,53458.10355072001 2024-10-21,17:32:20.000,295,11020887,12565,0,1729531939,12984.39947936999,98.11183521000203,53458.11053784 2024-10-21,17:32:21.000,295,11020894,12845,0,1729531940,12984.42642461,98.00609826000436,53458.1664348 2024-10-21,17:32:22.000,295,11020916,12885,0,1729531941,12984.50726033,97.87216479000199,53458.19438328001 2024-10-21,17:32:23.000,295,11020904,12725,0,1729531942,12984.4870514,97.79462436000176,53458.1664348 2024-10-21,17:32:24.000,295,11020868,12565,0,1729531943,12984.513996639995,97.66774001999875,53458.25726736 2024-10-21,17:32:25.000,295,11020898,12885,0,1729531944,12984.4870514,97.56905220000044,53458.24329312001 2024-10-21,17:32:26.000,295,11020874,12685,0,1729531945,12984.50052401999,97.48446264000086,53458.24329312001 2024-10-21,17:32:27.000,295,11020905,12645,0,1729531946,12984.44663354,97.41397133999999,53458.25726736 2024-10-21,17:32:28.000,295,11020885,12525,0,1729531947,12984.392743059994,97.40692221000063,53458.25726736 2024-10-21,17:32:29.000,295,11020914,12685,0,1729531948,12984.345588889999,97.38577482000255,53458.24329312001 2024-10-21,17:32:30.000,295,11020900,12925,0,1729531949,12984.291698409994,97.40692221000063,53458.27124160001 2024-10-21,17:32:31.000,295,11020927,12765,0,1729531950,12984.237807929989,97.4421678600047,53458.29220296001 2024-10-21,17:32:32.000,295,11020870,12685,0,1729531951,12984.170444829993,97.47036438000214,53458.31316432001 2024-10-21,17:32:33.000,295,11020939,12605,0,1729531952,12984.069400179993,97.54790481000236,53458.299190080004 2024-10-21,17:32:34.000,295,11020949,12365,0,1729531953,12984.015509700002,97.61839611000323,53458.369061280006 2024-10-21,17:32:35.000,295,11020931,12525,0,1729531954,12983.988564459993,97.66774001999875,53458.299190080004 2024-10-21,17:32:36.000,295,11020928,12765,0,1729531955,12983.954882910002,97.73823131999961,53458.299190080004 2024-10-21,17:32:37.000,295,11020890,12605,0,1729531956,12983.907728739992,97.80167349000112,53458.34111280001 2024-10-21,17:32:38.000,295,11020894,12565,0,1729531957,12983.921201359997,97.9356069600035,53458.27822872 2024-10-21,17:32:39.000,295,11020899,12925,0,1729531958,12983.914465050002,97.96380348000093,53458.29220296001 2024-10-21,17:32:40.000,295,11020942,12725,0,1729531959,12983.894256120002,98.0342947800018,53458.29220296001 2024-10-21,17:32:41.000,295,11020932,12765,0,1729531960,12983.894256120002,98.0695404299986,53458.28521584 2024-10-21,17:32:42.000,295,11020885,12685,0,1729531961,12983.907728739992,98.05544216999988,53458.26425448 2024-10-21,17:32:43.000,295,11020897,12685,0,1729531962,12983.880783499997,98.09773695000331,53458.29220296001 2024-10-21,17:32:44.000,295,11020893,12485,0,1729531963,12983.853838260002,98.02724565000244,53458.26425448 2024-10-21,17:32:45.000,295,11020895,12605,0,1729531964,12983.806684089992,97.96380348000093,53458.25726736 2024-10-21,17:32:46.000,295,11020909,12885,0,1729531965,12983.806684089992,97.89331218000007,53458.250280240005 2024-10-21,17:32:47.000,295,11020906,12725,0,1729531966,12983.746057299992,97.81577174999984,53458.24329312001 2024-10-21,17:32:48.000,295,11020908,12805,0,1729531967,12983.746057299992,97.75232957999833,53458.201370400006 2024-10-21,17:32:49.000,295,11020900,12565,0,1729531968,12983.752793610001,97.61839611000323,53458.180409040004 2024-10-21,17:32:50.000,295,11020912,12805,0,1729531969,12983.725848369992,97.540855680003,53458.201370400006 2024-10-21,17:32:51.000,295,11020933,12645,0,1729531970,12983.685430509991,97.4421678600047,53458.21534464 2024-10-21,17:32:52.000,295,11020920,12725,0,1729531971,12983.658485269996,97.30823439000233,53458.20835752 2024-10-21,17:32:53.000,295,11020931,12605,0,1729531972,12983.59112217,97.25184135000018,53458.180409040004 2024-10-21,17:32:54.000,295,11020918,12765,0,1729531973,12983.597858479996,97.18839917999867,53458.18739616 2024-10-21,17:32:55.000,295,11020904,12605,0,1729531974,12983.54396799999,97.11085874999844,53458.201370400006 2024-10-21,17:32:56.000,295,11020914,12845,0,1729531975,12983.52375906999,97.04741658000421,53458.1664348 2024-10-21,17:32:57.000,295,11020920,12725,0,1729531976,12983.49007752,97.05446571000357,53458.180409040004 2024-10-21,17:32:58.000,295,11020911,12725,0,1729531977,12983.42945073,96.9839744100027,53458.18739616 2024-10-21,17:32:59.000,295,11020942,12485,0,1729531978,12983.44292334999,96.95577788999799,53458.15944768 2024-10-21,17:33:00.000,295,11020924,12885,0,1729531979,12983.42945073,96.93463049999991,53458.22233176001 2024-10-21,17:33:01.000,295,11020864,12845,0,1729531980,12983.42271441999,96.92758137000055,53458.236306 2024-10-21,17:33:02.000,295,11020943,12885,0,1729531981,12983.456395969995,96.90643398000248,53458.236306 2024-10-21,17:33:03.000,295,11020918,12565,0,1729531982,12983.50355013999,96.96987615000398,53458.20835752 2024-10-21,17:33:04.000,295,11020912,12805,0,1729531983,12983.55070431,97.02626918999886,53458.25726736 2024-10-21,17:33:05.000,295,11020884,12565,0,1729531984,12983.584385859991,97.08971136000036,53458.24329312001 2024-10-21,17:33:06.000,295,11020913,12605,0,1729531985,12983.665221579991,97.1179078799978,53458.29220296001 2024-10-21,17:33:07.000,295,11020935,13085,0,1729531986,12983.712375750001,97.16020266000123,53458.299190080004 2024-10-21,17:33:08.000,295,11020935,12845,0,1729531987,12983.806684089992,97.2659396099989,53458.29220296001 2024-10-21,17:33:09.000,295,11020916,12845,0,1729531988,12983.820156709997,97.30823439000233,53458.34111280001 2024-10-21,17:33:10.000,295,11020946,12685,0,1729531989,12983.860574569997,97.3787256900032,53458.320151440006 2024-10-21,17:33:11.000,295,11020891,12965,0,1729531990,12983.921201359997,97.3787256900032,53458.32713856 2024-10-21,17:33:12.000,295,11020937,12805,0,1729531991,12983.900992429997,97.39282395000191,53458.33412568 2024-10-21,17:33:13.000,295,11020955,12885,0,1729531992,12983.927937669992,97.3787256900032,53458.39002264001 2024-10-21,17:33:14.000,295,11020943,12485,0,1729531993,12983.941410289997,97.34348003999912,53458.39002264001 2024-10-21,17:33:15.000,295,11020895,12565,0,1729531994,12983.894256120002,97.35052916999848,53458.3760484 2024-10-21,17:33:16.000,295,11020935,12645,0,1729531995,12983.853838260002,97.30823439000233,53458.348099920004 2024-10-21,17:33:17.000,295,11020935,12485,0,1729531996,12983.806684089992,97.30823439000233,53458.3760484 2024-10-21,17:33:18.000,295,11020930,12725,0,1729531997,12983.732584680001,97.25889047999954,53458.417971120005 2024-10-21,17:33:19.000,295,11020891,12685,0,1729531998,12983.671957890001,97.20954657000402,53458.39002264001 2024-10-21,17:33:20.000,295,11020900,12605,0,1729531999,12983.584385859991,97.23774309000146,53458.33412568 2024-10-21,17:33:21.000,295,11020912,12725,0,1729532000,12983.50355013999,97.23774309000146,53458.35508704 2024-10-21,17:33:22.000,295,11020892,12965,0,1729532001,12983.4092418,97.27298873999825,53458.29220296001 2024-10-21,17:33:23.000,295,11020896,12685,0,1729532002,12983.294724529995,97.31528352000169,53458.3061772 2024-10-21,17:33:24.000,295,11020909,12565,0,1729532003,12983.254306669995,97.30118526000297,53458.28521584 2024-10-21,17:33:25.000,295,11020892,12605,0,1729532004,12983.166734639999,97.38577482000255,53458.19438328001 2024-10-21,17:33:26.000,295,11020866,12885,0,1729532005,12983.112844159994,97.39282395000191,53458.22233176001 2024-10-21,17:33:27.000,295,11020930,12685,0,1729532006,12983.085898919999,97.45626612000342,53458.20835752 2024-10-21,17:33:28.000,295,11020895,12645,0,1729532007,12983.038744749989,97.49856089999957,53458.152460560006 2024-10-21,17:33:29.000,295,11020922,12525,0,1729532008,12983.018535819989,97.51970828999765,53458.14547344001 2024-10-21,17:33:30.000,295,11020913,12565,0,1729532009,12982.978117959989,97.56905220000044,53458.131499200004 2024-10-21,17:33:31.000,295,11020896,12485,0,1729532010,12983.058953679989,97.60429785000451,53458.08957648 2024-10-21,17:33:32.000,295,11020926,12765,0,1729532011,12983.106107849999,97.6747891499981,53458.04066664 2024-10-21,17:33:33.000,295,11020938,12565,0,1729532012,12983.153262019994,97.71708393000154,53458.06861512 2024-10-21,17:33:34.000,295,11020927,12685,0,1729532013,12983.193679879994,97.74528044999897,53458.012718160004 2024-10-21,17:33:35.000,295,11020869,12725,0,1729532014,12983.254306669995,97.78052610000304,53458.06861512 2024-10-21,17:33:36.000,295,11020893,12565,0,1729532015,12983.38229655999,97.80167349000112,53458.0965636 2024-10-21,17:33:37.000,295,11020891,12805,0,1729532016,12983.46313227999,97.80872262000048,53458.07560224001 2024-10-21,17:33:38.000,295,11020948,12605,0,1729532017,12983.53049538,97.80872262000048,53458.07560224001 2024-10-21,17:33:39.000,295,11020884,12685,0,1729532018,12983.63154003,97.82987000999856,53458.11752496 2024-10-21,17:33:40.000,295,11020930,12485,0,1729532019,12983.732584680001,97.80872262000048,53458.12451208001 2024-10-21,17:33:41.000,295,11020906,12565,0,1729532020,12983.759529919997,97.73823131999961,53458.1664348 2024-10-21,17:33:42.000,295,11020898,12725,0,1729532021,12983.826893019992,97.6888874100041,53458.1664348 2024-10-21,17:33:43.000,295,11020916,12525,0,1729532022,12983.874047190002,97.62544524000259,53458.18739616 2024-10-21,17:33:44.000,295,11020834,12765,0,1729532023,12983.887519809992,97.5761013299998,53458.19438328001 2024-10-21,17:33:45.000,295,11020855,12645,0,1729532024,12983.907728739992,97.49856089999957,53458.24329312001 2024-10-21,17:33:46.000,295,11020933,12885,0,1729532025,12983.900992429997,97.49151177000022,53458.27822872 2024-10-21,17:33:47.000,295,11020878,12605,0,1729532026,12983.853838260002,97.43511872999807,53458.26425448 2024-10-21,17:33:48.000,295,11020854,12885,0,1729532027,12983.773002540001,97.4421678600047,53458.28521584 2024-10-21,17:33:49.000,295,11020873,12645,0,1729532028,12983.746057299992,97.42806959999871,53458.27124160001 2024-10-21,17:33:50.000,295,11020922,12485,0,1729532029,12983.712375750001,97.42102046999935,53458.28521584 2024-10-21,17:33:51.000,295,11020855,12805,0,1729532030,12983.604594789991,97.43511872999807,53458.27124160001 2024-10-21,17:33:52.000,295,11020901,12645,0,1729532031,12983.517022759996,97.44921699000406,53458.20835752 2024-10-21,17:33:53.000,295,11020902,12965,0,1729532032,12983.46313227999,97.50561002999893,53458.22931888 2024-10-21,17:33:54.000,295,11020893,12645,0,1729532033,12983.36208762999,97.53380655000365,53458.26425448 2024-10-21,17:33:55.000,295,11020916,12605,0,1729532034,12983.314933459995,97.58315045999916,53458.27124160001 2024-10-21,17:33:56.000,295,11020853,12645,0,1729532035,12983.30146083999,97.61839611000323,53458.21534464 2024-10-21,17:33:57.000,295,11020904,12645,0,1729532036,12983.28125190999,97.66069088999939,53458.20835752 2024-10-21,17:33:58.000,295,11020935,12285,0,1729532037,12983.234097739994,97.77347697000368,53458.15944768 2024-10-21,17:33:59.000,295,11020905,12805,0,1729532038,12983.22062511999,97.80167349000112,53458.201370400006 2024-10-21,17:34:00.000,295,11020881,12725,0,1729532039,12983.22736143,97.87921392000135,53458.19438328001 2024-10-21,17:34:01.000,295,11020900,12725,0,1729532040,12983.24757036,97.92855783000414,53458.1664348 2024-10-21,17:34:02.000,295,11020922,12645,0,1729532041,12983.24083404999,98.00609826000436,53458.14547344001 2024-10-21,17:34:03.000,295,11020898,12845,0,1729532042,12983.26104297999,98.04839304000052,53458.13848632 2024-10-21,17:34:04.000,295,11020940,12685,0,1729532043,12983.24083404999,98.16117912000482,53458.082589360005 2024-10-21,17:34:05.000,295,11020893,12645,0,1729532044,12983.30819715,98.25986694000312,53458.11053784 2024-10-21,17:34:06.000,295,11020898,12565,0,1729532045,12983.32166976999,98.32330911000463,53458.10355072001 2024-10-21,17:34:07.000,295,11020917,12445,0,1729532046,12983.34187869999,98.3797021499995,53458.06861512 2024-10-21,17:34:08.000,295,11020883,12485,0,1729532047,12983.38903287,98.46429170999909,53458.04066664 2024-10-21,17:34:09.000,295,11020901,12605,0,1729532048,12983.4092418,98.50658649000252,53458.04765376 2024-10-21,17:34:10.000,295,11020929,12765,0,1729532049,12983.44292334999,98.57002866000403,53458.04066664 2024-10-21,17:34:11.000,295,11020904,12645,0,1729532050,12983.476604899995,98.61937256999954,53458.05464088001 2024-10-21,17:34:12.000,295,11020915,12725,0,1729532051,12983.52375906999,98.65461822000361,53457.9917568 2024-10-21,17:34:13.000,295,11020850,12405,0,1729532052,12983.537231689996,98.68281474000105,53457.984769680006 2024-10-21,17:34:14.000,295,11020891,12605,0,1729532053,12983.577649549996,98.69691299999977,53457.9917568 2024-10-21,17:34:15.000,295,11020930,12565,0,1729532054,12983.6113311,98.63347082999826,53457.99874392 2024-10-21,17:34:16.000,295,11020926,12805,0,1729532055,12983.665221579991,98.61937256999954,53457.984769680006 2024-10-21,17:34:17.000,295,11020905,12605,0,1729532056,12983.665221579991,98.54183213999931,53458.04765376 2024-10-21,17:34:18.000,295,11020882,13005,0,1729532057,12983.705639439992,98.4924882300038,53457.97079544 2024-10-21,17:34:19.000,295,11020938,12645,0,1729532058,12983.705639439992,98.39380040999822,53457.9917568 2024-10-21,17:34:20.000,295,11020921,12645,0,1729532059,12983.739320989996,98.29511258999992,53457.984769680006 2024-10-21,17:34:21.000,295,11020913,12685,0,1729532060,12983.725848369992,98.22462128999905,53457.984769680006 2024-10-21,17:34:22.000,295,11020876,12525,0,1729532061,12983.766266229992,98.12593347000075,53457.97079544 2024-10-21,17:34:23.000,295,11020928,12685,0,1729532062,12983.786475159992,98.01314739000372,53458.033679520006 2024-10-21,17:34:24.000,295,11020868,12485,0,1729532063,12983.779738849997,97.90741043999878,53458.04066664 2024-10-21,17:34:25.000,295,11020873,12765,0,1729532064,12983.853838260002,97.83691913999792,53458.04066664 2024-10-21,17:34:26.000,295,11020897,12685,0,1729532065,12983.853838260002,97.77347697000368,53458.012718160004 2024-10-21,17:34:27.000,295,11020939,12645,0,1729532066,12983.900992429997,97.73823131999961,53458.04066664 2024-10-21,17:34:28.000,295,11020910,12365,0,1729532067,12983.961619219997,97.6888874100041,53458.07560224001 2024-10-21,17:34:29.000,295,11020907,12805,0,1729532068,12983.988564459993,97.63249437000195,53458.082589360005 2024-10-21,17:34:30.000,295,11020921,12685,0,1729532069,12984.055927560003,97.61839611000323,53458.15944768 2024-10-21,17:34:31.000,295,11020888,12725,0,1729532070,12984.082872799998,97.59724871999788,53458.131499200004 2024-10-21,17:34:32.000,295,11020952,12605,0,1729532071,12984.123290659998,97.58315045999916,53458.13848632 2024-10-21,17:34:33.000,295,11020911,12805,0,1729532072,12984.130026969993,97.55495394000172,53458.17342192001 2024-10-21,17:34:34.000,295,11020886,12565,0,1729532073,12984.123290659998,97.540855680003,53458.250280240005 2024-10-21,17:34:35.000,295,11020865,12445,0,1729532074,12984.116554349988,97.52675742000429,53458.18739616 2024-10-21,17:34:36.000,295,11020942,12485,0,1729532075,12984.076136489988,97.51970828999765,53458.21534464 2024-10-21,17:34:37.000,295,11020890,12405,0,1729532076,12984.069400179993,97.49856089999957,53458.22931888 2024-10-21,17:34:38.000,295,11020916,12485,0,1729532077,12984.035718630003,97.52675742000429,53458.24329312001 2024-10-21,17:34:39.000,295,11020915,12605,0,1729532078,12983.968355529993,97.49151177000022,53458.27822872 2024-10-21,17:34:40.000,295,11020900,12685,0,1729532079,12983.907728739992,97.44921699000406,53458.26425448 2024-10-21,17:34:41.000,295,11020886,12685,0,1729532080,12983.867310879992,97.45626612000342,53458.250280240005 2024-10-21,17:34:42.000,295,11020872,12765,0,1729532081,12983.820156709997,97.49856089999957,53458.22233176001 2024-10-21,17:34:43.000,295,11020894,12965,0,1729532082,12983.739320989996,97.49856089999957,53458.22233176001 2024-10-21,17:34:44.000,295,11020868,12525,0,1729532083,12983.671957890001,97.5126591599983,53458.201370400006 2024-10-21,17:34:45.000,295,11020893,12965,0,1729532084,12983.651748960001,97.54790481000236,53458.18739616 2024-10-21,17:34:46.000,295,11020886,12685,0,1729532085,12983.604594789991,97.59019958999852,53458.17342192001 2024-10-21,17:34:47.000,295,11020892,12645,0,1729532086,12983.6113311,97.59724871999788,53458.152460560006 2024-10-21,17:34:48.000,295,11020962,12325,0,1729532087,12983.597858479996,97.61134698000387,53458.11053784 2024-10-21,17:34:49.000,295,11020897,12445,0,1729532088,12983.59112217,97.61134698000387,53458.11053784 2024-10-21,17:34:50.000,295,11020875,12765,0,1729532089,12983.665221579991,97.61134698000387,53458.061628 2024-10-21,17:34:51.000,295,11020907,12725,0,1729532090,12983.712375750001,97.61839611000323,53458.061628 2024-10-21,17:34:52.000,295,11020916,12605,0,1729532091,12983.773002540001,97.58315045999916,53458.04765376 2024-10-21,17:34:53.000,295,11020900,13125,0,1729532092,12983.874047190002,97.59724871999788,53458.04765376 2024-10-21,17:34:54.000,295,11020917,12605,0,1729532093,12983.961619219997,97.61134698000387,53458.10355072001 2024-10-21,17:34:55.000,295,11020887,12925,0,1729532094,12984.076136489988,97.59724871999788,53458.0965636 2024-10-21,17:34:56.000,295,11020918,12845,0,1729532095,12984.143499589998,97.56905220000044,53458.07560224001 2024-10-21,17:34:57.000,295,11020885,12685,0,1729532096,12984.224335309998,97.55495394000172,53458.08957648 2024-10-21,17:34:58.000,295,11020859,12685,0,1729532097,12984.311907339994,97.49856089999957,53458.0965636 2024-10-21,17:34:59.000,295,11020888,12725,0,1729532098,12984.39947936999,97.4774135100015,53458.18739616 2024-10-21,17:35:00.000,295,11020944,12685,0,1729532099,12984.42642461,97.44921699000406,53458.18739616 2024-10-21,17:35:01.000,295,11020886,12565,0,1729532100,12984.48031508999,97.38577482000255,53458.201370400006 2024-10-21,17:35:02.000,295,11020894,12445,0,1729532101,12984.50726033,97.31528352000169,53458.27124160001 2024-10-21,17:35:03.000,295,11020879,12605,0,1729532102,12984.50726033,97.29413613000361,53458.299190080004 2024-10-21,17:35:04.000,295,11020936,12605,0,1729532103,12984.534205569995,97.24479222000082,53458.34111280001 2024-10-21,17:35:05.000,295,11020909,12605,0,1729532104,12984.46684247,97.22364483000274,53458.34111280001 2024-10-21,17:35:06.000,295,11020921,12645,0,1729532105,12984.44663354,97.16725179000059,53458.36207416001 2024-10-21,17:35:07.000,295,11020927,12725,0,1729532106,12984.392743059994,97.12495701000444,53458.42495824 2024-10-21,17:35:08.000,295,11020887,12725,0,1729532107,12984.325379959999,97.07561310000165,53458.41098400001 2024-10-21,17:35:09.000,295,11020942,12645,0,1729532108,12984.258016859989,97.03331831999822,53458.466880960004 2024-10-21,17:35:10.000,295,11020890,12725,0,1729532109,12984.163708519998,97.00512180000078,53458.43893248001 2024-10-21,17:35:11.000,295,11020953,12565,0,1729532110,12984.062663869998,96.99102354000206,53458.48085520001 2024-10-21,17:35:12.000,295,11020940,12605,0,1729532111,12983.981828149997,96.97692528000334,53458.4459196 2024-10-21,17:35:13.000,295,11020903,12925,0,1729532112,12983.874047190002,96.94872875999863,53458.49482944 2024-10-21,17:35:14.000,295,11020868,12605,0,1729532113,12983.813420400002,96.95577788999799,53458.515790800004 2024-10-21,17:35:15.000,295,11020944,12685,0,1729532114,12983.719112059996,96.96282702000462,53458.50880368001 2024-10-21,17:35:16.000,295,11020962,12645,0,1729532115,12983.685430509991,96.9205322400012,53458.52976504001 2024-10-21,17:35:17.000,295,11020934,12605,0,1729532116,12983.618067409996,96.9205322400012,53458.57867488001 2024-10-21,17:35:18.000,295,11020887,12405,0,1729532117,12983.584385859991,96.89938485000312,53458.515790800004 2024-10-21,17:35:19.000,295,11020886,12565,0,1729532118,12983.584385859991,96.82889355000225,53458.48085520001 2024-10-21,17:35:20.000,295,11020948,12565,0,1729532119,12983.618067409996,96.85004094000033,53458.52277792 2024-10-21,17:35:21.000,295,11020871,12685,0,1729532120,12983.671957890001,96.78659876999882,53458.52976504001 2024-10-21,17:35:22.000,295,11020922,12565,0,1729532121,12983.692166820001,96.72315660000459,53458.50880368001 2024-10-21,17:35:23.000,295,11020904,12685,0,1729532122,12983.759529919997,96.68086182000116,53458.48085520001 2024-10-21,17:35:24.000,295,11020920,12965,0,1729532123,12983.826893019992,96.65266530000372,53458.50181656 2024-10-21,17:35:25.000,295,11020935,12845,0,1729532124,12983.853838260002,96.56807574000413,53458.54373928 2024-10-21,17:35:26.000,295,11020939,12965,0,1729532125,12983.934673980002,96.53987921999942,53458.57168776 2024-10-21,17:35:27.000,295,11020915,12805,0,1729532126,12983.995300770002,96.5257809600007,53458.48085520001 2024-10-21,17:35:28.000,295,11020913,12725,0,1729532127,12984.103081729998,96.51873183000134,53458.54373928 2024-10-21,17:35:29.000,295,11020893,12525,0,1729532128,12984.156972209988,96.50463357000262,53458.52976504001 2024-10-21,17:35:30.000,295,11020891,12845,0,1729532129,12984.224335309998,96.50463357000262,53458.56470064 2024-10-21,17:35:31.000,295,11020904,12965,0,1729532130,12984.291698409994,96.48348618000455,53458.49482944 2024-10-21,17:35:32.000,295,11020924,12285,0,1729532131,12984.365797819999,96.4905353100039,53458.56470064 2024-10-21,17:35:33.000,295,11020905,12685,0,1729532132,12984.386006749999,96.50463357000262,53458.56470064 2024-10-21,17:35:34.000,295,11020892,12845,0,1729532133,12984.46684247,96.55397747999814,53458.60662336001 2024-10-21,17:35:35.000,295,11020871,12765,0,1729532134,12984.453369849994,96.55397747999814,53458.60662336001 2024-10-21,17:35:36.000,295,11020916,12605,0,1729532135,12984.42642461,96.60332139000093,53458.585662000005 2024-10-21,17:35:37.000,295,11020932,12765,0,1729532136,12984.433160919994,96.61037052000029,53458.60662336001 2024-10-21,17:35:38.000,295,11020874,12365,0,1729532137,12984.433160919994,96.624468779999,53458.59264912 2024-10-21,17:35:39.000,295,11020928,12645,0,1729532138,12984.372534129994,96.65266530000372,53458.61361048 2024-10-21,17:35:40.000,295,11020888,12765,0,1729532139,12984.35906150999,96.68086182000116,53458.56470064 2024-10-21,17:35:41.000,295,11020870,12445,0,1729532140,12984.352325199994,96.72315660000459,53458.634571840004 2024-10-21,17:35:42.000,295,11020889,12365,0,1729532141,12984.284962099999,96.78659876999882,53458.634571840004 2024-10-21,17:35:43.000,295,11020919,12725,0,1729532142,12984.284962099999,96.82184442000289,53458.60662336001 2024-10-21,17:35:44.000,295,11020941,12805,0,1729532143,12984.183917449998,96.83594268000161,53458.57168776 2024-10-21,17:35:45.000,295,11020883,12645,0,1729532144,12984.163708519998,96.8711883299984,53458.6205976 2024-10-21,17:35:46.000,295,11020880,12605,0,1729532145,12984.150235899993,96.78659876999882,53458.52976504001 2024-10-21,17:35:47.000,295,11020898,12725,0,1729532146,12984.143499589998,96.82889355000225,53458.55771352001 2024-10-21,17:35:48.000,295,11020928,12685,0,1729532147,12984.156972209988,96.82889355000225,53458.52277792 2024-10-21,17:35:49.000,295,11020872,12605,0,1729532148,12984.163708519998,96.81479529000353,53458.57168776 2024-10-21,17:35:50.000,295,11020895,12925,0,1729532149,12984.123290659998,96.77954963999946,53458.52277792 2024-10-21,17:35:51.000,295,11020908,12845,0,1729532150,12984.156972209988,96.68791095000051,53458.61361048 2024-10-21,17:35:52.000,295,11020889,12645,0,1729532151,12984.170444829993,96.66676356000244,53458.62758472001 2024-10-21,17:35:53.000,295,11020882,12525,0,1729532152,12984.170444829993,96.624468779999,53458.59963624 2024-10-21,17:35:54.000,295,11020895,12725,0,1729532153,12984.251280549994,96.56807574000413,53458.64155896 2024-10-21,17:35:55.000,295,11020894,12605,0,1729532154,12984.251280549994,96.58217400000285,53458.6205976 2024-10-21,17:35:56.000,295,11020979,12845,0,1729532155,12984.271489479994,96.53987921999942,53458.64155896 2024-10-21,17:35:57.000,295,11020882,12605,0,1729532156,12984.31864364999,96.4623387899992,53458.6904688 2024-10-21,17:35:58.000,295,11020856,12725,0,1729532157,12984.311907339994,96.44824053000048,53458.76034 2024-10-21,17:35:59.000,295,11020875,12685,0,1729532158,12984.33885257999,96.37070010000025,53458.76732712 2024-10-21,17:36:00.000,295,11020920,12645,0,1729532159,12984.352325199994,96.34955271000217,53458.74636576001 2024-10-21,17:36:01.000,295,11020923,12565,0,1729532160,12984.33885257999,96.30725792999874,53458.78130136 2024-10-21,17:36:02.000,295,11020870,12685,0,1729532161,12984.345588889999,96.25086489000387,53458.79527560001 2024-10-21,17:36:03.000,295,11020894,12645,0,1729532162,12984.365797819999,96.20857011000044,53458.802262720004 2024-10-21,17:36:04.000,295,11020917,12605,0,1729532163,12984.311907339994,96.18742272000236,53458.78828848 2024-10-21,17:36:05.000,295,11020892,12965,0,1729532164,12984.278225789989,96.15922619999765,53458.802262720004 2024-10-21,17:36:06.000,295,11020899,12365,0,1729532165,12984.231071619994,96.18742272000236,53458.8302112 2024-10-21,17:36:07.000,295,11020882,12805,0,1729532166,12984.231071619994,96.13807880999957,53458.85815968 2024-10-21,17:36:08.000,295,11020890,12605,0,1729532167,12984.197390069989,96.17332446000364,53458.87912104 2024-10-21,17:36:09.000,295,11020918,12805,0,1729532168,12984.177181139989,96.22971749999851,53458.872133920006 2024-10-21,17:36:10.000,295,11020901,12405,0,1729532169,12984.150235899993,96.26496315000259,53458.89309528001 2024-10-21,17:36:11.000,295,11020909,12605,0,1729532170,12984.156972209988,96.34250358000281,53458.86514680001 2024-10-21,17:36:12.000,295,11020915,12805,0,1729532171,12984.136763279988,96.38479835999897,53458.81623696001 2024-10-21,17:36:13.000,295,11020892,12805,0,1729532172,12984.170444829993,96.4623387899992,53458.81623696001 2024-10-21,17:36:14.000,295,11020897,12605,0,1729532173,12984.177181139989,96.51873183000134,53458.79527560001 2024-10-21,17:36:15.000,295,11020864,12605,0,1729532174,12984.156972209988,96.63151790999837,53458.78130136 2024-10-21,17:36:16.000,295,11020880,12885,0,1729532175,12984.190653759993,96.69496007999987,53458.78828848 2024-10-21,17:36:17.000,295,11020889,12725,0,1729532176,12984.177181139989,96.79364789999818,53458.78130136 2024-10-21,17:36:18.000,295,11020868,12605,0,1729532177,12984.210862689994,96.84299181000097,53458.77431424001 2024-10-21,17:36:19.000,295,11020873,12645,0,1729532178,12984.251280549994,96.87823745999776,53458.77431424001 2024-10-21,17:36:20.000,295,11020913,12685,0,1729532179,12984.264753169999,96.85004094000033,53458.71841728 2024-10-21,17:36:21.000,295,11020912,12565,0,1729532180,12984.278225789989,96.87823745999776,53458.72540440001 2024-10-21,17:36:22.000,295,11020882,12645,0,1729532181,12984.332116269994,96.83594268000161,53458.74636576001 2024-10-21,17:36:23.000,295,11020896,12805,0,1729532182,12984.352325199994,96.78659876999882,53458.69745592001 2024-10-21,17:36:24.000,295,11020920,12765,0,1729532183,12984.325379959999,96.75135312000202,53458.73239152 2024-10-21,17:36:25.000,295,11020949,12765,0,1729532184,12984.365797819999,96.6738126900018,53458.71143016 2024-10-21,17:36:26.000,295,11020927,12725,0,1729532185,12984.392743059994,96.65266530000372,53458.69745592001 2024-10-21,17:36:27.000,295,11020893,12805,0,1729532186,12984.43989722999,96.59627226000157,53458.73937864 2024-10-21,17:36:28.000,295,11020929,12605,0,1729532187,12984.372534129994,96.51873183000134,53458.73937864 2024-10-21,17:36:29.000,295,11020910,12405,0,1729532188,12984.365797819999,96.47643704999791,53458.72540440001 2024-10-21,17:36:30.000,295,11020895,12725,0,1729532189,12984.386006749999,96.40594575000432,53458.704443040006 2024-10-21,17:36:31.000,295,11020861,12685,0,1729532190,12984.40621568,96.36365097000089,53458.66252032 2024-10-21,17:36:32.000,295,11020888,12485,0,1729532191,12984.392743059994,96.36365097000089,53458.76732712 2024-10-21,17:36:33.000,295,11020907,12725,0,1729532192,12984.39947936999,96.34250358000281,53458.73239152 2024-10-21,17:36:34.000,295,11020860,12525,0,1729532193,12984.433160919994,96.32135619000474,53458.74636576001 2024-10-21,17:36:35.000,295,11020895,12925,0,1729532194,12984.48031508999,96.34955271000217,53458.704443040006 2024-10-21,17:36:36.000,295,11020903,12685,0,1729532195,12984.48031508999,96.37070010000025,53458.62758472001 2024-10-21,17:36:37.000,295,11020893,12605,0,1729532196,12984.46010615999,96.44119140000112,53458.69745592001 2024-10-21,17:36:38.000,295,11020920,12965,0,1729532197,12984.534205569995,96.45528965999983,53458.66950744 2024-10-21,17:36:39.000,295,11020943,12605,0,1729532198,12984.58809605,96.4623387899992,53458.69745592001 2024-10-21,17:36:40.000,295,11020890,12605,0,1729532199,12984.58135973999,96.51873183000134,53458.64155896 2024-10-21,17:36:41.000,295,11020893,12645,0,1729532200,12984.62177759999,96.51873183000134,53458.61361048 2024-10-21,17:36:42.000,295,11020901,12645,0,1729532201,12984.64872284,96.45528965999983,53458.71143016 2024-10-21,17:36:43.000,295,11020908,12805,0,1729532202,12984.70261331999,96.4623387899992,53458.69745592001 2024-10-21,17:36:44.000,295,11020898,12765,0,1729532203,12984.70934963,96.44119140000112,53458.71841728 2024-10-21,17:36:45.000,295,11020874,12845,0,1729532204,12984.66893177,96.4270931400024,53458.6904688 2024-10-21,17:36:46.000,295,11020943,12765,0,1729532205,12984.655459149995,96.39889661999769,53458.704443040006 2024-10-21,17:36:47.000,295,11020920,12845,0,1729532206,12984.64872284,96.33545445000345,53458.6904688 2024-10-21,17:36:48.000,295,11020938,12605,0,1729532207,12984.66219545999,96.30020879999938,53458.67649456001 2024-10-21,17:36:49.000,295,11020909,12685,0,1729532208,12984.594832359995,96.27201228000195,53458.64155896 2024-10-21,17:36:50.000,295,11020886,12605,0,1729532209,12984.554414499995,96.19447185000172,53458.73239152 2024-10-21,17:36:51.000,295,11020900,12685,0,1729532210,12984.493787709995,96.17332446000364,53458.704443040006 2024-10-21,17:36:52.000,295,11020970,12685,0,1729532211,12984.412951989994,96.14512793999893,53458.704443040006 2024-10-21,17:36:53.000,295,11020870,12725,0,1729532212,12984.37927043999,96.06053837999934,53458.753352880005 2024-10-21,17:36:54.000,295,11020883,12725,0,1729532213,12984.291698409994,96.01119447000383,53458.73937864 2024-10-21,17:36:55.000,295,11020908,12725,0,1729532214,12984.244544239999,95.92660491000424,53458.78828848 2024-10-21,17:36:56.000,295,11020925,12605,0,1729532215,12984.190653759993,95.85611361000338,53458.71841728 2024-10-21,17:36:57.000,295,11020931,12845,0,1729532216,12984.150235899993,95.77857318000315,53458.704443040006 2024-10-21,17:36:58.000,295,11020850,12525,0,1729532217,12984.109818039993,95.722180140001,53458.66950744 2024-10-21,17:36:59.000,295,11020883,12645,0,1729532218,12984.055927560003,95.70103275000292,53458.634571840004 2024-10-21,17:37:00.000,295,11020884,12525,0,1729532219,12984.035718630003,95.61644319000334,53458.66252032 2024-10-21,17:37:01.000,295,11020865,12805,0,1729532220,12984.008773389993,95.5741484099999,53458.6904688 2024-10-21,17:37:02.000,295,11020892,12805,0,1729532221,12984.008773389993,95.51775536999776,53458.64155896 2024-10-21,17:37:03.000,295,11020931,12805,0,1729532222,12983.995300770002,95.44021494000481,53458.66252032 2024-10-21,17:37:04.000,295,11020914,12805,0,1729532223,12984.008773389993,95.32742886000051,53458.634571840004 2024-10-21,17:37:05.000,295,11020919,12685,0,1729532224,12983.995300770002,95.27808494999772,53458.66252032 2024-10-21,17:37:06.000,295,11020890,12765,0,1729532225,12983.975091840002,95.17939712999942,53458.6205976 2024-10-21,17:37:07.000,295,11020915,12725,0,1729532226,12983.968355529993,95.1300532200039,53458.62758472001 2024-10-21,17:37:08.000,295,11020891,12885,0,1729532227,12983.981828149997,95.03841452999768,53458.57867488001 2024-10-21,17:37:09.000,295,11020944,12805,0,1729532228,12984.002037079998,95.00316888000089,53458.57867488001 2024-10-21,17:37:10.000,295,11020880,12565,0,1729532229,12984.008773389993,94.96087410000473,53458.62758472001 2024-10-21,17:37:11.000,295,11020883,12485,0,1729532230,12984.055927560003,94.93972670999938,53458.585662000005 2024-10-21,17:37:12.000,295,11020899,12725,0,1729532231,12984.076136489988,94.96087410000473,53458.61361048 2024-10-21,17:37:13.000,295,11020870,12765,0,1729532232,12984.103081729998,94.96087410000473,53458.57168776 2024-10-21,17:37:14.000,295,11020920,12845,0,1729532233,12984.116554349988,95.00316888000089,53458.54373928 2024-10-21,17:37:15.000,295,11020906,12805,0,1729532234,12984.116554349988,95.02431626999896,53458.585662000005 2024-10-21,17:37:16.000,295,11020875,12605,0,1729532235,12984.096345419988,95.08775844000047,53458.56470064 2024-10-21,17:37:17.000,295,11020906,12685,0,1729532236,12984.096345419988,95.1652988700007,53458.52277792 2024-10-21,17:37:18.000,295,11020956,12805,0,1729532237,12984.143499589998,95.20759365000413,53458.57867488001 2024-10-21,17:37:19.000,295,11020917,13045,0,1729532238,12984.123290659998,95.31333060000179,53458.515790800004 2024-10-21,17:37:20.000,295,11020917,12885,0,1729532239,12984.136763279988,95.36267451000458,53458.52277792 2024-10-21,17:37:21.000,295,11020888,12605,0,1729532240,12984.109818039993,95.39792016000138,53458.5507264 2024-10-21,17:37:22.000,295,11020907,12365,0,1729532241,12984.103081729998,95.38382190000266,53458.52976504001 2024-10-21,17:37:23.000,295,11020890,12605,0,1729532242,12984.069400179993,95.4754605900016,53458.54373928 2024-10-21,17:37:24.000,295,11020902,12565,0,1729532243,12984.062663869998,95.45431320000353,53458.52976504001 2024-10-21,17:37:25.000,295,11020908,12485,0,1729532244,12984.076136489988,95.41906754999945,53458.56470064 2024-10-21,17:37:26.000,295,11020909,12445,0,1729532245,12984.062663869998,95.4120184200001,53458.60662336001 2024-10-21,17:37:27.000,295,11020901,12685,0,1729532246,12984.076136489988,95.40496929000074,53458.54373928 2024-10-21,17:37:28.000,295,11020918,12685,0,1729532247,12984.082872799998,95.34152711999923,53458.56470064 2024-10-21,17:37:29.000,295,11020925,12685,0,1729532248,12984.035718630003,95.29923234000307,53458.57867488001 2024-10-21,17:37:30.000,295,11020891,12805,0,1729532249,12984.042454939998,95.23579017000156,53458.585662000005 2024-10-21,17:37:31.000,295,11020904,12485,0,1729532250,12984.002037079998,95.15824974000134,53458.54373928 2024-10-21,17:37:32.000,295,11020916,12725,0,1729532251,12983.981828149997,95.10890582999855,53458.59264912 2024-10-21,17:37:33.000,295,11020932,12765,0,1729532252,12983.914465050002,95.04546366000432,53458.585662000005 2024-10-21,17:37:34.000,295,11020845,12605,0,1729532253,12983.914465050002,95.00316888000089,53458.61361048 2024-10-21,17:37:35.000,295,11020876,12765,0,1729532254,12983.900992429997,94.84808802000043,53458.66950744 2024-10-21,17:37:36.000,295,11020944,12965,0,1729532255,12983.874047190002,94.79169497999828,53458.62758472001 2024-10-21,17:37:37.000,295,11020902,12605,0,1729532256,12983.900992429997,94.72120368000469,53458.6205976 2024-10-21,17:37:38.000,295,11020873,12525,0,1729532257,12983.874047190002,94.62956498999847,53458.66252032 2024-10-21,17:37:39.000,295,11020882,12445,0,1729532258,12983.833629330002,94.59431934000168,53458.655533200006 2024-10-21,17:37:40.000,295,11020884,12565,0,1729532259,12983.840365639997,94.48153326000465,53458.73937864 2024-10-21,17:37:41.000,295,11020918,12725,0,1729532260,12983.793211470002,94.43923848000122,53458.69745592001 2024-10-21,17:37:42.000,295,11020912,12765,0,1729532261,12983.786475159992,94.40399283000443,53458.704443040006 2024-10-21,17:37:43.000,295,11020895,12565,0,1729532262,12983.739320989996,94.35464892000164,53458.73239152 2024-10-21,17:37:44.000,295,11020863,12485,0,1729532263,12983.766266229992,94.34055066000292,53458.6904688 2024-10-21,17:37:45.000,295,11020925,12765,0,1729532264,12983.712375750001,94.29120675000013,53458.72540440001 2024-10-21,17:37:46.000,295,11020937,12445,0,1729532265,12983.685430509991,94.24186284000461,53458.704443040006 2024-10-21,17:37:47.000,295,11020898,12645,0,1729532266,12983.712375750001,94.25596110000333,53458.73937864 2024-10-21,17:37:48.000,295,11020908,12285,0,1729532267,12983.678694199996,94.18546980000247,53458.67649456001 2024-10-21,17:37:49.000,295,11020874,12725,0,1729532268,12983.624803719991,94.17137154000375,53458.73239152 2024-10-21,17:37:50.000,295,11020895,12645,0,1729532269,12983.624803719991,94.12202763000096,53458.753352880005 2024-10-21,17:37:51.000,295,11020883,12725,0,1729532270,12983.658485269996,94.09383111000352,53458.73239152 2024-10-21,17:37:52.000,295,11020916,12765,0,1729532271,12983.624803719991,94.04448720000073,53458.76732712 2024-10-21,17:37:53.000,295,11020899,12765,0,1729532272,12983.584385859991,94.02333981000265,53458.73239152 2024-10-21,17:37:54.000,295,11020904,12805,0,1729532273,12983.54396799999,94.00924155000394,53458.753352880005 2024-10-21,17:37:55.000,295,11020886,12685,0,1729532274,12983.55070431,93.98104502999922,53458.704443040006 2024-10-21,17:37:56.000,295,11020873,12485,0,1729532275,12983.52375906999,93.97399589999986,53458.73937864 2024-10-21,17:37:57.000,295,11020905,12725,0,1729532276,12983.517022759996,93.95989764000115,53458.73239152 2024-10-21,17:37:58.000,295,11020907,12725,0,1729532277,12983.476604899995,93.97399589999986,53458.704443040006 2024-10-21,17:37:59.000,295,11020934,13005,0,1729532278,12983.476604899995,93.9669467700005,53458.76034 2024-10-21,17:38:00.000,295,11020894,12365,0,1729532279,12983.42271441999,93.95284851000179,53458.73937864 2024-10-21,17:38:01.000,295,11020903,12605,0,1729532280,12983.36882394,93.93875025000307,53458.76732712 2024-10-21,17:38:02.000,295,11020903,12925,0,1729532281,12983.335142389995,93.92465199000435,53458.71841728 2024-10-21,17:38:03.000,295,11020885,12605,0,1729532282,12983.34861501,93.92465199000435,53458.72540440001 2024-10-21,17:38:04.000,295,11020919,12965,0,1729532283,12983.32166976999,93.89645546999964,53458.69745592001 2024-10-21,17:38:05.000,295,11020887,12605,0,1729532284,12983.26777929,93.88940634000028,53458.71841728 2024-10-21,17:38:06.000,295,11020926,12685,0,1729532285,12983.28125190999,93.84006243000476,53458.76732712 2024-10-21,17:38:07.000,295,11020894,12525,0,1729532286,12983.254306669995,93.81186591000005,53458.71841728 2024-10-21,17:38:08.000,295,11020917,12605,0,1729532287,12983.26104297999,93.78366939000261,53458.72540440001 2024-10-21,17:38:09.000,295,11020911,12525,0,1729532288,12983.274515599995,93.74137460999918,53458.76034 2024-10-21,17:38:10.000,295,11020875,12685,0,1729532289,12983.314933459995,93.68498157000431,53458.74636576001 2024-10-21,17:38:11.000,295,11020894,12605,0,1729532290,12983.34187869999,93.6567850499996,53458.66950744 2024-10-21,17:38:12.000,295,11020926,12445,0,1729532291,12983.395769179995,93.6215394000028,53458.76732712 2024-10-21,17:38:13.000,295,11020951,12765,0,1729532292,12983.436187039995,93.60744114000408,53458.78828848 2024-10-21,17:38:14.000,295,11020893,12605,0,1729532293,12983.476604899995,93.5580972300013,53458.78130136 2024-10-21,17:38:15.000,295,11020892,12805,0,1729532294,12983.51028645,93.53694984000322,53458.802262720004 2024-10-21,17:38:16.000,295,11020966,12525,0,1729532295,12983.584385859991,93.50170418999915,53458.81623696001 2024-10-21,17:38:17.000,295,11020905,13005,0,1729532296,12983.624803719991,93.48055680000107,53458.8302112 2024-10-21,17:38:18.000,295,11020886,12645,0,1729532297,12983.692166820001,93.5087533199985,53458.872133920006 2024-10-21,17:38:19.000,295,11020914,12645,0,1729532298,12983.759529919997,93.48055680000107,53458.83719832 2024-10-21,17:38:20.000,295,11020899,12805,0,1729532299,12983.840365639997,93.49465505999979,53458.8302112 2024-10-21,17:38:21.000,295,11020904,12645,0,1729532300,12983.941410289997,93.5228515800045,53458.87912104 2024-10-21,17:38:22.000,295,11020959,12525,0,1729532301,12983.981828149997,93.5087533199985,53458.92803088 2024-10-21,17:38:23.000,295,11020932,12525,0,1729532302,12984.035718630003,93.52990071000386,53458.969953600004 2024-10-21,17:38:24.000,295,11020846,12965,0,1729532303,12984.109818039993,93.55104810000194,53458.921043760005 2024-10-21,17:38:25.000,295,11020897,12525,0,1729532304,12984.170444829993,93.57219549000001,53458.99790208 2024-10-21,17:38:26.000,295,11020881,12525,0,1729532305,12984.271489479994,93.61449027000344,53459.01187632001 2024-10-21,17:38:27.000,295,11020910,12725,0,1729532306,12984.31864364999,93.62858853000216,53458.99790208 2024-10-21,17:38:28.000,295,11020864,12565,0,1729532307,12984.39947936999,93.64973592000024,53459.039824800006 2024-10-21,17:38:29.000,295,11020889,12645,0,1729532308,12984.39947936999,93.70612896000239,53459.04681192 2024-10-21,17:38:30.000,295,11020866,12605,0,1729532309,12984.46010615999,93.74842373999854,53459.05379904 2024-10-21,17:38:31.000,295,11020903,12925,0,1729532310,12984.433160919994,93.7695711300039,53459.039824800006 2024-10-21,17:38:32.000,295,11020900,12485,0,1729532311,12984.43989722999,93.84711156000412,53459.088734640005 2024-10-21,17:38:33.000,295,11020862,12645,0,1729532312,12984.46010615999,93.8682589500022,53459.06777328 2024-10-21,17:38:34.000,295,11020847,12645,0,1729532313,12984.44663354,93.903504599999,53459.11668312 2024-10-21,17:38:35.000,295,11020894,12605,0,1729532314,12984.39947936999,93.94579938000243,53459.12367024 2024-10-21,17:38:36.000,295,11020939,12525,0,1729532315,12984.35906150999,93.94579938000243,53459.19354144 2024-10-21,17:38:37.000,295,11020922,12885,0,1729532316,12984.284962099999,93.95989764000115,53459.1446316 2024-10-21,17:38:38.000,295,11020890,12485,0,1729532317,12984.177181139989,93.93875025000307,53459.10969600001 2024-10-21,17:38:39.000,295,11020865,12885,0,1729532318,12984.130026969993,93.98104502999922,53459.09572176 2024-10-21,17:38:40.000,295,11020903,12645,0,1729532319,12984.069400179993,93.93875025000307,53459.10270888 2024-10-21,17:38:41.000,295,11020893,12685,0,1729532320,12983.968355529993,93.903504599999,53459.04681192 2024-10-21,17:38:42.000,295,11020905,12845,0,1729532321,12983.887519809992,93.903504599999,53459.08174752001 2024-10-21,17:38:43.000,295,11020897,12525,0,1729532322,12983.847101949992,93.84711156000412,53459.02585056 2024-10-21,17:38:44.000,295,11020902,12485,0,1729532323,12983.786475159992,93.76252200000454,53459.08174752001 2024-10-21,17:38:45.000,295,11020926,12605,0,1729532324,12983.705639439992,93.72727635000047,53459.08174752001 2024-10-21,17:38:46.000,295,11020889,12965,0,1729532325,12983.685430509991,93.6567850499996,53459.018863440004 2024-10-21,17:38:47.000,295,11020887,12885,0,1729532326,12983.638276339996,93.6215394000028,53459.04681192 2024-10-21,17:38:48.000,295,11020910,12525,0,1729532327,12983.645012649991,93.57219549000001,53459.03283768001 2024-10-21,17:38:49.000,295,11020938,12645,0,1729532328,12983.645012649991,93.5228515800045,53459.08174752001 2024-10-21,17:38:50.000,295,11020909,12845,0,1729532329,12983.671957890001,93.5087533199985,53459.02585056 2024-10-21,17:38:51.000,295,11020914,12965,0,1729532330,12983.746057299992,93.45940941000299,53459.0048892 2024-10-21,17:38:52.000,295,11020929,12605,0,1729532331,12983.813420400002,93.46645854000235,53458.990914960006 2024-10-21,17:38:53.000,295,11020935,12525,0,1729532332,12983.853838260002,93.51580244999786,53459.01187632001 2024-10-21,17:38:54.000,295,11020905,12485,0,1729532333,12983.900992429997,93.51580244999786,53458.98392784001 2024-10-21,17:38:55.000,295,11020930,12605,0,1729532334,12984.002037079998,93.57219549000001,53458.98392784001 2024-10-21,17:38:56.000,295,11020906,12845,0,1729532335,12984.089609109993,93.60039201000473,53458.96296648001 2024-10-21,17:38:57.000,295,11020842,12605,0,1729532336,12984.143499589998,93.69203070000367,53459.0048892 2024-10-21,17:38:58.000,295,11020932,12805,0,1729532337,12984.251280549994,93.79776765000133,53458.96296648001 2024-10-21,17:38:59.000,295,11020899,12805,0,1729532338,12984.31864364999,93.903504599999,53458.99790208 2024-10-21,17:39:00.000,295,11020890,12725,0,1729532339,12984.39947936999,94.0797328500048,53458.98392784001 2024-10-21,17:39:01.000,295,11020898,12605,0,1729532340,12984.48031508999,94.19956806000118,53459.01187632001 2024-10-21,17:39:02.000,295,11020900,12565,0,1729532341,12984.56788712,94.34055066000292,53459.02585056 2024-10-21,17:39:03.000,295,11020895,12565,0,1729532342,12984.62177759999,94.49563152000337,53459.01187632001 2024-10-21,17:39:04.000,295,11020894,12965,0,1729532343,12984.62851391,94.66481064000254,53458.969953600004 2024-10-21,17:39:05.000,295,11020892,12925,0,1729532344,12984.635250219995,94.819891500003,53458.969953600004 2024-10-21,17:39:06.000,295,11020932,12685,0,1729532345,12984.6891407,94.93972670999938,53459.039824800006 2024-10-21,17:39:07.000,295,11020882,12605,0,1729532346,12984.655459149995,95.03136539999832,53459.0048892 2024-10-21,17:39:08.000,295,11020900,12685,0,1729532347,12984.64872284,95.15824974000134,53458.935018 2024-10-21,17:39:09.000,295,11020861,12685,0,1729532348,12984.60830498,95.21464278000349,53458.969953600004 2024-10-21,17:39:10.000,295,11020892,12605,0,1729532349,12984.534205569995,95.263986689999,53458.98392784001 2024-10-21,17:39:11.000,295,11020915,12885,0,1729532350,12984.50052401999,95.36972364000394,53458.91405664001 2024-10-21,17:39:12.000,295,11020897,12605,0,1729532351,12984.41968829999,95.46136233000288,53458.89309528001 2024-10-21,17:39:13.000,295,11020887,12885,0,1729532352,12984.311907339994,95.48250972000096,53458.851172560004 2024-10-21,17:39:14.000,295,11020908,12605,0,1729532353,12984.210862689994,95.50365710999904,53458.851172560004 2024-10-21,17:39:15.000,295,11020902,12845,0,1729532354,12984.089609109993,95.49660797999968,53458.802262720004 2024-10-21,17:39:16.000,295,11020929,12685,0,1729532355,12983.988564459993,95.53185363000375,53458.76034 2024-10-21,17:39:17.000,295,11020887,12685,0,1729532356,12983.887519809992,95.5248045000044,53458.704443040006 2024-10-21,17:39:18.000,295,11020888,12805,0,1729532357,12983.759529919997,95.5248045000044,53458.66252032 2024-10-21,17:39:19.000,295,11020938,12645,0,1729532358,12983.658485269996,95.54595189000247,53458.6904688 2024-10-21,17:39:20.000,295,11020902,12765,0,1729532359,12983.517022759996,95.51775536999776,53458.64155896 2024-10-21,17:39:21.000,295,11020900,12485,0,1729532360,12983.44965966,95.51775536999776,53458.60662336001 2024-10-21,17:39:22.000,295,11020881,12525,0,1729532361,12983.335142389995,95.44726407000417,53458.62758472001 2024-10-21,17:39:23.000,295,11020899,12605,0,1729532362,12983.22062511999,95.39087103000202,53458.54373928 2024-10-21,17:39:24.000,295,11020929,12965,0,1729532363,12983.2071525,95.35562537999795,53458.47386808 2024-10-21,17:39:25.000,295,11020943,12965,0,1729532364,12983.13978939999,95.25693755999964,53458.50880368001 2024-10-21,17:39:26.000,295,11020903,12805,0,1729532365,12983.052217369994,95.17234800000006,53458.45989384001 2024-10-21,17:39:27.000,295,11020930,12765,0,1729532366,12983.005063199998,95.09480756999983,53458.43194536 2024-10-21,17:39:28.000,295,11020948,12765,0,1729532367,12982.971381649993,95.03841452999768,53458.42495824 2024-10-21,17:39:29.000,295,11020932,12805,0,1729532368,12982.930963789993,94.98907062000217,53458.39002264001 2024-10-21,17:39:30.000,295,11020885,12565,0,1729532369,12982.937700099988,94.94677583999874,53458.39700976 2024-10-21,17:39:31.000,295,11020894,12845,0,1729532370,12982.944436409998,94.90448106000258,53458.348099920004 2024-10-21,17:39:32.000,295,11020919,12525,0,1729532371,12982.964645339998,94.89038280000386,53458.31316432001 2024-10-21,17:39:33.000,295,11020894,12925,0,1729532372,12982.998326889989,94.819891500003,53458.28521584 2024-10-21,17:39:34.000,295,11020928,12845,0,1729532373,12983.045481059999,94.81284237000364,53458.22233176001 2024-10-21,17:39:35.000,295,11020900,12525,0,1729532374,12983.085898919999,94.82694063000235,53458.250280240005 2024-10-21,17:39:36.000,295,11020927,12645,0,1729532375,12983.099371539989,94.84103889000107,53458.24329312001 2024-10-21,17:39:37.000,295,11020862,12765,0,1729532376,12983.153262019994,94.84808802000043,53458.20835752 2024-10-21,17:39:38.000,295,11020946,12725,0,1729532377,12983.166734639999,94.86218627999915,53458.25726736 2024-10-21,17:39:39.000,295,11020920,12725,0,1729532378,12983.22062511999,94.86923540999851,53458.20835752 2024-10-21,17:39:40.000,295,11020921,12445,0,1729532379,12983.24757036,94.89038280000386,53458.21534464 2024-10-21,17:39:41.000,295,11020919,12605,0,1729532380,12983.274515599995,94.9185793200013,53458.236306 2024-10-21,17:39:42.000,295,11020940,12685,0,1729532381,12983.314933459995,94.93267758000002,53458.22233176001 2024-10-21,17:39:43.000,295,11020867,12725,0,1729532382,12983.34187869999,94.98907062000217,53458.21534464 2024-10-21,17:39:44.000,295,11020901,12765,0,1729532383,12983.335142389995,94.98202149000281,53458.201370400006 2024-10-21,17:39:45.000,295,11020943,12605,0,1729532384,12983.38229655999,94.91153019000194,53458.21534464 2024-10-21,17:39:46.000,295,11020947,12485,0,1729532385,12983.415978109995,94.8833336700045,53458.26425448 2024-10-21,17:39:47.000,295,11020912,12605,0,1729532386,12983.415978109995,94.82694063000235,53458.22233176001 2024-10-21,17:39:48.000,295,11020937,12565,0,1729532387,12983.42945073,94.76349846000085,53458.19438328001 2024-10-21,17:39:49.000,295,11020955,12765,0,1729532388,12983.436187039995,94.72825281000405,53458.250280240005 2024-10-21,17:39:50.000,295,11020915,12645,0,1729532389,12983.415978109995,94.62956498999847,53458.29220296001 2024-10-21,17:39:51.000,295,11020934,12525,0,1729532390,12983.415978109995,94.53087717000017,53458.320151440006 2024-10-21,17:39:52.000,295,11020929,12685,0,1729532391,12983.36882394,94.44628761000058,53458.29220296001 2024-10-21,17:39:53.000,295,11020930,12485,0,1729532392,12983.32166976999,94.30530500999885,53458.33412568 2024-10-21,17:39:54.000,295,11020924,12685,0,1729532393,12983.28798822,94.27005936000205,53458.36207416001 2024-10-21,17:39:55.000,295,11020920,12765,0,1729532394,12983.254306669995,94.19956806000118,53458.3760484 2024-10-21,17:39:56.000,295,11020903,12525,0,1729532395,12983.18020725999,94.12202763000096,53458.38303552 2024-10-21,17:39:57.000,295,11020928,12365,0,1729532396,12983.106107849999,94.06563458999881,53458.3760484 2024-10-21,17:39:58.000,295,11020929,12685,0,1729532397,12983.072426299994,94.0162906800033,53458.466880960004 2024-10-21,17:39:59.000,295,11020885,12805,0,1729532398,12983.005063199998,93.91760285999771,53458.45290672 2024-10-21,17:40:00.000,295,11020879,12485,0,1729532399,12982.951172719993,93.903504599999,53458.43893248001 2024-10-21,17:40:01.000,295,11020926,12845,0,1729532400,12982.930963789993,93.95284851000179,53458.43893248001 2024-10-21,17:40:02.000,295,11020894,12605,0,1729532401,12982.823182829998,93.97399589999986,53458.466880960004 2024-10-21,17:40:03.000,295,11020888,12605,0,1729532402,12982.782764969998,93.97399589999986,53458.487842320006 2024-10-21,17:40:04.000,295,11020896,12765,0,1729532403,12982.749083419993,93.98809415999858,53458.50880368001 2024-10-21,17:40:05.000,295,11020910,12645,0,1729532404,12982.688456629992,93.98104502999922,53458.45989384001 2024-10-21,17:40:06.000,295,11020898,12565,0,1729532405,12982.654775080002,93.98104502999922,53458.515790800004 2024-10-21,17:40:07.000,295,11020898,12765,0,1729532406,12982.614357220002,94.0162906800033,53458.54373928 2024-10-21,17:40:08.000,295,11020903,12725,0,1729532407,12982.607620909992,94.00219242000458,53458.47386808 2024-10-21,17:40:09.000,295,11020853,13005,0,1729532408,12982.567203049992,93.98809415999858,53458.50181656 2024-10-21,17:40:10.000,295,11020907,12605,0,1729532409,12982.567203049992,93.98104502999922,53458.487842320006 2024-10-21,17:40:11.000,295,11020933,12805,0,1729532410,12982.513312570001,93.89645546999964,53458.52976504001 2024-10-21,17:40:12.000,295,11020921,12645,0,1729532411,12982.506576259992,93.87530808000156,53458.50880368001 2024-10-21,17:40:13.000,295,11020895,12965,0,1729532412,12982.445949469991,93.83301329999813,53458.56470064 2024-10-21,17:40:14.000,295,11020888,12445,0,1729532413,12982.445949469991,93.7695711300039,53458.52976504001 2024-10-21,17:40:15.000,295,11020894,12725,0,1729532414,12982.405531609991,93.70612896000239,53458.5507264 2024-10-21,17:40:16.000,295,11020911,12885,0,1729532415,12982.378586369996,93.68498157000431,53458.54373928 2024-10-21,17:40:17.000,295,11020910,12645,0,1729532416,12982.32469588999,93.59334287999809,53458.54373928 2024-10-21,17:40:18.000,295,11020951,12685,0,1729532417,12982.31122327,93.5087533199985,53458.59963624 2024-10-21,17:40:19.000,295,11020892,12445,0,1729532418,12982.30448695999,93.4100655000002,53458.6205976 2024-10-21,17:40:20.000,295,11020882,12525,0,1729532419,12982.28427802999,93.30432855000254,53458.66950744 2024-10-21,17:40:21.000,295,11020913,12645,0,1729532420,12982.27080541,93.21973899000295,53458.64155896 2024-10-21,17:40:22.000,295,11020908,12645,0,1729532421,12982.31122327,93.05760900000314,53458.67649456001 2024-10-21,17:40:23.000,295,11020889,12765,0,1729532422,12982.317959579996,92.93777378999948,53458.66950744 2024-10-21,17:40:24.000,295,11020896,12925,0,1729532423,12982.344904819991,92.8179385800031,53458.683481680004 2024-10-21,17:40:25.000,295,11020907,12805,0,1729532424,12982.35164113,92.69810336999944,53458.74636576001 2024-10-21,17:40:26.000,295,11020891,12885,0,1729532425,12982.365113749991,92.61351380999986,53458.71841728 2024-10-21,17:40:27.000,295,11020873,12805,0,1729532426,12982.32469588999,92.5077768600022,53458.71143016 2024-10-21,17:40:28.000,295,11020909,12645,0,1729532427,12982.317959579996,92.38089251999918,53458.76732712 2024-10-21,17:40:29.000,295,11020871,12645,0,1729532428,12982.30448695999,92.33154861000367,53458.78130136 2024-10-21,17:40:30.000,295,11020888,12645,0,1729532429,12982.237123859995,92.25400818000344,53458.81623696001 2024-10-21,17:40:31.000,295,11020908,12565,0,1729532430,12982.23038755,92.19056601000193,53458.8302112 2024-10-21,17:40:32.000,295,11020937,12725,0,1729532431,12982.216914929995,92.17646775000321,53458.85815968 2024-10-21,17:40:33.000,295,11020878,12645,0,1729532432,12982.156288139995,92.16941862000385,53458.84418544001 2024-10-21,17:40:34.000,295,11020855,12565,0,1729532433,12982.10913397,92.19761514000129,53458.935018 2024-10-21,17:40:35.000,295,11020926,12525,0,1729532434,12982.06197979999,92.17646775000321,53458.88610816 2024-10-21,17:40:36.000,295,11020904,12805,0,1729532435,12982.00808932,92.17646775000321,53458.86514680001 2024-10-21,17:40:37.000,295,11020898,12365,0,1729532436,12981.96093514999,92.17646775000321,53458.88610816 2024-10-21,17:40:38.000,295,11020877,12805,0,1729532437,12981.913780979994,92.21171340000001,53458.94899224 2024-10-21,17:40:39.000,295,11020931,12725,0,1729532438,12981.933989909994,92.23990992000472,53458.91405664001 2024-10-21,17:40:40.000,295,11020901,12605,0,1729532439,12981.92051728999,92.28925383000023,53458.92803088 2024-10-21,17:40:41.000,295,11020895,12685,0,1729532440,12981.907044669999,92.2963029599996,53458.9000824 2024-10-21,17:40:42.000,295,11020890,12645,0,1729532441,12981.90030835999,92.27515557000152,53458.990914960006 2024-10-21,17:40:43.000,295,11020895,12765,0,1729532442,12981.907044669999,92.30335208999895,53458.95597936 2024-10-21,17:40:44.000,295,11020867,12445,0,1729532443,12981.907044669999,92.28925383000023,53458.935018 2024-10-21,17:40:45.000,295,11020874,12685,0,1729532444,12981.927253599999,92.2610573100028,53458.94899224 2024-10-21,17:40:46.000,295,11020942,12765,0,1729532445,12981.954198839994,92.23286078999809,53458.95597936 2024-10-21,17:40:47.000,295,11020915,12765,0,1729532446,12981.96093514999,92.22581165999873,53458.96296648001 2024-10-21,17:40:48.000,295,11020870,12725,0,1729532447,12981.947462529999,92.14122209999914,53458.969953600004 2024-10-21,17:40:49.000,295,11020875,12765,0,1729532448,12982.00808932,92.12007471000106,53458.990914960006 2024-10-21,17:40:50.000,295,11020912,12405,0,1729532449,12981.974407769994,92.09187819000363,53458.99790208 2024-10-21,17:40:51.000,295,11020877,12765,0,1729532450,12981.96767146,92.00728863000404,53458.99790208 2024-10-21,17:40:52.000,295,11020901,12885,0,1729532451,12981.933989909994,91.95794472000125,53459.01187632001 2024-10-21,17:40:53.000,295,11020880,12605,0,1729532452,12981.866626809999,91.92269907000446,53459.039824800006 2024-10-21,17:40:54.000,295,11020941,12445,0,1729532453,12981.846417879999,91.9015516799991,53459.0747604 2024-10-21,17:40:55.000,295,11020900,12605,0,1729532454,12981.806000019998,91.8663060300023,53459.018863440004 2024-10-21,17:40:56.000,295,11020941,12565,0,1729532455,12981.785791089998,91.83810951000487,53459.039824800006 2024-10-21,17:40:57.000,295,11020891,12685,0,1729532456,12981.684746439998,91.82401124999888,53459.018863440004 2024-10-21,17:40:58.000,295,11020897,12965,0,1729532457,12981.671273819993,91.83810951000487,53459.02585056 2024-10-21,17:40:59.000,295,11020937,12645,0,1729532458,12981.583701789998,91.85220777000359,53459.018863440004 2024-10-21,17:41:00.000,295,11020882,12765,0,1729532459,12981.529811309993,91.83810951000487,53459.039824800006 2024-10-21,17:41:01.000,295,11020949,12965,0,1729532460,12981.536547620002,91.87335516000167,53458.99790208 2024-10-21,17:41:02.000,295,11020900,12525,0,1729532461,12981.482657139997,91.91564993999782,53459.02585056 2024-10-21,17:41:03.000,295,11020870,12725,0,1729532462,12981.442239279997,91.91564993999782,53459.02585056 2024-10-21,17:41:04.000,295,11020918,12885,0,1729532463,12981.401821419997,91.97204297999997,53459.0048892 2024-10-21,17:41:05.000,295,11020937,12765,0,1729532464,12981.401821419997,91.97909210999933,53459.06078616001 2024-10-21,17:41:06.000,295,11020903,12805,0,1729532465,12981.354667250002,92.03548515000148,53459.018863440004 2024-10-21,17:41:07.000,295,11020908,12605,0,1729532466,12981.287304149992,92.08482906000427,53458.99790208 2024-10-21,17:41:08.000,295,11020912,12485,0,1729532467,12981.273831530001,92.12007471000106,53458.98392784001 2024-10-21,17:41:09.000,295,11020889,12685,0,1729532468,12981.253622600001,92.15532035999786,53458.98392784001 2024-10-21,17:41:10.000,295,11020904,12845,0,1729532469,12981.226677359991,92.22581165999873,53458.98392784001 2024-10-21,17:41:11.000,295,11020929,12645,0,1729532470,12981.206468429991,92.21876252999937,53458.94200512001 2024-10-21,17:41:12.000,295,11020909,12445,0,1729532471,12981.186259499991,92.23286078999809,53458.89309528001 2024-10-21,17:41:13.000,295,11020910,12645,0,1729532472,12981.179523189996,92.28925383000023,53458.9000824 2024-10-21,17:41:14.000,295,11020958,12765,0,1729532473,12981.159314259996,92.28925383000023,53458.84418544001 2024-10-21,17:41:15.000,295,11020900,12485,0,1729532474,12981.15257795,92.33154861000367,53458.872133920006 2024-10-21,17:41:16.000,295,11020914,12525,0,1729532475,12981.09195116,92.34564687000238,53458.84418544001 2024-10-21,17:41:17.000,295,11020906,12605,0,1729532476,12981.098687469996,92.3949907799979,53458.823224080006 2024-10-21,17:41:18.000,295,11020917,12485,0,1729532477,12981.098687469996,92.43023643000197,53458.78828848 2024-10-21,17:41:19.000,295,11020906,12685,0,1729532478,12981.06500591999,92.47253120999812,53458.753352880005 2024-10-21,17:41:20.000,295,11020898,12725,0,1729532479,12981.04479698999,92.52187512000091,53458.71841728 2024-10-21,17:41:21.000,295,11020927,12605,0,1729532480,12981.038060679995,92.59941555000114,53458.73239152 2024-10-21,17:41:22.000,295,11020884,12525,0,1729532481,12981.038060679995,92.65580859000329,53458.704443040006 2024-10-21,17:41:23.000,295,11020909,12725,0,1729532482,12980.98417019999,92.69105424000008,53458.634571840004 2024-10-21,17:41:24.000,295,11020904,12405,0,1729532483,12981.02458805999,92.69105424000008,53458.61361048 2024-10-21,17:41:25.000,295,11020914,12605,0,1729532484,12980.98417019999,92.74744728000223,53458.56470064 2024-10-21,17:41:26.000,295,11020888,12565,0,1729532485,12980.97069758,92.74744728000223,53458.52976504001 2024-10-21,17:41:27.000,295,11020904,12685,0,1729532486,12980.896598169995,92.79679118999775,53458.49482944 2024-10-21,17:41:28.000,295,11020903,12685,0,1729532487,12980.88312554999,92.86023335999926,53458.41098400001 2024-10-21,17:41:29.000,295,11020864,12645,0,1729532488,12980.856180309995,92.92367553000076,53458.39002264001 2024-10-21,17:41:30.000,295,11020872,12885,0,1729532489,12980.78208089999,93.00121596000099,53458.34111280001 2024-10-21,17:41:31.000,295,11020913,12645,0,1729532490,12980.76860828,93.02941247999843,53458.28521584 2024-10-21,17:41:32.000,295,11020887,12685,0,1729532491,12980.72145410999,93.11400203999801,53458.3061772 2024-10-21,17:41:33.000,295,11020853,12805,0,1729532492,12980.70124517999,93.14924769000208,53458.22233176001 2024-10-21,17:41:34.000,295,11020904,12765,0,1729532493,12980.748399349999,93.20564073000423,53458.21534464 2024-10-21,17:41:35.000,295,11020902,12765,0,1729532494,12980.687772559999,93.25498463999975,53458.20835752 2024-10-21,17:41:36.000,295,11020901,12805,0,1729532495,12980.674299939994,93.31842681000126,53458.1664348 2024-10-21,17:41:37.000,295,11020919,12845,0,1729532496,12980.707981489999,93.34662332999869,53458.17342192001 2024-10-21,17:41:38.000,295,11020886,12645,0,1729532497,12980.68103624999,93.38891811000212,53458.08957648 2024-10-21,17:41:39.000,295,11020899,12645,0,1729532498,12980.687772559999,93.43121288999828,53458.061628 2024-10-21,17:41:40.000,295,11020908,12925,0,1729532499,12980.70124517999,93.40301637000084,53458.02669240001 2024-10-21,17:41:41.000,295,11020933,12605,0,1729532500,12980.70124517999,93.40301637000084,53458.012718160004 2024-10-21,17:41:42.000,295,11020902,12445,0,1729532501,12980.687772559999,93.35367245999805,53457.9917568 2024-10-21,17:41:43.000,295,11020881,12565,0,1729532502,12980.68103624999,93.36777072000405,53457.9917568 2024-10-21,17:41:44.000,295,11020927,12725,0,1729532503,12980.654091009994,93.34662332999869,53458.012718160004 2024-10-21,17:41:45.000,295,11020874,12645,0,1729532504,12980.613673149994,93.33957419999933,53457.9917568 2024-10-21,17:41:46.000,295,11020939,13085,0,1729532505,12980.573255289994,93.32547594000062,53457.95682120001 2024-10-21,17:41:47.000,295,11020889,12685,0,1729532506,12980.553046359993,93.33957419999933,53457.9917568 2024-10-21,17:41:48.000,295,11020890,12685,0,1729532507,12980.519364809988,93.31842681000126,53457.90092424 2024-10-21,17:41:49.000,295,11020893,12525,0,1729532508,12980.505892189998,93.33252506999997,53457.89393712 2024-10-21,17:41:50.000,295,11020903,12965,0,1729532509,12980.478946949988,93.34662332999869,53457.80310456 2024-10-21,17:41:51.000,295,11020972,12805,0,1729532510,12980.452001709993,93.34662332999869,53457.845027280004 2024-10-21,17:41:52.000,295,11020914,12565,0,1729532511,12980.411583849993,93.31842681000126,53457.76118184 2024-10-21,17:41:53.000,295,11020908,12405,0,1729532512,12980.425056469998,93.3113776800019,53457.78913032001 2024-10-21,17:41:54.000,295,11020911,12805,0,1729532513,12980.404847539998,93.3113776800019,53457.796117440004 2024-10-21,17:41:55.000,295,11020885,12525,0,1729532514,12980.431792779993,93.33252506999997,53457.73323336 2024-10-21,17:41:56.000,295,11020883,12645,0,1729532515,12980.350957059993,93.36072159000469,53457.698297760006 2024-10-21,17:41:57.000,295,11020939,12645,0,1729532516,12980.350957059993,93.33957419999933,53457.64240080001 2024-10-21,17:41:58.000,295,11020912,12525,0,1729532517,12980.357693370002,93.36072159000469,53457.63541368 2024-10-21,17:41:59.000,295,11020902,12325,0,1729532518,12980.357693370002,93.3748198500034,53457.63541368 2024-10-21,17:42:00.000,295,11020901,12965,0,1729532519,12980.344220749997,93.43826202000491,53457.59349096 2024-10-21,17:42:01.000,295,11020884,12845,0,1729532520,12980.371165989993,93.45236028000363,53457.62143944001 2024-10-21,17:42:02.000,295,11020965,12645,0,1729532521,12980.357693370002,93.51580244999786,53457.579516720005 2024-10-21,17:42:03.000,295,11020950,12445,0,1729532522,12980.377902300002,93.5228515800045,53457.509645520004 2024-10-21,17:42:04.000,295,11020913,12405,0,1729532523,12980.377902300002,93.60039201000473,53457.537594 2024-10-21,17:42:05.000,295,11020936,12485,0,1729532524,12980.398111230003,93.6567850499996,53457.51663264 2024-10-21,17:42:06.000,295,11020890,12645,0,1729532525,12980.458738019988,93.69203070000367,53457.48868416 2024-10-21,17:42:07.000,295,11020918,12485,0,1729532526,12980.425056469998,93.76252200000454,53457.4677228 2024-10-21,17:42:08.000,295,11020970,12725,0,1729532527,12980.499155879988,93.7695711300039,53457.460735680004 2024-10-21,17:42:09.000,295,11020930,12445,0,1729532528,12980.485683259998,93.81186591000005,53457.48868416 2024-10-21,17:42:10.000,295,11020940,12605,0,1729532529,12980.526101119998,93.85416069000348,53457.43977432 2024-10-21,17:42:11.000,295,11020939,12805,0,1729532530,12980.553046359993,93.88235721000092,53457.43977432 2024-10-21,17:42:12.000,295,11020867,12525,0,1729532531,12980.566518979998,93.88235721000092,53457.3978516 2024-10-21,17:42:13.000,295,11020913,12845,0,1729532532,12980.640618389989,93.89645546999964,53457.3978516 2024-10-21,17:42:14.000,295,11020891,12845,0,1729532533,12980.573255289994,93.95284851000179,53457.42580008 2024-10-21,17:42:15.000,295,11020934,12565,0,1729532534,12980.593464219994,93.93170112000371,53457.38387736001 2024-10-21,17:42:16.000,295,11020928,12685,0,1729532535,12980.600200529989,93.9669467700005,53457.39086448 2024-10-21,17:42:17.000,295,11020897,12565,0,1729532536,12980.573255289994,94.05153633000009,53457.39086448 2024-10-21,17:42:18.000,295,11020965,12805,0,1729532537,12980.559782669989,94.03743807000137,53457.41881296 2024-10-21,17:42:19.000,295,11020919,12605,0,1729532538,12980.559782669989,94.06563458999881,53457.42580008 2024-10-21,17:42:20.000,295,11020900,12605,0,1729532539,12980.566518979998,94.13612588999968,53457.41881296 2024-10-21,17:42:21.000,295,11020905,12765,0,1729532540,12980.566518979998,94.14317501999903,53457.411825840005 2024-10-21,17:42:22.000,295,11020920,12645,0,1729532541,12980.579991599989,94.14317501999903,53457.43278720001 2024-10-21,17:42:23.000,295,11020902,12565,0,1729532542,12980.586727909998,94.14317501999903,53457.411825840005 2024-10-21,17:42:24.000,295,11020922,12525,0,1729532543,12980.579991599989,94.08678198000416,53457.3978516 2024-10-21,17:42:25.000,295,11020917,12445,0,1729532544,12980.593464219994,94.03743807000137,53457.460735680004 2024-10-21,17:42:26.000,295,11020863,12885,0,1729532545,12980.586727909998,93.93875025000307,53457.42580008 2024-10-21,17:42:27.000,295,11020902,12685,0,1729532546,12980.620409459989,93.87530808000156,53457.45374856001 2024-10-21,17:42:28.000,295,11020915,12485,0,1729532547,12980.579991599989,93.74137460999918,53457.460735680004 2024-10-21,17:42:29.000,295,11020860,12645,0,1729532548,12980.579991599989,93.63563766000152,53457.44676144 2024-10-21,17:42:30.000,295,11020895,12525,0,1729532549,12980.613673149994,93.52990071000386,53457.481697040006 2024-10-21,17:42:31.000,295,11020919,12725,0,1729532550,12980.532837429993,93.44531115000427,53457.537594 2024-10-21,17:42:32.000,295,11020872,12645,0,1729532551,12980.546310049998,93.34662332999869,53457.55855536 2024-10-21,17:42:33.000,295,11020904,12765,0,1729532552,12980.512628499993,93.24088638000103,53457.59349096 2024-10-21,17:42:34.000,295,11020891,12365,0,1729532553,12980.512628499993,93.24088638000103,53457.628426560004 2024-10-21,17:42:35.000,295,11020880,12605,0,1729532554,12980.512628499993,93.17039508000016,53457.6074652 2024-10-21,17:42:36.000,295,11020881,12525,0,1729532555,12980.478946949988,93.15629682000144,53457.61445232 2024-10-21,17:42:37.000,295,11020872,12445,0,1729532556,12980.452001709993,93.19154246999824,53457.677336400004 2024-10-21,17:42:38.000,295,11020930,12405,0,1729532557,12980.431792779993,93.20564073000423,53457.71925912001 2024-10-21,17:42:39.000,295,11020944,12725,0,1729532558,12980.404847539998,93.24088638000103,53457.677336400004 2024-10-21,17:42:40.000,295,11020868,12485,0,1729532559,12980.384638609998,93.27613202999783,53457.712272 2024-10-21,17:42:41.000,295,11020934,12445,0,1729532560,12980.384638609998,93.32547594000062,53457.77515608 2024-10-21,17:42:42.000,295,11020923,12725,0,1729532561,12980.384638609998,93.40301637000084,53457.82406592 2024-10-21,17:42:43.000,295,11020912,12805,0,1729532562,12980.371165989993,93.43826202000491,53457.698297760006 2024-10-21,17:42:44.000,295,11020943,12525,0,1729532563,12980.411583849993,93.51580244999786,53457.81009168001 2024-10-21,17:42:45.000,295,11020919,12805,0,1729532564,12980.411583849993,93.57219549000001,53457.75419472 2024-10-21,17:42:46.000,295,11020874,12445,0,1729532565,12980.384638609998,93.60039201000473,53457.77515608 2024-10-21,17:42:47.000,295,11020918,12485,0,1729532566,12980.418320160003,93.6567850499996,53457.75419472 2024-10-21,17:42:48.000,295,11020905,12765,0,1729532567,12980.404847539998,93.70612896000239,53457.76816896001 2024-10-21,17:42:49.000,295,11020900,12645,0,1729532568,12980.371165989993,93.76252200000454,53457.796117440004 2024-10-21,17:42:50.000,295,11020907,12805,0,1729532569,12980.411583849993,93.7695711300039,53457.71925912001 2024-10-21,17:42:51.000,295,11020841,12805,0,1729532570,12980.398111230003,93.81186591000005,53457.7821432 2024-10-21,17:42:52.000,295,11020896,12685,0,1729532571,12980.384638609998,93.83301329999813,53457.74022048001 2024-10-21,17:42:53.000,295,11020907,12445,0,1729532572,12980.357693370002,93.83301329999813,53457.747207600005 2024-10-21,17:42:54.000,295,11020856,12645,0,1729532573,12980.350957059993,93.7554728699979,53457.747207600005 2024-10-21,17:42:55.000,295,11020876,12605,0,1729532574,12980.324011819997,93.79776765000133,53457.796117440004 2024-10-21,17:42:56.000,295,11020865,12485,0,1729532575,12980.317275510002,93.7202272200011,53457.796117440004 2024-10-21,17:42:57.000,295,11020923,12725,0,1729532576,12980.249912409992,93.62858853000216,53457.796117440004 2024-10-21,17:42:58.000,295,11020890,12605,0,1729532577,12980.229703479992,93.5228515800045,53457.83105304 2024-10-21,17:42:59.000,295,11020887,12645,0,1729532578,12980.202758239997,93.38186898000276,53457.87297576 2024-10-21,17:43:00.000,295,11020936,12645,0,1729532579,12980.135395140001,93.17744420999952,53457.865988640006 2024-10-21,17:43:01.000,295,11020886,12685,0,1729532580,12980.115186210001,92.99416683000163,53457.87996288 2024-10-21,17:43:02.000,295,11020913,12605,0,1729532581,12980.047823109991,92.80384032000438,53457.87297576 2024-10-21,17:43:03.000,295,11020876,12845,0,1729532582,12979.95351477,92.61351380999986,53457.89393712 2024-10-21,17:43:04.000,295,11020877,12645,0,1729532583,12979.919833219996,92.4584329499994,53457.914898480005 2024-10-21,17:43:05.000,295,11020867,12605,0,1729532584,12979.85247012,92.30335208999895,53458.00573104001 2024-10-21,17:43:06.000,295,11020893,12765,0,1729532585,12979.79184333,92.19056601000193,53457.9917568 2024-10-21,17:43:07.000,295,11020934,12645,0,1729532586,12979.7716344,92.12007471000106,53458.033679520006 2024-10-21,17:43:08.000,295,11020953,12725,0,1729532587,12979.67058975,92.04253428000084,53458.08957648 2024-10-21,17:43:09.000,295,11020901,12445,0,1729532588,12979.65038082,91.97204297999997,53458.0965636 2024-10-21,17:43:10.000,295,11020889,12765,0,1729532589,12979.58301771999,91.91564993999782,53458.11053784 2024-10-21,17:43:11.000,295,11020833,12765,0,1729532590,12979.60322664999,91.9015516799991,53458.02669240001 2024-10-21,17:43:12.000,295,11020945,12685,0,1729532591,12979.576281409994,91.84515864000423,53458.19438328001 2024-10-21,17:43:13.000,295,11020905,12805,0,1729532592,12979.576281409994,91.76056908000464,53458.12451208001 2024-10-21,17:43:14.000,295,11020906,12725,0,1729532593,12979.616699269995,91.71827430000121,53458.152460560006 2024-10-21,17:43:15.000,295,11020885,12685,0,1729532594,12979.63017189,91.6548321299997,53458.11752496 2024-10-21,17:43:16.000,295,11020898,12565,0,1729532595,12979.66385343999,91.57024257000012,53458.201370400006 2024-10-21,17:43:17.000,295,11020889,12605,0,1729532596,12979.73121654,91.56319344000076,53458.1664348 2024-10-21,17:43:18.000,295,11020888,12605,0,1729532597,12979.81205226,91.5208986600046,53458.250280240005 2024-10-21,17:43:19.000,295,11020938,12365,0,1729532598,12979.859206429996,91.51384952999797,53458.20835752 2024-10-21,17:43:20.000,295,11020886,12965,0,1729532599,12979.86594273999,91.51384952999797,53458.27124160001 2024-10-21,17:43:21.000,295,11020882,12285,0,1729532600,12979.899624289996,91.54909518000204,53458.28521584 2024-10-21,17:43:22.000,295,11020921,12805,0,1729532601,12979.89288798,91.64073387000099,53458.29220296001 2024-10-21,17:43:23.000,295,11020888,12805,0,1729532602,12979.91309691,91.7041760400025,53458.28521584 2024-10-21,17:43:24.000,295,11020935,12765,0,1729532603,12979.88615166999,91.77466734000336,53458.34111280001 2024-10-21,17:43:25.000,295,11020922,12525,0,1729532604,12979.838997499995,91.85925690000295,53458.320151440006 2024-10-21,17:43:26.000,295,11020909,12725,0,1729532605,12979.80531594999,91.9015516799991,53458.31316432001 2024-10-21,17:43:27.000,295,11020882,12685,0,1729532606,12979.81205226,91.90860080999846,53458.36207416001 2024-10-21,17:43:28.000,295,11020874,12685,0,1729532607,12979.72448022999,91.90860080999846,53458.39002264001 2024-10-21,17:43:29.000,295,11020932,12645,0,1729532608,12979.60996296,91.88040429000102,53458.3760484 2024-10-21,17:43:30.000,295,11020879,12565,0,1729532609,12979.556072479994,91.85220777000359,53458.35508704 2024-10-21,17:43:31.000,295,11020882,12605,0,1729532610,12979.515654619994,91.77466734000336,53458.38303552 2024-10-21,17:43:32.000,295,11020941,12645,0,1729532611,12979.414609969994,91.68302865000442,53458.417971120005 2024-10-21,17:43:33.000,295,11020921,12605,0,1729532612,12979.333774249993,91.59843909000483,53458.40399688 2024-10-21,17:43:34.000,295,11020888,12765,0,1729532613,12979.306829009998,91.43630909999774,53458.3760484 2024-10-21,17:43:35.000,295,11020931,12725,0,1729532614,12979.232729599993,91.25303171999985,53458.38303552 2024-10-21,17:43:36.000,295,11020909,12525,0,1729532615,12979.098003400002,91.11909825000475,53458.38303552 2024-10-21,17:43:37.000,295,11020858,12445,0,1729532616,12979.017167680002,90.9499191299983,53458.42495824 2024-10-21,17:43:38.000,295,11020902,12965,0,1729532617,12978.943068269997,90.84418218000064,53458.43194536 2024-10-21,17:43:39.000,295,11020852,12805,0,1729532618,12978.828550999991,90.77369087999978,53458.369061280006 2024-10-21,17:43:40.000,295,11020910,12805,0,1729532619,12978.788133139991,90.77369087999978,53458.38303552 2024-10-21,17:43:41.000,295,11020893,12925,0,1729532620,12978.67361587,90.73844523000298,53458.32713856 2024-10-21,17:43:42.000,295,11020923,12725,0,1729532621,12978.58604383999,90.80188740000449,53458.36207416001 2024-10-21,17:43:43.000,295,11020889,12565,0,1729532622,12978.51194443,90.86532956999872,53458.32713856 2024-10-21,17:43:44.000,295,11020957,12645,0,1729532623,12978.46479025999,90.88647696000407,53458.33412568 2024-10-21,17:43:45.000,295,11020917,12885,0,1729532624,12978.336800369994,90.9499191299983,53458.3061772 2024-10-21,17:43:46.000,295,11020915,12525,0,1729532625,12978.309855129999,91.00631217000046,53458.28521584 2024-10-21,17:43:47.000,295,11020916,12605,0,1729532626,12978.249228339999,91.04860695000389,53458.26425448 2024-10-21,17:43:48.000,295,11020902,12845,0,1729532627,12978.175128929994,91.11204911999812,53458.20835752 2024-10-21,17:43:49.000,295,11020943,12805,0,1729532628,12978.181865239989,91.11909825000475,53458.20835752 2024-10-21,17:43:50.000,295,11020890,12925,0,1729532629,12978.215546789994,91.18958954999835,53458.1664348 2024-10-21,17:43:51.000,295,11020894,12725,0,1729532630,12978.229019409999,91.25303171999985,53458.11053784 2024-10-21,17:43:52.000,295,11020903,12645,0,1729532631,12978.26270095999,91.31647389000136,53458.11053784 2024-10-21,17:43:53.000,295,11020875,12485,0,1729532632,12978.296382509994,91.37991606000287,53458.08957648 2024-10-21,17:43:54.000,295,11020893,13005,0,1729532633,12978.35027299,91.42221083999902,53458.11752496 2024-10-21,17:43:55.000,295,11020908,12605,0,1729532634,12978.36374560999,91.49975126999925,53458.07560224001 2024-10-21,17:43:56.000,295,11020918,12645,0,1729532635,12978.38395453999,91.56319344000076,53458.082589360005 2024-10-21,17:43:57.000,295,11020920,12485,0,1729532636,12978.377218229994,91.64778300000035,53458.04765376 2024-10-21,17:43:58.000,295,11020918,12645,0,1729532637,12978.336800369994,91.6548321299997,53458.00573104001 2024-10-21,17:43:59.000,295,11020957,12765,0,1729532638,12978.336800369994,91.66188125999906,53458.02669240001 2024-10-21,17:44:00.000,295,11020929,12925,0,1729532639,12978.33006406,91.6548321299997,53458.012718160004 2024-10-21,17:44:01.000,295,11020911,12645,0,1729532640,12978.34353667999,91.60548822000419,53458.061628 2024-10-21,17:44:02.000,295,11020891,12725,0,1729532641,12978.249228339999,91.53499692000332,53458.012718160004 2024-10-21,17:44:03.000,295,11020892,12605,0,1729532642,12978.249228339999,91.45040736000374,53457.94983408 2024-10-21,17:44:04.000,295,11020901,12565,0,1729532643,12978.249228339999,91.37286693000351,53457.914898480005 2024-10-21,17:44:05.000,295,11020955,12885,0,1729532644,12978.195337859994,91.31647389000136,53457.963808320004 2024-10-21,17:44:06.000,295,11020868,12485,0,1729532645,12978.141447379989,91.25303171999985,53457.9218856 2024-10-21,17:44:07.000,295,11020907,12685,0,1729532646,12978.121238449989,91.20368781000434,53457.95682120001 2024-10-21,17:44:08.000,295,11020915,12525,0,1729532647,12978.060611659988,91.1966386799977,53457.94284696 2024-10-21,17:44:09.000,295,11020915,12725,0,1729532648,12977.993248559993,91.15434390000155,53457.9218856 2024-10-21,17:44:10.000,295,11020912,12765,0,1729532649,12977.959567010003,91.0979508599994,53457.9218856 2024-10-21,17:44:11.000,295,11020933,13045,0,1729532650,12977.845049739997,91.08385260000068,53457.87996288 2024-10-21,17:44:12.000,295,11020916,12645,0,1729532651,12977.770950329992,91.04155782000453,53457.85900152001 2024-10-21,17:44:13.000,295,11020880,12565,0,1729532652,12977.696850920001,91.02041042999917,53457.82406592 2024-10-21,17:44:14.000,295,11020914,12605,0,1729532653,12977.730532469992,91.02041042999917,53457.796117440004 2024-10-21,17:44:15.000,295,11020935,12645,0,1729532654,12977.737268780002,90.99221391000174,53457.796117440004 2024-10-21,17:44:16.000,295,11020944,12725,0,1729532655,12977.723796159997,91.02041042999917,53457.7821432 2024-10-21,17:44:17.000,295,11020942,12565,0,1729532656,12977.710323539992,91.04860695000389,53457.747207600005 2024-10-21,17:44:18.000,295,11020946,12485,0,1729532657,12977.750741399992,91.02041042999917,53457.67034928001 2024-10-21,17:44:19.000,295,11020920,12765,0,1729532658,12977.838313430002,91.01336129999981,53457.72624624 2024-10-21,17:44:20.000,295,11020886,12285,0,1729532659,12977.865258669997,91.05565608000325,53457.63541368 2024-10-21,17:44:21.000,295,11020956,12565,0,1729532660,12977.898940220002,91.08385260000068,53457.628426560004 2024-10-21,17:44:22.000,295,11020922,12685,0,1729532661,12977.952830699993,91.0979508599994,53457.62143944001 2024-10-21,17:44:23.000,295,11020923,12885,0,1729532662,12978.040402729988,91.16844216000027,53457.57252960001 2024-10-21,17:44:24.000,295,11020906,12525,0,1729532663,12978.047139039998,91.28827737000393,53457.509645520004 2024-10-21,17:44:25.000,295,11020881,12605,0,1729532664,12978.047139039998,91.42925996999838,53457.50265840001 2024-10-21,17:44:26.000,295,11020913,12725,0,1729532665,12978.114502139993,91.56319344000076,53457.54458112 2024-10-21,17:44:27.000,295,11020900,12845,0,1729532666,12978.127974759998,91.71827430000121,53457.509645520004 2024-10-21,17:44:28.000,295,11020959,12885,0,1729532667,12978.121238449989,91.8663060300023,53457.43278720001 2024-10-21,17:44:29.000,295,11020857,12765,0,1729532668,12978.074084279993,92.03548515000148,53457.41881296 2024-10-21,17:44:30.000,295,11020889,12805,0,1729532669,12978.040402729988,92.13417296999978,53457.42580008 2024-10-21,17:44:31.000,295,11020892,12805,0,1729532670,12977.986512249998,92.2963029599996,53457.38387736001 2024-10-21,17:44:32.000,295,11020930,12765,0,1729532671,12977.966303319998,92.41613817000325,53457.341954640004 2024-10-21,17:44:33.000,295,11020932,12605,0,1729532672,12977.898940220002,92.47958034000476,53457.362916000005 2024-10-21,17:44:34.000,295,11020874,12765,0,1729532673,12977.865258669997,92.5077768600022,53457.30701904001 2024-10-21,17:44:35.000,295,11020914,12765,0,1729532674,12977.845049739997,92.59236642000178,53457.28605768001 2024-10-21,17:44:36.000,295,11020911,12525,0,1729532675,12977.737268780002,92.57826816000306,53457.26509632001 2024-10-21,17:44:37.000,295,11020862,12605,0,1729532676,12977.710323539992,92.56416990000434,53457.2581092 2024-10-21,17:44:38.000,295,11020944,12445,0,1729532677,12977.656433060001,92.57826816000306,53457.244134960005 2024-10-21,17:44:39.000,295,11020927,12605,0,1729532678,12977.616015200001,92.50072773000284,53457.146315280006 2024-10-21,17:44:40.000,295,11020863,12645,0,1729532679,12977.508234239991,92.4584329499994,53457.16028952 2024-10-21,17:44:41.000,295,11020914,12605,0,1729532680,12977.45434376,92.40908904000389,53457.13234104 2024-10-21,17:44:42.000,295,11020898,12405,0,1729532681,12977.400453279995,92.33859774000302,53457.13932816001 2024-10-21,17:44:43.000,295,11020919,12605,0,1729532682,12977.34656279999,92.3244994800043,53457.0834312 2024-10-21,17:44:44.000,295,11020942,12605,0,1729532683,12977.26572707999,92.28925383000023,53457.13932816001 2024-10-21,17:44:45.000,295,11020921,12485,0,1729532684,12977.18489135999,92.21171340000001,53457.09041832 2024-10-21,17:44:46.000,295,11020880,12605,0,1729532685,12977.117528259994,92.21171340000001,53457.06945696001 2024-10-21,17:44:47.000,295,11020907,12525,0,1729532686,12977.04342884999,92.19761514000129,53457.006572880004 2024-10-21,17:44:48.000,295,11020926,12605,0,1729532687,12976.976065749994,92.14122209999914,53456.99259864 2024-10-21,17:44:49.000,295,11020918,12765,0,1729532688,12976.935647889994,92.13417296999978,53457.027534240005 2024-10-21,17:44:50.000,295,11020924,12805,0,1729532689,12976.935647889994,92.12712384000042,53456.96465016 2024-10-21,17:44:51.000,295,11020928,12765,0,1729532690,12976.949120509998,92.12712384000042,53456.95067592001 2024-10-21,17:44:52.000,295,11020891,12485,0,1729532691,12976.962593129989,92.12712384000042,53456.8738176 2024-10-21,17:44:53.000,295,11020892,12445,0,1729532692,12977.04342884999,92.20466427000065,53456.84586912 2024-10-21,17:44:54.000,295,11020906,12565,0,1729532693,12977.06363777999,92.23990992000472,53456.82490776 2024-10-21,17:44:55.000,295,11020945,12605,0,1729532694,12977.08384670999,92.28220470000088,53456.78298504001 2024-10-21,17:44:56.000,295,11020891,12605,0,1729532695,12977.137737189994,92.35269600000174,53456.72708808 2024-10-21,17:44:57.000,295,11020919,12605,0,1729532696,12977.22530921999,92.40908904000389,53456.72708808 2024-10-21,17:44:58.000,295,11020924,12965,0,1729532697,12977.258990769995,92.5077768600022,53456.71311384001 2024-10-21,17:44:59.000,295,11020933,12965,0,1729532698,12977.28593600999,92.62056293999922,53456.6991396 2024-10-21,17:45:00.000,295,11020923,12445,0,1729532699,12977.32635386999,92.69105424000008,53456.67817824 2024-10-21,17:45:01.000,295,11020938,12685,0,1729532700,12977.38698065999,92.74039815000287,53456.6991396 2024-10-21,17:45:02.000,295,11020923,12525,0,1729532701,12977.440871139996,92.79679118999775,53456.66420400001 2024-10-21,17:45:03.000,295,11020871,12725,0,1729532702,12977.488025309991,92.7544964100016,53456.622281280004 2024-10-21,17:45:04.000,295,11020951,12645,0,1729532703,12977.508234239991,92.69105424000008,53456.71311384001 2024-10-21,17:45:05.000,295,11020915,12725,0,1729532704,12977.528443169991,92.66285772000265,53456.66420400001 2024-10-21,17:45:06.000,295,11020924,12725,0,1729532705,12977.53517948,92.59236642000178,53456.6991396 2024-10-21,17:45:07.000,295,11020923,12965,0,1729532706,12977.488025309991,92.53597337999963,53456.643242640006 2024-10-21,17:45:08.000,295,11020916,12605,0,1729532707,12977.501497929996,92.41613817000325,53456.71311384001 2024-10-21,17:45:09.000,295,11020903,12285,0,1729532708,12977.44760744999,92.31745034999767,53456.74804944 2024-10-21,17:45:10.000,295,11020880,12685,0,1729532709,12977.38698065999,92.17646775000321,53456.741062320005 2024-10-21,17:45:11.000,295,11020928,12565,0,1729532710,12977.339826489995,92.0495834100002,53456.6991396 2024-10-21,17:45:12.000,295,11020940,12445,0,1729532711,12977.32635386999,91.89450254999974,53456.75503656 2024-10-21,17:45:13.000,295,11020939,12605,0,1729532712,12977.24551814999,91.81696211999952,53456.80394640001 2024-10-21,17:45:14.000,295,11020871,12805,0,1729532713,12977.16468242999,91.76056908000464,53456.838882000004 2024-10-21,17:45:15.000,295,11020941,12805,0,1729532714,12977.097319329994,91.64073387000099,53456.81792064 2024-10-21,17:45:16.000,295,11020896,12485,0,1729532715,12976.989538369999,91.60548822000419,53456.79695928 2024-10-21,17:45:17.000,295,11020908,12725,0,1729532716,12976.868284789998,91.61253735000355,53456.81792064 2024-10-21,17:45:18.000,295,11020910,12765,0,1729532717,12976.753767519993,91.5913899599982,53456.789972160004 2024-10-21,17:45:19.000,295,11020942,12565,0,1729532718,12976.645986559997,91.61253735000355,53456.84586912 2024-10-21,17:45:20.000,295,11020912,12765,0,1729532719,12976.484315119997,91.60548822000419,53456.810933520006 2024-10-21,17:45:21.000,295,11020864,12965,0,1729532720,12976.302434749996,91.6548321299997,53456.838882000004 2024-10-21,17:45:22.000,295,11020925,12645,0,1729532721,12976.160972239995,91.767618210004,53456.81792064 2024-10-21,17:45:23.000,295,11020912,12565,0,1729532722,12976.06666389999,91.87335516000167,53456.77599792 2024-10-21,17:45:24.000,295,11020917,12565,0,1729532723,12975.999300799995,91.95794472000125,53456.77599792 2024-10-21,17:45:25.000,295,11020924,12685,0,1729532724,12975.90499245999,92.09892732000299,53456.7690108 2024-10-21,17:45:26.000,295,11020919,12445,0,1729532725,12975.857838289994,92.23286078999809,53456.7690108 2024-10-21,17:45:27.000,295,11020945,12605,0,1729532726,12975.817420429994,92.36679426000046,53456.70612672 2024-10-21,17:45:28.000,295,11020927,12965,0,1729532727,12975.783738879989,92.51482599000155,53456.671191120004 2024-10-21,17:45:29.000,295,11020905,12605,0,1729532728,12975.790475189999,92.62761206999858,53456.671191120004 2024-10-21,17:45:30.000,295,11020914,12805,0,1729532729,12975.803947809989,92.74744728000223,53456.6292684 2024-10-21,17:45:31.000,295,11020898,12685,0,1729532730,12975.84436566999,92.87433161999797,53456.6292684 2024-10-21,17:45:32.000,295,11020901,12685,0,1729532731,12975.830893049999,92.9659703100042,53456.58035856 2024-10-21,17:45:33.000,295,11020843,12685,0,1729532732,12975.857838289994,93.13514943000337,53456.60131992 2024-10-21,17:45:34.000,295,11020898,12285,0,1729532733,12975.84436566999,93.19154246999824,53456.56638432001 2024-10-21,17:45:35.000,295,11020912,12845,0,1729532734,12975.898256149994,93.32547594000062,53456.58035856 2024-10-21,17:45:36.000,295,11020911,12525,0,1729532735,12975.91172877,93.35367245999805,53456.587345679996 2024-10-21,17:45:37.000,295,11020910,12685,0,1729532736,12975.94541031999,93.42416375999892,53456.587345679996 2024-10-21,17:45:38.000,295,11020900,12805,0,1729532737,12975.99256449,93.43121288999828,53456.58035856 2024-10-21,17:45:39.000,295,11020950,12645,0,1729532738,12975.97235556,93.39596724000148,53456.60830704 2024-10-21,17:45:40.000,295,11020901,12845,0,1729532739,12975.918465079994,93.36072159000469,53456.524461600005 2024-10-21,17:45:41.000,295,11020912,12485,0,1729532740,12975.94541031999,93.28318116000446,53456.60131992 2024-10-21,17:45:42.000,295,11020918,12805,0,1729532741,12975.9319377,93.21973899000295,53456.60131992 2024-10-21,17:45:43.000,295,11020938,12565,0,1729532742,12975.91172877,93.12810030000401,53456.587345679996 2024-10-21,17:45:44.000,295,11020876,12605,0,1729532743,12975.94541031999,93.0646581300025,53456.59433280001 2024-10-21,17:45:45.000,295,11020929,12645,0,1729532744,12975.90499245999,92.98006857000291,53456.6292684 2024-10-21,17:45:46.000,295,11020865,12565,0,1729532745,12975.89151984,92.89547901000333,53456.622281280004 2024-10-21,17:45:47.000,295,11020895,12605,0,1729532746,12975.871310909999,92.86728248999862,53456.59433280001 2024-10-21,17:45:48.000,295,11020934,12565,0,1729532747,12975.84436566999,92.86023335999926,53456.63625552001 2024-10-21,17:45:49.000,295,11020910,12565,0,1729532748,12975.803947809989,92.87433161999797,53456.61529416001 2024-10-21,17:45:50.000,295,11020858,12965,0,1729532749,12975.763529949989,92.9166264000014,53456.58035856 2024-10-21,17:45:51.000,295,11020945,12965,0,1729532750,12975.675957919993,92.95892118000484,53456.59433280001 2024-10-21,17:45:52.000,295,11020918,12765,0,1729532751,12975.574913269993,93.00121596000099,53456.53843584 2024-10-21,17:45:53.000,295,11020930,12605,0,1729532752,12975.507550169998,93.0646581300025,53456.53144872 2024-10-21,17:45:54.000,295,11020870,12685,0,1729532753,12975.433450759992,93.09285464999994,53456.48253888 2024-10-21,17:45:55.000,295,11020882,12725,0,1729532754,12975.271779319992,93.15629682000144,53456.46157752 2024-10-21,17:45:56.000,295,11020882,12725,0,1729532755,12975.177470980001,93.19859160000487,53456.51048736 2024-10-21,17:45:58.000,295,11020872,12805,0,1729532757,12975.01579954,93.35367245999805,53456.454590400004 2024-10-21,17:45:59.000,295,11020949,12685,0,1729532758,12974.94843643999,93.3113776800019,53456.475551760006 2024-10-21,17:46:00.000,295,11020940,12805,0,1729532759,12974.8541281,93.34662332999869,53456.44760328001 2024-10-21,17:46:01.000,295,11020925,12765,0,1729532760,12974.800237619995,93.38891811000212,53456.454590400004 2024-10-21,17:46:02.000,295,11020910,12685,0,1729532761,12974.74634713999,93.41711462999956,53456.44760328001 2024-10-21,17:46:03.000,295,11020903,12565,0,1729532762,12974.62509355999,93.42416375999892,53456.356770720005 2024-10-21,17:46:04.000,295,11020891,12885,0,1729532763,12974.530785219999,93.47350767000171,53456.32882224001 2024-10-21,17:46:05.000,295,11020908,12685,0,1729532764,12974.429740569998,93.49465505999979,53456.32183512 2024-10-21,17:46:06.000,295,11020875,12765,0,1729532765,12974.315223299993,93.55104810000194,53456.356770720005 2024-10-21,17:46:07.000,295,11020885,12885,0,1729532766,12974.227651269997,93.60039201000473,53456.314848 2024-10-21,17:46:08.000,295,11020945,12605,0,1729532767,12974.113133999992,93.67088330999832,53456.26593816 2024-10-21,17:46:09.000,295,11020921,12765,0,1729532768,12973.991880419992,93.7202272200011,53456.26593816 2024-10-21,17:46:10.000,295,11020925,12565,0,1729532769,12973.87736315,93.74842373999854,53456.286899520004 2024-10-21,17:46:11.000,295,11020908,12765,0,1729532770,12973.78979111999,93.76252200000454,53456.23100256001 2024-10-21,17:46:12.000,295,11020869,12645,0,1729532771,12973.67527385,93.77662026000326,53456.19606696 2024-10-21,17:46:13.000,295,11020921,12685,0,1729532772,12973.5742292,93.81186591000005,53456.21004120001 2024-10-21,17:46:14.000,295,11020901,12685,0,1729532773,12973.51360241,93.85416069000348,53456.19606696 2024-10-21,17:46:15.000,295,11020919,12685,0,1729532774,12973.452975619999,93.85416069000348,53456.16113136001 2024-10-21,17:46:16.000,295,11020923,12485,0,1729532775,12973.378876209994,93.83301329999813,53456.1052344 2024-10-21,17:46:17.000,295,11020895,12605,0,1729532776,12973.345194659989,93.82596416999877,53456.09126016001 2024-10-21,17:46:18.000,295,11020928,12725,0,1729532777,12973.399085139994,93.74842373999854,53456.070298800005 2024-10-21,17:46:19.000,295,11020885,12845,0,1729532778,12973.40582144999,93.64973592000024,53456.0353632 2024-10-21,17:46:20.000,295,11020903,12685,0,1729532779,12973.44623930999,93.54399897000258,53456.021388960005 2024-10-21,17:46:21.000,295,11020885,12685,0,1729532780,12973.479920859994,93.4100655000002,53456.0353632 2024-10-21,17:46:22.000,295,11020877,12965,0,1729532781,12973.520338719994,93.27613202999783,53456.06331168001 2024-10-21,17:46:23.000,295,11020916,12525,0,1729532782,12973.59443813,93.08580552000058,53456.04235032001 2024-10-21,17:46:24.000,295,11020919,12605,0,1729532783,12973.67527385,92.90957727000205,53456.02837608 2024-10-21,17:46:25.000,295,11020893,12685,0,1729532784,12973.67527385,92.78974205999839,53455.99344048001 2024-10-21,17:46:26.000,295,11020891,12965,0,1729532785,12973.65506492,92.61351380999986,53456.06331168001 2024-10-21,17:46:27.000,295,11020924,12725,0,1729532786,12973.65506492,92.53597337999963,53456.1052344 2024-10-21,17:46:28.000,295,11020941,12845,0,1729532787,12973.580965509995,92.51482599000155,53456.09126016001 2024-10-21,17:46:29.000,295,11020898,12605,0,1729532788,12973.520338719994,92.4584329499994,53456.084273039996 2024-10-21,17:46:30.000,295,11020948,12805,0,1729532789,12973.432766689999,92.5077768600022,53456.1052344 2024-10-21,17:46:31.000,295,11020929,12925,0,1729532790,12973.298040489994,92.55007163999835,53456.119208640004 2024-10-21,17:46:32.000,295,11020946,12285,0,1729532791,12973.190259529998,92.61351380999986,53456.13318288001 2024-10-21,17:46:33.000,295,11020911,12805,0,1729532792,12973.001642850002,92.69810336999944,53456.1052344 2024-10-21,17:46:34.000,295,11020968,12725,0,1729532793,12972.893861889992,92.76154554000095,53456.07728592 2024-10-21,17:46:35.000,295,11020895,12925,0,1729532794,12972.799553550001,92.87433161999797,53456.05632456 2024-10-21,17:46:36.000,295,11020922,12605,0,1729532795,12972.725454139996,92.95892118000484,53456.05632456 2024-10-21,17:46:37.000,295,11020920,12445,0,1729532796,12972.671563659991,93.09285464999994,53456.0004276 2024-10-21,17:46:38.000,295,11020936,12645,0,1729532797,12972.631145799991,93.27613202999783,53456.01440184001 2024-10-21,17:46:39.000,295,11020953,12565,0,1729532798,12972.583991629996,93.41711462999956,53455.972479120006 2024-10-21,17:46:40.000,295,11020940,12685,0,1729532799,12972.59072793999,93.53694984000322,53455.90959504 2024-10-21,17:46:41.000,295,11020872,12485,0,1729532800,12972.57051900999,93.7202272200011,53455.88164656 2024-10-21,17:46:42.000,295,11020886,12565,0,1729532801,12972.55704639,93.84006243000476,53455.88863368 2024-10-21,17:46:43.000,295,11020906,12645,0,1729532802,12972.59746425,93.9669467700005,53455.87465944001 2024-10-21,17:46:44.000,295,11020941,12445,0,1729532803,12972.563782699995,94.04448720000073,53455.90959504 2024-10-21,17:46:45.000,295,11020916,12605,0,1729532804,12972.563782699995,94.10792937000224,53455.853698080005 2024-10-21,17:46:46.000,295,11020911,12725,0,1729532805,12972.57051900999,94.15727327999775,53455.84671096001 2024-10-21,17:46:47.000,295,11020921,12765,0,1729532806,12972.583991629996,94.12907676000032,53455.790814 2024-10-21,17:46:48.000,295,11020917,13005,0,1729532807,12972.53683746,94.1149785000016,53455.77683976001 2024-10-21,17:46:49.000,295,11020925,12445,0,1729532808,12972.523364839995,94.12202763000096,53455.81876248 2024-10-21,17:46:50.000,295,11020948,12285,0,1729532809,12972.53010114999,94.02333981000265,53455.81177536 2024-10-21,17:46:51.000,295,11020910,12605,0,1729532810,12972.55704639,93.93170112000371,53455.77683976001 2024-10-21,17:46:52.000,295,11020910,12445,0,1729532811,12972.53010114999,93.80481678000069,53455.83972384 2024-10-21,17:46:53.000,295,11020920,12685,0,1729532812,12972.51662853,93.67793243999768,53455.79780112001 2024-10-21,17:46:54.000,295,11020969,12565,0,1729532813,12972.462738049995,93.46645854000235,53455.81876248 2024-10-21,17:46:55.000,295,11020930,12605,0,1729532814,12972.442529119995,93.28318116000446,53455.734917040005 2024-10-21,17:46:56.000,295,11020900,12605,0,1729532815,12972.381902329995,93.15629682000144,53455.81177536 2024-10-21,17:46:57.000,295,11020879,13005,0,1729532816,12972.31453923,92.97301944000355,53455.81876248 2024-10-21,17:46:58.000,295,11020908,12485,0,1729532817,12972.22696719999,92.86728248999862,53455.853698080005 2024-10-21,17:46:59.000,295,11020904,13005,0,1729532818,12972.146131479989,92.80384032000438,53455.748891279996 2024-10-21,17:47:00.000,295,11020892,12485,0,1729532819,12972.072032069998,92.7544964100016,53455.804788240006 2024-10-21,17:47:01.000,295,11020895,12725,0,1729532820,12971.964251109988,92.74744728000223,53455.79780112001 2024-10-21,17:47:02.000,295,11020891,12565,0,1729532821,12971.829524909997,92.76154554000095,53455.7209428 2024-10-21,17:47:03.000,295,11020904,12685,0,1729532822,12971.809315979997,92.78269292999903,53455.69998144 2024-10-21,17:47:04.000,295,11020903,12805,0,1729532823,12971.728480259997,92.8531842299999,53455.686007200005 2024-10-21,17:47:05.000,295,11020911,12725,0,1729532824,12971.607226679997,92.9166264000014,53455.70696856001 2024-10-21,17:47:06.000,295,11020936,12725,0,1729532825,12971.640908230002,92.98006857000291,53455.65805872001 2024-10-21,17:47:07.000,295,11020942,12845,0,1729532826,12971.627435609997,93.15629682000144,53455.60216176 2024-10-21,17:47:08.000,295,11020921,12605,0,1729532827,12971.647644539997,93.29023029000382,53455.581200399996 2024-10-21,17:47:09.000,295,11020909,12805,0,1729532828,12971.701535020002,93.39596724000148,53455.581200399996 2024-10-21,17:47:10.000,295,11020886,12645,0,1729532829,12971.789107049997,93.54399897000258,53455.55325192 2024-10-21,17:47:11.000,295,11020889,12845,0,1729532830,12971.876679079993,93.72727635000047,53455.46241936001 2024-10-21,17:47:12.000,295,11020920,12805,0,1729532831,12971.977723729993,93.86120982000284,53455.49036784001 2024-10-21,17:47:13.000,295,11020934,12765,0,1729532832,12972.031614209998,94.06563458999881,53455.45543224 2024-10-21,17:47:14.000,295,11020890,12525,0,1729532833,12972.125922549989,94.19956806000118,53455.45543224 2024-10-21,17:47:15.000,295,11020920,12725,0,1729532834,12972.18654933999,94.38284543999907,53455.44145800001 2024-10-21,17:47:16.000,295,11020905,12765,0,1729532835,12972.240439819994,94.52382804000081,53455.45543224 2024-10-21,17:47:17.000,295,11020891,12805,0,1729532836,12972.240439819994,94.65776151000318,53455.4763936 2024-10-21,17:47:18.000,295,11020960,12805,0,1729532837,12972.220230889994,94.74940020000213,53455.45543224 2024-10-21,17:47:19.000,295,11020897,12525,0,1729532838,12972.200021959994,94.819891500003,53455.448445120004 2024-10-21,17:47:20.000,295,11020853,12645,0,1729532839,12972.125922549989,94.89038280000386,53455.4065224 2024-10-21,17:47:21.000,295,11020936,12445,0,1729532840,12972.078768379994,94.99611975000153,53455.4065224 2024-10-21,17:47:22.000,295,11020921,12525,0,1729532841,12971.991196349998,95.04546366000432,53455.399535280005 2024-10-21,17:47:23.000,295,11020890,12885,0,1729532842,12971.856470149993,95.10890582999855,53455.42748376 2024-10-21,17:47:24.000,295,11020948,12765,0,1729532843,12971.715007639992,95.15824974000134,53455.448445120004 2024-10-21,17:47:25.000,295,11020910,12685,0,1729532844,12971.573545129992,95.20054452000477,53455.413509519996 2024-10-21,17:47:26.000,295,11020880,12725,0,1729532845,12971.465764169996,95.17234800000006,53455.37857392 2024-10-21,17:47:27.000,295,11020864,12525,0,1729532846,12971.31756535,95.15824974000134,53455.34363832001 2024-10-21,17:47:28.000,295,11020895,12805,0,1729532847,12971.182839149995,95.07366018000175,53455.34363832001 2024-10-21,17:47:29.000,295,11020908,12605,0,1729532848,12971.04811294999,95.04546366000432,53455.29472848001 2024-10-21,17:47:30.000,295,11020897,12965,0,1729532849,12970.926859369989,94.9538249699981,53455.27376712001 2024-10-21,17:47:31.000,295,11020925,12565,0,1729532850,12970.805605789988,94.8833336700045,53455.280754240004 2024-10-21,17:47:32.000,295,11020922,12485,0,1729532851,12970.744978999988,94.85513714999979,53455.245818639996 2024-10-21,17:47:33.000,295,11020943,12805,0,1729532852,12970.650670659998,94.82694063000235,53455.245818639996 2024-10-21,17:47:34.000,295,11020899,12485,0,1729532853,12970.637198039993,94.80579324000428,53455.16896032 2024-10-21,17:47:35.000,295,11020918,12925,0,1729532854,12970.596780179992,94.77759671999956,53455.14101184 2024-10-21,17:47:36.000,295,11020909,12685,0,1729532855,12970.623725420002,94.81284237000364,53455.134024720006 2024-10-21,17:47:37.000,295,11020884,12285,0,1729532856,12970.603516490002,94.87628453999787,53455.07114064 2024-10-21,17:47:38.000,295,11020895,12565,0,1729532857,12970.603516490002,94.94677583999874,53454.99428232 2024-10-21,17:47:39.000,295,11020867,12885,0,1729532858,12970.590043869997,95.05956192000303,53454.966333840006 2024-10-21,17:47:40.000,295,11020931,12685,0,1729532859,12970.623725420002,95.17939712999942,53454.9523596 2024-10-21,17:47:41.000,295,11020889,12685,0,1729532860,12970.643934350002,95.35562537999795,53454.945372480004 2024-10-21,17:47:42.000,295,11020886,12605,0,1729532861,12970.697824829993,95.5248045000044,53454.8824884 2024-10-21,17:47:43.000,295,11020854,12725,0,1729532862,12970.724770069988,95.76447492000443,53454.86152704 2024-10-21,17:47:44.000,295,11020926,12605,0,1729532863,12970.758451619993,95.99004707999848,53454.896462640005 2024-10-21,17:47:45.000,295,11020913,12645,0,1729532864,12970.798869479993,96.16627533000428,53454.83357856 2024-10-21,17:47:46.000,295,11020922,12525,0,1729532865,12970.825814719989,96.34250358000281,53454.798642960006 2024-10-21,17:47:47.000,295,11020899,12685,0,1729532866,12970.792133169998,96.47643704999791,53454.78466872 2024-10-21,17:47:48.000,295,11020912,12765,0,1729532867,12970.751715309998,96.58922313000221,53454.77069448001 2024-10-21,17:47:49.000,295,11020901,12605,0,1729532868,12970.771924239998,96.69496007999987,53454.728771760005 2024-10-21,17:47:50.000,295,11020912,12605,0,1729532869,12970.751715309998,96.75135312000202,53454.73575888 2024-10-21,17:47:51.000,295,11020957,12885,0,1729532870,12970.805605789988,96.78659876999882,53454.728771760005 2024-10-21,17:47:52.000,295,11020915,12485,0,1729532871,12970.792133169998,96.87823745999776,53454.68684904 2024-10-21,17:47:53.000,295,11020937,12765,0,1729532872,12970.778660549993,96.96282702000462,53454.65890056 2024-10-21,17:47:54.000,295,11020915,12885,0,1729532873,12970.798869479993,97.00512180000078,53454.630952080006 2024-10-21,17:47:55.000,295,11020947,12885,0,1729532874,12970.825814719989,97.05446571000357,53454.60300360001 2024-10-21,17:47:56.000,295,11020888,12485,0,1729532875,12970.832551029998,97.1320061400038,53454.561080880005 2024-10-21,17:47:57.000,295,11020921,12565,0,1729532876,12970.805605789988,97.22364483000274,53454.55409376001 2024-10-21,17:47:58.000,295,11020940,12565,0,1729532877,12970.825814719989,97.3787256900032,53454.54710664 2024-10-21,17:47:59.000,295,11020905,12285,0,1729532878,12970.852759959998,97.4774135100015,53454.512171040005 2024-10-21,17:48:00.000,295,11020853,12925,0,1729532879,12970.852759959998,97.59019958999852,53454.50518392001 2024-10-21,17:48:01.000,295,11020928,12805,0,1729532880,12970.859496269994,97.65364176000003,53454.43531272001 2024-10-21,17:48:02.000,295,11020913,12605,0,1729532881,12970.893177819999,97.71708393000154,53454.442299840004 2024-10-21,17:48:03.000,295,11020886,12765,0,1729532882,12970.859496269994,97.78052610000304,53454.40037712 2024-10-21,17:48:04.000,295,11020941,12645,0,1729532883,12970.798869479993,97.79462436000176,53454.37941576 2024-10-21,17:48:05.000,295,11020919,12605,0,1729532884,12970.765187929988,97.80872262000048,53454.36544152001 2024-10-21,17:48:06.000,295,11020967,12725,0,1729532885,12970.711297449998,97.80167349000112,53454.33050592 2024-10-21,17:48:07.000,295,11020922,12725,0,1729532886,12970.650670659998,97.75232957999833,53454.33749304001 2024-10-21,17:48:08.000,295,11020931,12565,0,1729532887,12970.603516490002,97.71003480000218,53454.344480160005 2024-10-21,17:48:09.000,295,11020958,12645,0,1729532888,12970.522680770002,97.6888874100041,53454.274608960004 2024-10-21,17:48:10.000,295,11020938,12685,0,1729532889,12970.502471840002,97.61839611000323,53454.28858320001 2024-10-21,17:48:11.000,295,11020938,12885,0,1729532890,12970.381218260001,97.55495394000172,53454.26762184001 2024-10-21,17:48:12.000,295,11020927,12725,0,1729532891,12970.307118849996,97.49856089999957,53454.23268624 2024-10-21,17:48:13.000,295,11020932,12605,0,1729532892,12970.233019439991,97.43511872999807,53454.20473776 2024-10-21,17:48:14.000,295,11020918,12765,0,1729532893,12970.1387111,97.42102046999935,53454.19076352 2024-10-21,17:48:15.000,295,11020902,12685,0,1729532894,12970.09829324,97.42102046999935,53454.176789280005 2024-10-21,17:48:16.000,295,11020910,12685,0,1729532895,12970.05113906999,97.4774135100015,53454.176789280005 2024-10-21,17:48:17.000,295,11020955,12765,0,1729532896,12970.05787538,97.59724871999788,53454.13486656 2024-10-21,17:48:18.000,295,11020933,12925,0,1729532897,12970.11850217,97.73118219000025,53454.14884080001 2024-10-21,17:48:19.000,295,11020925,12365,0,1729532898,12970.185865269996,97.90036130999943,53454.05102112001 2024-10-21,17:48:20.000,295,11020901,12525,0,1729532899,12970.212810509991,98.05544216999988,53454.03704688 2024-10-21,17:48:21.000,295,11020954,12485,0,1729532900,12970.185865269996,98.30216171999928,53454.01608552 2024-10-21,17:48:22.000,295,11020931,12685,0,1729532901,12970.266700989996,98.49953736000316,53454.044034 2024-10-21,17:48:23.000,295,11020951,12485,0,1729532902,12970.293646229991,98.74625691000256,53454.03005976001 2024-10-21,17:48:24.000,295,11020947,12965,0,1729532903,12970.327327779996,98.95068167999852,53454.01608552 2024-10-21,17:48:25.000,295,11020898,12685,0,1729532904,12970.327327779996,99.13395906000369,53454.00211128001 2024-10-21,17:48:26.000,295,11020915,12685,0,1729532905,12970.428372429997,99.32428557000094,53453.96717568 2024-10-21,17:48:27.000,295,11020942,12685,0,1729532906,12970.522680770002,99.48641556000075,53453.98114992001 2024-10-21,17:48:28.000,295,11020929,12805,0,1729532907,12970.542889700002,99.69788946000335,53453.9741628 2024-10-21,17:48:29.000,295,11020984,12685,0,1729532908,12970.610252799997,99.81067554000037,53453.939227200004 2024-10-21,17:48:30.000,295,11020925,12765,0,1729532909,12970.603516490002,99.94460901000275,53453.91826584 2024-10-21,17:48:31.000,295,11020939,12805,0,1729532910,12970.583307560002,100.08559161000449,53453.98813704 2024-10-21,17:48:32.000,295,11020900,12445,0,1729532911,12970.623725420002,100.12083726000128,53453.890317360005 2024-10-21,17:48:33.000,295,11020926,12485,0,1729532912,12970.616989109993,100.14198464999936,53453.94621432 2024-10-21,17:48:34.000,295,11020917,12845,0,1729532913,12970.637198039993,100.13493552,53453.98813704 2024-10-21,17:48:35.000,295,11020932,12605,0,1729532914,12970.643934350002,100.14903377999872,53453.91127872001 2024-10-21,17:48:36.000,295,11020906,12845,0,1729532915,12970.711297449998,100.12788639000064,53453.960188560006 2024-10-21,17:48:37.000,295,11020926,12525,0,1729532916,12970.744978999988,100.01510031000362,53453.98114992001 2024-10-21,17:48:38.000,295,11020953,12565,0,1729532917,12970.744978999988,99.97985465999955,53453.99512416 2024-10-21,17:48:39.000,295,11020941,12405,0,1729532918,12970.744978999988,99.86706858000252,53453.99512416 2024-10-21,17:48:40.000,295,11020966,12525,0,1729532919,12970.798869479993,99.8247737999991,53454.03005976001 2024-10-21,17:48:41.000,295,11020967,12565,0,1729532920,12970.792133169998,99.73313511000015,53454.058008240005 2024-10-21,17:48:42.000,295,11020900,12885,0,1729532921,12970.812342099998,99.6414964200012,53454.07896960001 2024-10-21,17:48:43.000,295,11020903,12725,0,1729532922,12970.825814719989,99.5428086000029,53454.106918080004 2024-10-21,17:48:44.000,295,11020978,12805,0,1729532923,12970.846023649989,99.50051381999947,53454.058008240005 2024-10-21,17:48:45.000,295,11020910,12605,0,1729532924,12970.846023649989,99.4441207800046,53454.12089232001 2024-10-21,17:48:46.000,295,11020909,12525,0,1729532925,12970.866232579989,99.47231730000203,53454.09294384 2024-10-21,17:48:47.000,295,11020939,12725,0,1729532926,12970.920123059994,99.50756294999883,53454.14185368 2024-10-21,17:48:48.000,295,11020907,12605,0,1729532927,12970.886441509989,99.54985773000226,53454.20473776 2024-10-21,17:48:49.000,295,11020906,12565,0,1729532928,12970.933595679999,99.5780542499997,53454.16281504 2024-10-21,17:48:50.000,295,11020934,12445,0,1729532929,12970.96727722999,99.6414964200012,53454.15582792 2024-10-21,17:48:51.000,295,11020968,12845,0,1729532930,12970.98748615999,99.71903685000143,53454.14884080001 2024-10-21,17:48:52.000,295,11020899,12725,0,1729532931,12971.02790401999,99.76838076000422,53454.16980216001 2024-10-21,17:48:53.000,295,11020914,12725,0,1729532932,12971.014431399999,99.7895281500023,53454.23268624 2024-10-21,17:48:54.000,295,11020956,12885,0,1729532933,12971.061585569994,99.8882159700006,53454.28858320001 2024-10-21,17:48:55.000,295,11020944,12645,0,1729532934,12971.13568498,99.90231422999932,53454.28159608 2024-10-21,17:48:56.000,295,11020974,12645,0,1729532935,12971.23672963,99.97280553000019,53454.30255744 2024-10-21,17:48:57.000,295,11020944,12565,0,1729532936,12971.283883799995,100.02214944000298,53454.3235188 2024-10-21,17:48:58.000,295,11020922,12525,0,1729532937,12971.37819214,100.18427943000279,53454.344480160005 2024-10-21,17:48:59.000,295,11020933,12965,0,1729532938,12971.499445720001,100.25477073000366,53454.40037712 2024-10-21,17:49:00.000,295,11020944,12965,0,1729532939,12971.593754059992,100.3816550699994,53454.463261200006 2024-10-21,17:49:01.000,295,11020909,12725,0,1729532940,12971.715007639992,100.47329375999834,53454.51915816 2024-10-21,17:49:02.000,295,11020884,12765,0,1729532941,12971.816052289993,100.60722723000072,53454.52614528 2024-10-21,17:49:03.000,295,11020946,12365,0,1729532942,12971.944042179988,100.74820983000245,53454.49120968 2024-10-21,17:49:04.000,295,11020927,12645,0,1729532943,12972.072032069998,100.88919243000419,53454.58204224001 2024-10-21,17:49:05.000,295,11020907,12965,0,1729532944,12972.146131479989,100.98788025000249,53454.575055119996 2024-10-21,17:49:06.000,295,11020902,12565,0,1729532945,12972.260648749994,101.06542068000272,53454.65191344001 2024-10-21,17:49:07.000,295,11020868,12925,0,1729532946,12972.321275539995,101.17115763000038,53454.66588768 2024-10-21,17:49:08.000,295,11020906,12605,0,1729532947,12972.402111259995,101.23459980000189,53454.75672024 2024-10-21,17:49:09.000,295,11020924,12405,0,1729532948,12972.48968328999,101.27689457999804,53454.78466872 2024-10-21,17:49:10.000,295,11020925,12645,0,1729532949,12972.53010114999,101.33328762000019,53454.78466872 2024-10-21,17:49:11.000,295,11020894,12525,0,1729532950,12972.61767318,101.35443500999827,53454.72178464001 2024-10-21,17:49:12.000,295,11020868,12605,0,1729532951,12972.732190449991,101.3967297900017,53454.8126172 2024-10-21,17:49:13.000,295,11020887,12205,0,1729532952,12972.765871999996,101.43902456999785,53454.82659144 2024-10-21,17:49:14.000,295,11020895,12525,0,1729532953,12972.900598200002,101.49541761,53454.83357856 2024-10-21,17:49:15.000,295,11020919,12485,0,1729532954,12972.974697609992,101.52361413000472,53454.87550128 2024-10-21,17:49:16.000,295,11020914,12485,0,1729532955,12973.109423809998,101.62230195000302,53454.87550128 2024-10-21,17:49:17.000,295,11020911,12605,0,1729532956,12973.223941079988,101.6434493400011,53454.95934672001 2024-10-21,17:49:18.000,295,11020955,12765,0,1729532957,12973.284567869989,101.6082036900043,53454.98030808 2024-10-21,17:49:19.000,295,11020872,12605,0,1729532958,12973.365403589989,101.6082036900043,53455.03620504001 2024-10-21,17:49:20.000,295,11020929,12605,0,1729532959,12973.392348829999,101.60115455999767,53455.03620504001 2024-10-21,17:49:21.000,295,11020901,12725,0,1729532960,12973.459711929994,101.5447615200028,53455.12703760001 2024-10-21,17:49:22.000,295,11020933,12725,0,1729532961,12973.44623930999,101.56590891000087,53455.18992168 2024-10-21,17:49:23.000,295,11020893,12485,0,1729532962,12973.439502999994,101.56590891000087,53455.231844400005 2024-10-21,17:49:24.000,295,11020939,12765,0,1729532963,12973.49339348,101.55181065000215,53455.18992168 2024-10-21,17:49:25.000,295,11020927,12845,0,1729532964,12973.47318455,101.58000716999959,53455.26678 2024-10-21,17:49:26.000,295,11020932,12605,0,1729532965,12973.452975619999,101.60115455999767,53455.301715600006 2024-10-21,17:49:27.000,295,11020894,12565,0,1729532966,12973.49339348,101.66459672999918,53455.31568984 2024-10-21,17:49:28.000,295,11020926,12605,0,1729532967,12973.479920859994,101.75623541999812,53455.350625440005 2024-10-21,17:49:29.000,295,11020911,12725,0,1729532968,12973.50686609999,101.87607063000178,53455.35761256 2024-10-21,17:49:30.000,295,11020873,12525,0,1729532969,12973.540547649995,101.93246367000393,53455.4065224 2024-10-21,17:49:31.000,295,11020907,12765,0,1729532970,12973.59443813,102.02410236000287,53455.42049664001 2024-10-21,17:49:32.000,295,11020868,12565,0,1729532971,12973.65506492,102.08754453000438,53455.46241936001 2024-10-21,17:49:33.000,295,11020860,12725,0,1729532972,12973.68874646999,102.1650849600046,53455.448445120004 2024-10-21,17:49:34.000,295,11020931,12605,0,1729532973,12973.81000004999,102.22852712999884,53455.49735496 2024-10-21,17:49:35.000,295,11020934,12525,0,1729532974,12973.87736315,102.25672365000355,53455.49735496 2024-10-21,17:49:36.000,295,11020859,12605,0,1729532975,12974.012089349992,102.25672365000355,53455.53229056 2024-10-21,17:49:37.000,295,11020891,12645,0,1729532976,12974.146815549997,102.24262539000483,53455.52530344 2024-10-21,17:49:38.000,295,11020905,12605,0,1729532977,12974.274805439993,102.1650849600046,53455.616136000004 2024-10-21,17:49:39.000,295,11020889,12965,0,1729532978,12974.436476879993,102.08049539999774,53455.64408448 2024-10-21,17:49:40.000,295,11020904,12565,0,1729532979,12974.598148319994,102.05934800999967,53455.69998144 2024-10-21,17:49:41.000,295,11020933,12525,0,1729532980,12974.74634713999,101.9888567099988,53455.783826880004 2024-10-21,17:49:42.000,295,11020913,12805,0,1729532981,12974.83391917,101.93951280000329,53455.72792992001 2024-10-21,17:49:43.000,295,11020872,12965,0,1729532982,12974.99559061,101.86902150000242,53455.8606852 2024-10-21,17:49:44.000,295,11020869,12805,0,1729532983,12975.110107879991,101.83377584999835,53455.90959504 2024-10-21,17:49:45.000,295,11020909,12685,0,1729532984,12975.163998359996,101.81262846000027,53456.0004276 2024-10-21,17:49:46.000,295,11020887,12805,0,1729532985,12975.251570389992,101.76328455000476,53456.00741472 2024-10-21,17:49:47.000,295,11020929,12725,0,1729532986,12975.244834079997,101.74918628999876,53456.02837608 2024-10-21,17:49:48.000,295,11020865,12805,0,1729532987,12975.379560280002,101.75623541999812,53456.140170000006 2024-10-21,17:49:49.000,295,11020904,12725,0,1729532988,12975.366087659997,101.74918628999876,53456.18209272001 2024-10-21,17:49:50.000,295,11020906,12605,0,1729532989,12975.406505519997,101.79148107000219,53456.20305408 2024-10-21,17:49:51.000,295,11020910,12645,0,1729532990,12975.426714449997,101.80557933000091,53456.237989680005 2024-10-21,17:49:52.000,295,11020911,12965,0,1729532991,12975.460396000002,101.81262846000027,53456.27991240001 2024-10-21,17:49:53.000,295,11020872,12725,0,1729532992,12975.547968029998,101.8408249799977,53456.314848 2024-10-21,17:49:54.000,295,11020900,12685,0,1729532993,12975.561440650003,101.84787411000434,53456.37074496 2024-10-21,17:49:55.000,295,11020905,12845,0,1729532994,12975.702903159989,101.90426714999921,53456.46856464001 2024-10-21,17:49:56.000,295,11020918,12805,0,1729532995,12975.743321019989,101.84787411000434,53456.419654799996 2024-10-21,17:49:57.000,295,11020913,12965,0,1729532996,12975.797211499994,101.84787411000434,53456.44760328001 2024-10-21,17:49:58.000,295,11020919,12485,0,1729532997,12975.898256149994,101.84787411000434,53456.54542296001 2024-10-21,17:49:59.000,295,11020909,12765,0,1729532998,12975.97235556,101.79148107000219,53456.524461600005 2024-10-21,17:50:00.000,295,11020853,12605,0,1729532999,12976.039718659995,101.79853020000155,53456.5593972 2024-10-21,17:50:01.000,295,11020931,12565,0,1729533000,12975.999300799995,101.73508803000004,53456.59433280001 2024-10-21,17:50:02.000,295,11020914,12685,0,1729533001,12976.08687282999,101.69984238000325,53456.65721688 2024-10-21,17:50:03.000,295,11020893,12725,0,1729533002,12976.201390099995,101.66459672999918,53456.66420400001 2024-10-21,17:50:04.000,295,11020894,12645,0,1729533003,12976.21486272,101.61525282000366,53456.63625552001 2024-10-21,17:50:05.000,295,11020935,12605,0,1729533004,12976.29569844,101.58000716999959,53456.65721688 2024-10-21,17:50:06.000,295,11020956,12525,0,1729533005,12976.309171059991,101.53066326000408,53456.71311384001 2024-10-21,17:50:07.000,295,11020939,12725,0,1729533006,12976.410215709991,101.46017196000321,53456.71311384001 2024-10-21,17:50:08.000,295,11020964,12965,0,1729533007,12976.470842499992,101.42492630999914,53456.741062320005 2024-10-21,17:50:09.000,295,11020918,12485,0,1729533008,12976.558414530002,101.3967297900017,53456.80394640001 2024-10-21,17:50:10.000,295,11020891,12605,0,1729533009,12976.612305009992,101.3967297900017,53456.81792064 2024-10-21,17:50:11.000,295,11020921,12765,0,1729533010,12976.726822279998,101.41082805000042,53456.85285624001 2024-10-21,17:50:12.000,295,11020893,12365,0,1729533011,12976.848075859998,101.47427022000193,53456.908753200005 2024-10-21,17:50:13.000,295,11020926,12405,0,1729533012,12976.969329439999,101.55181065000215,53456.93670168 2024-10-21,17:50:14.000,295,11020964,12605,0,1729533013,12977.050165159999,101.65049847000046,53456.99958576001 2024-10-21,17:50:15.000,295,11020996,12725,0,1729533014,12977.137737189994,101.79853020000155,53457.01356 2024-10-21,17:50:16.000,295,11020902,12485,0,1729533015,12977.27246339,101.94656193000264,53457.01356 2024-10-21,17:50:17.000,295,11020959,12605,0,1729533016,12977.34656279999,102.09459366000374,53457.09041832 2024-10-21,17:50:18.000,295,11020905,13005,0,1729533017,12977.44760744999,102.26377278000291,53457.05548272 2024-10-21,17:50:19.000,295,11020883,12725,0,1729533018,12977.602542579996,102.411804510004,53457.09740544001 2024-10-21,17:50:20.000,295,11020969,12685,0,1729533019,12977.717059850002,102.60918015000061,53457.09740544001 2024-10-21,17:50:21.000,295,11020905,12445,0,1729533020,12977.831577119992,102.77835926999978,53457.125353920004 2024-10-21,17:50:22.000,295,11020912,12805,0,1729533021,12977.959567010003,102.9052436100028,53457.18823800001 2024-10-21,17:50:23.000,295,11020933,12485,0,1729533022,12978.026930109998,103.04622621000453,53457.16727664001 2024-10-21,17:50:24.000,295,11020943,12605,0,1729533023,12978.148183689998,103.12376664000476,53457.16727664001 2024-10-21,17:50:25.000,295,11020943,12605,0,1729533024,12978.195337859994,103.18720880999899,53457.18823800001 2024-10-21,17:50:26.000,295,11020941,12645,0,1729533025,12978.255964649994,103.25770010999986,53457.16028952 2024-10-21,17:50:27.000,295,11020952,12805,0,1729533026,12978.289646199999,103.23655272000178,53457.18823800001 2024-10-21,17:50:28.000,295,11020919,12605,0,1729533027,12978.336800369994,103.18720880999899,53457.18823800001 2024-10-21,17:50:29.000,295,11020901,12485,0,1729533028,12978.35027299,103.13786490000348,53457.18125088 2024-10-21,17:50:30.000,295,11020903,12885,0,1729533029,12978.45131764,103.02507881999918,53457.20221224 2024-10-21,17:50:31.000,295,11020896,12445,0,1729533030,12978.51194443,102.89114535000408,53457.26509632001 2024-10-21,17:50:32.000,295,11020906,12685,0,1729533031,12978.59278015,102.75016275000235,53457.20221224 2024-10-21,17:50:33.000,295,11020925,12685,0,1729533032,12978.64667062999,102.63737666999805,53457.20919936 2024-10-21,17:50:34.000,295,11020931,12725,0,1729533033,12978.740978969996,102.50344320000295,53457.27208344 2024-10-21,17:50:35.000,295,11020927,12765,0,1729533034,12978.862232549996,102.40475538000464,53457.25112208 2024-10-21,17:50:36.000,295,11020858,12725,0,1729533035,12978.889177789992,102.31311668999842,53457.244134960005 2024-10-21,17:50:37.000,295,11020891,12485,0,1729533036,12979.010431369992,102.24967452000419,53457.293044800004 2024-10-21,17:50:38.000,295,11020925,12685,0,1729533037,12979.050849229992,102.18623235000268,53457.30003192 2024-10-21,17:50:39.000,295,11020872,12605,0,1729533038,12979.118212330002,102.17918322000332,53457.37689024 2024-10-21,17:50:40.000,295,11020938,12805,0,1729533039,12979.199048050003,102.18623235000268,53457.35592888001 2024-10-21,17:50:41.000,295,11020897,12725,0,1729533040,12979.246202219998,102.27082191000227,53457.40483872001 2024-10-21,17:50:42.000,295,11020903,12885,0,1729533041,12979.279883769988,102.30606755999906,53457.411825840005 2024-10-21,17:50:43.000,295,11020905,12685,0,1729533042,12979.340510559989,102.3483623400025,53457.42580008 2024-10-21,17:50:44.000,295,11020898,12605,0,1729533043,12979.401137349989,102.40475538000464,53457.36990312 2024-10-21,17:50:45.000,295,11020901,12485,0,1729533044,12979.48197306999,102.47524667999824,53457.411825840005 2024-10-21,17:50:46.000,295,11020929,12605,0,1729533045,12979.58301771999,102.51049233000231,53457.43278720001 2024-10-21,17:50:47.000,295,11020911,12685,0,1729533046,12979.68406236999,102.61622927999997,53457.3978516 2024-10-21,17:50:48.000,295,11020900,12645,0,1729533047,12979.737952849995,102.6937697100002,53457.40483872001 2024-10-21,17:50:49.000,295,11020892,12445,0,1729533048,12979.79184333,102.76426101000106,53457.41881296 2024-10-21,17:50:50.000,295,11020880,12645,0,1729533049,12979.78510701999,102.86999795999873,53457.40483872001 2024-10-21,17:50:51.000,295,11020953,12725,0,1729533050,12979.80531594999,102.91229274000216,53457.42580008 2024-10-21,17:50:52.000,295,11020891,12685,0,1729533051,12979.79184333,103.02507881999918,53457.41881296 2024-10-21,17:50:53.000,295,11020945,12525,0,1729533052,12979.80531594999,103.09557012000005,53457.45374856001 2024-10-21,17:50:54.000,295,11020912,12725,0,1729533053,12979.818788569995,103.14491403000284,53457.411825840005 2024-10-21,17:50:55.000,295,11020914,12365,0,1729533054,12979.74468915999,103.20835620000435,53457.43977432 2024-10-21,17:50:56.000,295,11020937,12805,0,1729533055,12979.74468915999,103.2506509800005,53457.39086448 2024-10-21,17:50:57.000,295,11020935,12645,0,1729533056,12979.68406236999,103.27179836999858,53457.43977432 2024-10-21,17:50:58.000,295,11020941,12685,0,1729533057,12979.63017189,103.24360185000114,53457.39086448 2024-10-21,17:50:59.000,295,11020929,12605,0,1729533058,12979.596490339994,103.27884749999794,53457.35592888001 2024-10-21,17:51:00.000,295,11020867,12445,0,1729533059,12979.52239092999,103.2506509800005,53457.411825840005 2024-10-21,17:51:01.000,295,11020914,12365,0,1729533060,12979.468500449999,103.29294576000393,53457.36990312 2024-10-21,17:51:02.000,295,11020918,12645,0,1729533061,12979.367455799998,103.2154053300037,53457.341954640004 2024-10-21,17:51:03.000,295,11020945,12645,0,1729533062,12979.286620079998,103.18720880999899,53457.314006160006 2024-10-21,17:51:04.000,295,11020904,12285,0,1729533063,12979.205784359998,103.17311055000027,53457.35592888001 2024-10-21,17:51:05.000,295,11020934,12645,0,1729533064,12979.158630190002,103.13081577000412,53457.30701904001 2024-10-21,17:51:06.000,295,11020916,12725,0,1729533065,12979.037376610002,103.08852099000069,53457.23714784001 2024-10-21,17:51:07.000,295,11020890,12485,0,1729533066,12978.936331960002,103.08147186000133,53457.25112208 2024-10-21,17:51:08.000,295,11020923,12685,0,1729533067,12978.882441479996,103.04622621000453,53457.26509632001 2024-10-21,17:51:09.000,295,11020952,12645,0,1729533068,12978.781396829996,103.03212794999854,53457.2581092 2024-10-21,17:51:10.000,295,11020955,12725,0,1729533069,12978.720770039996,102.98983317000238,53457.27907056 2024-10-21,17:51:11.000,295,11020931,12605,0,1729533070,12978.60625276999,102.96868578000431,53457.26509632001 2024-10-21,17:51:12.000,295,11020907,12445,0,1729533071,12978.538889669995,102.91934187000152,53457.27208344 2024-10-21,17:51:13.000,295,11020899,12605,0,1729533072,12978.48499918999,102.89819448000344,53457.2231736 2024-10-21,17:51:14.000,295,11020901,12445,0,1729533073,12978.44458132999,102.84180144000129,53457.2231736 2024-10-21,17:51:15.000,295,11020929,12845,0,1729533074,12978.417636089995,102.72196623000491,53457.18125088 2024-10-21,17:51:16.000,295,11020902,12445,0,1729533075,12978.377218229994,102.64442580000468,53457.21618648001 2024-10-21,17:51:17.000,295,11020957,12605,0,1729533076,12978.43110871,102.51754146000167,53457.21618648001 2024-10-21,17:51:18.000,295,11020944,12445,0,1729533077,12978.51194443,102.411804510004,53457.195225120005 2024-10-21,17:51:19.000,295,11020908,12285,0,1729533078,12978.56583490999,102.29196930000035,53457.18125088 2024-10-21,17:51:20.000,295,11020903,12565,0,1729533079,12978.639934319996,102.15803582999797,53457.2581092 2024-10-21,17:51:21.000,295,11020911,12645,0,1729533080,12978.700561109996,102.01000410000415,53457.195225120005 2024-10-21,17:51:22.000,295,11020885,12485,0,1729533081,12978.761187899996,101.8901688900005,53457.2581092 2024-10-21,17:51:23.000,295,11020934,12805,0,1729533082,12978.855496240001,101.75623541999812,53457.2581092 2024-10-21,17:51:24.000,295,11020914,12605,0,1729533083,12978.895914100001,101.7068915100026,53457.30003192 2024-10-21,17:51:25.000,295,11020892,12565,0,1729533084,12978.936331960002,101.6434493400011,53457.27907056 2024-10-21,17:51:26.000,295,11020905,12765,0,1729533085,12979.023903989997,101.65049847000046,53457.314006160006 2024-10-21,17:51:27.000,295,11020915,12845,0,1729533086,12979.057585540002,101.6786949899979,53457.3279804 2024-10-21,17:51:28.000,295,11020918,12605,0,1729533087,12979.138421260002,101.6786949899979,53457.33496752001 2024-10-21,17:51:29.000,295,11020931,12485,0,1729533088,12979.118212330002,101.73508803000004,53457.36990312 2024-10-21,17:51:30.000,295,11020936,12485,0,1729533089,12979.118212330002,101.79148107000219,53457.411825840005 2024-10-21,17:51:31.000,295,11020912,12725,0,1729533090,12979.158630190002,101.87607063000178,53457.34894176 2024-10-21,17:51:32.000,295,11020899,12525,0,1729533091,12979.124948639997,101.91836540999793,53457.3279804 2024-10-21,17:51:33.000,295,11020931,12605,0,1729533092,12979.111476019993,101.98180757999944,53457.30701904001 2024-10-21,17:51:34.000,295,11020902,12645,0,1729533093,12979.057585540002,102.07344626999839,53457.3279804 2024-10-21,17:51:35.000,295,11020879,12725,0,1729533094,12979.044112919997,102.17213409000396,53457.28605768001 2024-10-21,17:51:36.000,295,11020965,12605,0,1729533095,12978.943068269997,102.2355762599982,53457.30003192 2024-10-21,17:51:37.000,295,11020976,12965,0,1729533096,12978.868968859992,102.36950973000057,53457.30701904001 2024-10-21,17:51:38.000,295,11020898,12685,0,1729533097,12978.788133139991,102.48229581000487,53457.25112208 2024-10-21,17:51:39.000,295,11020926,12725,0,1729533098,12978.67361587,102.58803276000253,53457.20919936 2024-10-21,17:51:40.000,295,11020946,12405,0,1729533099,12978.538889669995,102.72196623000491,53457.18823800001 2024-10-21,17:51:41.000,295,11020877,12725,0,1729533100,12978.38395453999,102.82065405000321,53457.1533024 2024-10-21,17:51:42.000,295,11020921,12685,0,1729533101,12978.309855129999,102.91229274000216,53457.146315280006 2024-10-21,17:51:43.000,295,11020938,12525,0,1729533102,12978.202074169989,102.98278404000303,53457.125353920004 2024-10-21,17:51:44.000,295,11020878,12645,0,1729533103,12978.114502139993,103.0039314300011,53457.09041832 2024-10-21,17:51:45.000,295,11020905,12485,0,1729533104,12978.047139039998,103.0391770799979,53457.125353920004 2024-10-21,17:51:46.000,295,11020901,12325,0,1729533105,12977.993248559993,103.03212794999854,53457.04150848 2024-10-21,17:51:47.000,295,11020879,12565,0,1729533106,12977.952830699993,103.01802968999982,53457.06246984 2024-10-21,17:51:48.000,295,11020942,12445,0,1729533107,12977.952830699993,103.0039314300011,53457.04150848 2024-10-21,17:51:49.000,295,11020968,12445,0,1729533108,12977.932621769993,102.92639100000088,53457.04849560001 2024-10-21,17:51:50.000,295,11020895,12445,0,1729533109,12977.925885459998,102.9052436100028,53456.978624400006 2024-10-21,17:51:51.000,295,11020885,12365,0,1729533110,12977.905676529997,102.86294882999937,53457.04150848 2024-10-21,17:51:52.000,295,11020879,12525,0,1729533111,12977.912412839993,102.77131014000042,53456.96465016 2024-10-21,17:51:53.000,295,11020927,12885,0,1729533112,12977.932621769993,102.70786796999892,53457.03452136 2024-10-21,17:51:54.000,295,11020926,12525,0,1729533113,12977.959567010003,102.67967145000148,53457.03452136 2024-10-21,17:51:55.000,295,11020882,12405,0,1729533114,12977.986512249998,102.67967145000148,53457.006572880004 2024-10-21,17:51:56.000,295,11020892,12885,0,1729533115,12978.053875349993,102.67967145000148,53457.05548272 2024-10-21,17:51:57.000,295,11020879,12605,0,1729533116,12978.087556899998,102.66557319000276,53457.03452136 2024-10-21,17:51:58.000,295,11020932,12645,0,1729533117,12978.101029519989,102.6937697100002,53457.01356 2024-10-21,17:51:59.000,295,11020918,12885,0,1729533118,12978.107765829998,102.6937697100002,53457.027534240005 2024-10-21,17:52:00.000,295,11020985,12645,0,1729533119,12978.121238449989,102.67967145000148,53457.076444080005 2024-10-21,17:52:01.000,295,11020910,12525,0,1729533120,12978.148183689998,102.61622927999997,53457.13932816001 2024-10-21,17:52:02.000,295,11020908,12685,0,1729533121,12978.202074169989,102.56688537000446,53457.125353920004 2024-10-21,17:52:03.000,295,11020911,12765,0,1729533122,12978.215546789994,102.48934494000423,53457.16028952 2024-10-21,17:52:04.000,295,11020934,12645,0,1729533123,12978.208810479999,102.43295190000208,53457.146315280006 2024-10-21,17:52:05.000,295,11020914,12565,0,1729533124,12978.148183689998,102.3483623400025,53457.20919936 2024-10-21,17:52:06.000,295,11020921,12565,0,1729533125,12978.168392619998,102.28492017000099,53457.21618648001 2024-10-21,17:52:07.000,295,11020938,12485,0,1729533126,12978.141447379989,102.22147799999948,53457.23714784001 2024-10-21,17:52:08.000,295,11020900,12485,0,1729533127,12978.154919999994,102.1650849600046,53457.26509632001 2024-10-21,17:52:09.000,295,11020919,12645,0,1729533128,12978.101029519989,102.15098669999861,53457.314006160006 2024-10-21,17:52:10.000,295,11020928,12685,0,1729533129,12978.161656309989,102.10869192000246,53457.411825840005 2024-10-21,17:52:11.000,295,11020936,12405,0,1729533130,12978.188601549999,102.05934800999967,53457.44676144 2024-10-21,17:52:12.000,295,11020888,12765,0,1729533131,12978.175128929994,102.03820062000159,53457.481697040006 2024-10-21,17:52:13.000,295,11020930,12485,0,1729533132,12978.148183689998,102.04524975000095,53457.52361976001 2024-10-21,17:52:14.000,295,11020890,12485,0,1729533133,12978.127974759998,102.05229888000031,53457.50265840001 2024-10-21,17:52:15.000,295,11020902,12405,0,1729533134,12978.195337859994,102.05934800999967,53457.49567128 2024-10-21,17:52:16.000,295,11020903,12845,0,1729533135,12978.202074169989,102.07344626999839,53457.55156824001 2024-10-21,17:52:17.000,295,11020886,12845,0,1729533136,12978.202074169989,102.12983931000053,53457.4677228 2024-10-21,17:52:18.000,295,11020892,12605,0,1729533137,12978.229019409999,102.17213409000396,53457.537594 2024-10-21,17:52:19.000,295,11020957,12645,0,1729533138,12978.30311881999,102.22147799999948,53457.509645520004 2024-10-21,17:52:20.000,295,11020869,12445,0,1729533139,12978.377218229994,102.29196930000035,53457.61445232 2024-10-21,17:52:21.000,295,11020859,12645,0,1729533140,12978.437845019995,102.34131321000314,53457.6074652 2024-10-21,17:52:22.000,295,11020876,12685,0,1729533141,12978.478262879995,102.39770624999801,53457.61445232 2024-10-21,17:52:23.000,295,11020942,12885,0,1729533142,12978.538889669995,102.48229581000487,53457.62143944001 2024-10-21,17:52:24.000,295,11020899,12565,0,1729533143,12978.60625276999,102.53868884999974,53457.677336400004 2024-10-21,17:52:25.000,295,11020924,12965,0,1729533144,12978.62646169999,102.55278710999846,53457.71925912001 2024-10-21,17:52:26.000,295,11020892,12765,0,1729533145,12978.680352179996,102.62327840999933,53457.75419472 2024-10-21,17:52:27.000,295,11020902,12365,0,1729533146,12978.65340694,102.67967145000148,53457.71925912001 2024-10-21,17:52:28.000,295,11020886,12605,0,1729533147,12978.660143249996,102.67262232000212,53457.74022048001 2024-10-21,17:52:29.000,295,11020928,12525,0,1729533148,12978.65340694,102.71491709999827,53457.698297760006 2024-10-21,17:52:30.000,295,11020948,12605,0,1729533149,12978.61298908,102.70081883999956,53457.747207600005 2024-10-21,17:52:31.000,295,11020931,12645,0,1729533150,12978.66687955999,102.67967145000148,53457.76118184 2024-10-21,17:52:32.000,295,11020933,12725,0,1729533151,12978.619725389995,102.6585240600034,53457.78913032001 2024-10-21,17:52:33.000,295,11020923,12565,0,1729533152,12978.65340694,102.66557319000276,53457.81009168001 2024-10-21,17:52:34.000,295,11020937,12565,0,1729533153,12978.639934319996,102.70786796999892,53457.83804016001 2024-10-21,17:52:35.000,295,11020925,12445,0,1729533154,12978.62646169999,102.75016275000235,53457.845027280004 2024-10-21,17:52:36.000,295,11020962,12445,0,1729533155,12978.61298908,102.71491709999827,53457.845027280004 2024-10-21,17:52:37.000,295,11020877,12605,0,1729533156,12978.55236229,102.78540839999914,53457.81009168001 2024-10-21,17:52:38.000,295,11020911,12765,0,1729533157,12978.53215336,102.85589970000001,53457.865988640006 2024-10-21,17:52:39.000,295,11020953,12565,0,1729533158,12978.47152657,102.88409622000472,53457.865988640006 2024-10-21,17:52:40.000,295,11020923,12765,0,1729533159,12978.437845019995,102.9404892599996,53457.87996288 2024-10-21,17:52:41.000,295,11020904,12805,0,1729533160,12978.417636089995,102.96868578000431,53457.914898480005 2024-10-21,17:52:42.000,295,11020901,12525,0,1729533161,12978.46479025999,103.01802968999982,53457.93585984001 2024-10-21,17:52:43.000,295,11020883,12645,0,1729533162,12978.48499918999,102.98983317000238,53457.914898480005 2024-10-21,17:52:44.000,295,11020909,12645,0,1729533163,12978.58604383999,102.97573491000367,53457.963808320004 2024-10-21,17:52:45.000,295,11020905,12525,0,1729533164,12978.63319801,102.96868578000431,53458.012718160004 2024-10-21,17:52:46.000,295,11020921,12605,0,1729533165,12978.727506349991,102.91934187000152,53457.97778256001 2024-10-21,17:52:47.000,295,11020900,12565,0,1729533166,12978.842023619996,102.89819448000344,53458.033679520006 2024-10-21,17:52:48.000,295,11020877,12845,0,1729533167,12978.956540890002,102.82065405000321,53458.012718160004 2024-10-21,17:52:49.000,295,11020911,12605,0,1729533168,12979.064321849997,102.81360492000385,53458.04765376 2024-10-21,17:52:50.000,295,11020924,12685,0,1729533169,12979.185575429998,102.78540839999914,53458.10355072001 2024-10-21,17:52:51.000,295,11020922,12485,0,1729533170,12979.327037939998,102.76426101000106,53458.0965636 2024-10-21,17:52:52.000,295,11020898,12565,0,1729533171,12979.455027829994,102.79950665999786,53458.13848632 2024-10-21,17:52:53.000,295,11020906,12645,0,1729533172,12979.576281409994,102.7924575299985,53458.201370400006 2024-10-21,17:52:54.000,295,11020913,12285,0,1729533173,12979.65038082,102.83475231000193,53458.22931888 2024-10-21,17:52:55.000,295,11020877,12605,0,1729533174,12979.758161779995,102.84885057000065,53458.21534464 2024-10-21,17:52:56.000,295,11020945,12685,0,1729533175,12979.82552487999,102.94753838999895,53458.25726736 2024-10-21,17:52:57.000,295,11020934,12485,0,1729533176,12979.91309691,102.97573491000367,53458.28521584 2024-10-21,17:52:58.000,295,11020903,12565,0,1729533177,12979.966987389991,103.01802968999982,53458.34111280001 2024-10-21,17:52:59.000,295,11020908,12645,0,1729533178,12980.047823109991,103.03212794999854,53458.369061280006 2024-10-21,17:53:00.000,295,11020856,12605,0,1729533179,12980.135395140001,103.0391770799979,53458.39700976 2024-10-21,17:53:01.000,295,11020878,12485,0,1729533180,12980.229703479992,103.10966837999877,53458.45290672 2024-10-21,17:53:02.000,295,11020914,12685,0,1729533181,12980.283593959997,103.1519631600022,53458.42495824 2024-10-21,17:53:03.000,295,11020881,12445,0,1729533182,12980.344220749997,103.18015967999963,53458.4459196 2024-10-21,17:53:04.000,295,11020903,12445,0,1729533183,12980.404847539998,103.19425793999835,53458.45989384001 2024-10-21,17:53:05.000,295,11020890,12565,0,1729533184,12980.452001709993,103.20130706999771,53458.49482944 2024-10-21,17:53:06.000,295,11020853,12725,0,1729533185,12980.472210639993,103.22950359000242,53458.50880368001 2024-10-21,17:53:07.000,295,11020906,12445,0,1729533186,12980.519364809988,103.23655272000178,53458.48085520001 2024-10-21,17:53:08.000,295,11020888,12725,0,1729533187,12980.532837429993,103.25770010999986,53458.54373928 2024-10-21,17:53:09.000,295,11020934,12685,0,1729533188,12980.505892189998,103.27884749999794,53458.536752160006 2024-10-21,17:53:10.000,295,11020873,12365,0,1729533189,12980.485683259998,103.27179836999858,53458.61361048 2024-10-21,17:53:11.000,295,11020884,12565,0,1729533190,12980.445265399998,103.28589663000457,53458.56470064 2024-10-21,17:53:12.000,295,11020912,12645,0,1729533191,12980.411583849993,103.29999489000329,53458.54373928 2024-10-21,17:53:13.000,295,11020880,12445,0,1729533192,12980.344220749997,103.29294576000393,53458.52277792 2024-10-21,17:53:14.000,295,11020951,12725,0,1729533193,12980.337484440002,103.31409315000201,53458.54373928 2024-10-21,17:53:15.000,295,11020924,12645,0,1729533194,12980.290330269992,103.29999489000329,53458.5507264 2024-10-21,17:53:16.000,295,11020873,12525,0,1729533195,12980.303802889997,103.33524054000009,53458.55771352001 2024-10-21,17:53:17.000,295,11020904,12605,0,1729533196,12980.290330269992,103.29294576000393,53458.487842320006 2024-10-21,17:53:18.000,295,11020905,12485,0,1729533197,12980.330748129993,103.29999489000329,53458.50880368001 2024-10-21,17:53:19.000,295,11020938,13005,0,1729533198,12980.364429679998,103.27179836999858,53458.55771352001 2024-10-21,17:53:20.000,295,11020902,12605,0,1729533199,12980.391374919993,103.25770010999986,53458.60662336001 2024-10-21,17:53:21.000,295,11020884,12685,0,1729533200,12980.458738019988,103.22950359000242,53458.56470064 2024-10-21,17:53:22.000,295,11020875,12445,0,1729533201,12980.559782669989,103.1519631600022,53458.6205976 2024-10-21,17:53:23.000,295,11020910,12765,0,1729533202,12980.606936839999,103.09557012000005,53458.59264912 2024-10-21,17:53:24.000,295,11020879,12605,0,1729533203,12980.687772559999,103.08852099000069,53458.61361048 2024-10-21,17:53:25.000,295,11020944,12645,0,1729533204,12980.734926729994,103.01802968999982,53458.6205976 2024-10-21,17:53:26.000,295,11020923,12645,0,1729533205,12980.86291661999,103.02507881999918,53458.634571840004 2024-10-21,17:53:27.000,295,11020871,12645,0,1729533206,12980.94375233999,102.98983317000238,53458.655533200006 2024-10-21,17:53:28.000,295,11020891,12445,0,1729533207,12981.038060679995,103.01802968999982,53458.64854608001 2024-10-21,17:53:29.000,295,11020885,12285,0,1729533208,12981.139105329996,103.06032447000325,53458.704443040006 2024-10-21,17:53:30.000,295,11020888,12445,0,1729533209,12981.240149979996,103.08852099000069,53458.6904688 2024-10-21,17:53:31.000,295,11020892,12525,0,1729533210,12981.341194629997,103.18015967999963,53458.753352880005 2024-10-21,17:53:32.000,295,11020941,12765,0,1729533211,12981.448975589992,103.22950359000242,53458.76034 2024-10-21,17:53:33.000,295,11020860,12765,0,1729533212,12981.523074999997,103.34228966999945,53458.802262720004 2024-10-21,17:53:34.000,295,11020903,12805,0,1729533213,12981.603910719998,103.43392835999839,53458.79527560001 2024-10-21,17:53:35.000,295,11020923,12445,0,1729533214,12981.691482749993,103.50441965999926,53458.85815968 2024-10-21,17:53:36.000,295,11020895,12725,0,1729533215,12981.799263709989,103.51146878999862,53458.872133920006 2024-10-21,17:53:37.000,295,11020955,12285,0,1729533216,12981.832945259994,103.5608127000014,53458.872133920006 2024-10-21,17:53:48.000,295,11020905,12485,0,1729533227,12982.06871611,102.41885364000336,53459.10270888 2024-10-21,17:53:49.000,295,11020922,12605,0,1729533228,12981.994616699994,102.29196930000035,53459.09572176 2024-10-21,17:53:50.000,295,11020923,12685,0,1729533229,12981.954198839994,102.18623235000268,53459.088734640005 2024-10-21,17:53:51.000,295,11020932,12525,0,1729533230,12981.92051728999,102.08049539999774,53459.10969600001 2024-10-21,17:53:52.000,295,11020937,12565,0,1729533231,12981.880099429989,101.96770932000072,53459.0747604 2024-10-21,17:53:53.000,295,11020925,12725,0,1729533232,12981.812736329994,101.87607063000178,53459.137644480004 2024-10-21,17:53:54.000,295,11020915,12365,0,1729533233,12981.792527399994,101.72803890000068,53459.11668312 2024-10-21,17:53:55.000,295,11020880,12725,0,1729533234,12981.785791089998,101.68574412000453,53459.088734640005 2024-10-21,17:53:56.000,295,11020909,12405,0,1729533235,12981.812736329994,101.62935108000238,53459.11668312 2024-10-21,17:53:57.000,295,11020895,12645,0,1729533236,12981.886835739999,101.5447615200028,53459.10969600001 2024-10-21,17:53:58.000,295,11020894,12485,0,1729533237,12981.832945259994,101.48836848000064,53459.13065736001 2024-10-21,17:53:59.000,295,11020890,12805,0,1729533238,12981.880099429989,101.44607370000449,53459.137644480004 2024-10-21,17:54:00.000,295,11020897,12805,0,1729533239,12981.927253599999,101.38968066000234,53459.16559296 2024-10-21,17:54:01.000,295,11020897,12565,0,1729533240,12981.974407769994,101.31918936000147,53459.158605840006 2024-10-21,17:54:02.000,295,11020916,12925,0,1729533241,12982.02156193999,101.22755067000253,53459.158605840006 2024-10-21,17:54:03.000,295,11020897,12685,0,1729533242,12982.06871611,101.17820675999974,53459.16559296 2024-10-21,17:54:04.000,295,11020862,12405,0,1729533243,12982.04177086999,101.10771545999887,53459.186554320004 2024-10-21,17:54:05.000,295,11020901,12885,0,1729533244,12982.156288139995,101.06542068000272,53459.17258008 2024-10-21,17:54:06.000,295,11020887,12605,0,1729533245,12982.22365123999,100.95263459999842,53459.17258008 2024-10-21,17:54:07.000,295,11020924,12565,0,1729533246,12982.257332789995,100.91738895000162,53459.17258008 2024-10-21,17:54:08.000,295,11020926,12765,0,1729533247,12982.297750649996,100.81870113000332,53459.1446316 2024-10-21,17:54:09.000,295,11020855,12605,0,1729533248,12982.3314322,100.77640634999989,53459.19354144 2024-10-21,17:54:10.000,295,11020918,12565,0,1729533249,12982.419004229996,100.66362027000287,53459.186554320004 2024-10-21,17:54:11.000,295,11020880,12605,0,1729533250,12982.39205899,100.593128970002,53459.15161872001 2024-10-21,17:54:12.000,295,11020933,12645,0,1729533251,12982.425740539991,100.52263767000113,53459.16559296 2024-10-21,17:54:13.000,295,11020971,12725,0,1729533252,12982.425740539991,100.43099898000219,53459.16559296 2024-10-21,17:54:14.000,295,11020919,12565,0,1729533253,12982.419004229996,100.36050768000132,53459.17258008 2024-10-21,17:54:15.000,295,11020914,12325,0,1729533254,12982.439213159996,100.29706550999981,53459.17956720001 2024-10-21,17:54:16.000,295,11020919,12645,0,1729533255,12982.425740539991,100.14903377999872,53459.15161872001 2024-10-21,17:54:17.000,295,11020902,12725,0,1729533256,12982.459422089996,100.0362477000017,53459.20052856001 2024-10-21,17:54:18.000,295,11020925,12765,0,1729533257,12982.479631019996,99.95165814000211,53459.186554320004 2024-10-21,17:54:19.000,295,11020915,12805,0,1729533258,12982.546994119992,99.8247737999991,53459.20052856001 2024-10-21,17:54:20.000,295,11020927,12445,0,1729533259,12982.560466739997,99.71198772000207,53459.16559296 2024-10-21,17:54:21.000,295,11020910,12605,0,1729533260,12982.641302459997,99.59920163999777,53459.16559296 2024-10-21,17:54:22.000,295,11020950,12445,0,1729533261,12982.654775080002,99.50051381999947,53459.27039976 2024-10-21,17:54:23.000,295,11020921,12645,0,1729533262,12982.728874489992,99.40182600000117,53459.256425520005 2024-10-21,17:54:24.000,295,11020920,12525,0,1729533263,12982.776028660002,99.28199079000478,53459.24245128 2024-10-21,17:54:25.000,295,11020881,12765,0,1729533264,12982.843391759998,99.14805732000241,53459.284374 2024-10-21,17:54:26.000,295,11020883,12605,0,1729533265,12982.883809619998,99.05641863000346,53459.34027096 2024-10-21,17:54:27.000,295,11020882,12525,0,1729533266,12982.957909029989,98.97887820000324,53459.36123232 2024-10-21,17:54:28.000,295,11020905,12605,0,1729533267,12982.998326889989,98.92248516000109,53459.375206560006 2024-10-21,17:54:29.000,295,11020910,12645,0,1729533268,12983.018535819989,98.86609211999894,53459.41014216 2024-10-21,17:54:30.000,295,11020896,12285,0,1729533269,12983.106107849999,98.8026499500047,53459.493987600006 2024-10-21,17:54:31.000,295,11020908,12525,0,1729533270,12983.11958046999,98.76035517000128,53459.424116400005 2024-10-21,17:54:32.000,295,11020893,12525,0,1729533271,12983.153262019994,98.71806038999785,53459.493987600006 2024-10-21,17:54:33.000,295,11020890,12525,0,1729533272,12983.20041618999,98.66871648000233,53459.48700048001 2024-10-21,17:54:34.000,295,11020914,12605,0,1729533273,12983.22736143,98.60527431000082,53459.48700048001 2024-10-21,17:54:35.000,295,11020933,12525,0,1729533274,12983.24757036,98.57002866000403,53459.56385880001 2024-10-21,17:54:36.000,295,11020903,12605,0,1729533275,12983.24757036,98.56297953000467,53459.57084592 2024-10-21,17:54:37.000,295,11020891,12485,0,1729533276,12983.254306669995,98.52068475000124,53459.54988456 2024-10-21,17:54:38.000,295,11020933,12685,0,1729533277,12983.34187869999,98.49953736000316,53459.55687168 2024-10-21,17:54:39.000,295,11020958,12525,0,1729533278,12983.36208762999,98.48543910000444,53459.61276864001 2024-10-21,17:54:40.000,295,11020926,12725,0,1729533279,12983.32166976999,98.44314432000101,53459.5987944 2024-10-21,17:54:41.000,295,11020916,12725,0,1729533280,12983.32840608,98.45019345000037,53459.661678480006 2024-10-21,17:54:42.000,295,11020919,12645,0,1729533281,12983.314933459995,98.40789867000422,53459.661678480006 2024-10-21,17:54:43.000,295,11020891,12725,0,1729533282,12983.26777929,98.36560389000078,53459.661678480006 2024-10-21,17:54:44.000,295,11020909,12565,0,1729533283,12983.22062511999,98.29511258999992,53459.64770424 2024-10-21,17:54:45.000,295,11020896,12645,0,1729533284,12983.153262019994,98.23167041999841,53459.640717120004 2024-10-21,17:54:46.000,295,11020882,12365,0,1729533285,12983.099371539989,98.09068782000395,53459.61276864001 2024-10-21,17:54:47.000,295,11020907,12725,0,1729533286,12983.005063199998,98.00609826000436,53459.640717120004 2024-10-21,17:54:48.000,295,11020870,12805,0,1729533287,12982.971381649993,97.92150870000478,53459.640717120004 2024-10-21,17:54:49.000,295,11020900,12565,0,1729533288,12982.883809619998,97.79462436000176,53459.661678480006 2024-10-21,17:54:50.000,295,11020913,12765,0,1729533289,12982.802973899998,97.6747891499981,53459.5987944 2024-10-21,17:54:51.000,295,11020930,12685,0,1729533290,12982.742347109997,97.55495394000172,53459.640717120004 2024-10-21,17:54:52.000,295,11020913,12565,0,1729533291,12982.654775080002,97.49856089999957,53459.689626960004 2024-10-21,17:54:53.000,295,11020972,12685,0,1729533292,12982.573939360002,97.42806959999871,53459.661678480006 2024-10-21,17:54:54.000,295,11020903,12805,0,1729533293,12982.600884599997,97.39987308000127,53459.661678480006 2024-10-21,17:54:55.000,295,11020886,12965,0,1729533294,12982.607620909992,97.37167656000383,53459.61276864001 2024-10-21,17:54:56.000,295,11020929,12645,0,1729533295,12982.654775080002,97.39282395000191,53459.61276864001 2024-10-21,17:54:57.000,295,11020930,12925,0,1729533296,12982.634566150002,97.42102046999935,53459.65469136001 2024-10-21,17:54:58.000,295,11020906,12485,0,1729533297,12982.654775080002,97.39987308000127,53459.62674288 2024-10-21,17:54:59.000,295,11020930,12925,0,1729533298,12982.695192940002,97.42102046999935,53459.640717120004 2024-10-21,17:55:00.000,295,11020913,12365,0,1729533299,12982.742347109997,97.46331525000278,53459.640717120004 2024-10-21,17:55:01.000,295,11020951,12565,0,1729533300,12982.762556039997,97.48446264000086,53459.61276864001 2024-10-21,17:55:02.000,295,11020956,12525,0,1729533301,12982.809710209993,97.54790481000236,53459.61276864001 2024-10-21,17:55:03.000,295,11020931,12885,0,1729533302,12982.856864379988,97.540855680003,53459.58482016001 2024-10-21,17:55:04.000,295,11020931,12525,0,1729533303,12982.809710209993,97.56905220000044,53459.6686656 2024-10-21,17:55:05.000,295,11020904,12445,0,1729533304,12982.850128069993,97.56200307000108,53459.64770424 2024-10-21,17:55:06.000,295,11020926,12445,0,1729533305,12982.883809619998,97.54790481000236,53459.661678480006 2024-10-21,17:55:07.000,295,11020909,13005,0,1729533306,12982.904018549998,97.55495394000172,53459.63373000001 2024-10-21,17:55:08.000,295,11020880,12645,0,1729533307,12982.890545929993,97.58315045999916,53459.64770424 2024-10-21,17:55:09.000,295,11020912,12925,0,1729533308,12982.836655450003,97.5761013299998,53459.640717120004 2024-10-21,17:55:10.000,295,11020932,12405,0,1729533309,12982.823182829998,97.61839611000323,53459.62674288 2024-10-21,17:55:11.000,295,11020950,12765,0,1729533310,12982.735610800002,97.66774001999875,53459.56385880001 2024-10-21,17:55:12.000,295,11020943,12765,0,1729533311,12982.722138179997,97.71003480000218,53459.591807280005 2024-10-21,17:55:13.000,295,11020908,12605,0,1729533312,12982.594148290002,97.78052610000304,53459.54988456 2024-10-21,17:55:14.000,295,11020921,12725,0,1729533313,12982.520048879996,97.79462436000176,53459.473026240004 2024-10-21,17:55:15.000,295,11020884,12525,0,1729533314,12982.459422089996,97.8228208799992,53459.50796184 2024-10-21,17:55:16.000,295,11020891,12525,0,1729533315,12982.37185006,97.88626305000071,53459.44507776001 2024-10-21,17:55:17.000,295,11020938,12605,0,1729533316,12982.27080541,97.88626305000071,53459.44507776001 2024-10-21,17:55:18.000,295,11020951,12365,0,1729533317,12982.24386016999,97.94970522000222,53459.43110352 2024-10-21,17:55:19.000,295,11020894,12685,0,1729533318,12982.20344230999,97.92855783000414,53459.39616792001 2024-10-21,17:55:20.000,295,11020968,12525,0,1729533319,12982.16302444999,97.92855783000414,53459.41014216 2024-10-21,17:55:21.000,295,11020908,12605,0,1729533320,12982.10239765999,97.84396827000455,53459.375206560006 2024-10-21,17:55:22.000,295,11020905,12685,0,1729533321,12982.095661349995,97.79462436000176,53459.424116400005 2024-10-21,17:55:23.000,295,11020901,12725,0,1729533322,12982.035034559995,97.68183828000474,53459.36123232 2024-10-21,17:55:24.000,295,11020923,12685,0,1729533323,12982.00135300999,97.63249437000195,53459.36123232 2024-10-21,17:55:25.000,295,11020938,12405,0,1729533324,12981.94072621999,97.53380655000365,53459.34725808001 2024-10-21,17:55:26.000,295,11020911,12525,0,1729533325,12981.90030835999,97.45626612000342,53459.38219368 2024-10-21,17:55:27.000,295,11020895,12485,0,1729533326,12981.792527399994,97.34348003999912,53459.305335360004 2024-10-21,17:55:28.000,295,11020956,12805,0,1729533327,12981.785791089998,97.28003787000489,53459.29136112 2024-10-21,17:55:29.000,295,11020899,12405,0,1729533328,12981.738636919988,97.22364483000274,53459.31232248 2024-10-21,17:55:30.000,295,11020926,12765,0,1729533329,12981.711691679993,97.082662230001,53459.305335360004 2024-10-21,17:55:31.000,295,11020949,12565,0,1729533330,12981.657801199988,97.01217093000014,53459.284374 2024-10-21,17:55:32.000,295,11020911,12925,0,1729533331,12981.617383340003,96.90643398000248,53459.29136112 2024-10-21,17:55:33.000,295,11020925,12285,0,1729533332,12981.583701789998,96.80774616000417,53459.29136112 2024-10-21,17:55:34.000,295,11020891,12765,0,1729533333,12981.516338690002,96.71610746999795,53459.284374 2024-10-21,17:55:35.000,295,11020937,12685,0,1729533334,12981.496129760002,96.58217400000285,53459.24245128 2024-10-21,17:55:36.000,295,11020922,12845,0,1729533335,12981.462448209997,96.45528965999983,53459.305335360004 2024-10-21,17:55:37.000,295,11020898,12565,0,1729533336,12981.462448209997,96.36365097000089,53459.29834824001 2024-10-21,17:55:38.000,295,11020903,12445,0,1729533337,12981.442239279997,96.23676662999787,53459.31232248 2024-10-21,17:55:39.000,295,11020952,12605,0,1729533338,12981.462448209997,96.13807880999957,53459.284374 2024-10-21,17:55:40.000,295,11020948,12445,0,1729533339,12981.462448209997,96.07463663999806,53459.26341264 2024-10-21,17:55:41.000,295,11020944,12485,0,1729533340,12981.462448209997,96.01824360000319,53459.326296720006 2024-10-21,17:55:42.000,295,11020921,12285,0,1729533341,12981.442239279997,95.96185056000104,53459.27738688001 2024-10-21,17:55:43.000,295,11020943,12605,0,1729533342,12981.442239279997,95.94775230000232,53459.305335360004 2024-10-21,17:55:44.000,295,11020895,12765,0,1729533343,12981.422030349997,95.91250664999825,53459.305335360004 2024-10-21,17:55:45.000,295,11020950,12565,0,1729533344,12981.415294040002,95.90545751999889,53459.24245128 2024-10-21,17:55:46.000,295,11020921,12605,0,1729533345,12981.448975589992,95.94775230000232,53459.24245128 2024-10-21,17:55:47.000,295,11020928,12725,0,1729533346,12981.509602379992,96.03939099000127,53459.284374 2024-10-21,17:55:48.000,295,11020964,12525,0,1729533347,12981.475920830002,96.11693142000149,53459.20052856001 2024-10-21,17:55:49.000,295,11020883,12805,0,1729533348,12981.523074999997,96.20857011000044,53459.24943840001 2024-10-21,17:55:50.000,295,11020913,12645,0,1729533349,12981.442239279997,96.22971749999851,53459.20052856001 2024-10-21,17:55:51.000,295,11020906,12405,0,1729533350,12981.482657139997,96.30020879999938,53459.22148992 2024-10-21,17:55:52.000,295,11020956,12565,0,1729533351,12981.422030349997,96.34250358000281,53459.17258008 2024-10-21,17:55:53.000,295,11020958,12725,0,1729533352,12981.448975589992,96.40594575000432,53459.2145028 2024-10-21,17:55:54.000,295,11020911,12605,0,1729533353,12981.448975589992,96.47643704999791,53459.22148992 2024-10-21,17:55:55.000,295,11020908,12885,0,1729533354,12981.448975589992,96.46938791999855,53459.16559296 2024-10-21,17:55:56.000,295,11020913,12805,0,1729533355,12981.442239279997,96.40594575000432,53459.207515680006 2024-10-21,17:55:57.000,295,11020935,12605,0,1729533356,12981.408557729992,96.3284053200041,53459.1446316 2024-10-21,17:55:58.000,295,11020960,12605,0,1729533357,12981.455711900002,96.2156192399998,53459.16559296 2024-10-21,17:55:59.000,295,11020955,12805,0,1729533358,12981.462448209997,96.0816857700047,53459.17956720001 2024-10-21,17:56:00.000,295,11020876,12685,0,1729533359,12981.469184519992,95.92660491000424,53459.16559296 2024-10-21,17:56:01.000,295,11020941,12645,0,1729533360,12981.502866069997,95.72922927000036,53459.19354144 2024-10-21,17:56:02.000,295,11020940,12645,0,1729533361,12981.550020239993,95.49660797999968,53459.16559296 2024-10-21,17:56:03.000,295,11020925,12405,0,1729533362,12981.570229169993,95.31333060000179,53459.17258008 2024-10-21,17:56:04.000,295,11020910,12485,0,1729533363,12981.576965480002,95.09480756999983,53459.22148992 2024-10-21,17:56:05.000,295,11020972,12445,0,1729533364,12981.529811309993,94.94677583999874,53459.24943840001 2024-10-21,17:56:06.000,295,11020974,12445,0,1729533365,12981.576965480002,94.79169497999828,53459.305335360004 2024-10-21,17:56:07.000,295,11020935,12645,0,1729533366,12981.563492859997,94.69300715999998,53459.31232248 2024-10-21,17:56:08.000,295,11020881,12565,0,1729533367,12981.583701789998,94.58022108000296,53459.305335360004 2024-10-21,17:56:09.000,295,11020909,12725,0,1729533368,12981.576965480002,94.52382804000081,53459.31930960001 2024-10-21,17:56:10.000,295,11020919,12485,0,1729533369,12981.590438099993,94.43218935000186,53459.354245200004 2024-10-21,17:56:11.000,295,11020908,12805,0,1729533370,12981.590438099993,94.40399283000443,53459.39616792001 2024-10-21,17:56:12.000,295,11020889,12645,0,1729533371,12981.603910719998,94.38989456999843,53459.44507776001 2024-10-21,17:56:13.000,295,11020923,12525,0,1729533372,12981.583701789998,94.38284543999907,53459.43110352 2024-10-21,17:56:14.000,295,11020899,12685,0,1729533373,12981.603910719998,94.35464892000164,53459.493987600006 2024-10-21,17:56:15.000,295,11020928,12565,0,1729533374,12981.597174410002,94.3123541399982,53459.48700048001 2024-10-21,17:56:16.000,295,11020911,12885,0,1729533375,12981.543283929997,94.36874718000036,53459.55687168 2024-10-21,17:56:17.000,295,11020939,12765,0,1729533376,12981.536547620002,94.33350153000356,53459.56385880001 2024-10-21,17:56:18.000,295,11020904,12525,0,1729533377,12981.489393449992,94.33350153000356,53459.57084592 2024-10-21,17:56:19.000,295,11020893,12645,0,1729533378,12981.388348799992,94.33350153000356,53459.57084592 2024-10-21,17:56:20.000,295,11020896,12445,0,1729533379,12981.361403559997,94.39694369999779,53459.57783304 2024-10-21,17:56:21.000,295,11020934,12605,0,1729533380,12981.314249390001,94.41104196000379,53459.62674288 2024-10-21,17:56:22.000,295,11020894,12805,0,1729533381,12981.246886289991,94.52382804000081,53459.5987944 2024-10-21,17:56:23.000,295,11020927,12605,0,1729533382,12981.186259499991,94.53087717000017,53459.61276864001 2024-10-21,17:56:24.000,295,11020900,12445,0,1729533383,12981.07174223,94.55202455999824,53459.591807280005 2024-10-21,17:56:25.000,295,11020905,12685,0,1729533384,12981.02458805999,94.6084176000004,53459.55687168 2024-10-21,17:56:26.000,295,11020930,12405,0,1729533385,12980.98417019999,94.60136847000103,53459.591807280005 2024-10-21,17:56:27.000,295,11020917,12565,0,1729533386,12980.96396126999,94.63661411999783,53459.57084592 2024-10-21,17:56:28.000,295,11020908,12605,0,1729533387,12980.93027972,94.62251585999911,53459.57084592 2024-10-21,17:56:29.000,295,11020941,12645,0,1729533388,12980.91007079,94.59431934000168,53459.591807280005 2024-10-21,17:56:30.000,295,11020908,12365,0,1729533389,12980.849444,94.55202455999824,53459.53591032001 2024-10-21,17:56:31.000,295,11020906,12565,0,1729533390,12980.86965293,94.49563152000337,53459.50796184 2024-10-21,17:56:32.000,295,11020882,12605,0,1729533391,12980.90333447999,94.45333673999994,53459.521936080004 2024-10-21,17:56:33.000,295,11020907,12565,0,1729533392,12980.896598169995,94.38284543999907,53459.50796184 2024-10-21,17:56:34.000,295,11020917,12605,0,1729533393,12980.86291661999,94.27710849000141,53459.50796184 2024-10-21,17:56:35.000,295,11020863,12685,0,1729533394,12980.856180309995,94.18546980000247,53459.51494896001 2024-10-21,17:56:36.000,295,11020979,12645,0,1729533395,12980.849444,94.1149785000016,53459.45206488 2024-10-21,17:56:37.000,295,11020985,12725,0,1729533396,12980.835971379995,94.06563458999881,53459.40315504 2024-10-21,17:56:38.000,295,11020931,12405,0,1729533397,12980.84270768999,94.03038894000201,53459.43809064 2024-10-21,17:56:39.000,295,11020925,12645,0,1729533398,12980.876389239995,93.97399589999986,53459.40315504 2024-10-21,17:56:40.000,295,11020948,12805,0,1729533399,12980.86291661999,93.95284851000179,53459.40315504 2024-10-21,17:56:41.000,295,11020902,12605,0,1729533400,12980.896598169995,93.95284851000179,53459.41014216 2024-10-21,17:56:42.000,295,11020957,12605,0,1729533401,12980.88312554999,93.9669467700005,53459.43110352 2024-10-21,17:56:43.000,295,11020948,12605,0,1729533402,12980.88312554999,93.93875025000307,53459.39616792001 2024-10-21,17:56:44.000,295,11020905,12645,0,1729533403,12980.916807099995,93.94579938000243,53459.33328384 2024-10-21,17:56:45.000,295,11020945,12685,0,1729533404,12980.91007079,93.93170112000371,53459.36123232 2024-10-21,17:56:46.000,295,11020913,12525,0,1729533405,12980.957224959995,93.91760285999771,53459.34027096 2024-10-21,17:56:47.000,295,11020893,12605,0,1729533406,12980.93027972,93.87530808000156,53459.326296720006 2024-10-21,17:56:48.000,295,11020900,12965,0,1729533407,12980.97069758,93.79071852000197,53459.29834824001 2024-10-21,17:56:49.000,295,11020951,12685,0,1729533408,12981.01111544,93.73432547999982,53459.31930960001 2024-10-21,17:56:50.000,295,11020933,12685,0,1729533409,12981.07174223,93.64973592000024,53459.29136112 2024-10-21,17:56:51.000,295,11020940,12645,0,1729533410,12981.06500591999,93.57219549000001,53459.31232248 2024-10-21,17:56:52.000,295,11020947,12645,0,1729533411,12981.06500591999,93.45940941000299,53459.326296720006 2024-10-21,17:56:53.000,295,11020962,12445,0,1729533412,12981.07174223,93.35367245999805,53459.33328384 2024-10-21,17:56:54.000,295,11020884,12805,0,1729533413,12981.06500591999,93.21973899000295,53459.34027096 2024-10-21,17:56:55.000,295,11020923,12645,0,1729533414,12981.03132437,93.11400203999801,53459.36123232 2024-10-21,17:56:56.000,295,11020937,12645,0,1729533415,12980.96396126999,93.04351074000442,53459.39616792001 2024-10-21,17:56:57.000,295,11020926,12605,0,1729533416,12980.876389239995,92.97301944000355,53459.38219368 2024-10-21,17:56:58.000,295,11020911,12685,0,1729533417,12980.86291661999,92.9518720499982,53459.36123232 2024-10-21,17:56:59.000,295,11020948,12405,0,1729533418,12980.80228982999,92.93777378999948,53459.354245200004 2024-10-21,17:57:00.000,295,11020895,12765,0,1729533419,12980.687772559999,92.93777378999948,53459.326296720006 2024-10-21,17:57:01.000,295,11020932,12805,0,1729533420,12980.613673149994,92.97301944000355,53459.326296720006 2024-10-21,17:57:02.000,295,11020947,12845,0,1729533421,12980.519364809988,93.01531421999971,53459.34725808001 2024-10-21,17:57:03.000,295,11020950,12725,0,1729533422,12980.438529089988,93.0999037799993,53459.31930960001 2024-10-21,17:57:04.000,295,11020884,12725,0,1729533423,12980.344220749997,93.21973899000295,53459.34027096 2024-10-21,17:57:05.000,295,11020939,12525,0,1729533424,12980.330748129993,93.39596724000148,53459.24943840001 2024-10-21,17:57:06.000,295,11021023,12645,0,1729533425,12980.276857650002,93.55104810000194,53459.20052856001 2024-10-21,17:57:07.000,295,11020923,12525,0,1729533426,12980.290330269992,93.68498157000431,53459.186554320004 2024-10-21,17:57:08.000,295,11020953,12645,0,1729533427,12980.310539199992,93.88235721000092,53459.17956720001 2024-10-21,17:57:09.000,295,11020920,12765,0,1729533428,12980.310539199992,94.04448720000073,53459.1446316 2024-10-21,17:57:10.000,295,11020877,12605,0,1729533429,12980.324011819997,94.19956806000118,53459.10969600001 2024-10-21,17:57:11.000,295,11020930,12605,0,1729533430,12980.317275510002,94.34055066000292,53459.06078616001 2024-10-21,17:57:12.000,295,11020936,12725,0,1729533431,12980.337484440002,94.45333673999994,53459.06777328 2024-10-21,17:57:13.000,295,11020936,12805,0,1729533432,12980.377902300002,94.56612282000424,53459.02585056 2024-10-21,17:57:14.000,295,11020904,12645,0,1729533433,12980.377902300002,94.61546672999975,53458.96296648001 2024-10-21,17:57:15.000,295,11020911,12285,0,1729533434,12980.411583849993,94.62956498999847,53458.990914960006 2024-10-21,17:57:16.000,295,11020895,12565,0,1729533435,12980.425056469998,94.66481064000254,53458.94200512001 2024-10-21,17:57:17.000,295,11020883,12525,0,1729533436,12980.425056469998,94.62956498999847,53458.95597936 2024-10-21,17:57:18.000,295,11020908,12525,0,1729533437,12980.418320160003,94.58727021000232,53458.9000824 2024-10-21,17:57:19.000,295,11020933,12765,0,1729533438,12980.411583849993,94.50972978000209,53458.91405664001 2024-10-21,17:57:20.000,295,11020939,12405,0,1729533439,12980.337484440002,94.4603858699993,53458.84418544001 2024-10-21,17:57:21.000,295,11020914,12445,0,1729533440,12980.290330269992,94.34055066000292,53458.84418544001 2024-10-21,17:57:22.000,295,11020871,12845,0,1729533441,12980.222967169997,94.22071544999926,53458.88610816 2024-10-21,17:57:23.000,295,11020882,12765,0,1729533442,12980.108449899992,94.09383111000352,53458.84418544001 2024-10-21,17:57:24.000,295,11020877,12605,0,1729533443,12980.020877869996,94.03038894000201,53458.80924984 2024-10-21,17:57:25.000,295,11020923,12605,0,1729533444,12979.946778459991,93.93170112000371,53458.78828848 2024-10-21,17:57:26.000,295,11020968,12565,0,1729533445,12979.85247012,93.81186591000005,53458.78130136 2024-10-21,17:57:27.000,295,11020942,12445,0,1729533446,12979.758161779995,93.70612896000239,53458.73937864 2024-10-21,17:57:28.000,295,11020883,12645,0,1729533447,12979.71100761,93.56514636000065,53458.74636576001 2024-10-21,17:57:29.000,295,11020910,12725,0,1729533448,12979.636908199995,93.52990071000386,53458.71143016 2024-10-21,17:57:30.000,295,11020918,12445,0,1729533449,12979.52239092999,93.45236028000363,53458.69745592001 2024-10-21,17:57:31.000,295,11020882,12605,0,1729533450,12979.515654619994,93.40301637000084,53458.6904688 2024-10-21,17:57:32.000,295,11020897,12685,0,1729533451,12979.468500449999,93.30432855000254,53458.64854608001 2024-10-21,17:57:33.000,295,11020912,12725,0,1729533452,12979.441555209989,93.26908289999847,53458.62758472001 2024-10-21,17:57:34.000,295,11020893,12565,0,1729533453,12979.421346279989,93.2126898600036,53458.64854608001 2024-10-21,17:57:35.000,295,11020912,12405,0,1729533454,12979.434818899994,93.18449333999888,53458.64155896 2024-10-21,17:57:36.000,295,11020976,12725,0,1729533455,12979.360719489989,93.14924769000208,53458.60662336001 2024-10-21,17:57:37.000,295,11020919,12685,0,1729533456,12979.367455799998,93.14219856000273,53458.55771352001 2024-10-21,17:57:38.000,295,11020914,12725,0,1729533457,12979.360719489989,93.15629682000144,53458.50880368001 2024-10-21,17:57:39.000,295,11020837,12765,0,1729533458,12979.387664729999,93.22678812000231,53458.59264912 2024-10-21,17:57:40.000,295,11020917,12645,0,1729533459,12979.441555209989,93.2620337699991,53458.585662000005 2024-10-21,17:57:41.000,295,11020901,12605,0,1729533460,12979.488709379999,93.36777072000405,53458.5507264 2024-10-21,17:57:42.000,295,11020918,12605,0,1729533461,12979.529127239999,93.49465505999979,53458.52976504001 2024-10-21,17:57:43.000,295,11020867,12845,0,1729533462,12979.58301771999,93.64973592000024,53458.515790800004 2024-10-21,17:57:44.000,295,11020904,12405,0,1729533463,12979.63017189,93.79776765000133,53458.56470064 2024-10-21,17:57:45.000,295,11020887,12485,0,1729533464,12979.65038082,93.99514328999794,53458.536752160006 2024-10-21,17:57:46.000,295,11020913,12445,0,1729533465,12979.63017189,94.19251893000182,53458.55771352001 2024-10-21,17:57:47.000,295,11020908,12205,0,1729533466,12979.677326059995,94.40399283000443,53458.515790800004 2024-10-21,17:57:48.000,295,11020917,12805,0,1729533467,12979.616699269995,94.54497542999889,53458.52976504001 2024-10-21,17:57:49.000,295,11020887,12485,0,1729533468,12979.54259985999,94.73530194000341,53458.52976504001 2024-10-21,17:57:50.000,295,11020930,12365,0,1729533469,12979.54933617,94.9185793200013,53458.52976504001 2024-10-21,17:57:51.000,295,11020875,12445,0,1729533470,12979.52239092999,95.08775844000047,53458.48085520001 2024-10-21,17:57:52.000,295,11020851,12605,0,1729533471,12979.488709379999,95.17939712999942,53458.50181656 2024-10-21,17:57:53.000,295,11020888,12725,0,1729533472,12979.407873659999,95.29218321000371,53458.50880368001 2024-10-21,17:57:54.000,295,11020938,12725,0,1729533473,12979.387664729999,95.35562537999795,53458.47386808 2024-10-21,17:57:55.000,295,11020924,12605,0,1729533474,12979.327037939998,95.38382190000266,53458.466880960004 2024-10-21,17:57:56.000,295,11020893,12525,0,1729533475,12979.279883769988,95.34857624999859,53458.42495824 2024-10-21,17:57:57.000,295,11020889,12645,0,1729533476,12979.252938529993,95.28513408000435,53458.39700976 2024-10-21,17:57:58.000,295,11020901,12565,0,1729533477,12979.192311739993,95.22169191000285,53458.41098400001 2024-10-21,17:57:59.000,295,11020898,12645,0,1729533478,12979.158630190002,95.15120061000198,53458.369061280006 2024-10-21,17:58:00.000,295,11020908,12445,0,1729533479,12979.165366499998,95.03841452999768,53458.40399688 2024-10-21,17:58:01.000,295,11020883,12565,0,1729533480,12979.084530779997,94.9538249699981,53458.35508704 2024-10-21,17:58:02.000,295,11020864,12285,0,1729533481,12979.030640299992,94.79874410999764,53458.32713856 2024-10-21,17:58:03.000,295,11020889,12725,0,1729533482,12979.017167680002,94.65071238000382,53458.35508704 2024-10-21,17:58:04.000,295,11020882,12365,0,1729533483,12978.983486129997,94.53087717000017,53458.32713856 2024-10-21,17:58:05.000,295,11020924,12405,0,1729533484,12978.943068269997,94.41809109000314,53458.320151440006 2024-10-21,17:58:06.000,295,11020899,12605,0,1729533485,12978.943068269997,94.3264524000042,53458.35508704 2024-10-21,17:58:07.000,295,11020858,12525,0,1729533486,12978.936331960002,94.24891197000397,53458.320151440006 2024-10-21,17:58:08.000,295,11020881,12365,0,1729533487,12978.868968859992,94.13612588999968,53458.3061772 2024-10-21,17:58:09.000,295,11020863,12605,0,1729533488,12978.916123030001,94.06563458999881,53458.31316432001 2024-10-21,17:58:10.000,295,11020909,12645,0,1729533489,12978.943068269997,94.00924155000394,53458.33412568 2024-10-21,17:58:11.000,295,11020891,12525,0,1729533490,12978.929595649992,93.93875025000307,53458.299190080004 2024-10-21,17:58:12.000,295,11020873,12565,0,1729533491,12978.963277199997,93.88235721000092,53458.33412568 2024-10-21,17:58:13.000,295,11020910,12725,0,1729533492,12978.970013509992,93.86120982000284,53458.299190080004 2024-10-21,17:58:14.000,295,11020908,12725,0,1729533493,12979.023903989997,93.86120982000284,53458.3760484 2024-10-21,17:58:15.000,295,11020851,12405,0,1729533494,12979.071058159992,93.87530808000156,53458.38303552 2024-10-21,17:58:16.000,295,11020904,12765,0,1729533495,12979.098003400002,93.88235721000092,53458.39700976 2024-10-21,17:58:17.000,295,11020907,12685,0,1729533496,12979.118212330002,93.88235721000092,53458.42495824 2024-10-21,17:58:18.000,295,11020878,12605,0,1729533497,12979.158630190002,93.91055372999836,53458.45989384001 2024-10-21,17:58:19.000,295,11020905,12685,0,1729533498,12979.225993289998,93.95989764000115,53458.45290672 2024-10-21,17:58:20.000,295,11020899,12645,0,1729533499,12979.252938529993,93.95284851000179,53458.48085520001 2024-10-21,17:58:21.000,295,11020925,12525,0,1729533500,12979.259674839988,94.00924155000394,53458.54373928 2024-10-21,17:58:22.000,295,11020862,12485,0,1729533501,12979.320301629989,94.00924155000394,53458.536752160006 2024-10-21,17:58:23.000,295,11020877,12765,0,1729533502,12979.374192109994,94.00219242000458,53458.6205976 2024-10-21,17:58:24.000,295,11020881,12485,0,1729533503,12979.360719489989,93.97399589999986,53458.59264912 2024-10-21,17:58:25.000,295,11020864,12565,0,1729533504,12979.380928419989,93.98104502999922,53458.634571840004 2024-10-21,17:58:26.000,295,11020883,12605,0,1729533505,12979.401137349989,93.95284851000179,53458.60662336001 2024-10-21,17:58:27.000,295,11020911,12685,0,1729533506,12979.394401039994,93.89645546999964,53458.655533200006 2024-10-21,17:58:28.000,295,11020880,12645,0,1729533507,12979.394401039994,93.89645546999964,53458.66252032 2024-10-21,17:58:29.000,295,11020867,12605,0,1729533508,12979.367455799998,93.88940634000028,53458.634571840004 2024-10-21,17:58:30.000,295,11020842,12605,0,1729533509,12979.380928419989,93.88940634000028,53458.66950744 2024-10-21,17:58:31.000,295,11020912,12685,0,1729533510,12979.333774249993,93.91055372999836,53458.62758472001 2024-10-21,17:58:32.000,295,11020948,12725,0,1729533511,12979.306829009998,93.92465199000435,53458.67649456001 2024-10-21,17:58:33.000,295,11020842,12645,0,1729533512,12979.286620079998,93.93875025000307,53458.71143016 2024-10-21,17:58:34.000,295,11020925,12605,0,1729533513,12979.239465909988,93.95989764000115,53458.69745592001 2024-10-21,17:58:35.000,295,11020906,12485,0,1729533514,12979.185575429998,93.98809415999858,53458.71841728 2024-10-21,17:58:36.000,295,11020863,12485,0,1729533515,12979.124948639997,93.98809415999858,53458.73937864 2024-10-21,17:58:37.000,295,11020944,12565,0,1729533516,12979.057585540002,93.95284851000179,53458.71143016 2024-10-21,17:58:38.000,295,11020918,12925,0,1729533517,12979.003695059997,93.8682589500022,53458.67649456001 2024-10-21,17:58:39.000,295,11020915,12645,0,1729533518,12978.936331960002,93.84711156000412,53458.683481680004 2024-10-21,17:58:40.000,295,11020906,12565,0,1729533519,12978.922859339997,93.74137460999918,53458.634571840004 2024-10-21,17:58:41.000,295,11020931,12445,0,1729533520,12978.842023619996,93.62858853000216,53458.704443040006 2024-10-21,17:58:42.000,295,11020872,12605,0,1729533521,12978.808342069991,93.48760593000043,53458.64155896 2024-10-21,17:58:43.000,295,11020926,12805,0,1729533522,12978.747715279991,93.32547594000062,53458.655533200006 2024-10-21,17:58:44.000,295,11020915,12645,0,1729533523,12978.680352179996,93.14219856000273,53458.66950744 2024-10-21,17:58:45.000,295,11020930,12645,0,1729533524,12978.65340694,92.93777378999948,53458.69745592001 2024-10-21,17:58:46.000,295,11020887,12605,0,1729533525,12978.63319801,92.74039815000287,53458.66252032 2024-10-21,17:58:47.000,295,11020911,12525,0,1729533526,12978.62646169999,92.5077768600022,53458.73937864 2024-10-21,17:58:48.000,295,11020904,12805,0,1729533527,12978.59278015,92.36679426000046,53458.76732712 2024-10-21,17:58:49.000,295,11020931,12525,0,1729533528,12978.579307529995,92.12007471000106,53458.71841728 2024-10-21,17:58:50.000,295,11020920,12645,0,1729533529,12978.579307529995,91.95794472000125,53458.71143016 2024-10-21,17:58:51.000,295,11020931,12365,0,1729533530,12978.619725389995,91.75351994999801,53458.79527560001 2024-10-21,17:58:52.000,295,11020910,12445,0,1729533531,12978.56583490999,91.5913899599982,53458.84418544001 2024-10-21,17:58:53.000,295,11020931,12645,0,1729533532,12978.60625276999,91.44335823000438,53458.86514680001 2024-10-21,17:58:54.000,295,11020879,12445,0,1729533533,12978.60625276999,91.27417910999793,53458.851172560004 2024-10-21,17:58:55.000,295,11020908,12605,0,1729533534,12978.67361587,91.10499998999876,53458.85815968 2024-10-21,17:58:56.000,295,11020925,12645,0,1729533535,12978.680352179996,90.9640173900043,53458.87912104 2024-10-21,17:58:57.000,295,11020894,12685,0,1729533536,12978.71403373,90.79483826999785,53458.921043760005 2024-10-21,17:58:58.000,295,11020925,12765,0,1729533537,12978.700561109996,90.71024870999827,53458.969953600004 2024-10-21,17:58:59.000,295,11020913,12645,0,1729533538,12978.801605759996,90.58336437000253,53458.98392784001 2024-10-21,17:59:00.000,295,11020937,12605,0,1729533539,12978.77466052,90.47057828999823,53459.018863440004 2024-10-21,17:59:01.000,295,11020918,12645,0,1729533540,12978.761187899996,90.41418525000336,53459.08174752001 2024-10-21,17:59:02.000,295,11020940,12645,0,1729533541,12978.767924209991,90.38598872999864,53459.06777328 2024-10-21,17:59:03.000,295,11020896,12525,0,1729533542,12978.781396829996,90.32254656000441,53459.158605840006 2024-10-21,17:59:04.000,295,11020937,12805,0,1729533543,12978.747715279991,90.2943500399997,53459.13065736001 2024-10-21,17:59:05.000,295,11020897,12605,0,1729533544,12978.660143249996,90.24500613000419,53459.09572176 2024-10-21,17:59:06.000,295,11020892,12765,0,1729533545,12978.60625276999,90.28025178000098,53459.11668312 2024-10-21,17:59:07.000,295,11020925,12765,0,1729533546,12978.56583490999,90.28730091000034,53459.12367024 2024-10-21,17:59:08.000,295,11020903,12365,0,1729533547,12978.42437239999,90.34369395000249,53459.17956720001 2024-10-21,17:59:09.000,295,11020883,12485,0,1729533548,12978.32332774999,90.38598872999864,53459.17258008 2024-10-21,17:59:10.000,295,11020892,12685,0,1729533549,12978.202074169989,90.42828351000207,53459.15161872001 2024-10-21,17:59:11.000,295,11020914,12725,0,1729533550,12978.134711069994,90.46352915999887,53459.12367024 2024-10-21,17:59:12.000,295,11020916,12645,0,1729533551,12978.026930109998,90.51287307000166,53459.1446316 2024-10-21,17:59:13.000,295,11020919,12685,0,1729533552,12977.966303319998,90.53402045999974,53459.17956720001 2024-10-21,17:59:14.000,295,11020892,12885,0,1729533553,12977.865258669997,90.59041350000189,53459.15161872001 2024-10-21,17:59:15.000,295,11020906,12605,0,1729533554,12977.811368189992,90.6538556700034,53459.17956720001 2024-10-21,17:59:16.000,295,11020914,12805,0,1729533555,12977.804631879997,90.68910132000019,53459.158605840006 2024-10-21,17:59:17.000,295,11020909,12605,0,1729533556,12977.784422949997,90.69615044999955,53459.088734640005 2024-10-21,17:59:18.000,295,11020951,12405,0,1729533557,12977.811368189992,90.7525434900017,53459.137644480004 2024-10-21,17:59:19.000,295,11020919,12685,0,1729533558,12977.865258669997,90.78074000999914,53459.12367024 2024-10-21,17:59:20.000,295,11020924,12405,0,1729533559,12977.878731290002,90.85828043999936,53459.0747604 2024-10-21,17:59:21.000,295,11020951,12725,0,1729533560,12977.946094389998,90.87237869999808,53459.11668312 2024-10-21,17:59:22.000,295,11020948,12285,0,1729533561,12978.013457489993,90.92172261000087,53459.06777328 2024-10-21,17:59:23.000,295,11020884,12565,0,1729533562,12978.080820589988,90.90762435000215,53459.06777328 2024-10-21,17:59:24.000,295,11020891,12645,0,1729533563,12978.154919999994,90.88647696000407,53458.99790208 2024-10-21,17:59:25.000,295,11020949,12685,0,1729533564,12978.242492029989,90.88647696000407,53459.03283768001 2024-10-21,17:59:26.000,295,11020922,12685,0,1729533565,12978.296382509994,90.83713305000128,53458.98392784001 2024-10-21,17:59:27.000,295,11020906,12845,0,1729533566,12978.336800369994,90.77369087999978,53458.97694072 2024-10-21,17:59:28.000,295,11020913,12645,0,1729533567,12978.397427159995,90.67500306000147,53458.969953600004 2024-10-21,17:59:29.000,295,11020951,12605,0,1729533568,12978.42437239999,90.56221698000445,53458.990914960006 2024-10-21,17:59:30.000,295,11020907,12685,0,1729533569,12978.44458132999,90.42123438000272,53458.99790208 2024-10-21,17:59:31.000,295,11020917,12645,0,1729533570,12978.50520811999,90.28730091000034,53458.921043760005 2024-10-21,17:59:32.000,295,11020992,12605,0,1729533571,12978.50520811999,90.13926917999925,53458.96296648001 2024-10-21,17:59:33.000,295,11020940,12805,0,1729533572,12978.53215336,90.0123848400035,53458.99790208 2024-10-21,17:59:34.000,295,11020919,12605,0,1729533573,12978.518680739995,89.92779528000392,53458.97694072 2024-10-21,17:59:35.000,295,11020937,12565,0,1729533574,12978.45131764,89.8502548500037,53459.0048892 2024-10-21,17:59:36.000,295,11020930,12965,0,1729533575,12978.458053949995,89.78681268000219,53458.99790208 2024-10-21,17:59:37.000,295,11020888,12925,0,1729533576,12978.417636089995,89.7374687699994,53459.018863440004 2024-10-21,17:59:38.000,295,11020981,12725,0,1729533577,12978.417636089995,89.71632138000132,53459.0048892 2024-10-21,17:59:39.000,295,11020942,12525,0,1729533578,12978.41089978,89.74451789999875,53459.039824800006 2024-10-21,17:59:40.000,295,11020905,12645,0,1729533579,12978.37048192,89.74451789999875,53459.039824800006 2024-10-21,17:59:41.000,295,11020905,12885,0,1729533580,12978.377218229994,89.7374687699994,53459.06777328 2024-10-21,17:59:42.000,295,11020945,12765,0,1729533581,12978.34353667999,89.81500919999962,53459.0747604 2024-10-21,17:59:43.000,295,11020912,12525,0,1729533582,12978.36374560999,89.87845137000113,53459.018863440004 2024-10-21,17:59:44.000,295,11020908,12525,0,1729533583,12978.32332774999,89.92779528000392,53459.06078616001 2024-10-21,17:59:45.000,295,11020890,12445,0,1729533584,12978.309855129999,89.99828658000479,53459.02585056 2024-10-21,17:59:46.000,295,11020909,12925,0,1729533585,12978.309855129999,90.08992527000373,53459.0747604 2024-10-21,17:59:47.000,295,11020856,12525,0,1729533586,12978.357009299994,90.17451483000332,53459.06777328 2024-10-21,17:59:48.000,295,11020934,12965,0,1729533587,12978.37048192,90.27320265000162,53459.06777328 2024-10-21,17:59:49.000,295,11020941,12645,0,1729533588,12978.35027299,90.40008699000464,53459.039824800006 2024-10-21,17:59:50.000,295,11020887,12605,0,1729533589,12978.34353667999,90.5058239400023,53459.018863440004 2024-10-21,17:59:51.000,295,11020921,13125,0,1729533590,12978.33006406,90.64680654000404,53459.03283768001 2024-10-21,17:59:52.000,295,11020906,12925,0,1729533591,12978.32332774999,90.70319957999891,53459.018863440004 2024-10-21,17:59:53.000,295,11020932,12805,0,1729533592,12978.33006406,90.80893653000385,53459.018863440004 2024-10-21,17:59:54.000,295,11020934,12525,0,1729533593,12978.34353667999,90.94286999999895,53458.990914960006 2024-10-21,17:59:55.000,295,11020967,12725,0,1729533594,12978.316591439994,91.00631217000046,53458.91405664001 2024-10-21,17:59:56.000,295,11020928,12685,0,1729533595,12978.316591439994,91.04860695000389,53458.90706952 2024-10-21,17:59:57.000,295,11020866,12765,0,1729533596,12978.316591439994,91.07680347000132,53458.921043760005 2024-10-21,17:59:58.000,295,11020942,12525,0,1729533597,12978.30311881999,91.13319651000347,53458.84418544001 2024-10-21,17:59:59.000,295,11020894,12725,0,1729533598,12978.32332774999,91.12614738000411,53458.9000824 2024-10-21,18:00:00.000,295,11020932,12605,0,1729533599,12978.316591439994,91.10499998999876,53458.802262720004 2024-10-21,18:00:01.000,295,11020927,12805,0,1729533600,12978.336800369994,91.11204911999812,53458.76732712 2024-10-21,18:00:02.000,295,11020950,12645,0,1729533601,12978.357009299994,91.11204911999812,53458.72540440001 2024-10-21,18:00:03.000,295,11020916,12725,0,1729533602,12978.34353667999,91.0627052100026,53458.69745592001 2024-10-21,18:00:04.000,295,11020914,13045,0,1729533603,12978.357009299994,91.04155782000453,53458.655533200006 2024-10-21,18:00:05.000,295,11020910,12805,0,1729533604,12978.34353667999,91.04155782000453,53458.62758472001 2024-10-21,18:00:06.000,295,11020905,12725,0,1729533605,12978.32332774999,91.0627052100026,53458.60662336001 2024-10-21,18:00:07.000,295,11020903,12525,0,1729533606,12978.357009299994,91.04155782000453,53458.57867488001 2024-10-21,18:00:09.000,295,11020944,12565,0,1729533608,12978.42437239999,91.06975434000196,53458.55771352001 2024-10-21,18:00:10.000,295,11020975,12805,0,1729533609,12978.45131764,91.09090173000004,53458.47386808 2024-10-21,18:00:11.000,295,11020963,12645,0,1729533610,12978.48499918999,91.11909825000475,53458.45989384001 2024-10-21,18:00:12.000,295,11020942,12765,0,1729533611,12978.55236229,91.12614738000411,53458.417971120005 2024-10-21,18:00:13.000,295,11020970,12445,0,1729533612,12978.559098599995,91.11204911999812,53458.38303552 2024-10-21,18:00:14.000,295,11020941,12885,0,1729533613,12978.64667062999,91.14729477000219,53458.42495824 2024-10-21,18:00:15.000,295,11020940,12565,0,1729533614,12978.75445159,91.14024564000283,53458.39700976 2024-10-21,18:00:16.000,295,11020934,12685,0,1729533615,12978.862232549996,91.12614738000411,53458.36207416001 2024-10-21,18:00:17.000,295,11020944,12565,0,1729533616,12978.943068269997,91.11204911999812,53458.31316432001 2024-10-21,18:00:18.000,295,11020927,13085,0,1729533617,12979.071058159992,91.06975434000196,53458.31316432001 2024-10-21,18:00:19.000,295,11020842,12765,0,1729533618,12979.205784359998,91.09090173000004,53458.32713856 2024-10-21,18:00:20.000,295,11020940,12685,0,1729533619,12979.340510559989,91.04860695000389,53458.36207416001 2024-10-21,18:00:21.000,295,11020929,12605,0,1729533620,12979.401137349989,91.05565608000325,53458.35508704 2024-10-21,18:00:22.000,295,11020964,12445,0,1729533621,12979.52239092999,91.06975434000196,53458.3760484 2024-10-21,18:00:23.000,295,11020934,12885,0,1729533622,12979.60322664999,91.02041042999917,53458.35508704 2024-10-21,18:00:24.000,295,11020911,12925,0,1729533623,12979.71100761,91.02041042999917,53458.39002264001 2024-10-21,18:00:25.000,295,11020935,12605,0,1729533624,12979.76489808999,91.03450868999789,53458.45290672 2024-10-21,18:00:26.000,295,11020925,12445,0,1729533625,12979.80531594999,91.04860695000389,53458.49482944 2024-10-21,18:00:27.000,295,11020905,12965,0,1729533626,12979.82552487999,91.05565608000325,53458.54373928 2024-10-21,18:00:28.000,295,11020949,12925,0,1729533627,12979.81205226,91.05565608000325,53458.56470064 2024-10-21,18:00:29.000,295,11020894,12765,0,1729533628,12979.80531594999,91.14024564000283,53458.57867488001 2024-10-21,18:00:30.000,295,11020921,12765,0,1729533629,12979.78510701999,91.21778607000306,53458.60662336001 2024-10-21,18:00:31.000,295,11020959,12645,0,1729533630,12979.76489808999,91.22483520000242,53458.62758472001 2024-10-21,18:00:32.000,295,11020909,12645,0,1729533631,12979.71100761,91.25303171999985,53458.59264912 2024-10-21,18:00:33.000,295,11020902,12965,0,1729533632,12979.60996296,91.309424760002,53458.59264912 2024-10-21,18:00:34.000,295,11020966,12605,0,1729533633,12979.596490339994,91.42221083999902,53458.634571840004 2024-10-21,18:00:35.000,295,11020954,12285,0,1729533634,12979.508918309999,91.5208986600046,53458.6205976 2024-10-21,18:00:36.000,295,11020901,12445,0,1729533635,12979.441555209989,91.5913899599982,53458.6205976 2024-10-21,18:00:37.000,295,11020904,12605,0,1729533636,12979.353983179994,91.69712691000313,53458.56470064 2024-10-21,18:00:38.000,295,11020941,12525,0,1729533637,12979.293356389993,91.85220777000359,53458.52976504001 2024-10-21,18:00:39.000,295,11020946,12765,0,1729533638,12979.259674839988,91.9015516799991,53458.536752160006 2024-10-21,18:00:40.000,295,11020939,12365,0,1729533639,12979.199048050003,92.0495834100002,53458.43893248001 2024-10-21,18:00:41.000,295,11020922,12805,0,1729533640,12979.145157569998,92.13417296999978,53458.42495824 2024-10-21,18:00:42.000,295,11020871,13005,0,1729533641,12979.091267089992,92.23990992000472,53458.466880960004 2024-10-21,18:00:43.000,295,11020976,12725,0,1729533642,12979.064321849997,92.33154861000367,53458.43893248001 2024-10-21,18:00:44.000,295,11020942,12645,0,1729533643,12979.044112919997,92.41613817000325,53458.35508704 2024-10-21,18:00:45.000,295,11020898,12485,0,1729533644,12978.996958750002,92.45138382000005,53458.33412568 2024-10-21,18:00:46.000,295,11020911,12525,0,1729533645,12978.956540890002,92.47253120999812,53458.299190080004 2024-10-21,18:00:47.000,295,11020918,12605,0,1729533646,12978.963277199997,92.45138382000005,53458.31316432001 2024-10-21,18:00:48.000,295,11020939,12805,0,1729533647,12978.983486129997,92.38794164999854,53458.33412568 2024-10-21,18:00:49.000,295,11020941,12445,0,1729533648,12978.983486129997,92.34564687000238,53458.28521584 2024-10-21,18:00:50.000,295,11020927,12885,0,1729533649,12979.037376610002,92.28220470000088,53458.250280240005 2024-10-21,18:00:51.000,295,11020885,12725,0,1729533650,12979.091267089992,92.1623694900045,53458.236306 2024-10-21,18:00:52.000,295,11020914,12565,0,1729533651,12979.071058159992,92.0495834100002,53458.22931888 2024-10-21,18:00:53.000,295,11020899,12805,0,1729533652,12979.118212330002,91.88745342000038,53458.26425448 2024-10-21,18:00:54.000,295,11020931,12565,0,1729533653,12979.239465909988,91.72532343000057,53458.31316432001 2024-10-21,18:00:55.000,295,11020991,12725,0,1729533654,12979.212520669993,91.59843909000483,53458.236306 2024-10-21,18:00:56.000,295,11020959,12725,0,1729533655,12979.279883769988,91.45040736000374,53458.32713856 2024-10-21,18:00:57.000,295,11020879,12805,0,1729533656,12979.327037939998,91.33057215000008,53458.26425448 2024-10-21,18:00:58.000,295,11020904,12605,0,1729533657,12979.340510559989,91.18254041999899,53458.33412568 2024-10-21,18:00:59.000,295,11020906,12285,0,1729533658,12979.333774249993,90.98516478000238,53458.32713856 2024-10-21,18:01:00.000,295,11020915,12565,0,1729533659,12979.414609969994,90.83713305000128,53458.32713856 2024-10-21,18:01:01.000,295,11020913,12645,0,1729533660,12979.448291519999,90.66795393000211,53458.35508704 2024-10-21,18:01:02.000,295,11020935,12365,0,1729533661,12979.52239092999,90.54811871999846,53458.41098400001 2024-10-21,18:01:03.000,295,11020933,12485,0,1729533662,12979.556072479994,90.41418525000336,53458.47386808 2024-10-21,18:01:04.000,295,11020912,12685,0,1729533663,12979.596490339994,90.23795700000483,53458.47386808 2024-10-21,18:01:05.000,295,11020895,12765,0,1729533664,12979.60322664999,90.17451483000332,53458.50880368001 2024-10-21,18:01:06.000,295,11020936,12605,0,1729533665,12979.62343557999,90.08992527000373,53458.45989384001 2024-10-21,18:01:07.000,295,11020950,12925,0,1729533666,12979.63017189,90.0123848400035,53458.54373928 2024-10-21,18:01:08.000,295,11020906,12685,0,1729533667,12979.67058975,89.96304093000072,53458.57867488001 2024-10-21,18:01:09.000,295,11020962,12485,0,1729533668,12979.60322664999,89.90664788999857,53458.64155896 2024-10-21,18:01:10.000,295,11020958,12965,0,1729533669,12979.62343557999,89.89254962999985,53458.6205976 2024-10-21,18:01:11.000,295,11020925,12565,0,1729533670,12979.556072479994,89.8361565899977,53458.634571840004 2024-10-21,18:01:12.000,295,11021000,12525,0,1729533671,12979.56280878999,89.82205832999898,53458.655533200006 2024-10-21,18:01:13.000,295,11020922,12645,0,1729533672,12979.475236759994,89.89254962999985,53458.73239152 2024-10-21,18:01:14.000,295,11020912,12605,0,1729533673,12979.434818899994,89.86435311000241,53458.76034 2024-10-21,18:01:15.000,295,11020931,12525,0,1729533674,12979.380928419989,89.89254962999985,53458.76034 2024-10-21,18:01:16.000,295,11020935,12805,0,1729533675,12979.293356389993,89.88550050000049,53458.73937864 2024-10-21,18:01:17.000,295,11020896,12605,0,1729533676,12979.212520669993,89.82205832999898,53458.78828848 2024-10-21,18:01:18.000,295,11020964,12565,0,1729533677,12979.158630190002,89.89254962999985,53458.8302112 2024-10-21,18:01:19.000,295,11020917,12845,0,1729533678,12979.098003400002,89.87140224000177,53458.8302112 2024-10-21,18:01:20.000,295,11020898,12645,0,1729533679,12979.017167680002,89.86435311000241,53458.802262720004 2024-10-21,18:01:21.000,295,11020907,12405,0,1729533680,12978.943068269997,89.89254962999985,53458.802262720004 2024-10-21,18:01:22.000,295,11020948,12685,0,1729533681,12978.842023619996,89.89959875999921,53458.78130136 2024-10-21,18:01:23.000,295,11020922,12765,0,1729533682,12978.794869450001,89.948942670002,53458.81623696001 2024-10-21,18:01:24.000,295,11020932,12645,0,1729533683,12978.727506349991,89.99123744999815,53458.85815968 2024-10-21,18:01:25.000,295,11020931,12645,0,1729533684,12978.68708848999,90.0123848400035,53458.8302112 2024-10-21,18:01:26.000,295,11020893,12765,0,1729533685,12978.59278015,90.0123848400035,53458.80924984 2024-10-21,18:01:27.000,295,11020938,12485,0,1729533686,12978.538889669995,90.06172874999902,53458.81623696001 2024-10-21,18:01:28.000,295,11020922,12445,0,1729533687,12978.47152657,90.11107266000181,53458.79527560001 2024-10-21,18:01:29.000,295,11020925,12685,0,1729533688,12978.45131764,90.07582700999774,53458.74636576001 2024-10-21,18:01:30.000,295,11020904,12645,0,1729533689,12978.38395453999,90.09697440000309,53458.72540440001 2024-10-21,18:01:31.000,295,11020953,12565,0,1729533690,12978.37048192,90.10402353000245,53458.704443040006 2024-10-21,18:01:32.000,295,11020953,12565,0,1729533691,12978.309855129999,90.03353223000158,53458.74636576001 2024-10-21,18:01:33.000,295,11020878,12765,0,1729533692,12978.249228339999,89.99828658000479,53458.72540440001 2024-10-21,18:01:34.000,295,11020891,12765,0,1729533693,12978.255964649994,89.89254962999985,53458.704443040006 2024-10-21,18:01:35.000,295,11020918,12645,0,1729533694,12978.269437269999,89.79386181000154,53458.69745592001 2024-10-21,18:01:36.000,295,11020916,12765,0,1729533695,12978.181865239989,89.7022231200026,53458.71841728 2024-10-21,18:01:37.000,295,11020935,12405,0,1729533696,12978.148183689998,89.61058443000366,53458.6904688 2024-10-21,18:01:38.000,295,11020893,12685,0,1729533697,12978.121238449989,89.56828965000022,53458.655533200006 2024-10-21,18:01:39.000,295,11020907,12365,0,1729533698,12978.107765829998,89.4555035700032,53458.6205976 2024-10-21,18:01:40.000,295,11020877,12685,0,1729533699,12978.080820589988,89.38501227000233,53458.64155896 2024-10-21,18:01:41.000,295,11020913,12525,0,1729533700,12978.033666419993,89.30747184000211,53458.66950744 2024-10-21,18:01:42.000,295,11020892,12365,0,1729533701,12978.026930109998,89.25107879999996,53458.64854608001 2024-10-21,18:01:43.000,295,11020888,12725,0,1729533702,12977.986512249998,89.2087840200038,53458.655533200006 2024-10-21,18:01:44.000,295,11020893,12285,0,1729533703,12977.966303319998,89.10304706999887,53458.704443040006 2024-10-21,18:01:45.000,295,11020872,12765,0,1729533704,12977.905676529997,89.0959979399995,53458.66252032 2024-10-21,18:01:46.000,295,11020900,12565,0,1729533705,12977.892203909993,89.00435925000056,53458.74636576001 2024-10-21,18:01:47.000,295,11020896,12605,0,1729533706,12977.824840809997,88.9620644700044,53458.73937864 2024-10-21,18:01:48.000,295,11020930,12725,0,1729533707,12977.770950329992,88.89157317000354,53458.73239152 2024-10-21,18:01:49.000,295,11020840,12565,0,1729533708,12977.710323539992,88.87747491000482,53458.77431424001 2024-10-21,18:01:50.000,295,11020911,12605,0,1729533709,12977.703587229997,88.79288534999796,53458.78130136 2024-10-21,18:01:51.000,295,11020851,12485,0,1729533710,12977.669905679992,88.68009927000094,53458.74636576001 2024-10-21,18:01:52.000,295,11020876,12325,0,1729533711,12977.582333649996,88.61665709999943,53458.79527560001 2024-10-21,18:01:53.000,295,11020906,12685,0,1729533712,12977.55538841,88.56026406000456,53458.78828848 2024-10-21,18:01:54.000,295,11020885,12965,0,1729533713,12977.501497929996,88.46157623999898,53458.79527560001 2024-10-21,18:01:55.000,295,11020875,12605,0,1729533714,12977.488025309991,88.41928146000282,53458.83719832 2024-10-21,18:01:56.000,295,11020849,12645,0,1729533715,12977.44760744999,88.38403580999875,53458.823224080006 2024-10-21,18:01:57.000,295,11020931,12605,0,1729533716,12977.38698065999,88.27829886000109,53458.81623696001 2024-10-21,18:01:58.000,295,11020926,12645,0,1729533717,12977.32635386999,88.21485668999958,53458.81623696001 2024-10-21,18:01:59.000,295,11020879,12605,0,1729533718,12977.27246339,88.1937093000015,53458.81623696001 2024-10-21,18:02:00.000,295,11020926,12365,0,1729533719,12977.2118366,88.11616887000127,53458.78130136 2024-10-21,18:02:01.000,295,11020854,12365,0,1729533720,12977.157946119994,88.05272669999977,53458.85815968 2024-10-21,18:02:02.000,295,11020855,12765,0,1729533721,12977.070374089999,88.01748105000297,53458.79527560001 2024-10-21,18:02:03.000,295,11020851,12725,0,1729533722,12977.023219919989,88.01748105000297,53458.79527560001 2024-10-21,18:02:04.000,295,11020884,12645,0,1729533723,12976.969329439999,87.91879323000467,53458.802262720004 2024-10-21,18:02:05.000,295,11020855,12285,0,1729533724,12976.915438959993,87.9469897500021,53458.86514680001 2024-10-21,18:02:06.000,295,11020877,12965,0,1729533725,12976.861548479988,87.8835475800006,53458.802262720004 2024-10-21,18:02:07.000,295,11020909,12485,0,1729533726,12976.861548479988,87.86240019000252,53458.81623696001 2024-10-21,18:02:08.000,295,11020860,12645,0,1729533727,12976.807657999998,87.87649845000124,53458.79527560001 2024-10-21,18:02:09.000,295,11020901,12645,0,1729533728,12976.747031209998,87.85535106000316,53458.79527560001 2024-10-21,18:02:10.000,295,11020913,12605,0,1729533729,12976.767240139998,87.85535106000316,53458.71841728 2024-10-21,18:02:11.000,295,11020868,12565,0,1729533730,12976.733558589993,87.86944932000188,53458.73239152 2024-10-21,18:02:12.000,295,11020834,12725,0,1729533731,12976.753767519993,87.89059670999995,53458.69745592001 2024-10-21,18:02:13.000,295,11020893,12645,0,1729533732,12976.760503830003,87.92584236000403,53458.73239152 2024-10-21,18:02:14.000,295,11020840,12605,0,1729533733,12976.773976449993,87.86240019000252,53458.71841728 2024-10-21,18:02:15.000,295,11020914,12765,0,1729533734,12976.800921689988,87.86944932000188,53458.71841728 2024-10-21,18:02:16.000,295,11020917,12405,0,1729533735,12976.848075859998,87.8483019300038,53458.71143016 2024-10-21,18:02:17.000,295,11020902,12605,0,1729533736,12976.881757409988,87.79190889000165,53458.683481680004 2024-10-21,18:02:18.000,295,11020871,12645,0,1729533737,12976.881757409988,87.74961410999822,53458.71841728 2024-10-21,18:02:19.000,295,11020901,12605,0,1729533738,12976.868284789998,87.66502454999863,53458.64854608001 2024-10-21,18:02:20.000,295,11020934,12725,0,1729533739,12976.935647889994,87.6015823800044,53458.71143016 2024-10-21,18:02:21.000,295,11020879,12565,0,1729533740,12976.949120509998,87.51699282000482,53458.6904688 2024-10-21,18:02:22.000,295,11020949,12565,0,1729533741,12976.922175269989,87.41125586999988,53458.71143016 2024-10-21,18:02:23.000,295,11020909,12845,0,1729533742,12976.935647889994,87.30551892000221,53458.66950744 2024-10-21,18:02:24.000,295,11020905,12765,0,1729533743,12976.942384199989,87.15043806000176,53458.62758472001 2024-10-21,18:02:25.000,295,11020898,12685,0,1729533744,12976.989538369999,87.0306028499981,53458.655533200006 2024-10-21,18:02:26.000,295,11020940,12485,0,1729533745,12977.023219919989,86.95306241999788,53458.64854608001 2024-10-21,18:02:27.000,295,11020940,12645,0,1729533746,12977.04342884999,86.88257112000429,53458.61361048 2024-10-21,18:02:28.000,295,11020896,12725,0,1729533747,12977.077110399994,86.74863765000191,53458.6205976 2024-10-21,18:02:29.000,295,11020918,12685,0,1729533748,12977.06363777999,86.73453939000319,53458.683481680004 2024-10-21,18:02:30.000,295,11020897,12285,0,1729533749,12977.077110399994,86.67109722000168,53458.61361048 2024-10-21,18:02:31.000,295,11020926,12445,0,1729533750,12977.10405563999,86.63585157000489,53458.66252032 2024-10-21,18:02:32.000,295,11020940,12525,0,1729533751,12977.137737189994,86.63585157000489,53458.634571840004 2024-10-21,18:02:33.000,295,11020885,12725,0,1729533752,12977.097319329994,86.62880243999825,53458.61361048 2024-10-21,18:02:34.000,295,11020896,12605,0,1729533753,12977.08384670999,86.65699896000297,53458.59264912 2024-10-21,18:02:35.000,295,11020945,12925,0,1729533754,12976.989538369999,86.67109722000168,53458.54373928 2024-10-21,18:02:36.000,295,11020918,12725,0,1729533755,12976.996274679994,86.6851954800004,53458.585662000005 2024-10-21,18:02:37.000,295,11020902,12605,0,1729533756,12976.942384199989,86.72749026000383,53458.59264912 2024-10-21,18:02:38.000,295,11020878,12725,0,1729533757,12976.928911579998,86.6851954800004,53458.59963624 2024-10-21,18:02:39.000,295,11020882,12605,0,1729533758,12976.868284789998,86.67814635000104,53458.536752160006 2024-10-21,18:02:40.000,295,11020923,12605,0,1729533759,12976.807657999998,86.66404809000232,53458.52976504001 2024-10-21,18:02:41.000,295,11020957,12645,0,1729533760,12976.740294900002,86.64290070000425,53458.50181656 2024-10-21,18:02:42.000,295,11020903,12605,0,1729533761,12976.747031209998,86.6499498300036,53458.56470064 2024-10-21,18:02:43.000,295,11020910,12605,0,1729533762,12976.733558589993,86.63585157000489,53458.515790800004 2024-10-21,18:02:44.000,295,11020926,12525,0,1729533763,12976.740294900002,86.60765505000018,53458.536752160006 2024-10-21,18:02:45.000,295,11020900,12645,0,1729533764,12976.706613349997,86.6217533099989,53458.536752160006 2024-10-21,18:02:46.000,295,11020868,12765,0,1729533765,12976.679668110002,86.60060592000082,53458.56470064 2024-10-21,18:02:47.000,295,11020948,12645,0,1729533766,12976.672931799993,86.57240940000338,53458.52277792 2024-10-21,18:02:48.000,295,11020881,12845,0,1729533767,12976.645986559997,86.57945853000274,53458.50880368001 2024-10-21,18:02:49.000,295,11020884,12765,0,1729533768,12976.605568699997,86.60060592000082,53458.56470064 2024-10-21,18:02:50.000,295,11020904,12765,0,1729533769,12976.619041320002,86.6499498300036,53458.54373928 2024-10-21,18:02:51.000,295,11020883,12405,0,1729533770,12976.565150839997,86.71339199999784,53458.466880960004 2024-10-21,18:02:52.000,295,11020897,12605,0,1729533771,12976.538205600002,86.75568678000127,53458.45989384001 2024-10-21,18:02:53.000,295,11020910,12325,0,1729533772,12976.524732979997,86.81912895000278,53458.45989384001 2024-10-21,18:02:54.000,295,11020933,12525,0,1729533773,12976.484315119997,86.88962025000365,53458.536752160006 2024-10-21,18:02:55.000,295,11020910,12365,0,1729533774,12976.437160950001,86.99535720000131,53458.4459196 2024-10-21,18:02:56.000,295,11020859,12605,0,1729533775,12976.416952020001,87.0306028499981,53458.49482944 2024-10-21,18:02:57.000,295,11020921,12445,0,1729533776,12976.369797849991,87.09404501999961,53458.43893248001 2024-10-21,18:02:58.000,295,11020892,12485,0,1729533777,12976.309171059991,87.12929067000368,53458.43194536 2024-10-21,18:02:59.000,295,11020901,12765,0,1729533778,12976.27548951,87.15748719000112,53458.348099920004 2024-10-21,18:03:00.000,295,11020895,12605,0,1729533779,12976.221599029996,87.21388023000327,53458.34111280001 2024-10-21,18:03:01.000,295,11020885,12685,0,1729533780,12976.140763309995,87.19273283999792,53458.29220296001 2024-10-21,18:03:02.000,295,11020867,12605,0,1729533781,12976.100345449995,87.1786345799992,53458.27822872 2024-10-21,18:03:03.000,295,11020908,12845,0,1729533782,12976.05319128,87.16453632000048,53458.22233176001 2024-10-21,18:03:04.000,295,11020922,12725,0,1729533783,12975.98582817999,87.09404501999961,53458.201370400006 2024-10-21,18:03:05.000,295,11020919,12645,0,1729533784,12975.94541031999,87.10109414999897,53458.0965636 2024-10-21,18:03:06.000,295,11020919,12565,0,1729533785,12975.86457459999,87.07289763000153,53458.10355072001 2024-10-21,18:03:07.000,295,11020893,12685,0,1729533786,12975.817420429994,87.05879937000282,53458.04066664 2024-10-21,18:03:08.000,295,11020869,12805,0,1729533787,12975.797211499994,87.06584850000218,53458.04765376 2024-10-21,18:03:09.000,295,11020868,12605,0,1729533788,12975.729848399998,87.05879937000282,53458.012718160004 2024-10-21,18:03:10.000,295,11020880,12645,0,1729533789,12975.696166849993,87.11519240999769,53457.95682120001 2024-10-21,18:03:11.000,295,11020911,12685,0,1729533790,12975.689430539998,87.12224154000432,53457.94284696 2024-10-21,18:03:12.000,295,11020895,12445,0,1729533791,12975.642276369988,87.22092936000263,53457.984769680006 2024-10-21,18:03:13.000,295,11020923,12645,0,1729533792,12975.622067439988,87.27027326999814,53457.914898480005 2024-10-21,18:03:14.000,295,11020891,12685,0,1729533793,12975.635540059993,87.32666631000029,53457.87297576 2024-10-21,18:03:15.000,295,11020942,12685,0,1729533794,12975.662485299988,87.41830499999924,53457.88695000001 2024-10-21,18:03:16.000,295,11020925,12885,0,1729533795,12975.669221609998,87.4887963000001,53457.8520144 2024-10-21,18:03:17.000,295,11020933,12685,0,1729533796,12975.729848399998,87.56633673000033,53457.83105304 2024-10-21,18:03:18.000,295,11020850,12605,0,1729533797,12975.777002569994,87.65092628999992,53457.83804016001 2024-10-21,18:03:19.000,295,11020859,12605,0,1729533798,12975.830893049999,87.69322107000335,53457.76118184 2024-10-21,18:03:20.000,295,11020897,12445,0,1729533799,12975.878047219994,87.77781063000293,53457.76118184 2024-10-21,18:03:21.000,295,11020872,12645,0,1729533800,12975.898256149994,87.86240019000252,53457.76816896001 2024-10-21,18:03:22.000,295,11020885,12645,0,1729533801,12975.9319377,87.95403888000146,53457.69131064001 2024-10-21,18:03:23.000,295,11020918,12445,0,1729533802,12975.94541031999,88.03862844000105,53457.67034928001 2024-10-21,18:03:24.000,295,11020882,12765,0,1729533803,12975.95214663,88.13026713,53457.677336400004 2024-10-21,18:03:25.000,295,11020879,12605,0,1729533804,12975.95214663,88.2289549499983,53457.64240080001 2024-10-21,18:03:26.000,295,11020881,12565,0,1729533805,12975.918465079994,88.38403580999875,53457.59349096 2024-10-21,18:03:27.000,295,11020895,12685,0,1729533806,12975.871310909999,88.48272363000433,53457.56554248 2024-10-21,18:03:28.000,295,11020916,12965,0,1729533807,12975.837629359994,88.64485362000414,53457.55156824001 2024-10-21,18:03:29.000,295,11020889,12565,0,1729533808,12975.777002569994,88.77173795999988,53457.51663264 2024-10-21,18:03:30.000,295,11020908,13005,0,1729533809,12975.723112089989,88.89157317000354,53457.47470992001 2024-10-21,18:03:31.000,295,11020911,12645,0,1729533810,12975.669221609998,89.06780142000207,53457.41881296 2024-10-21,18:03:32.000,295,11020875,12645,0,1729533811,12975.615331129993,89.21583315000316,53457.38387736001 2024-10-21,18:03:33.000,295,11020921,12525,0,1729533812,12975.554704339993,89.40615966000041,53457.362916000005 2024-10-21,18:03:34.000,295,11020903,12685,0,1729533813,12975.480604930002,89.53304400000343,53457.35592888001 2024-10-21,18:03:35.000,295,11020888,12685,0,1729533814,12975.413241829992,89.65287920999981,53457.21618648001 2024-10-21,18:03:36.000,295,11020881,12685,0,1729533815,12975.379560280002,89.78681268000219,53457.195225120005 2024-10-21,18:03:37.000,295,11020898,12765,0,1729533816,12975.291988249992,89.87140224000177,53457.1533024 2024-10-21,18:03:38.000,295,11020949,12605,0,1729533817,12975.271779319992,89.95599180000136,53457.09041832 2024-10-21,18:03:39.000,295,11020908,12525,0,1729533818,12975.231361459992,89.99828658000479,53457.04150848 2024-10-21,18:03:40.000,295,11020895,12685,0,1729533819,12975.190943599991,89.94189354000264,53457.006572880004 2024-10-21,18:03:41.000,295,11020933,12605,0,1729533820,12975.150525739991,89.94189354000264,53456.97163728001 2024-10-21,18:03:42.000,295,11020938,12605,0,1729533821,12975.083162639996,89.8502548500037,53456.92272744 2024-10-21,18:03:43.000,295,11020918,12565,0,1729533822,12975.04948108999,89.7374687699994,53456.92272744 2024-10-21,18:03:44.000,295,11020935,12605,0,1729533823,12975.002326919996,89.65287920999981,53456.93670168 2024-10-21,18:03:45.000,295,11020899,12405,0,1729533824,12974.95517275,89.56124052000087,53456.908753200005 2024-10-21,18:03:46.000,295,11020899,12725,0,1729533825,12974.88780964999,89.40615966000041,53456.84586912 2024-10-21,18:03:47.000,295,11020906,12885,0,1729533826,12974.86760071999,89.31452097000147,53456.80394640001 2024-10-21,18:03:48.000,295,11020971,12685,0,1729533827,12974.77329238,89.22288228000252,53456.78298504001 2024-10-21,18:03:49.000,295,11020966,12525,0,1729533828,12974.66551141999,89.18763662999845,53456.78298504001 2024-10-21,18:03:50.000,295,11020935,12685,0,1729533829,12974.631829869999,89.18058749999909,53456.810933520006 2024-10-21,18:03:51.000,295,11020913,12565,0,1729533830,12974.611620939999,89.18763662999845,53456.7690108 2024-10-21,18:03:52.000,295,11020943,12805,0,1729533831,12974.524048909989,89.22288228000252,53456.71311384001 2024-10-21,18:03:53.000,295,11020936,12605,0,1729533832,12974.470158429998,89.25107879999996,53456.70612672 2024-10-21,18:03:54.000,295,11020930,12725,0,1729533833,12974.443213189988,89.30042271000275,53456.70612672 2024-10-21,18:03:55.000,295,11020954,12525,0,1729533834,12974.409531639998,89.39911053000105,53456.65022976 2024-10-21,18:03:56.000,295,11020946,12685,0,1729533835,12974.402795329988,89.46960183000192,53456.60830704 2024-10-21,18:03:57.000,295,11020962,12645,0,1729533836,12974.416267949993,89.58238790999894,53456.587345679996 2024-10-21,18:03:58.000,295,11020956,12485,0,1729533837,12974.429740569998,89.67402659999789,53456.587345679996 2024-10-21,18:03:59.000,295,11020964,12485,0,1729533838,12974.456685809993,89.77271442000347,53456.55241008 2024-10-21,18:04:00.000,295,11020943,12645,0,1729533839,12974.490367359998,89.8009109400009,53456.56638432001 2024-10-21,18:04:01.000,295,11020924,12565,0,1729533840,12974.517312599994,89.92074615000456,53456.524461600005 2024-10-21,18:04:02.000,295,11020944,12645,0,1729533841,12974.571203079999,89.97009006000008,53456.53144872 2024-10-21,18:04:03.000,295,11020911,12685,0,1729533842,12974.60488462999,90.0476304900003,53456.54542296001 2024-10-21,18:04:04.000,295,11020918,12645,0,1729533843,12974.62509355999,90.03353223000158,53456.573371440005 2024-10-21,18:04:05.000,295,11020904,12445,0,1729533844,12974.652038799999,90.0123848400035,53456.55241008 2024-10-21,18:04:06.000,295,11020940,12765,0,1729533845,12974.658775109994,89.99123744999815,53456.587345679996 2024-10-21,18:04:07.000,295,11020921,12685,0,1729533846,12974.72613820999,89.92779528000392,53456.56638432001 2024-10-21,18:04:08.000,295,11020911,12525,0,1729533847,12974.719401899994,89.89254962999985,53456.573371440005 2024-10-21,18:04:09.000,295,11020891,12845,0,1729533848,12974.70592927999,89.82910745999834,53456.54542296001 2024-10-21,18:04:10.000,295,11020903,12845,0,1729533849,12974.68572034999,89.7374687699994,53456.60131992 2024-10-21,18:04:11.000,295,11020901,12805,0,1729533850,12974.62509355999,89.68812486000388,53456.587345679996 2024-10-21,18:04:12.000,295,11020894,12725,0,1729533851,12974.611620939999,89.62468269000237,53456.61529416001 2024-10-21,18:04:13.000,295,11020924,12445,0,1729533852,12974.537521529994,89.53304400000343,53456.671191120004 2024-10-21,18:04:14.000,295,11020893,12525,0,1729533853,12974.497103669994,89.42730704999849,53456.643242640006 2024-10-21,18:04:15.000,295,11020938,12845,0,1729533854,12974.402795329988,89.34976661999826,53456.67817824 2024-10-21,18:04:16.000,295,11020966,12645,0,1729533855,12974.369113779998,89.31452097000147,53456.66420400001 2024-10-21,18:04:17.000,295,11020951,12925,0,1729533856,12974.281541750002,89.27222618999804,53456.70612672 2024-10-21,18:04:18.000,295,11020936,12605,0,1729533857,12974.187233409997,89.23698054000124,53456.72708808 2024-10-21,18:04:19.000,295,11020932,12605,0,1729533858,12974.119870310002,89.19468575999781,53456.70612672 2024-10-21,18:04:20.000,295,11020891,12605,0,1729533859,12974.072716139992,89.21583315000316,53456.77599792 2024-10-21,18:04:21.000,295,11020922,12525,0,1729533860,12974.018825660001,89.25107879999996,53456.75503656 2024-10-21,18:04:22.000,295,11020947,12765,0,1729533861,12973.931253629991,89.27927532000467,53456.72010096 2024-10-21,18:04:23.000,295,11020945,12565,0,1729533862,12973.87736315,89.30747184000211,53456.75503656 2024-10-21,18:04:24.000,295,11020943,12565,0,1729533863,12973.81673636,89.32157010000083,53456.76202368001 2024-10-21,18:04:25.000,295,11020938,12645,0,1729533864,12973.783054809996,89.34976661999826,53456.72010096 2024-10-21,18:04:26.000,295,11020919,12885,0,1729533865,12973.71569171,89.37796314000298,53456.74804944 2024-10-21,18:04:27.000,295,11020934,12565,0,1729533866,12973.72916432999,89.37091401000362,53456.76202368001 2024-10-21,18:04:28.000,295,11020936,12685,0,1729533867,12973.73590064,89.39911053000105,53456.74804944 2024-10-21,18:04:29.000,295,11020963,12805,0,1729533868,12973.69548278,89.37796314000298,53456.78298504001 2024-10-21,18:04:30.000,295,11020920,12725,0,1729533869,12973.682010159995,89.36386488000426,53456.7690108 2024-10-21,18:04:31.000,295,11020946,13125,0,1729533870,12973.69548278,89.3568157500049,53456.80394640001 2024-10-21,18:04:32.000,295,11020955,12565,0,1729533871,12973.72916432999,89.30042271000275,53456.81792064 2024-10-21,18:04:33.000,295,11020957,12525,0,1729533872,12973.75610957,89.27222618999804,53456.78298504001 2024-10-21,18:04:34.000,295,11020923,12725,0,1729533873,12973.74937325999,89.22288228000252,53456.79695928 2024-10-21,18:04:35.000,295,11020941,12685,0,1729533874,12973.76958218999,89.21583315000316,53456.88080472001 2024-10-21,18:04:36.000,295,11020910,12605,0,1729533875,12973.823472669996,89.15239098000166,53456.8738176 2024-10-21,18:04:37.000,295,11020949,12525,0,1729533876,12973.83694529,89.11009619999822,53456.89477896 2024-10-21,18:04:38.000,295,11020966,12885,0,1729533877,12973.884099459996,89.06780142000207,53456.92971456001 2024-10-21,18:04:39.000,295,11020903,12805,0,1729533878,12973.931253629991,89.02550663999864,53456.978624400006 2024-10-21,18:04:40.000,295,11020937,12485,0,1729533879,12973.958198870001,88.99026099000184,53456.97163728001 2024-10-21,18:04:41.000,295,11020935,12525,0,1729533880,12974.025561969996,88.9620644700044,53457.027534240005 2024-10-21,18:04:42.000,295,11020959,12365,0,1729533881,12974.099661380002,88.95501533999777,53457.11137968 2024-10-21,18:04:43.000,295,11020975,12805,0,1729533882,12974.099661380002,88.9338679499997,53457.125353920004 2024-10-21,18:04:44.000,295,11020935,12725,0,1729533883,12974.146815549997,88.95501533999777,53457.10439256 2024-10-21,18:04:45.000,295,11020941,12725,0,1729533884,12974.106397689997,88.91272056000162,53457.13932816001 2024-10-21,18:04:46.000,295,11020926,12565,0,1729533885,12974.113133999992,88.90567143000226,53457.21618648001 2024-10-21,18:04:47.000,295,11020955,12805,0,1729533886,12974.065979829997,88.88452404000418,53457.2231736 2024-10-21,18:04:48.000,295,11020955,12605,0,1729533887,12973.978407800001,88.89157317000354,53457.25112208 2024-10-21,18:04:49.000,295,11020921,12285,0,1729533888,12973.89757208,88.88452404000418,53457.26509632001 2024-10-21,18:04:50.000,295,11020934,12565,0,1729533889,12973.83020897999,88.84927839000011,53457.314006160006 2024-10-21,18:04:51.000,295,11020932,12565,0,1729533890,12973.74937325999,88.81403274000331,53457.33496752001 2024-10-21,18:04:52.000,295,11020904,12485,0,1729533891,12973.5742292,88.72239405000437,53457.36990312 2024-10-21,18:04:53.000,295,11020960,12765,0,1729533892,12973.48665716999,88.65895188000286,53457.40483872001 2024-10-21,18:04:54.000,295,11020960,12725,0,1729533893,12973.331722039999,88.60255884000071,53457.40483872001 2024-10-21,18:04:55.000,295,11020977,12845,0,1729533894,12973.210468459998,88.54616579999856,53457.39086448 2024-10-21,18:04:56.000,295,11020906,12645,0,1729533895,12973.095951189993,88.4404288500009,53457.341954640004 2024-10-21,18:04:57.000,295,11020938,12765,0,1729533896,12972.981433920002,88.38403580999875,53457.35592888001 2024-10-21,18:04:58.000,295,11020937,12645,0,1729533897,12972.866916649997,88.32764277000388,53457.34894176 2024-10-21,18:04:59.000,295,11020954,12605,0,1729533898,12972.806289859996,88.27829886000109,53457.38387736001 2024-10-21,18:05:00.000,295,11020955,12685,0,1729533899,12972.745663069996,88.22190581999894,53457.36990312 2024-10-21,18:05:01.000,295,11020932,12765,0,1729533900,12972.644618419996,88.1937093000015,53457.35592888001 2024-10-21,18:05:02.000,295,11020954,12445,0,1729533901,12972.624409489996,88.17961104000278,53457.42580008 2024-10-21,18:05:03.000,295,11020975,12525,0,1729533902,12972.59072793999,88.17961104000278,53457.3978516 2024-10-21,18:05:04.000,295,11020965,12725,0,1729533903,12972.563782699995,88.1584636500047,53457.3978516 2024-10-21,18:05:05.000,295,11020932,12525,0,1729533904,12972.523364839995,88.16551278000406,53457.40483872001 2024-10-21,18:05:06.000,295,11020898,12645,0,1729533905,12972.543573769995,88.18666017000214,53457.36990312 2024-10-21,18:05:07.000,295,11020908,12405,0,1729533906,12972.53010114999,88.16551278000406,53457.38387736001 2024-10-21,18:05:08.000,295,11020942,12605,0,1729533907,12972.57051900999,88.1937093000015,53457.43278720001 2024-10-21,18:05:09.000,295,11020949,12485,0,1729533908,12972.624409489996,88.27124973000173,53457.460735680004 2024-10-21,18:05:10.000,295,11020888,12645,0,1729533909,12972.63788211,88.29944624999916,53457.44676144 2024-10-21,18:05:11.000,295,11020935,12525,0,1729533910,12972.671563659991,88.34879016000195,53457.43278720001 2024-10-21,18:05:12.000,295,11020947,12605,0,1729533911,12972.732190449991,88.41223233000346,53457.460735680004 2024-10-21,18:05:13.000,295,11020906,12965,0,1729533912,12972.786080929996,88.41928146000282,53457.43977432 2024-10-21,18:05:14.000,295,11020930,12645,0,1729533913,12972.846707719997,88.5038710200024,53457.481697040006 2024-10-21,18:05:15.000,295,11020946,12445,0,1729533914,12972.887125579997,88.54616579999856,53457.509645520004 2024-10-21,18:05:16.000,295,11020913,12605,0,1729533915,12972.934279749992,88.58141145000263,53457.52361976001 2024-10-21,18:05:17.000,295,11020900,12685,0,1729533916,12972.954488679992,88.58141145000263,53457.50265840001 2024-10-21,18:05:18.000,295,11020908,12605,0,1729533917,12973.015115469992,88.56026406000456,53457.55156824001 2024-10-21,18:05:19.000,295,11020955,12845,0,1729533918,12973.028588089997,88.54616579999856,53457.57252960001 2024-10-21,18:05:20.000,295,11020951,12205,0,1729533919,12973.062269640002,88.53206753999984,53457.61445232 2024-10-21,18:05:21.000,295,11020958,12605,0,1729533920,12973.055533329993,88.5038710200024,53457.58650384 2024-10-21,18:05:22.000,295,11020919,12645,0,1729533921,12973.028588089997,88.49682189000305,53457.63541368 2024-10-21,18:05:23.000,295,11020913,12845,0,1729533922,12972.981433920002,88.46862536999834,53457.62143944001 2024-10-21,18:05:24.000,295,11020917,12805,0,1729533923,12972.941016060002,88.49682189000305,53457.677336400004 2024-10-21,18:05:25.000,295,11020919,12445,0,1729533924,12972.826498789997,88.51796928000113,53457.63541368 2024-10-21,18:05:26.000,295,11020946,12285,0,1729533925,12972.759135690001,88.55321492999792,53457.63541368 2024-10-21,18:05:27.000,295,11020933,12525,0,1729533926,12972.67829997,88.56026406000456,53457.63541368 2024-10-21,18:05:28.000,295,11020956,12605,0,1729533927,12972.57725532,88.63780449000478,53457.60047808001 2024-10-21,18:05:29.000,295,11020924,12445,0,1729533928,12972.53683746,88.70124665999901,53457.58650384 2024-10-21,18:05:30.000,295,11020901,12725,0,1729533929,12972.482946979995,88.72944318000373,53457.62143944001 2024-10-21,18:05:31.000,295,11020943,12605,0,1729533930,12972.422320189995,88.72239405000437,53457.649387920006 2024-10-21,18:05:32.000,295,11020916,12485,0,1729533931,12972.39537495,88.7505905700018,53457.60047808001 2024-10-21,18:05:33.000,295,11020932,12605,0,1729533932,12972.381902329995,88.70829578999837,53457.58650384 2024-10-21,18:05:34.000,295,11020918,12725,0,1729533933,12972.321275539995,88.6871484000003,53457.59349096 2024-10-21,18:05:35.000,295,11020945,12685,0,1729533934,12972.381902329995,88.67305014000158,53457.57252960001 2024-10-21,18:05:36.000,295,11020932,12765,0,1729533935,12972.39537495,88.6519027500035,53457.530606880006 2024-10-21,18:05:37.000,295,11020908,12685,0,1729533936,12972.482946979995,88.61665709999943,53457.509645520004 2024-10-21,18:05:38.000,295,11020897,12565,0,1729533937,12972.543573769995,88.56731319000392,53457.50265840001 2024-10-21,18:05:39.000,295,11020901,12565,0,1729533938,12972.583991629996,88.57436232000327,53457.49567128 2024-10-21,18:05:40.000,295,11020892,12685,0,1729533939,12972.651354729991,88.58846058000199,53457.51663264 2024-10-21,18:05:41.000,295,11020912,12725,0,1729533940,12972.752399379991,88.58846058000199,53457.509645520004 2024-10-21,18:05:42.000,295,11020922,12445,0,1729533941,12972.880389270002,88.60255884000071,53457.48868416 2024-10-21,18:05:43.000,295,11020952,12445,0,1729533942,12972.920807130002,88.67305014000158,53457.50265840001 2024-10-21,18:05:44.000,295,11020881,12565,0,1729533943,12973.035324399993,88.72239405000437,53457.55855536 2024-10-21,18:05:45.000,295,11020943,12765,0,1729533944,12973.136369049993,88.77173795999988,53457.57252960001 2024-10-21,18:05:46.000,295,11020913,12525,0,1729533945,12973.298040489994,88.81403274000331,53457.50265840001 2024-10-21,18:05:47.000,295,11020893,12685,0,1729533946,12973.392348829999,88.89157317000354,53457.47470992001 2024-10-21,18:05:48.000,295,11020946,12565,0,1729533947,12973.50686609999,88.95501533999777,53457.579516720005 2024-10-21,18:05:49.000,295,11020902,12605,0,1729533948,12973.59443813,89.05370316000335,53457.481697040006 2024-10-21,18:05:50.000,295,11020897,12645,0,1729533949,12973.69548278,89.0959979399995,53457.530606880006 2024-10-21,18:05:51.000,295,11020931,12605,0,1729533950,12973.81000004999,89.13124359000358,53457.54458112 2024-10-21,18:05:52.000,295,11020936,12765,0,1729533951,12973.91778101,89.15239098000166,53457.51663264 2024-10-21,18:05:53.000,295,11020909,12685,0,1729533952,12973.985144109996,89.16648924000037,53457.56554248 2024-10-21,18:05:54.000,295,11020901,12485,0,1729533953,12974.012089349992,89.23698054000124,53457.56554248 2024-10-21,18:05:55.000,295,11020902,12485,0,1729533954,12974.079452450002,89.25812792999932,53457.59349096 2024-10-21,18:05:56.000,295,11020926,12685,0,1729533955,12974.099661380002,89.25812792999932,53457.54458112 2024-10-21,18:05:57.000,295,11020902,12645,0,1729533956,12974.140079240002,89.30747184000211,53457.59349096 2024-10-21,18:05:58.000,295,11020911,12605,0,1729533957,12974.133342929992,89.30747184000211,53457.57252960001 2024-10-21,18:05:59.000,295,11020901,12805,0,1729533958,12974.092925069992,89.32157010000083,53457.57252960001 2024-10-21,18:06:00.000,295,11020899,12685,0,1729533959,12974.092925069992,89.37091401000362,53457.57252960001 2024-10-21,18:06:01.000,295,11020922,12725,0,1729533960,12974.018825660001,89.3920614000017,53457.55855536 2024-10-21,18:06:02.000,295,11020942,12605,0,1729533961,12974.025561969996,89.37796314000298,53457.57252960001 2024-10-21,18:06:03.000,295,11020884,12485,0,1729533962,12973.964935179996,89.41320878999977,53457.47470992001 2024-10-21,18:06:04.000,295,11020957,12725,0,1729533963,12973.904308389996,89.40615966000041,53457.50265840001 2024-10-21,18:06:05.000,295,11020963,12645,0,1729533964,12973.81000004999,89.4555035700032,53457.47470992001 2024-10-21,18:06:06.000,295,11020951,12525,0,1729533965,12973.74937325999,89.4555035700032,53457.49567128 2024-10-21,18:06:07.000,295,11020905,12485,0,1729533966,12973.71569171,89.51189660999808,53457.509645520004 2024-10-21,18:06:08.000,295,11020940,12525,0,1729533967,12973.65506492,89.56828965000022,53457.45374856001 2024-10-21,18:06:09.000,295,11020887,12485,0,1729533968,12973.621383369995,89.5894370399983,53457.411825840005 2024-10-21,18:06:10.000,295,11020963,12445,0,1729533969,12973.65506492,89.64583008000045,53457.43977432 2024-10-21,18:06:11.000,295,11020912,12525,0,1729533970,12973.61464706,89.70927225000196,53457.38387736001 2024-10-21,18:06:12.000,295,11020937,12605,0,1729533971,12973.641592299995,89.77976355000283,53457.42580008 2024-10-21,18:06:13.000,295,11020898,12725,0,1729533972,12973.65506492,89.8502548500037,53457.35592888001 2024-10-21,18:06:14.000,295,11020899,12565,0,1729533973,12973.682010159995,89.91369701999793,53457.36990312 2024-10-21,18:06:15.000,295,11020897,12805,0,1729533974,12973.702219089995,90.00533571000415,53457.37689024 2024-10-21,18:06:16.000,295,11020899,12685,0,1729533975,12973.72916432999,90.04058136000094,53457.33496752001 2024-10-21,18:06:17.000,295,11020915,12605,0,1729533976,12973.75610957,90.06172874999902,53457.34894176 2024-10-21,18:06:18.000,295,11020909,12525,0,1729533977,12973.803263739996,90.07582700999774,53457.30003192 2024-10-21,18:06:19.000,295,11020878,12805,0,1729533978,12973.863890529996,90.06172874999902,53457.27208344 2024-10-21,18:06:20.000,295,11020916,12725,0,1729533979,12973.890835769991,90.06172874999902,53457.30003192 2024-10-21,18:06:21.000,295,11020931,12645,0,1729533980,12973.931253629991,90.08992527000373,53457.3279804 2024-10-21,18:06:22.000,295,11020948,12845,0,1729533981,12973.944726249996,90.07582700999774,53457.293044800004 2024-10-21,18:06:23.000,295,11020902,12605,0,1729533982,12974.005353039996,90.08287614000437,53457.28605768001 2024-10-21,18:06:24.000,295,11020877,12405,0,1729533983,12974.099661380002,90.0476304900003,53457.38387736001 2024-10-21,18:06:25.000,295,11020938,12485,0,1729533984,12974.140079240002,90.02648310000222,53457.362916000005 2024-10-21,18:06:26.000,295,11020904,12365,0,1729533985,12974.140079240002,89.99123744999815,53457.341954640004 2024-10-21,18:06:27.000,295,11020916,12525,0,1729533986,12974.214178649992,89.93484441000328,53457.37689024 2024-10-21,18:06:28.000,295,11020962,12845,0,1729533987,12974.214178649992,89.89959875999921,53457.33496752001 2024-10-21,18:06:29.000,295,11020885,12885,0,1729533988,12974.220914960002,89.78681268000219,53457.35592888001 2024-10-21,18:06:30.000,295,11020949,12885,0,1729533989,12974.227651269997,89.72337051000068,53457.37689024 2024-10-21,18:06:31.000,295,11020895,12565,0,1729533990,12974.207442339997,89.59648616999766,53457.35592888001 2024-10-21,18:06:32.000,295,11020892,12725,0,1729533991,12974.227651269997,89.51189660999808,53457.43977432 2024-10-21,18:06:33.000,295,11020897,12845,0,1729533992,12974.207442339997,89.42730704999849,53457.39086448 2024-10-21,18:06:34.000,295,11020875,12325,0,1729533993,12974.153551859992,89.3427174899989,53457.3978516 2024-10-21,18:06:35.000,295,11020888,12565,0,1729533994,12974.099661380002,89.30042271000275,53457.39086448 2024-10-21,18:06:36.000,295,11020922,12645,0,1729533995,12974.086188759997,89.22993141000188,53457.3978516 2024-10-21,18:06:37.000,295,11020877,12405,0,1729533996,12974.025561969996,89.17353836999973,53457.3978516 2024-10-21,18:06:38.000,295,11020893,12525,0,1729533997,12973.971671489991,89.15239098000166,53457.43977432 2024-10-21,18:06:39.000,295,11020920,12805,0,1729533998,12973.890835769991,89.17353836999973,53457.43977432 2024-10-21,18:06:40.000,295,11020929,12565,0,1729533999,12973.803263739996,89.21583315000316,53457.411825840005 2024-10-21,18:06:41.000,295,11020909,12445,0,1729534000,12973.74937325999,89.34976661999826,53457.411825840005 2024-10-21,18:06:42.000,295,11020954,12805,0,1729534001,12973.742636949995,89.41320878999977,53457.40483872001 2024-10-21,18:06:43.000,295,11020868,12725,0,1729534002,12973.64832860999,89.5541913900015,53457.42580008 2024-10-21,18:06:44.000,295,11020874,12645,0,1729534003,12973.59443813,89.65287920999981,53457.41881296 2024-10-21,18:06:45.000,295,11020923,12765,0,1729534004,12973.5742292,89.77271442000347,53457.42580008 2024-10-21,18:06:46.000,295,11020899,12765,0,1729534005,12973.560756579995,89.92779528000392,53457.341954640004 2024-10-21,18:06:47.000,295,11020937,12365,0,1729534006,12973.54728395999,90.07582700999774,53457.32099328 2024-10-21,18:06:48.000,295,11020958,12725,0,1729534007,12973.56749288999,90.1956622200014,53457.38387736001 2024-10-21,18:06:49.000,295,11020864,12525,0,1729534008,12973.54728395999,90.25205526000354,53457.341954640004 2024-10-21,18:06:50.000,295,11020882,12645,0,1729534009,12973.60791074999,90.30844829999842,53457.34894176 2024-10-21,18:06:51.000,295,11020889,12445,0,1729534010,12973.66853753999,90.42123438000272,53457.35592888001 2024-10-21,18:06:52.000,295,11020898,12605,0,1729534011,12973.69548278,90.47057828999823,53457.33496752001 2024-10-21,18:06:53.000,295,11020929,12485,0,1729534012,12973.78979111999,90.49172568000358,53457.33496752001 2024-10-21,18:06:54.000,295,11020856,12565,0,1729534013,12973.83694529,90.52697133000038,53457.32099328 2024-10-21,18:06:55.000,295,11020908,12965,0,1729534014,12973.89757208,90.59746263000125,53457.314006160006 2024-10-21,18:06:56.000,295,11020928,12445,0,1729534015,12973.931253629991,90.63975741000468,53457.32099328 2024-10-21,18:06:57.000,295,11020917,12845,0,1729534016,12973.931253629991,90.66795393000211,53457.3279804 2024-10-21,18:06:58.000,295,11020904,12485,0,1729534017,12973.971671489991,90.7172978400049,53457.341954640004 2024-10-21,18:06:59.000,295,11020853,12605,0,1729534018,12973.971671489991,90.7525434900017,53457.32099328 2024-10-21,18:07:00.000,295,11020871,12365,0,1729534019,12973.985144109996,90.78074000999914,53457.41881296 2024-10-21,18:07:01.000,295,11020916,12565,0,1729534020,12973.931253629991,90.81598566000321,53457.36990312 2024-10-21,18:07:02.000,295,11020869,12485,0,1729534021,12973.89757208,90.7877891399985,53457.39086448 2024-10-21,18:07:03.000,295,11020941,12605,0,1729534022,12973.85715422,90.75959262000106,53457.36990312 2024-10-21,18:07:04.000,295,11020921,12485,0,1729534023,12973.803263739996,90.71024870999827,53457.37689024 2024-10-21,18:07:05.000,295,11020890,12685,0,1729534024,12973.70895539999,90.63270827999804,53457.3279804 2024-10-21,18:07:06.000,295,11020881,12365,0,1729534025,12973.67527385,90.48467655000422,53457.36990312 2024-10-21,18:07:07.000,295,11020928,12445,0,1729534026,12973.540547649995,90.42828351000207,53457.33496752001 2024-10-21,18:07:08.000,295,11020864,12645,0,1729534027,12973.500129789994,90.32959569000377,53457.34894176 2024-10-21,18:07:09.000,295,11020960,12765,0,1729534028,12973.399085139994,90.23090786999819,53457.341954640004 2024-10-21,18:07:10.000,295,11020908,12565,0,1729534029,12973.318249419994,90.10402353000245,53457.293044800004 2024-10-21,18:07:11.000,295,11020931,12885,0,1729534030,12973.250886319998,89.97009006000008,53457.32099328 2024-10-21,18:07:12.000,295,11020921,12605,0,1729534031,12973.116160119993,89.89959875999921,53457.26509632001 2024-10-21,18:07:13.000,295,11020907,12685,0,1729534032,12973.116160119993,89.85730398000305,53457.30701904001 2024-10-21,18:07:14.000,295,11020955,12645,0,1729534033,12973.015115469992,89.8009109400009,53457.293044800004 2024-10-21,18:07:15.000,295,11020884,12525,0,1729534034,12972.994906539992,89.75861616000475,53457.2581092 2024-10-21,18:07:16.000,295,11020916,12765,0,1729534035,12972.961224990002,89.8009109400009,53457.244134960005 2024-10-21,18:07:17.000,295,11020907,12965,0,1729534036,12972.887125579997,89.8502548500037,53457.293044800004 2024-10-21,18:07:18.000,295,11020876,12605,0,1729534037,12972.873652959992,89.89959875999921,53457.2231736 2024-10-21,18:07:19.000,295,11020920,12605,0,1729534038,12972.880389270002,89.97713918999943,53457.23714784001 2024-10-21,18:07:20.000,295,11020890,12565,0,1729534039,12972.887125579997,90.0476304900003,53457.195225120005 2024-10-21,18:07:21.000,295,11020899,12525,0,1729534040,12972.887125579997,90.18861309000204,53457.20919936 2024-10-21,18:07:22.000,295,11020913,12765,0,1729534041,12972.920807130002,90.32959569000377,53457.23016072 2024-10-21,18:07:23.000,295,11020930,12645,0,1729534042,12972.954488679992,90.51992220000102,53457.23714784001 2024-10-21,18:07:24.000,295,11020894,12605,0,1729534043,12972.967961299997,90.70319957999891,53457.20221224 2024-10-21,18:07:25.000,295,11020869,12525,0,1729534044,12973.015115469992,90.87237869999808,53457.195225120005 2024-10-21,18:07:26.000,295,11020881,12725,0,1729534045,12973.035324399993,91.0627052100026,53457.18125088 2024-10-21,18:07:27.000,295,11020881,12445,0,1729534046,12973.095951189993,91.25303171999985,53457.20221224 2024-10-21,18:07:28.000,295,11020882,12805,0,1729534047,12973.069005949998,91.39401432000159,53457.20919936 2024-10-21,18:07:29.000,295,11020938,12645,0,1729534048,12973.055533329993,91.58434082999884,53457.21618648001 2024-10-21,18:07:30.000,295,11020914,12525,0,1729534049,12973.075742259993,91.69007778000378,53457.16028952 2024-10-21,18:07:31.000,295,11020887,12565,0,1729534050,12973.069005949998,91.8028638600008,53457.16028952 2024-10-21,18:07:32.000,295,11020881,12565,0,1729534051,12973.021851780002,91.9015516799991,53457.1533024 2024-10-21,18:07:33.000,295,11020925,12445,0,1729534052,12972.961224990002,91.95089559000189,53457.146315280006 2024-10-21,18:07:34.000,295,11020866,12645,0,1729534053,12972.920807130002,91.98614123999869,53457.13234104 2024-10-21,18:07:35.000,295,11020888,12725,0,1729534054,12972.873652959992,92.02138689000276,53457.1533024 2024-10-21,18:07:36.000,295,11020919,12685,0,1729534055,12972.779344620001,92.0143377600034,53457.06246984 2024-10-21,18:07:37.000,295,11020843,12805,0,1729534056,12972.671563659991,91.99319036999805,53457.06246984 2024-10-21,18:07:38.000,295,11020878,12645,0,1729534057,12972.563782699995,91.92974820000381,53457.076444080005 2024-10-21,18:07:39.000,295,11020964,12565,0,1729534058,12972.53010114999,91.82401124999888,53457.0834312 2024-10-21,18:07:40.000,295,11020915,12605,0,1729534059,12972.41558388,91.72532343000057,53457.04150848 2024-10-21,18:07:41.000,295,11020929,12605,0,1729534060,12972.341484469995,91.60548822000419,53457.04150848 2024-10-21,18:07:42.000,295,11020908,12605,0,1729534061,12972.26738505999,91.44335823000438,53457.01356 2024-10-21,18:07:43.000,295,11020901,12525,0,1729534062,12972.22696719999,91.31647389000136,53457.027534240005 2024-10-21,18:07:44.000,295,11020890,12485,0,1729534063,12972.152867789999,91.1966386799977,53456.99958576001 2024-10-21,18:07:45.000,295,11020907,12765,0,1729534064,12972.139395169994,90.98516478000238,53456.99958576001 2024-10-21,18:07:46.000,295,11020953,12285,0,1729534065,12972.085504689989,90.85828043999936,53456.99958576001 2024-10-21,18:07:47.000,295,11020939,12565,0,1729534066,12972.045086829989,90.73844523000298,53457.006572880004 2024-10-21,18:07:48.000,295,11020918,13125,0,1729534067,12972.085504689989,90.58336437000253,53456.98561152 2024-10-21,18:07:49.000,295,11020927,12325,0,1729534068,12972.072032069998,90.47057828999823,53457.027534240005 2024-10-21,18:07:50.000,295,11020895,12605,0,1729534069,12972.078768379994,90.37189046999993,53457.02054712001 2024-10-21,18:07:51.000,295,11020924,12565,0,1729534070,12972.078768379994,90.2591043900029,53456.99259864 2024-10-21,18:07:52.000,295,11020916,12445,0,1729534071,12972.085504689989,90.13926917999925,53456.978624400006 2024-10-21,18:07:53.000,295,11020888,12725,0,1729534072,12972.146131479989,90.06172874999902,53457.01356 2024-10-21,18:07:54.000,295,11020884,12605,0,1729534073,12972.179813029994,89.97713918999943,53457.10439256 2024-10-21,18:07:55.000,295,11020899,12845,0,1729534074,12972.213494579999,89.93484441000328,53457.125353920004 2024-10-21,18:07:56.000,295,11020922,12645,0,1729534075,12972.20675826999,89.96304093000072,53457.04150848 2024-10-21,18:07:57.000,295,11020921,12445,0,1729534076,12972.24717612999,89.97009006000008,53457.174263760004 2024-10-21,18:07:58.000,295,11020935,12525,0,1729534077,12972.280857679994,89.96304093000072,53457.13932816001 2024-10-21,18:07:59.000,295,11020937,12645,0,1729534078,12972.31453923,90.04058136000094,53457.20221224 2024-10-21,18:08:00.000,295,11020919,12445,0,1729534079,12972.34822077999,90.11107266000181,53457.20221224 2024-10-21,18:08:01.000,295,11020938,12525,0,1729534080,12972.36842970999,90.21680960999947,53457.27907056 2024-10-21,18:08:02.000,295,11020890,12405,0,1729534081,12972.39537495,90.33664482000313,53457.23714784001 2024-10-21,18:08:03.000,295,11020935,12685,0,1729534082,12972.381902329995,90.47057828999823,53457.20221224 2024-10-21,18:08:04.000,295,11020935,12565,0,1729534083,12972.43579281,90.59746263000125,53457.25112208 2024-10-21,18:08:05.000,295,11020929,12965,0,1729534084,12972.381902329995,90.74549436000234,53457.25112208 2024-10-21,18:08:06.000,295,11020927,12565,0,1729534085,12972.381902329995,90.85123131,53457.2231736 2024-10-21,18:08:07.000,295,11020894,12765,0,1729534086,12972.361693399995,91.00631217000046,53457.25112208 2024-10-21,18:08:08.000,295,11020893,12645,0,1729534087,12972.381902329995,91.09090173000004,53457.28605768001 2024-10-21,18:08:09.000,295,11020960,12485,0,1729534088,12972.321275539995,91.14729477000219,53457.23714784001 2024-10-21,18:08:10.000,295,11020908,12645,0,1729534089,12972.27412137,91.23188433000178,53457.21618648001 2024-10-21,18:08:11.000,295,11020930,12965,0,1729534090,12972.233703509999,91.29532650000328,53457.25112208 2024-10-21,18:08:12.000,295,11020907,12765,0,1729534091,12972.105713619989,91.32352302000072,53457.23714784001 2024-10-21,18:08:13.000,295,11020902,12485,0,1729534092,12972.018141589993,91.33762127999944,53457.195225120005 2024-10-21,18:08:14.000,295,11020935,12645,0,1729534093,12971.950778489998,91.309424760002,53457.21618648001 2024-10-21,18:08:15.000,295,11020924,12685,0,1729534094,12971.896888009993,91.30237563000264,53457.174263760004 2024-10-21,18:08:16.000,295,11020939,12845,0,1729534095,12971.802579670002,91.23893346000114,53457.125353920004 2024-10-21,18:08:17.000,295,11020912,12685,0,1729534096,12971.735216569992,91.16844216000027,53457.10439256 2024-10-21,18:08:18.000,295,11020941,12725,0,1729534097,12971.654380849992,91.0627052100026,53457.11836680001 2024-10-21,18:08:19.000,295,11020916,12725,0,1729534098,12971.587017749996,90.91467348000151,53457.09041832 2024-10-21,18:08:20.000,295,11020890,12525,0,1729534099,12971.512918339991,90.79483826999785,53457.04150848 2024-10-21,18:08:21.000,295,11020936,12725,0,1729534100,12971.485973099996,90.59746263000125,53457.05548272 2024-10-21,18:08:22.000,295,11020917,12645,0,1729534101,12971.432082619991,90.4423817700008,53457.04849560001 2024-10-21,18:08:23.000,295,11020911,12645,0,1729534102,12971.41861,90.27320265000162,53456.99958576001 2024-10-21,18:08:24.000,295,11020950,12885,0,1729534103,12971.384928449996,90.08992527000373,53457.01356 2024-10-21,18:08:25.000,295,11020913,12885,0,1729534104,12971.364719519996,89.88550050000049,53456.99259864 2024-10-21,18:08:26.000,295,11020937,12725,0,1729534105,12971.344510589995,89.7374687699994,53457.04150848 2024-10-21,18:08:27.000,295,11020944,12605,0,1729534106,12971.35798321,89.52599487000407,53456.99259864 2024-10-21,18:08:28.000,295,11020955,12805,0,1729534107,12971.37145582999,89.3920614000017,53456.99958576001 2024-10-21,18:08:29.000,295,11020940,12725,0,1729534108,12971.405137379996,89.22288228000252,53457.04150848 2024-10-21,18:08:30.000,295,11020953,12525,0,1729534109,12971.432082619991,89.0959979399995,53457.04849560001 2024-10-21,18:08:31.000,295,11020962,12725,0,1729534110,12971.472500479991,88.92681882000034,53457.09740544001 2024-10-21,18:08:32.000,295,11020921,12725,0,1729534111,12971.492709409991,88.81403274000331,53457.10439256 2024-10-21,18:08:33.000,295,11020911,12565,0,1729534112,12971.573545129992,88.71534491999773,53457.10439256 2024-10-21,18:08:34.000,295,11020943,12565,0,1729534113,12971.587017749996,88.66600101000222,53457.09041832 2024-10-21,18:08:35.000,295,11020952,12685,0,1729534114,12971.640908230002,88.60960797000007,53457.16028952 2024-10-21,18:08:36.000,295,11020956,12685,0,1729534115,12971.661117160002,88.59550971000135,53457.16727664001 2024-10-21,18:08:37.000,295,11020930,12645,0,1729534116,12971.667853469997,88.58846058000199,53457.09740544001 2024-10-21,18:08:38.000,295,11020948,12485,0,1729534117,12971.661117160002,88.61665709999943,53457.195225120005 2024-10-21,18:08:39.000,295,11020891,12565,0,1729534118,12971.620699300001,88.66600101000222,53457.13932816001 2024-10-21,18:08:40.000,295,11020970,12685,0,1729534119,12971.647644539997,88.70829578999837,53457.20221224 2024-10-21,18:08:41.000,295,11020957,12725,0,1729534120,12971.627435609997,88.77878708999924,53457.18823800001 2024-10-21,18:08:42.000,295,11020903,12925,0,1729534121,12971.627435609997,88.84927839000011,53457.23016072 2024-10-21,18:08:43.000,295,11020938,12885,0,1729534122,12971.600490370001,88.94091707999905,53457.21618648001 2024-10-21,18:08:44.000,295,11020919,12645,0,1729534123,12971.607226679997,88.99026099000184,53457.2581092 2024-10-21,18:08:45.000,295,11020946,12685,0,1729534124,12971.566808819996,89.0959979399995,53457.314006160006 2024-10-21,18:08:46.000,295,11020908,12565,0,1729534125,12971.526390959996,89.1453418500023,53457.32099328 2024-10-21,18:08:47.000,295,11020941,12885,0,1729534126,12971.465764169996,89.23698054000124,53457.34894176 2024-10-21,18:08:48.000,295,11020908,12725,0,1729534127,12971.445555239996,89.27927532000467,53457.341954640004 2024-10-21,18:08:49.000,295,11020911,12365,0,1729534128,12971.39840107,89.33566835999954,53457.34894176 2024-10-21,18:08:50.000,295,11020943,12565,0,1729534129,12971.344510589995,89.37796314000298,53457.3279804 2024-10-21,18:08:51.000,295,11020944,12565,0,1729534130,12971.27041117999,89.3920614000017,53457.362916000005 2024-10-21,18:08:52.000,295,11020954,12685,0,1729534131,12971.23672963,89.42025791999913,53457.30003192 2024-10-21,18:08:53.000,295,11020959,12445,0,1729534132,12971.162630219995,89.40615966000041,53457.314006160006 2024-10-21,18:08:54.000,295,11020948,13045,0,1729534133,12971.06832187999,89.42025791999913,53457.30003192 2024-10-21,18:08:55.000,295,11020916,12565,0,1729534134,12971.02790401999,89.44845444000384,53457.33496752001 2024-10-21,18:08:56.000,295,11020894,12325,0,1729534135,12970.933595679999,89.46960183000192,53457.32099328 2024-10-21,18:08:57.000,295,11020931,12605,0,1729534136,12970.906650439989,89.43435617999785,53457.293044800004 2024-10-21,18:08:58.000,295,11020928,12565,0,1729534137,12970.839287339993,89.42025791999913,53457.30701904001 2024-10-21,18:08:59.000,295,11020906,12445,0,1729534138,12970.798869479993,89.42025791999913,53457.293044800004 2024-10-21,18:09:00.000,295,11020977,12405,0,1729534139,12970.758451619993,89.4555035700032,53457.23714784001 2024-10-21,18:09:01.000,295,11020932,12805,0,1729534140,12970.744978999988,89.44845444000384,53457.21618648001 2024-10-21,18:09:02.000,295,11020941,12565,0,1729534141,12970.751715309998,89.46255270000256,53457.20919936 2024-10-21,18:09:03.000,295,11020932,12725,0,1729534142,12970.798869479993,89.47665096000128,53457.18823800001 2024-10-21,18:09:04.000,295,11020902,12605,0,1729534143,12970.852759959998,89.53304400000343,53457.125353920004 2024-10-21,18:09:05.000,295,11020944,12725,0,1729534144,12970.886441509989,89.58238790999894,53457.076444080005 2024-10-21,18:09:06.000,295,11020931,12565,0,1729534145,12970.947068299989,89.65287920999981,53457.09041832 2024-10-21,18:09:07.000,295,11020940,12645,0,1729534146,12971.014431399999,89.65287920999981,53457.06945696001 2024-10-21,18:09:08.000,295,11020927,12565,0,1729534147,12971.081794499994,89.69517399000324,53457.13234104 2024-10-21,18:09:09.000,295,11020939,12445,0,1729534148,12971.182839149995,89.7374687699994,53457.02054712001 2024-10-21,18:09:10.000,295,11020946,12325,0,1729534149,12971.304092729995,89.77271442000347,53457.04849560001 2024-10-21,18:09:11.000,295,11020916,12645,0,1729534150,12971.384928449996,89.73041964000004,53456.99958576001 2024-10-21,18:09:12.000,295,11020897,12685,0,1729534151,12971.539863580001,89.69517399000324,53457.01356 2024-10-21,18:09:13.000,295,11020961,12645,0,1729534152,12971.600490370001,89.66697746999853,53457.02054712001 2024-10-21,18:09:14.000,295,11020911,12605,0,1729534153,12971.721743950002,89.62468269000237,53457.04849560001 2024-10-21,18:09:15.000,295,11020929,12765,0,1729534154,12971.809315979997,89.54714226000215,53457.04150848 2024-10-21,18:09:16.000,295,11020952,12565,0,1729534155,12971.896888009993,89.41320878999977,53457.02054712001 2024-10-21,18:09:17.000,295,11020945,12605,0,1729534156,12971.984460039988,89.32157010000083,53457.05548272 2024-10-21,18:09:18.000,295,11020921,12925,0,1729534157,12971.997932659993,89.22993141000188,53457.06246984 2024-10-21,18:09:19.000,295,11020906,12605,0,1729534158,12972.085504689989,89.13829272000294,53457.13234104 2024-10-21,18:09:20.000,295,11020965,12525,0,1729534159,12972.105713619989,89.08189968000079,53457.09740544001 2024-10-21,18:09:21.000,295,11020882,12685,0,1729534160,12972.125922549989,89.01845750999928,53457.146315280006 2024-10-21,18:09:22.000,295,11020875,12445,0,1729534161,12972.159604099994,88.9620644700044,53457.16028952 2024-10-21,18:09:23.000,295,11020908,12685,0,1729534162,12972.159604099994,88.9338679499997,53457.18125088 2024-10-21,18:09:24.000,295,11020953,12525,0,1729534163,12972.20675826999,88.96911360000377,53457.2581092 2024-10-21,18:09:25.000,295,11020911,12725,0,1729534164,12972.166340409989,88.96911360000377,53457.26509632001 2024-10-21,18:09:26.000,295,11020895,12965,0,1729534165,12972.200021959994,89.00435925000056,53457.293044800004 2024-10-21,18:09:27.000,295,11020948,12525,0,1729534166,12972.200021959994,89.08189968000079,53457.3279804 2024-10-21,18:09:28.000,295,11020950,12725,0,1729534167,12972.166340409989,89.18763662999845,53457.30701904001 2024-10-21,18:09:29.000,295,11020916,12765,0,1729534168,12972.166340409989,89.30747184000211,53457.314006160006 2024-10-21,18:09:30.000,295,11020979,12445,0,1729534169,12972.152867789999,89.43435617999785,53457.3279804 2024-10-21,18:09:31.000,295,11021007,12445,0,1729534170,12972.139395169994,89.56124052000087,53457.26509632001 2024-10-21,18:09:32.000,295,11021004,13125,0,1729534171,12972.112449929999,89.71632138000132,53457.27208344 2024-10-21,18:09:33.000,295,11020926,12765,0,1729534172,12972.132658859999,89.8502548500037,53457.314006160006 2024-10-21,18:09:34.000,295,11020927,12565,0,1729534173,12972.098977309994,90.01943397000286,53457.27907056 2024-10-21,18:09:35.000,295,11020892,12685,0,1729534174,12972.072032069998,90.1463183099986,53457.18823800001 2024-10-21,18:09:36.000,295,11020932,12885,0,1729534175,12972.058559449993,90.30139916999906,53457.195225120005 2024-10-21,18:09:37.000,295,11020927,12845,0,1729534176,12972.018141589993,90.42828351000207,53457.16727664001 2024-10-21,18:09:38.000,295,11020931,12685,0,1729534177,12972.058559449993,90.57631524000317,53457.125353920004 2024-10-21,18:09:39.000,295,11020950,12685,0,1729534178,12972.058559449993,90.69615044999955,53457.09041832 2024-10-21,18:09:40.000,295,11020970,12685,0,1729534179,12972.078768379994,90.78074000999914,53457.027534240005 2024-10-21,18:09:41.000,295,11020890,12805,0,1729534180,12972.058559449993,90.90057522000279,53457.027534240005 2024-10-21,18:09:42.000,295,11020903,12605,0,1729534181,12972.058559449993,90.95696825999767,53456.92971456001 2024-10-21,18:09:43.000,295,11020929,12645,0,1729534182,12972.105713619989,90.97811565000302,53456.97163728001 2024-10-21,18:09:44.000,295,11020946,12525,0,1729534183,12972.159604099994,91.02745955999853,53456.90176608001 2024-10-21,18:09:45.000,295,11020953,12525,0,1729534184,12972.18654933999,90.9992630400011,53456.88080472001 2024-10-21,18:09:46.000,295,11020893,12685,0,1729534185,12972.24717612999,91.01336129999981,53456.86683048 2024-10-21,18:09:47.000,295,11020938,12845,0,1729534186,12972.280857679994,90.93582086999959,53456.77599792 2024-10-21,18:09:48.000,295,11020964,12765,0,1729534187,12972.32801184999,90.85123131,53456.78298504001 2024-10-21,18:09:49.000,295,11020907,12645,0,1729534188,12972.37516602,90.77369087999978,53456.810933520006 2024-10-21,18:09:50.000,295,11020941,12765,0,1729534189,12972.40884756999,90.63975741000468,53456.79695928 2024-10-21,18:09:51.000,295,11020935,12565,0,1729534190,12972.47621067,90.5410695899991,53456.76202368001 2024-10-21,18:09:52.000,295,11020876,12325,0,1729534191,12972.48968328999,90.43533264000143,53456.72708808 2024-10-21,18:09:53.000,295,11020913,12645,0,1729534192,12972.57725532,90.37189046999993,53456.789972160004 2024-10-21,18:09:54.000,295,11020988,12845,0,1729534193,12972.624409489996,90.33664482000313,53456.78298504001 2024-10-21,18:09:55.000,295,11020897,12845,0,1729534194,12972.67829997,90.30844829999842,53456.76202368001 2024-10-21,18:09:56.000,295,11020920,12605,0,1729534195,12972.705245209996,90.26615352000226,53456.74804944 2024-10-21,18:09:57.000,295,11020982,12805,0,1729534196,12972.759135690001,90.26615352000226,53456.741062320005 2024-10-21,18:09:58.000,295,11020904,12565,0,1729534197,12972.813026169992,90.25205526000354,53456.77599792 2024-10-21,18:09:59.000,295,11020912,12885,0,1729534198,12972.860180340002,90.30844829999842,53456.72708808 2024-10-21,18:10:00.000,295,11020951,12565,0,1729534199,12972.941016060002,90.32254656000441,53456.6991396 2024-10-21,18:10:01.000,295,11020976,12485,0,1729534200,12972.981433920002,90.32254656000441,53456.74804944 2024-10-21,18:10:02.000,295,11020861,12765,0,1729534201,12973.055533329993,90.36484134000057,53456.72010096 2024-10-21,18:10:03.000,295,11020896,12725,0,1729534202,12973.122896430003,90.36484134000057,53456.72010096 2024-10-21,18:10:04.000,295,11020882,12805,0,1729534203,12973.163314289988,90.42828351000207,53456.77599792 2024-10-21,18:10:05.000,295,11020922,12525,0,1729534204,12973.244150009989,90.42123438000272,53456.76202368001 2024-10-21,18:10:06.000,295,11020929,12765,0,1729534205,12973.318249419994,90.48467655000422,53456.76202368001 2024-10-21,18:10:07.000,295,11020932,12565,0,1729534206,12973.372139899999,90.51287307000166,53456.85285624001 2024-10-21,18:10:08.000,295,11020920,12685,0,1729534207,12973.419294069994,90.61156088999996,53456.838882000004 2024-10-21,18:10:09.000,295,11020895,12685,0,1729534208,12973.459711929994,90.66795393000211,53456.8738176 2024-10-21,18:10:10.000,295,11020943,12685,0,1729534209,12973.47318455,90.73844523000298,53456.91574032 2024-10-21,18:10:11.000,295,11020969,12485,0,1729534210,12973.459711929994,90.79483826999785,53456.908753200005 2024-10-21,18:10:12.000,295,11020940,12645,0,1729534211,12973.46644823999,90.88647696000407,53456.92272744 2024-10-21,18:10:13.000,295,11020907,12605,0,1729534212,12973.439502999994,90.94286999999895,53456.90176608001 2024-10-21,18:10:14.000,295,11020920,12685,0,1729534213,12973.385612519989,91.0627052100026,53456.89477896 2024-10-21,18:10:15.000,295,11020925,13125,0,1729534214,12973.331722039999,91.13319651000347,53456.96465016 2024-10-21,18:10:16.000,295,11020934,12605,0,1729534215,12973.338458349994,91.2107369400037,53456.9436888 2024-10-21,18:10:17.000,295,11020908,12445,0,1729534216,12973.318249419994,91.28122824000457,53456.95067592001 2024-10-21,18:10:18.000,295,11020948,12485,0,1729534217,12973.304776799989,91.36581780000415,53456.97163728001 2024-10-21,18:10:19.000,295,11020926,12605,0,1729534218,12973.311513109998,91.38696519000223,53456.98561152 2024-10-21,18:10:20.000,295,11020968,12405,0,1729534219,12973.345194659989,91.42221083999902,53456.978624400006 2024-10-21,18:10:21.000,295,11020929,12525,0,1729534220,12973.365403589989,91.4574564900031,53456.957663040004 2024-10-21,18:10:22.000,295,11020927,12325,0,1729534221,12973.40582144999,91.46450562000246,53457.02054712001 2024-10-21,18:10:23.000,295,11020899,12925,0,1729534222,12973.42603037999,91.45040736000374,53457.01356 2024-10-21,18:10:24.000,295,11020974,12525,0,1729534223,12973.49339348,91.42925996999838,53456.98561152 2024-10-21,18:10:25.000,295,11020885,12885,0,1729534224,12973.540547649995,91.40106345000095,53456.978624400006 2024-10-21,18:10:26.000,295,11020882,12445,0,1729534225,12973.64832860999,91.35876867000479,53456.98561152 2024-10-21,18:10:27.000,295,11020935,12325,0,1729534226,12973.66853753999,91.35171953999816,53456.99259864 2024-10-21,18:10:28.000,295,11020968,12725,0,1729534227,12973.74937325999,91.28122824000457,53456.98561152 2024-10-21,18:10:29.000,295,11020928,12805,0,1729534228,12973.823472669996,91.20368781000434,53457.006572880004 2024-10-21,18:10:30.000,295,11020971,12365,0,1729534229,12973.870626839991,91.14024564000283,53457.02054712001 2024-10-21,18:10:31.000,295,11020954,12645,0,1729534230,12973.884099459996,91.08385260000068,53456.98561152 2024-10-21,18:10:32.000,295,11020908,12645,0,1729534231,12973.931253629991,91.02745955999853,53457.01356 2024-10-21,18:10:33.000,295,11020951,12885,0,1729534232,12973.931253629991,90.99221391000174,53457.027534240005 2024-10-21,18:10:34.000,295,11020939,12565,0,1729534233,12973.964935179996,90.86532956999872,53457.006572880004 2024-10-21,18:10:35.000,295,11020926,13045,0,1729534234,12973.971671489991,90.77369087999978,53457.06246984 2024-10-21,18:10:36.000,295,11020991,12965,0,1729534235,12973.978407800001,90.73844523000298,53457.125353920004 2024-10-21,18:10:37.000,295,11020983,12565,0,1729534236,12973.958198870001,90.63975741000468,53457.146315280006 2024-10-21,18:10:38.000,295,11020943,12605,0,1729534237,12973.971671489991,90.58336437000253,53457.09740544001 2024-10-21,18:10:39.000,295,11020902,12685,0,1729534238,12973.924517319996,90.47057828999823,53457.125353920004 2024-10-21,18:10:40.000,295,11020929,12725,0,1729534239,12973.911044699991,90.37893959999928,53457.13234104 2024-10-21,18:10:41.000,295,11020939,12605,0,1729534240,12973.924517319996,90.31549742999778,53457.13932816001 2024-10-21,18:10:42.000,295,11020926,12525,0,1729534241,12973.89757208,90.28730091000034,53457.16028952 2024-10-21,18:10:43.000,295,11020915,12725,0,1729534242,12973.911044699991,90.23090786999819,53457.195225120005 2024-10-21,18:10:44.000,295,11020920,12525,0,1729534243,12973.904308389996,90.16746570000396,53457.26509632001 2024-10-21,18:10:45.000,295,11020905,12485,0,1729534244,12973.911044699991,90.11107266000181,53457.18125088 2024-10-21,18:10:46.000,295,11020934,12645,0,1729534245,12973.91778101,90.13222004999989,53457.27208344 2024-10-21,18:10:47.000,295,11020946,12725,0,1729534246,12973.971671489991,90.11107266000181,53457.26509632001 2024-10-21,18:10:48.000,295,11020917,12925,0,1729534247,12973.978407800001,90.16746570000396,53457.33496752001 2024-10-21,18:10:49.000,295,11020878,12405,0,1729534248,12973.998616730001,90.23090786999819,53457.32099328 2024-10-21,18:10:50.000,295,11020886,12605,0,1729534249,12973.978407800001,90.30844829999842,53457.341954640004 2024-10-21,18:10:51.000,295,11020978,12805,0,1729534250,12974.005353039996,90.393037859998,53457.34894176 2024-10-21,18:10:52.000,295,11020915,12725,0,1729534251,12973.998616730001,90.51992220000102,53457.3978516 2024-10-21,18:10:53.000,295,11020974,12405,0,1729534252,12974.012089349992,90.61861001999932,53457.41881296 2024-10-21,18:10:54.000,295,11020903,12685,0,1729534253,12974.025561969996,90.68910132000019,53457.42580008 2024-10-21,18:10:55.000,295,11020898,12565,0,1729534254,12974.032298279992,90.78074000999914,53457.411825840005 2024-10-21,18:10:56.000,295,11020976,12285,0,1729534255,12974.065979829997,90.83008392000193,53457.44676144 2024-10-21,18:10:57.000,295,11020925,12245,0,1729534256,12974.086188759997,90.87942783000472,53457.4677228 2024-10-21,18:10:58.000,295,11020948,12605,0,1729534257,12974.119870310002,90.92877174000023,53457.45374856001 2024-10-21,18:10:59.000,295,11020927,12605,0,1729534258,12974.214178649992,90.92877174000023,53457.45374856001 2024-10-21,18:11:00.000,295,11020914,12605,0,1729534259,12974.241123890002,90.90057522000279,53457.579516720005 2024-10-21,18:11:01.000,295,11020911,12885,0,1729534260,12974.261332820002,90.84418218000064,53457.60047808001 2024-10-21,18:11:02.000,295,11020905,12645,0,1729534261,12974.281541750002,90.77369087999978,53457.60047808001 2024-10-21,18:11:03.000,295,11020910,12645,0,1729534262,12974.315223299993,90.66795393000211,53457.65637504 2024-10-21,18:11:04.000,295,11020881,12885,0,1729534263,12974.328695919998,90.61156088999996,53457.66336216 2024-10-21,18:11:05.000,295,11020906,12565,0,1729534264,12974.321959610003,90.5410695899991,53457.70528488 2024-10-21,18:11:06.000,295,11020961,12525,0,1729534265,12974.301750680002,90.42123438000272,53457.698297760006 2024-10-21,18:11:07.000,295,11020958,12565,0,1729534266,12974.247860199997,90.32959569000377,53457.796117440004 2024-10-21,18:11:08.000,295,11020936,12525,0,1729534267,12974.234387579992,90.26615352000226,53457.80310456 2024-10-21,18:11:09.000,295,11020920,12565,0,1729534268,12974.193969719992,90.21680960999947,53457.8520144 2024-10-21,18:11:10.000,295,11020924,12485,0,1729534269,12974.140079240002,90.10402353000245,53457.817078800006 2024-10-21,18:11:11.000,295,11020927,13085,0,1729534270,12974.106397689997,90.07582700999774,53457.88695000001 2024-10-21,18:11:12.000,295,11020920,12445,0,1729534271,12974.079452450002,90.0476304900003,53457.865988640006 2024-10-21,18:11:13.000,295,11020924,12645,0,1729534272,12974.032298279992,89.99123744999815,53457.89393712 2024-10-21,18:11:14.000,295,11020946,12565,0,1729534273,12974.018825660001,89.948942670002,53457.8520144 2024-10-21,18:11:15.000,295,11020951,12645,0,1729534274,12973.978407800001,89.91369701999793,53457.9218856 2024-10-21,18:11:16.000,295,11020912,13005,0,1729534275,12973.91778101,89.88550050000049,53457.9218856 2024-10-21,18:11:17.000,295,11020947,12525,0,1729534276,12973.911044699991,89.84320572000433,53457.914898480005 2024-10-21,18:11:18.000,295,11020910,12605,0,1729534277,12973.884099459996,89.88550050000049,53457.93585984001 2024-10-21,18:11:19.000,295,11020928,12525,0,1729534278,12973.884099459996,89.89959875999921,53457.85900152001 2024-10-21,18:11:20.000,295,11020945,12845,0,1729534279,12973.843681599996,89.92779528000392,53457.90092424 2024-10-21,18:11:21.000,295,11020883,12645,0,1729534280,12973.83020897999,89.97009006000008,53457.95682120001 2024-10-21,18:11:22.000,295,11020875,12965,0,1729534281,12973.79652743,90.01943397000286,53457.94983408 2024-10-21,18:11:23.000,295,11020928,12645,0,1729534282,12973.81673636,90.04058136000094,53457.94284696 2024-10-21,18:11:24.000,295,11020970,12645,0,1729534283,12973.783054809996,90.11107266000181,53457.94284696 2024-10-21,18:11:25.000,295,11020903,12765,0,1729534284,12973.7763185,90.10402353000245,53457.94983408 2024-10-21,18:11:26.000,295,11020892,12285,0,1729534285,12973.78979111999,90.08287614000437,53457.95682120001 2024-10-21,18:11:27.000,295,11020943,12485,0,1729534286,12973.79652743,90.09697440000309,53457.95682120001 2024-10-21,18:11:28.000,295,11020941,12565,0,1729534287,12973.803263739996,90.05467961999966,53458.00573104001 2024-10-21,18:11:29.000,295,11020916,12445,0,1729534288,12973.803263739996,90.0476304900003,53458.04066664 2024-10-21,18:11:30.000,295,11020922,12605,0,1729534289,12973.83694529,90.01943397000286,53458.01970528 2024-10-21,18:11:31.000,295,11020929,12245,0,1729534290,12973.78979111999,90.0123848400035,53458.033679520006 2024-10-21,18:11:32.000,295,11020910,12365,0,1729534291,12973.81673636,89.99828658000479,53458.061628 2024-10-21,18:11:33.000,295,11020945,12685,0,1729534292,12973.783054809996,90.06877787999838,53458.033679520006 2024-10-21,18:11:34.000,295,11020908,12765,0,1729534293,12973.85715422,90.06877787999838,53458.082589360005 2024-10-21,18:11:35.000,295,11020890,12645,0,1729534294,12973.83020897999,90.06172874999902,53458.08957648 2024-10-21,18:11:36.000,295,11020924,12645,0,1729534295,12973.870626839991,90.07582700999774,53458.11053784 2024-10-21,18:11:37.000,295,11020873,12485,0,1729534296,12973.863890529996,90.12517092000053,53458.131499200004 2024-10-21,18:11:38.000,295,11020888,12645,0,1729534297,12973.924517319996,90.09697440000309,53458.14547344001 2024-10-21,18:11:39.000,295,11020954,12645,0,1729534298,12973.863890529996,90.02648310000222,53458.11053784 2024-10-21,18:11:40.000,295,11020869,12605,0,1729534299,12973.958198870001,90.07582700999774,53458.13848632 2024-10-21,18:11:41.000,295,11020917,12525,0,1729534300,12973.951462559991,89.9841883199988,53458.17342192001 2024-10-21,18:11:42.000,295,11020928,12485,0,1729534301,12974.025561969996,89.92779528000392,53458.131499200004 2024-10-21,18:11:43.000,295,11020911,12485,0,1729534302,12974.052507209992,89.89254962999985,53458.1664348 2024-10-21,18:11:44.000,295,11020866,12605,0,1729534303,12974.086188759997,89.82205832999898,53458.17342192001 2024-10-21,18:11:45.000,295,11020903,12525,0,1729534304,12974.207442339997,89.7374687699994,53458.201370400006 2024-10-21,18:11:46.000,295,11020906,12565,0,1729534305,12974.227651269997,89.69517399000324,53458.1664348 2024-10-21,18:11:47.000,295,11020898,12605,0,1729534306,12974.348904849998,89.63173182000173,53458.21534464 2024-10-21,18:11:48.000,295,11020885,12725,0,1729534307,12974.348904849998,89.56828965000022,53458.22233176001 2024-10-21,18:11:49.000,295,11020920,12805,0,1729534308,12974.470158429998,89.4555035700032,53458.236306 2024-10-21,18:11:50.000,295,11020910,12805,0,1729534309,12974.423004259988,89.44140531000448,53458.20835752 2024-10-21,18:11:51.000,295,11020884,12725,0,1729534310,12974.517312599994,89.37796314000298,53458.21534464 2024-10-21,18:11:52.000,295,11020867,12965,0,1729534311,12974.449949499998,89.31452097000147,53458.22931888 2024-10-21,18:11:53.000,295,11020895,12645,0,1729534312,12974.524048909989,89.25107879999996,53458.299190080004 2024-10-21,18:11:54.000,295,11020877,12845,0,1729534313,12974.503839979989,89.22993141000188,53458.250280240005 2024-10-21,18:11:55.000,295,11020902,12565,0,1729534314,12974.476894739993,89.19468575999781,53458.250280240005 2024-10-21,18:11:56.000,295,11020910,12645,0,1729534315,12974.497103669994,89.17353836999973,53458.3061772 2024-10-21,18:11:57.000,295,11020893,12485,0,1729534316,12974.463422119989,89.19468575999781,53458.27124160001 2024-10-21,18:11:58.000,295,11020918,12565,0,1729534317,12974.429740569998,89.16648924000037,53458.28521584 2024-10-21,18:11:59.000,295,11020918,12485,0,1729534318,12974.409531639998,89.18763662999845,53458.3061772 2024-10-21,18:12:00.000,295,11020880,12365,0,1729534319,12974.369113779998,89.23698054000124,53458.299190080004 2024-10-21,18:12:01.000,295,11020920,12645,0,1729534320,12974.369113779998,89.25107879999996,53458.28521584 2024-10-21,18:12:02.000,295,11020939,12645,0,1729534321,12974.315223299993,89.30747184000211,53458.3061772 2024-10-21,18:12:03.000,295,11020917,12605,0,1729534322,12974.268069129997,89.3427174899989,53458.24329312001 2024-10-21,18:12:04.000,295,11020919,12645,0,1729534323,12974.227651269997,89.40615966000041,53458.28521584 2024-10-21,18:12:05.000,295,11020885,12765,0,1729534324,12974.180497100002,89.47665096000128,53458.27124160001 2024-10-21,18:12:06.000,295,11020904,12725,0,1729534325,12974.167024479997,89.56828965000022,53458.27124160001 2024-10-21,18:12:07.000,295,11020918,12605,0,1729534326,12974.099661380002,89.62468269000237,53458.20835752 2024-10-21,18:12:08.000,295,11020904,12805,0,1729534327,12974.126606619997,89.73041964000004,53458.21534464 2024-10-21,18:12:09.000,295,11020880,12725,0,1729534328,12974.086188759997,89.82910745999834,53458.24329312001 2024-10-21,18:12:10.000,295,11020874,12685,0,1729534329,12974.032298279992,89.91369701999793,53458.201370400006 2024-10-21,18:12:11.000,295,11020909,12885,0,1729534330,12974.045770899997,90.00533571000415,53458.17342192001 2024-10-21,18:12:12.000,295,11020933,12765,0,1729534331,12973.998616730001,90.09697440000309,53458.131499200004 2024-10-21,18:12:13.000,295,11020898,12805,0,1729534332,12974.059243520001,90.11812179000117,53458.15944768 2024-10-21,18:12:14.000,295,11020896,12485,0,1729534333,12974.025561969996,90.15336743999796,53458.11752496 2024-10-21,18:12:15.000,295,11020917,12565,0,1729534334,12974.065979829997,90.22385873999883,53458.061628 2024-10-21,18:12:16.000,295,11020944,12485,0,1729534335,12974.072716139992,90.18861309000204,53458.01970528 2024-10-21,18:12:17.000,295,11020905,12605,0,1729534336,12974.099661380002,90.1604165700046,53458.061628 2024-10-21,18:12:18.000,295,11020911,12445,0,1729534337,12974.167024479997,90.13926917999925,53458.061628 2024-10-21,18:12:19.000,295,11020924,12685,0,1729534338,12974.207442339997,90.08992527000373,53458.02669240001 2024-10-21,18:12:20.000,295,11020878,12645,0,1729534339,12974.220914960002,90.00533571000415,53457.97778256001 2024-10-21,18:12:21.000,295,11020883,12685,0,1729534340,12974.268069129997,89.96304093000072,53457.963808320004 2024-10-21,18:12:22.000,295,11020940,12845,0,1729534341,12974.315223299993,89.85730398000305,53457.963808320004 2024-10-21,18:12:23.000,295,11020964,12685,0,1729534342,12974.308486989998,89.77271442000347,53457.93585984001 2024-10-21,18:12:24.000,295,11020888,12565,0,1729534343,12974.362377469988,89.70927225000196,53457.90791136001 2024-10-21,18:12:25.000,295,11020895,12405,0,1729534344,12974.375850089993,89.62468269000237,53457.914898480005 2024-10-21,18:12:26.000,295,11020935,12445,0,1729534345,12974.416267949993,89.5541913900015,53457.963808320004 2024-10-21,18:12:27.000,295,11020903,12605,0,1729534346,12974.443213189988,89.47665096000128,53457.94983408 2024-10-21,18:12:28.000,295,11020917,12845,0,1729534347,12974.449949499998,89.39911053000105,53457.963808320004 2024-10-21,18:12:29.000,295,11020938,12605,0,1729534348,12974.524048909989,89.3920614000017,53457.97079544 2024-10-21,18:12:30.000,295,11020927,12645,0,1729534349,12974.591412009999,89.30042271000275,53457.95682120001 2024-10-21,18:12:31.000,295,11020952,12645,0,1729534350,12974.658775109994,89.25107879999996,53457.95682120001 2024-10-21,18:12:32.000,295,11020919,12645,0,1729534351,12974.70592927999,89.22288228000252,53457.97079544 2024-10-21,18:12:33.000,295,11020896,12605,0,1729534352,12974.76655606999,89.18763662999845,53458.04765376 2024-10-21,18:12:34.000,295,11020913,12365,0,1729534353,12974.88780964999,89.19468575999781,53458.02669240001 2024-10-21,18:12:35.000,295,11020918,12525,0,1729534354,12974.941700129995,89.20173489000445,53458.02669240001 2024-10-21,18:12:36.000,295,11020910,12605,0,1729534355,12975.00906322999,89.20173489000445,53457.97778256001 2024-10-21,18:12:37.000,295,11020929,12645,0,1729534356,12975.07642633,89.22993141000188,53458.01970528 2024-10-21,18:12:38.000,295,11020917,12565,0,1729534357,12975.143789429996,89.26517705999868,53458.04765376 2024-10-21,18:12:39.000,295,11020922,12565,0,1729534358,12975.177470980001,89.27222618999804,53458.04765376 2024-10-21,18:12:40.000,295,11020904,12685,0,1729534359,12975.197679910001,89.30042271000275,53458.0965636 2024-10-21,18:12:41.000,295,11020931,12685,0,1729534360,12975.231361459992,89.27927532000467,53458.061628 2024-10-21,18:12:42.000,295,11020929,12245,0,1729534361,12975.238097770001,89.30747184000211,53458.04066664 2024-10-21,18:12:43.000,295,11020935,12605,0,1729534362,12975.291988249992,89.3427174899989,53458.061628 2024-10-21,18:12:44.000,295,11020929,12685,0,1729534363,12975.265043009997,89.32861923000019,53458.11752496 2024-10-21,18:12:45.000,295,11020896,12485,0,1729534364,12975.271779319992,89.32157010000083,53458.08957648 2024-10-21,18:12:46.000,295,11020943,12805,0,1729534365,12975.224625149996,89.27927532000467,53458.10355072001 2024-10-21,18:12:47.000,295,11020906,12405,0,1729534366,12975.211152529992,89.27222618999804,53458.04765376 2024-10-21,18:12:48.000,295,11020969,12685,0,1729534367,12975.184207289996,89.27927532000467,53458.06861512 2024-10-21,18:12:49.000,295,11020938,12805,0,1729534368,12975.11684419,89.30042271000275,53458.04066664 2024-10-21,18:12:50.000,295,11020951,12525,0,1729534369,12975.069690019991,89.26517705999868,53458.01970528 2024-10-21,18:12:51.000,295,11020927,12565,0,1729534370,12975.07642633,89.27222618999804,53458.06861512 2024-10-21,18:12:52.000,295,11020935,12565,0,1729534371,12975.042744779996,89.27927532000467,53458.05464088001 2024-10-21,18:12:53.000,295,11020956,12285,0,1729534372,12975.022535849996,89.32157010000083,53457.9917568 2024-10-21,18:12:54.000,295,11020963,12845,0,1729534373,12974.98885429999,89.33566835999954,53458.01970528 2024-10-21,18:12:55.000,295,11020911,12925,0,1729534374,12974.941700129995,89.39911053000105,53458.01970528 2024-10-21,18:12:56.000,295,11020911,12765,0,1729534375,12974.95517275,89.41320878999977,53458.01970528 2024-10-21,18:12:57.000,295,11020969,12605,0,1729534376,12974.96864536999,89.44845444000384,53457.97079544 2024-10-21,18:12:58.000,295,11020959,12645,0,1729534377,12974.97538168,89.51189660999808,53457.9917568 2024-10-21,18:12:59.000,295,11020952,12445,0,1729534378,12974.98885429999,89.50484747999872,53457.99874392 2024-10-21,18:13:00.000,295,11020896,12365,0,1729534379,12975.04948108999,89.51189660999808,53457.984769680006 2024-10-21,18:13:01.000,295,11020929,12805,0,1729534380,12975.07642633,89.53304400000343,53457.92887272 2024-10-21,18:13:02.000,295,11020912,12685,0,1729534381,12975.110107879991,89.48370009000064,53457.97079544 2024-10-21,18:13:03.000,295,11020924,12925,0,1729534382,12975.190943599991,89.41320878999977,53457.97079544 2024-10-21,18:13:04.000,295,11020927,12605,0,1729534383,12975.265043009997,89.34976661999826,53457.90092424 2024-10-21,18:13:05.000,295,11020938,12485,0,1729534384,12975.325669799997,89.29337358000339,53457.97778256001 2024-10-21,18:13:06.000,295,11020912,12805,0,1729534385,12975.339142420002,89.18763662999845,53457.93585984001 2024-10-21,18:13:07.000,295,11020970,12725,0,1729534386,12975.426714449997,89.08894881000015,53457.97778256001 2024-10-21,18:13:08.000,295,11020890,12885,0,1729534387,12975.460396000002,88.9620644700044,53457.95682120001 2024-10-21,18:13:09.000,295,11020916,12685,0,1729534388,12975.527759099998,88.84222926000075,53457.963808320004 2024-10-21,18:13:10.000,295,11020941,12605,0,1729534389,12975.595122199993,88.74354144000245,53457.97778256001 2024-10-21,18:13:11.000,295,11020919,12605,0,1729534390,12975.601858509988,88.63075535999815,53457.95682120001 2024-10-21,18:13:12.000,295,11020917,12685,0,1729534391,12975.649012679998,88.52501841000048,53458.012718160004 2024-10-21,18:13:13.000,295,11020930,12965,0,1729534392,12975.601858509988,88.41928146000282,53458.033679520006 2024-10-21,18:13:14.000,295,11020966,12765,0,1729534393,12975.669221609998,88.26420060000237,53458.033679520006 2024-10-21,18:13:15.000,295,11020949,12525,0,1729534394,12975.642276369988,88.17961104000278,53458.07560224001 2024-10-21,18:13:16.000,295,11020940,12605,0,1729534395,12975.622067439988,88.12321800000063,53458.05464088001 2024-10-21,18:13:17.000,295,11020938,12565,0,1729534396,12975.561440650003,87.98928452999826,53458.07560224001 2024-10-21,18:13:18.000,295,11020902,12645,0,1729534397,12975.514286479993,87.8835475800006,53458.04066664 2024-10-21,18:13:19.000,295,11020968,12565,0,1729534398,12975.460396000002,87.84125280000444,53458.10355072001 2024-10-21,18:13:20.000,295,11020943,12725,0,1729534399,12975.419978140002,87.74256497999886,53458.082589360005 2024-10-21,18:13:21.000,295,11020926,12685,0,1729534400,12975.379560280002,87.672073679998,53458.13848632 2024-10-21,18:13:22.000,295,11020910,12525,0,1729534401,12975.325669799997,87.66502454999863,53458.152460560006 2024-10-21,18:13:23.000,295,11020911,12685,0,1729534402,12975.325669799997,87.57338585999969,53458.15944768 2024-10-21,18:13:24.000,295,11020910,12965,0,1729534403,12975.271779319992,87.58748411999841,53458.1664348 2024-10-21,18:13:25.000,295,11020923,12685,0,1729534404,12975.291988249992,87.58748411999841,53458.11752496 2024-10-21,18:13:26.000,295,11020943,12445,0,1729534405,12975.197679910001,87.59453324999777,53458.152460560006 2024-10-21,18:13:27.000,295,11020949,12365,0,1729534406,12975.244834079997,87.68617194000399,53458.18739616 2024-10-21,18:13:28.000,295,11020914,12605,0,1729534407,12975.089898949991,87.68617194000399,53458.12451208001 2024-10-21,18:13:29.000,295,11020940,12485,0,1729534408,12975.143789429996,87.70731933000206,53458.18739616 2024-10-21,18:13:30.000,295,11020917,12485,0,1729534409,12975.089898949991,87.75666324000485,53458.13848632 2024-10-21,18:13:31.000,295,11020901,12605,0,1729534410,12975.07642633,87.82715453999845,53458.13848632 2024-10-21,18:13:32.000,295,11020938,12605,0,1729534411,12975.07642633,87.8835475800006,53458.15944768 2024-10-21,18:13:33.000,295,11020945,12685,0,1729534412,12975.123580499996,87.96108801000082,53458.10355072001 2024-10-21,18:13:34.000,295,11020935,12805,0,1729534413,12975.163998359996,88.01748105000297,53458.11752496 2024-10-21,18:13:35.000,295,11020928,12845,0,1729534414,12975.184207289996,88.10207061000256,53458.152460560006 2024-10-21,18:13:36.000,295,11020919,12845,0,1729534415,12975.265043009997,88.13026713,53458.1664348 2024-10-21,18:13:37.000,295,11020910,12285,0,1729534416,12975.278515630001,88.20075843000086,53458.14547344001 2024-10-21,18:13:38.000,295,11020931,12925,0,1729534417,12975.352615039992,88.21485668999958,53458.11752496 2024-10-21,18:13:39.000,295,11020939,12685,0,1729534418,12975.386296589997,88.31354450999788,53458.12451208001 2024-10-21,18:13:40.000,295,11020910,12285,0,1729534419,12975.419978140002,88.33469190000324,53458.08957648 2024-10-21,18:13:41.000,295,11020960,13285,0,1729534420,12975.460396000002,88.3417410300026,53458.131499200004 2024-10-21,18:13:42.000,295,11020896,12685,0,1729534421,12975.446923379997,88.35583929000131,53458.11752496 2024-10-21,18:13:43.000,295,11020930,12645,0,1729534422,12975.514286479993,88.36288842000067,53458.06861512 2024-10-21,18:13:44.000,295,11020955,12445,0,1729534423,12975.507550169998,88.35583929000131,53458.10355072001 2024-10-21,18:13:45.000,295,11020940,12645,0,1729534424,12975.473868619993,88.29944624999916,53458.08957648 2024-10-21,18:13:46.000,295,11020932,12405,0,1729534425,12975.473868619993,88.20075843000086,53458.08957648 2024-10-21,18:13:47.000,295,11020949,12965,0,1729534426,12975.413241829992,88.17256191000342,53458.06861512 2024-10-21,18:13:48.000,295,11020893,12725,0,1729534427,12975.393032899992,88.08797235000384,53458.08957648 2024-10-21,18:13:49.000,295,11020901,12765,0,1729534428,12975.305460869997,88.01043192000361,53458.08957648 2024-10-21,18:13:50.000,295,11020934,12805,0,1729534429,12975.244834079997,87.90469496999867,53458.06861512 2024-10-21,18:13:51.000,295,11020919,12685,0,1729534430,12975.184207289996,87.82010540999909,53458.012718160004 2024-10-21,18:13:52.000,295,11020904,12525,0,1729534431,12975.11684419,87.69322107000335,53458.012718160004 2024-10-21,18:13:53.000,295,11020974,12405,0,1729534432,12975.069690019991,87.58043498999905,53458.061628 2024-10-21,18:13:54.000,295,11020971,12725,0,1729534433,12974.98885429999,87.45355065000331,53458.02669240001 2024-10-21,18:13:55.000,295,11020924,12645,0,1729534434,12975.002326919996,87.34076456999901,53458.02669240001 2024-10-21,18:13:56.000,295,11020963,12525,0,1729534435,12974.961909059995,87.25617500999942,53458.012718160004 2024-10-21,18:13:57.000,295,11020938,12645,0,1729534436,12974.93496382,87.15748719000112,53458.01970528 2024-10-21,18:13:58.000,295,11020932,12645,0,1729534437,12974.90801857999,87.05175024000346,53457.97778256001 2024-10-21,18:13:59.000,295,11020933,12565,0,1729534438,12974.982117989995,86.96011155000451,53458.01970528 2024-10-21,18:14:00.000,295,11020960,12445,0,1729534439,12974.941700129995,86.91076764000172,53457.984769680006 2024-10-21,18:14:01.000,295,11020948,12565,0,1729534440,12974.99559061,86.85437459999957,53458.02669240001 2024-10-21,18:14:02.000,295,11020949,12525,0,1729534441,12974.95517275,86.86142372999893,53458.05464088001 2024-10-21,18:14:03.000,295,11020941,12365,0,1729534442,12975.00906322999,86.85437459999957,53458.0965636 2024-10-21,18:14:04.000,295,11020929,12685,0,1729534443,12975.002326919996,86.8332272100015,53458.04066664 2024-10-21,18:14:05.000,295,11020934,12805,0,1729534444,12975.002326919996,86.88962025000365,53458.082589360005 2024-10-21,18:14:06.000,295,11020941,12525,0,1729534445,12975.01579954,86.96716068000387,53458.05464088001 2024-10-21,18:14:07.000,295,11020934,12965,0,1729534446,12974.961909059995,87.01650458999939,53458.0965636 2024-10-21,18:14:08.000,295,11020972,12885,0,1729534447,12974.97538168,87.12929067000368,53458.04066664 2024-10-21,18:14:09.000,295,11020916,12645,0,1729534448,12974.94843643999,87.23502762000135,53458.061628 2024-10-21,18:14:10.000,295,11020946,12525,0,1729534449,12974.901282269995,87.33371543999965,53458.082589360005 2024-10-21,18:14:11.000,295,11020968,12525,0,1729534450,12974.840655479995,87.45355065000331,53458.02669240001 2024-10-21,18:14:12.000,295,11020946,12885,0,1729534451,12974.79350131,87.6015823800044,53458.012718160004 2024-10-21,18:14:13.000,295,11020912,12485,0,1729534452,12974.739610829994,87.67912281000463,53458.08957648 2024-10-21,18:14:14.000,295,11020948,12805,0,1729534453,12974.75308345,87.77781063000293,53458.05464088001 2024-10-21,18:14:15.000,295,11020943,12565,0,1729534454,12974.719401899994,87.89764583999931,53458.05464088001 2024-10-21,18:14:16.000,295,11020930,12445,0,1729534455,12974.672247729999,87.97518626999954,53457.99874392 2024-10-21,18:14:17.000,295,11020931,12645,0,1729534456,12974.618357249994,88.07387408999784,53458.02669240001 2024-10-21,18:14:18.000,295,11020922,12645,0,1729534457,12974.652038799999,88.11616887000127,53457.99874392 2024-10-21,18:14:19.000,295,11020930,12765,0,1729534458,12974.557730459994,88.2289549499983,53457.94983408 2024-10-21,18:14:20.000,295,11020939,12925,0,1729534459,12974.530785219999,88.29944624999916,53457.984769680006 2024-10-21,18:14:21.000,295,11020901,12565,0,1729534460,12974.510576289998,88.34879016000195,53457.92887272 2024-10-21,18:14:22.000,295,11020939,12685,0,1729534461,12974.497103669994,88.41223233000346,53457.92887272 2024-10-21,18:14:23.000,295,11020875,12525,0,1729534462,12974.463422119989,88.37698667999939,53457.87297576 2024-10-21,18:14:24.000,295,11020883,12845,0,1729534463,12974.429740569998,88.41223233000346,53457.865988640006 2024-10-21,18:14:25.000,295,11020931,12885,0,1729534464,12974.443213189988,88.39108493999811,53457.796117440004 2024-10-21,18:14:26.000,295,11020935,13045,0,1729534465,12974.396059019993,88.32059364000452,53457.796117440004 2024-10-21,18:14:27.000,295,11020956,12525,0,1729534466,12974.402795329988,88.27124973000173,53457.82406592 2024-10-21,18:14:28.000,295,11020879,12325,0,1729534467,12974.402795329988,88.17256191000342,53457.7821432 2024-10-21,18:14:29.000,295,11020901,12365,0,1729534468,12974.476894739993,88.03157931000169,53457.77515608 2024-10-21,18:14:30.000,295,11020921,12605,0,1729534469,12974.470158429998,87.93994062000274,53457.76816896001 2024-10-21,18:14:31.000,295,11020941,12605,0,1729534470,12974.497103669994,87.79895802000101,53457.75419472 2024-10-21,18:14:32.000,295,11020925,12765,0,1729534471,12974.524048909989,87.7002702000027,53457.74022048001 2024-10-21,18:14:33.000,295,11020891,12685,0,1729534472,12974.591412009999,87.61568064000312,53457.76118184 2024-10-21,18:14:34.000,295,11020937,12645,0,1729534473,12974.652038799999,87.46059978000267,53457.81009168001 2024-10-21,18:14:35.000,295,11020902,12685,0,1729534474,12974.66551141999,87.36896109000372,53457.77515608 2024-10-21,18:14:36.000,295,11020904,12445,0,1729534475,12974.71266559,87.27027326999814,53457.7821432 2024-10-21,18:14:37.000,295,11020963,12525,0,1729534476,12974.73287452,87.20683110000391,53457.81009168001 2024-10-21,18:14:38.000,295,11020878,12645,0,1729534477,12974.800237619995,87.15043806000176,53457.82406592 2024-10-21,18:14:39.000,295,11020891,12525,0,1729534478,12974.80697392999,87.09404501999961,53457.845027280004 2024-10-21,18:14:40.000,295,11020969,12725,0,1729534479,12974.881073339995,87.0799467600009,53457.845027280004 2024-10-21,18:14:41.000,295,11020924,12685,0,1729534480,12974.90801857999,87.08699589000025,53457.9218856 2024-10-21,18:14:42.000,295,11020936,12565,0,1729534481,12974.91475489,87.08699589000025,53457.95682120001 2024-10-21,18:14:43.000,295,11020960,12605,0,1729534482,12974.921491199995,87.11519240999769,53457.865988640006 2024-10-21,18:14:44.000,295,11020939,12685,0,1729534483,12974.91475489,87.16453632000048,53457.95682120001 2024-10-21,18:14:45.000,295,11020900,12685,0,1729534484,12974.901282269995,87.15748719000112,53457.97778256001 2024-10-21,18:14:46.000,295,11020874,12485,0,1729534485,12974.901282269995,87.21388023000327,53457.99874392 2024-10-21,18:14:47.000,295,11020918,12805,0,1729534486,12974.91475489,87.24912588000007,53457.97778256001 2024-10-21,18:14:48.000,295,11020929,12525,0,1729534487,12974.89454596,87.31256805000157,53457.94983408 2024-10-21,18:14:49.000,295,11020911,12805,0,1729534488,12974.86760071999,87.38305935000244,53458.00573104001 2024-10-21,18:14:50.000,295,11020930,12565,0,1729534489,12974.81371024,87.43945239000459,53458.012718160004 2024-10-21,18:14:51.000,295,11020895,12925,0,1729534490,12974.820446549995,87.4887963000001,53457.97079544 2024-10-21,18:14:52.000,295,11020929,12685,0,1729534491,12974.78676499999,87.56633673000033,53457.984769680006 2024-10-21,18:14:53.000,295,11020917,12485,0,1729534492,12974.77329238,87.62977890000184,53458.00573104001 2024-10-21,18:14:54.000,295,11020911,12885,0,1729534493,12974.72613820999,87.68617194000399,53458.01970528 2024-10-21,18:14:55.000,295,11020931,12605,0,1729534494,12974.699192969994,87.72141759000078,53458.04765376 2024-10-21,18:14:56.000,295,11020845,13005,0,1729534495,12974.64530248999,87.76371237000421,53458.04765376 2024-10-21,18:14:57.000,295,11020905,12605,0,1729534496,12974.591412009999,87.79895802000101,53458.01970528 2024-10-21,18:14:58.000,295,11020900,12645,0,1729534497,12974.591412009999,87.82715453999845,53458.00573104001 2024-10-21,18:14:59.000,295,11020895,12605,0,1729534498,12974.530785219999,87.82715453999845,53457.984769680006 2024-10-21,18:15:00.000,295,11020901,12445,0,1729534499,12974.530785219999,87.8483019300038,53458.01970528 2024-10-21,18:15:01.000,295,11020948,12565,0,1729534500,12974.490367359998,87.77076150000357,53457.9917568 2024-10-21,18:15:02.000,295,11020870,12645,0,1729534501,12974.443213189988,87.7355158499995,53457.9917568 2024-10-21,18:15:03.000,295,11020929,12725,0,1729534502,12974.436476879993,87.72846672000014,53458.00573104001 2024-10-21,18:15:04.000,295,11020945,12725,0,1729534503,12974.443213189988,87.66502454999863,53458.01970528 2024-10-21,18:15:05.000,295,11020923,12605,0,1729534504,12974.423004259988,87.58043498999905,53457.9917568 2024-10-21,18:15:06.000,295,11020945,12645,0,1729534505,12974.409531639998,87.49584542999946,53458.01970528 2024-10-21,18:15:07.000,295,11020884,12645,0,1729534506,12974.429740569998,87.3901084800018,53458.012718160004 2024-10-21,18:15:08.000,295,11020893,12845,0,1729534507,12974.456685809993,87.31961718000093,53457.97079544 2024-10-21,18:15:09.000,295,11020894,12405,0,1729534508,12974.517312599994,87.22797849000199,53458.04066664 2024-10-21,18:15:10.000,295,11020897,12445,0,1729534509,12974.497103669994,87.10109414999897,53458.06861512 2024-10-21,18:15:11.000,295,11020932,12565,0,1729534510,12974.530785219999,87.02355371999874,53457.9917568 2024-10-21,18:15:12.000,295,11020882,12725,0,1729534511,12974.537521529994,86.91076764000172,53458.00573104001 2024-10-21,18:15:13.000,295,11020912,12645,0,1729534512,12974.537521529994,86.84027634000086,53458.01970528 2024-10-21,18:15:14.000,295,11020927,12805,0,1729534513,12974.550994149999,86.76978503999999,53457.97079544 2024-10-21,18:15:15.000,295,11020961,12685,0,1729534514,12974.517312599994,86.6499498300036,53457.97079544 2024-10-21,18:15:16.000,295,11020956,12565,0,1729534515,12974.517312599994,86.5865076600021,53458.04066664 2024-10-21,18:15:17.000,295,11020929,12525,0,1729534516,12974.490367359998,86.53716374999931,53458.01970528 2024-10-21,18:15:18.000,295,11020893,12445,0,1729534517,12974.483631049989,86.4878198400038,53458.012718160004 2024-10-21,18:15:19.000,295,11020955,12725,0,1729534518,12974.470158429998,86.43142680000165,53457.99874392 2024-10-21,18:15:20.000,295,11020909,12965,0,1729534519,12974.510576289998,86.38208288999886,53458.00573104001 2024-10-21,18:15:21.000,295,11020950,12485,0,1729534520,12974.497103669994,86.31864072000462,53458.04066664 2024-10-21,18:15:22.000,295,11020909,12805,0,1729534521,12974.544257839989,86.27634594000119,53458.06861512 2024-10-21,18:15:23.000,295,11020910,12525,0,1729534522,12974.517312599994,86.14946159999818,53457.984769680006 2024-10-21,18:15:24.000,295,11020924,12485,0,1729534523,12974.544257839989,86.05782290999923,53457.97778256001 2024-10-21,18:15:25.000,295,11020973,12805,0,1729534524,12974.537521529994,86.00142987000436,53457.984769680006 2024-10-21,18:15:26.000,295,11020920,12645,0,1729534525,12974.591412009999,85.90979117999814,53458.06861512 2024-10-21,18:15:27.000,295,11020925,12605,0,1729534526,12974.537521529994,85.80405423000047,53458.01970528 2024-10-21,18:15:28.000,295,11020932,12725,0,1729534527,12974.497103669994,85.72651380000025,53458.06861512 2024-10-21,18:15:29.000,295,11020936,12445,0,1729534528,12974.490367359998,85.67716989000473,53458.14547344001 2024-10-21,18:15:30.000,295,11020872,12645,0,1729534529,12974.456685809993,85.61372772000323,53458.13848632 2024-10-21,18:15:31.000,295,11020942,12605,0,1729534530,12974.389322709998,85.59258032999787,53458.180409040004 2024-10-21,18:15:32.000,295,11020922,12805,0,1729534531,12974.369113779998,85.59962946000451,53458.201370400006 2024-10-21,18:15:33.000,295,11020957,12805,0,1729534532,12974.301750680002,85.61372772000323,53458.1664348 2024-10-21,18:15:34.000,295,11020981,12885,0,1729534533,12974.261332820002,85.64897337000002,53458.236306 2024-10-21,18:15:35.000,295,11020970,12765,0,1729534534,12974.247860199997,85.77585771000304,53458.236306 2024-10-21,18:15:36.000,295,11020967,12565,0,1729534535,12974.234387579992,85.83225074999791,53458.26425448 2024-10-21,18:15:37.000,295,11020920,12605,0,1729534536,12974.241123890002,85.92388944000413,53458.21534464 2024-10-21,18:15:38.000,295,11021009,12845,0,1729534537,12974.220914960002,86.02257726000244,53458.22233176001 2024-10-21,18:15:39.000,295,11020976,12485,0,1729534538,12974.254596509993,86.14946159999818,53458.25726736 2024-10-21,18:15:40.000,295,11020912,12605,0,1729534539,12974.301750680002,86.24814942000376,53458.236306 2024-10-21,18:15:41.000,295,11020960,12805,0,1729534540,12974.362377469988,86.3397881100027,53458.24329312001 2024-10-21,18:15:42.000,295,11020957,12565,0,1729534541,12974.423004259988,86.40323028000421,53458.250280240005 2024-10-21,18:15:43.000,295,11020965,12685,0,1729534542,12974.402795329988,86.45257418999972,53458.21534464 2024-10-21,18:15:44.000,295,11020918,12965,0,1729534543,12974.463422119989,86.44552506000036,53458.20835752 2024-10-21,18:15:45.000,295,11020931,12725,0,1729534544,12974.490367359998,86.438475930001,53458.18739616 2024-10-21,18:15:46.000,295,11020897,12605,0,1729534545,12974.537521529994,86.39618115000485,53458.180409040004 2024-10-21,18:15:47.000,295,11020928,12565,0,1729534546,12974.564466769989,86.36798463000014,53458.19438328001 2024-10-21,18:15:48.000,295,11020884,12725,0,1729534547,12974.638566179994,86.34683724000206,53458.1664348 2024-10-21,18:15:49.000,295,11020938,12485,0,1729534548,12974.658775109994,86.28339507000055,53458.1664348 2024-10-21,18:15:50.000,295,11020952,12725,0,1729534549,12974.69245666,86.1917563800016,53458.14547344001 2024-10-21,18:15:51.000,295,11020977,12565,0,1729534550,12974.68572034999,86.15651073000481,53458.0965636 2024-10-21,18:15:52.000,295,11020959,12725,0,1729534551,12974.68572034999,86.1283142100001,53458.061628 2024-10-21,18:15:53.000,295,11020905,12645,0,1729534552,12974.658775109994,86.0930685600033,53458.11053784 2024-10-21,18:15:54.000,295,11020978,12685,0,1729534553,12974.64530248999,86.06487203999859,53458.08957648 2024-10-21,18:15:55.000,295,11020925,12925,0,1729534554,12974.62509355999,86.01552813000308,53458.061628 2024-10-21,18:15:56.000,295,11020942,12645,0,1729534555,12974.557730459994,85.97323334999965,53458.012718160004 2024-10-21,18:15:57.000,295,11020971,13085,0,1729534556,12974.571203079999,85.97323334999965,53457.99874392 2024-10-21,18:15:58.000,295,11020884,12645,0,1729534557,12974.483631049989,85.94503683000221,53457.9917568 2024-10-21,18:15:59.000,295,11020950,12685,0,1729534558,12974.490367359998,85.88864379000006,53458.01970528 2024-10-21,18:16:00.000,295,11020946,12645,0,1729534559,12974.429740569998,85.90274204999878,53457.9917568 2024-10-21,18:16:01.000,295,11020942,12845,0,1729534560,12974.402795329988,85.90979117999814,53457.97778256001 2024-10-21,18:16:02.000,295,11020957,12965,0,1729534561,12974.355641159993,85.94503683000221,53457.963808320004 2024-10-21,18:16:03.000,295,11020946,12605,0,1729534562,12974.308486989998,85.96618422000029,53457.9218856 2024-10-21,18:16:04.000,295,11020946,12685,0,1729534563,12974.274805439993,85.95913509000093,53457.92887272 2024-10-21,18:16:05.000,295,11020928,12445,0,1729534564,12974.220914960002,86.02257726000244,53457.984769680006 2024-10-21,18:16:06.000,295,11020950,12685,0,1729534565,12974.167024479997,86.05077377999987,53457.9218856 2024-10-21,18:16:07.000,295,11020924,12685,0,1729534566,12974.119870310002,86.14241246999882,53457.90092424 2024-10-21,18:16:08.000,295,11020916,12365,0,1729534567,12974.099661380002,86.15651073000481,53457.83804016001 2024-10-21,18:16:09.000,295,11020943,12805,0,1729534568,12974.039034590001,86.17060899000353,53457.90791136001 2024-10-21,18:16:10.000,295,11020903,12605,0,1729534569,12973.978407800001,86.25519855000312,53457.85900152001 2024-10-21,18:16:11.000,295,11020965,12525,0,1729534570,12973.964935179996,86.30454245999863,53457.83105304 2024-10-21,18:16:12.000,295,11020954,12685,0,1729534571,12973.964935179996,86.31159158999799,53457.81009168001 2024-10-21,18:16:13.000,295,11020938,12805,0,1729534572,12973.937989940001,86.3397881100027,53457.80310456 2024-10-21,18:16:14.000,295,11020936,12525,0,1729534573,12973.944726249996,86.31159158999799,53457.817078800006 2024-10-21,18:16:15.000,295,11020902,12765,0,1729534574,12973.91778101,86.29044419999991,53457.85900152001 2024-10-21,18:16:16.000,295,11020950,12645,0,1729534575,12973.870626839991,86.26929681000183,53457.78913032001 2024-10-21,18:16:17.000,295,11020966,13005,0,1729534576,12973.911044699991,86.26224768000247,53457.76816896001 2024-10-21,18:16:18.000,295,11020923,12765,0,1729534577,12973.964935179996,86.26929681000183,53457.7821432 2024-10-21,18:16:19.000,295,11020922,12645,0,1729534578,12973.964935179996,86.26224768000247,53457.77515608 2024-10-21,18:16:20.000,295,11020900,12605,0,1729534579,12973.937989940001,86.24814942000376,53457.78913032001 2024-10-21,18:16:21.000,295,11020914,12765,0,1729534580,12973.958198870001,86.21995289999904,53457.81009168001 2024-10-21,18:16:22.000,295,11020942,12725,0,1729534581,12973.985144109996,86.21995289999904,53457.796117440004 2024-10-21,18:16:23.000,295,11020938,12645,0,1729534582,12973.998616730001,86.20585464000033,53457.81009168001 2024-10-21,18:16:24.000,295,11020916,12445,0,1729534583,12974.012089349992,86.1917563800016,53457.83804016001 2024-10-21,18:16:25.000,295,11020926,12485,0,1729534584,12974.045770899997,86.1917563800016,53457.82406592 2024-10-21,18:16:26.000,295,11020962,12925,0,1729534585,12974.072716139992,86.14241246999882,53457.845027280004 2024-10-21,18:16:27.000,295,11020946,12605,0,1729534586,12974.065979829997,86.16355986000417,53457.83105304 2024-10-21,18:16:28.000,295,11020896,12925,0,1729534587,12974.045770899997,86.12126508000074,53457.76118184 2024-10-21,18:16:29.000,295,11020940,12685,0,1729534588,12974.059243520001,86.0930685600033,53457.82406592 2024-10-21,18:16:30.000,295,11020957,12605,0,1729534589,12974.025561969996,86.06487203999859,53457.81009168001 2024-10-21,18:16:31.000,295,11020956,12925,0,1729534590,12974.025561969996,86.02257726000244,53457.7821432 2024-10-21,18:16:32.000,295,11020968,12965,0,1729534591,12974.025561969996,86.0296263900018,53457.80310456 2024-10-21,18:16:33.000,295,11020965,12645,0,1729534592,12973.998616730001,85.99438073999772,53457.81009168001 2024-10-21,18:16:34.000,295,11020950,12685,0,1729534593,12973.971671489991,85.97323334999965,53457.796117440004 2024-10-21,18:16:35.000,295,11020918,12605,0,1729534594,12973.991880419992,85.90979117999814,53457.76816896001 2024-10-21,18:16:36.000,295,11020980,12525,0,1729534595,12973.978407800001,85.87454553000134,53457.698297760006 2024-10-21,18:16:37.000,295,11020912,12445,0,1729534596,12973.978407800001,85.8815946600007,53457.747207600005 2024-10-21,18:16:38.000,295,11020941,12805,0,1729534597,12973.964935179996,85.87454553000134,53457.74022048001 2024-10-21,18:16:39.000,295,11020885,12925,0,1729534598,12973.951462559991,85.87454553000134,53457.71925912001 2024-10-21,18:16:40.000,295,11020952,12565,0,1729534599,12973.951462559991,85.87454553000134,53457.72624624 2024-10-21,18:16:41.000,295,11020950,12445,0,1729534600,12973.91778101,85.86749640000198,53457.64240080001 2024-10-21,18:16:42.000,295,11020917,12765,0,1729534601,12974.005353039996,85.87454553000134,53457.65637504 2024-10-21,18:16:43.000,295,11020956,12245,0,1729534602,12974.045770899997,85.90274204999878,53457.60047808001 2024-10-21,18:16:44.000,295,11020946,12965,0,1729534603,12974.086188759997,85.89569291999942,53457.64240080001 2024-10-21,18:16:45.000,295,11020909,12805,0,1729534604,12974.092925069992,85.89569291999942,53457.61445232 2024-10-21,18:16:46.000,295,11020885,12645,0,1729534605,12974.153551859992,85.8815946600007,53457.66336216 2024-10-21,18:16:47.000,295,11020932,12765,0,1729534606,12974.113133999992,85.92388944000413,53457.59349096 2024-10-21,18:16:48.000,295,11020948,12605,0,1729534607,12974.193969719992,85.95208596000157,53457.62143944001 2024-10-21,18:16:49.000,295,11020976,12805,0,1729534608,12974.301750680002,85.95913509000093,53457.628426560004 2024-10-21,18:16:50.000,295,11020883,12645,0,1729534609,12974.301750680002,85.99438073999772,53457.61445232 2024-10-21,18:16:51.000,295,11020920,12405,0,1729534610,12974.281541750002,86.02257726000244,53457.55156824001 2024-10-21,18:16:52.000,295,11020925,12605,0,1729534611,12974.321959610003,86.08601943000394,53457.61445232 2024-10-21,18:16:53.000,295,11020948,12645,0,1729534612,12974.342168540003,86.08601943000394,53457.64240080001 2024-10-21,18:16:54.000,295,11020922,12405,0,1729534613,12974.375850089993,86.15651073000481,53457.63541368 2024-10-21,18:16:55.000,295,11020940,12605,0,1729534614,12974.315223299993,86.14946159999818,53457.698297760006 2024-10-21,18:16:56.000,295,11020974,12845,0,1729534615,12974.328695919998,86.17765812000289,53457.66336216 2024-10-21,18:16:57.000,295,11020908,12565,0,1729534616,12974.301750680002,86.20585464000033,53457.698297760006 2024-10-21,18:16:58.000,295,11020927,12965,0,1729534617,12974.268069129997,86.1917563800016,53457.649387920006 2024-10-21,18:16:59.000,295,11020933,13005,0,1729534618,12974.281541750002,86.17060899000353,53457.66336216 2024-10-21,18:17:00.000,295,11020960,12765,0,1729534619,12974.220914960002,86.17765812000289,53457.649387920006 2024-10-21,18:17:01.000,295,11020988,12605,0,1729534620,12974.214178649992,86.1283142100001,53457.64240080001 2024-10-21,18:17:02.000,295,11020941,12285,0,1729534621,12974.180497100002,86.0930685600033,53457.68432352 2024-10-21,18:17:03.000,295,11020900,12565,0,1729534622,12974.173760789992,86.08601943000394,53457.67034928001 2024-10-21,18:17:04.000,295,11020907,12645,0,1729534623,12974.140079240002,86.03667552000115,53457.712272 2024-10-21,18:17:05.000,295,11020899,12645,0,1729534624,12974.119870310002,85.97323334999965,53457.71925912001 2024-10-21,18:17:06.000,295,11020915,12645,0,1729534625,12974.086188759997,85.91684031000477,53457.65637504 2024-10-21,18:17:07.000,295,11020943,12605,0,1729534626,12974.065979829997,85.86749640000198,53457.69131064001 2024-10-21,18:17:08.000,295,11020888,12725,0,1729534627,12974.018825660001,85.74061205999897,53457.68432352 2024-10-21,18:17:09.000,295,11020888,12925,0,1729534628,12973.991880419992,85.71241554000153,53457.70528488 2024-10-21,18:17:10.000,295,11020915,12725,0,1729534629,12973.991880419992,85.62782598000194,53457.677336400004 2024-10-21,18:17:11.000,295,11020900,12685,0,1729534630,12973.911044699991,85.55733468000108,53457.649387920006 2024-10-21,18:17:12.000,295,11020870,12685,0,1729534631,12973.863890529996,85.49389250999957,53457.64240080001 2024-10-21,18:17:13.000,295,11020916,12445,0,1729534632,12973.87736315,85.43045033999806,53457.69131064001 2024-10-21,18:17:14.000,295,11020908,12525,0,1729534633,12973.863890529996,85.35290990999783,53457.71925912001 2024-10-21,18:17:15.000,295,11020875,12565,0,1729534634,12973.81673636,85.34586077999847,53457.67034928001 2024-10-21,18:17:16.000,295,11020910,12765,0,1729534635,12973.76958218999,85.28241861000424,53457.677336400004 2024-10-21,18:17:17.000,295,11020929,12645,0,1729534636,12973.742636949995,85.2260255700021,53457.698297760006 2024-10-21,18:17:18.000,295,11020891,12605,0,1729534637,12973.73590064,85.18373078999866,53457.70528488 2024-10-21,18:17:19.000,295,11020915,12685,0,1729534638,12973.702219089995,85.14848514000187,53457.66336216 2024-10-21,18:17:20.000,295,11020935,12605,0,1729534639,12973.75610957,85.19782905000466,53457.72624624 2024-10-21,18:17:21.000,295,11020916,12685,0,1729534640,12973.74937325999,85.13438688000315,53457.68432352 2024-10-21,18:17:22.000,295,11020909,12685,0,1729534641,12973.742636949995,85.09914122999908,53457.69131064001 2024-10-21,18:17:23.000,295,11020907,12725,0,1729534642,12973.76958218999,85.09209209999972,53457.69131064001 2024-10-21,18:17:24.000,295,11020936,12485,0,1729534643,12973.79652743,85.07094471000164,53457.712272 2024-10-21,18:17:25.000,295,11020874,12805,0,1729534644,12973.843681599996,85.04979732000356,53457.677336400004 2024-10-21,18:17:26.000,295,11020927,12565,0,1729534645,12973.890835769991,85.07094471000164,53457.66336216 2024-10-21,18:17:27.000,295,11020969,12765,0,1729534646,12973.924517319996,85.07094471000164,53457.698297760006 2024-10-21,18:17:28.000,295,11020914,12685,0,1729534647,12973.863890529996,85.077993840001,53457.62143944001 2024-10-21,18:17:29.000,295,11020885,12685,0,1729534648,12973.958198870001,85.0427481900042,53457.712272 2024-10-21,18:17:30.000,295,11020933,12565,0,1729534649,12973.978407800001,85.02160079999885,53457.712272 2024-10-21,18:17:31.000,295,11020907,12805,0,1729534650,12973.958198870001,85.02160079999885,53457.747207600005 2024-10-21,18:17:32.000,295,11020915,12765,0,1729534651,12973.924517319996,85.00045341000077,53457.75419472 2024-10-21,18:17:33.000,295,11020919,12525,0,1729534652,12973.890835769991,84.95110949999798,53457.76118184 2024-10-21,18:17:34.000,295,11020946,12645,0,1729534653,12973.85715422,84.9299621099999,53457.7821432 2024-10-21,18:17:35.000,295,11020985,12645,0,1729534654,12973.83020897999,84.90176559000247,53457.7821432 2024-10-21,18:17:36.000,295,11020966,12885,0,1729534655,12973.79652743,84.8665199399984,53457.796117440004 2024-10-21,18:17:37.000,295,11020896,12645,0,1729534656,12973.742636949995,84.7960286400048,53457.80310456 2024-10-21,18:17:38.000,295,11020928,12685,0,1729534657,12973.722428019995,84.81012690000352,53457.82406592 2024-10-21,18:17:39.000,295,11020957,12525,0,1729534658,12973.70895539999,84.73963560000266,53457.7821432 2024-10-21,18:17:40.000,295,11020942,12925,0,1729534659,12973.65506492,84.72553734000394,53457.8520144 2024-10-21,18:17:41.000,295,11020923,12445,0,1729534660,12973.601174439995,84.71848821000458,53457.8520144 2024-10-21,18:17:42.000,295,11020964,12525,0,1729534661,12973.540547649995,84.65504604000307,53457.89393712 2024-10-21,18:17:43.000,295,11020949,12365,0,1729534662,12973.479920859994,84.65504604000307,53457.8520144 2024-10-21,18:17:44.000,295,11020953,12845,0,1729534663,12973.439502999994,84.65504604000307,53457.87996288 2024-10-21,18:17:45.000,295,11020909,12645,0,1729534664,12973.331722039999,84.62684951999836,53457.88695000001 2024-10-21,18:17:46.000,295,11020895,12605,0,1729534665,12973.244150009989,84.61275125999964,53457.90791136001 2024-10-21,18:17:47.000,295,11020900,12725,0,1729534666,12973.190259529998,84.66914430000179,53457.88695000001 2024-10-21,18:17:48.000,295,11020923,12725,0,1729534667,12973.055533329993,84.66209517000243,53457.8520144 2024-10-21,18:17:49.000,295,11020940,12645,0,1729534668,12972.974697609992,84.70438994999859,53457.845027280004 2024-10-21,18:17:50.000,295,11020977,12805,0,1729534669,12972.893861889992,84.71848821000458,53457.845027280004 2024-10-21,18:17:51.000,295,11020947,12845,0,1729534670,12972.792817239992,84.73963560000266,53457.83804016001 2024-10-21,18:17:52.000,295,11020949,12525,0,1729534671,12972.685036279996,84.80307777000417,53457.845027280004 2024-10-21,18:17:53.000,295,11020914,12445,0,1729534672,12972.59746425,84.81717603000288,53457.80310456 2024-10-21,18:17:54.000,295,11020923,12805,0,1729534673,12972.55704639,84.81012690000352,53457.82406592 2024-10-21,18:17:55.000,295,11020907,12805,0,1729534674,12972.462738049995,84.8312742900016,53457.75419472 2024-10-21,18:17:56.000,295,11020926,12645,0,1729534675,12972.422320189995,84.84537255000032,53457.747207600005 2024-10-21,18:17:57.000,295,11020943,12605,0,1729534676,12972.39537495,84.87356906999776,53457.72624624 2024-10-21,18:17:58.000,295,11020915,12885,0,1729534677,12972.38863863999,84.81717603000288,53457.67034928001 2024-10-21,18:17:59.000,295,11020935,12605,0,1729534678,12972.37516602,84.8312742900016,53457.69131064001 2024-10-21,18:18:00.000,295,11020918,12605,0,1729534679,12972.381902329995,84.78897950999817,53457.72624624 2024-10-21,18:18:01.000,295,11020976,12565,0,1729534680,12972.381902329995,84.73963560000266,53457.698297760006 2024-10-21,18:18:02.000,295,11020946,12725,0,1729534681,12972.381902329995,84.69029168999987,53457.712272 2024-10-21,18:18:03.000,295,11020931,12525,0,1729534682,12972.402111259995,84.62684951999836,53457.649387920006 2024-10-21,18:18:04.000,295,11020920,12805,0,1729534683,12972.35495709,84.60570213000028,53457.628426560004 2024-10-21,18:18:05.000,295,11020944,12645,0,1729534684,12972.34822077999,84.5211125700007,53457.68432352 2024-10-21,18:18:06.000,295,11020940,12725,0,1729534685,12972.402111259995,84.45062126999983,53457.69131064001 2024-10-21,18:18:07.000,295,11020931,12445,0,1729534686,12972.422320189995,84.38717909999832,53457.62143944001 2024-10-21,18:18:08.000,295,11020999,12605,0,1729534687,12972.41558388,84.29554040999938,53457.66336216 2024-10-21,18:18:09.000,295,11020897,12765,0,1729534688,12972.46947435999,84.22504910999851,53457.62143944001 2024-10-21,18:18:10.000,295,11020988,12445,0,1729534689,12972.44926542999,84.13341041999956,53457.63541368 2024-10-21,18:18:11.000,295,11020929,12645,0,1729534690,12972.46947435999,84.0629191199987,53457.628426560004 2024-10-21,18:18:12.000,295,11020963,12685,0,1729534691,12972.43579281,83.99947695000446,53457.61445232 2024-10-21,18:18:13.000,295,11020918,12645,0,1729534692,12972.462738049995,83.95718217000103,53457.60047808001 2024-10-21,18:18:14.000,295,11020942,12445,0,1729534693,12972.442529119995,83.89373999999953,53457.59349096 2024-10-21,18:18:15.000,295,11020944,12285,0,1729534694,12972.422320189995,83.84439609000401,53457.579516720005 2024-10-21,18:18:16.000,295,11020969,12805,0,1729534695,12972.36842970999,83.84439609000401,53457.61445232 2024-10-21,18:18:17.000,295,11020938,12285,0,1729534696,12972.35495709,83.83734696000465,53457.54458112 2024-10-21,18:18:18.000,295,11020957,12685,0,1729534697,12972.361693399995,83.85144522000337,53457.59349096 2024-10-21,18:18:19.000,295,11020927,12645,0,1729534698,12972.28759398999,83.88669087000017,53457.57252960001 2024-10-21,18:18:20.000,295,11020951,12485,0,1729534699,12972.25391244,83.90078912999888,53457.56554248 2024-10-21,18:18:21.000,295,11020922,12485,0,1729534700,12972.20675826999,83.90078912999888,53457.51663264 2024-10-21,18:18:22.000,295,11020956,12925,0,1729534701,12972.146131479989,83.94308391000231,53457.48868416 2024-10-21,18:18:23.000,295,11020948,12565,0,1729534702,12972.132658859999,83.94308391000231,53457.460735680004 2024-10-21,18:18:24.000,295,11020941,12565,0,1729534703,12972.119186239994,83.98537868999847,53457.45374856001 2024-10-21,18:18:25.000,295,11020923,12605,0,1729534704,12972.078768379994,84.01357521000318,53457.509645520004 2024-10-21,18:18:26.000,295,11020936,12645,0,1729534705,12972.098977309994,84.04882085999998,53457.44676144 2024-10-21,18:18:27.000,295,11020889,12405,0,1729534706,12972.058559449993,84.0276734700019,53457.42580008 2024-10-21,18:18:28.000,295,11020953,12685,0,1729534707,12972.045086829989,84.04882085999998,53457.43278720001 2024-10-21,18:18:29.000,295,11020950,12645,0,1729534708,12972.024877899988,84.05586998999934,53457.460735680004 2024-10-21,18:18:30.000,295,11020951,12805,0,1729534709,12972.058559449993,84.06996824999806,53457.460735680004 2024-10-21,18:18:31.000,295,11020966,12605,0,1729534710,12972.085504689989,84.1263612900002,53457.43278720001 2024-10-21,18:18:32.000,295,11020919,12645,0,1729534711,12972.078768379994,84.16865607000364,53457.41881296 2024-10-21,18:18:33.000,295,11020978,12645,0,1729534712,12972.058559449993,84.18275433000235,53457.362916000005 2024-10-21,18:18:34.000,295,11020907,12885,0,1729534713,12972.065295759989,84.25324563000322,53457.411825840005 2024-10-21,18:18:35.000,295,11020950,12805,0,1729534714,12972.058559449993,84.28849128000002,53457.341954640004 2024-10-21,18:18:36.000,295,11020924,12765,0,1729534715,12972.018141589993,84.34488432000217,53457.34894176 2024-10-21,18:18:37.000,295,11020894,12605,0,1729534716,12972.004668969988,84.41537562000303,53457.30701904001 2024-10-21,18:18:38.000,295,11020911,12605,0,1729534717,12971.944042179988,84.43652301000111,53457.341954640004 2024-10-21,18:18:39.000,295,11020899,12605,0,1729534718,12971.910360629998,84.49996518000262,53457.27907056 2024-10-21,18:18:40.000,295,11020943,12405,0,1729534719,12971.856470149993,84.54225995999877,53457.27208344 2024-10-21,18:18:41.000,295,11020963,12605,0,1729534720,12971.802579670002,84.54930908999813,53457.244134960005 2024-10-21,18:18:42.000,295,11020952,12645,0,1729534721,12971.755425499992,84.55635822000477,53457.30003192 2024-10-21,18:18:43.000,295,11020959,12725,0,1729534722,12971.661117160002,84.57750561000285,53457.25112208 2024-10-21,18:18:44.000,295,11020883,12685,0,1729534723,12971.587017749996,84.60570213000028,53457.244134960005 2024-10-21,18:18:45.000,295,11021006,12605,0,1729534724,12971.506182029996,84.61275125999964,53457.20221224 2024-10-21,18:18:46.000,295,11020963,12605,0,1729534725,12971.41861,84.5845547400022,53457.16028952 2024-10-21,18:18:47.000,295,11020926,12765,0,1729534726,12971.364719519996,84.54930908999813,53457.125353920004 2024-10-21,18:18:48.000,295,11020957,12605,0,1729534727,12971.29062010999,84.54225995999877,53457.11836680001 2024-10-21,18:18:49.000,295,11020874,12445,0,1729534728,12971.25693856,84.47881779000454,53457.13234104 2024-10-21,18:18:50.000,295,11020907,12725,0,1729534729,12971.19631177,84.45062126999983,53457.10439256 2024-10-21,18:18:51.000,295,11020939,12445,0,1729534730,12971.142421289995,84.3730808399996,53457.04849560001 2024-10-21,18:18:52.000,295,11020916,12925,0,1729534731,12971.07505819,84.3378351900028,53457.0834312 2024-10-21,18:18:53.000,295,11020932,12845,0,1729534732,12971.081794499994,84.23209823999787,53457.0834312 2024-10-21,18:18:54.000,295,11020908,12685,0,1729534733,12971.02790401999,84.16160694000428,53457.006572880004 2024-10-21,18:18:55.000,295,11020905,12605,0,1729534734,12971.06832187999,84.0629191199987,53457.05548272 2024-10-21,18:18:56.000,295,11020936,12605,0,1729534735,12971.05484926,83.95718217000103,53457.04150848 2024-10-21,18:18:57.000,295,11020908,12725,0,1729534736,12971.03464033,83.86554348000209,53456.96465016 2024-10-21,18:18:58.000,295,11020944,12685,0,1729534737,12971.04811294999,83.76685566000378,53457.01356 2024-10-21,18:18:59.000,295,11020917,12365,0,1729534738,12971.10873973999,83.68931523000356,53456.97163728001 2024-10-21,18:19:00.000,295,11020918,12845,0,1729534739,12971.162630219995,83.60472567000397,53457.02054712001 2024-10-21,18:19:01.000,295,11020918,12485,0,1729534740,12971.15589391,83.52013611000439,53457.02054712001 2024-10-21,18:19:02.000,295,11020954,12565,0,1729534741,12971.22999331999,83.52013611000439,53456.99958576001 2024-10-21,18:19:03.000,295,11020916,12725,0,1729534742,12971.25693856,83.49193958999967,53457.027534240005 2024-10-21,18:19:04.000,295,11020948,12885,0,1729534743,12971.25020224999,83.52718524000375,53457.05548272 2024-10-21,18:19:05.000,295,11020958,12885,0,1729534744,12971.25693856,83.55538176000118,53456.98561152 2024-10-21,18:19:06.000,295,11020934,12445,0,1729534745,12971.29062010999,83.61177480000333,53456.978624400006 2024-10-21,18:19:07.000,295,11020929,12565,0,1729534746,12971.283883799995,83.6681678399982,53457.006572880004 2024-10-21,18:19:08.000,295,11020919,12645,0,1729534747,12971.304092729995,83.73161000999971,53456.97163728001 2024-10-21,18:19:09.000,295,11020856,12885,0,1729534748,12971.22999331999,83.7809539200025,53456.92971456001 2024-10-21,18:19:10.000,295,11021004,12565,0,1729534749,12971.243465939995,83.83029782999802,53457.01356 2024-10-21,18:19:11.000,295,11020897,12685,0,1729534750,12971.203048079995,83.92193652000424,53456.98561152 2024-10-21,18:19:12.000,295,11020878,12725,0,1729534751,12971.14915759999,83.95013304000167,53456.98561152 2024-10-21,18:19:13.000,295,11020942,12645,0,1729534752,12971.10873973999,83.97128042999975,53456.97163728001 2024-10-21,18:19:14.000,295,11020933,12645,0,1729534753,12971.09526712,83.98537868999847,53456.97163728001 2024-10-21,18:19:15.000,295,11020909,12565,0,1729534754,12971.06832187999,83.97128042999975,53457.006572880004 2024-10-21,18:19:16.000,295,11020950,12605,0,1729534755,12971.05484926,83.96423130000039,53456.96465016 2024-10-21,18:19:17.000,295,11020906,12485,0,1729534756,12971.061585569994,83.95013304000167,53456.99259864 2024-10-21,18:19:18.000,295,11020886,12365,0,1729534757,12971.06832187999,83.93603478000296,53457.06945696001 2024-10-21,18:19:19.000,295,11020902,12365,0,1729534758,12971.07505819,83.90078912999888,53457.01356 2024-10-21,18:19:20.000,295,11020932,12605,0,1729534759,12971.081794499994,83.8796417400008,53457.03452136 2024-10-21,18:19:21.000,295,11020904,12645,0,1729534760,12971.08853080999,83.90078912999888,53457.03452136 2024-10-21,18:19:22.000,295,11020919,12565,0,1729534761,12971.08853080999,83.80210131000058,53456.978624400006 2024-10-21,18:19:23.000,295,11020907,12765,0,1729534762,12971.12894866999,83.79505218000122,53456.978624400006 2024-10-21,18:19:24.000,295,11020890,12405,0,1729534763,12971.11547605,83.8161995699993,53456.99958576001 2024-10-21,18:19:25.000,295,11020967,12365,0,1729534764,12971.11547605,83.75275739999779,53457.03452136 2024-10-21,18:19:26.000,295,11020938,12405,0,1729534765,12971.12894866999,83.75980653000443,53457.04150848 2024-10-21,18:19:27.000,295,11020906,12645,0,1729534766,12971.13568498,83.71046262000164,53456.978624400006 2024-10-21,18:19:28.000,295,11020916,12445,0,1729534767,12971.12894866999,83.6822661000042,53457.01356 2024-10-21,18:19:29.000,295,11020888,12685,0,1729534768,12971.14915759999,83.6681678399982,53456.99958576001 2024-10-21,18:19:30.000,295,11020946,12765,0,1729534769,12971.142421289995,83.66111870999885,53456.98561152 2024-10-21,18:19:31.000,295,11020952,12605,0,1729534770,12971.14915759999,83.65406957999949,53456.95067592001 2024-10-21,18:19:32.000,295,11020967,12485,0,1729534771,12971.11547605,83.61882393000269,53456.978624400006 2024-10-21,18:19:33.000,295,11020956,12645,0,1729534772,12971.12894866999,83.62587306000205,53457.006572880004 2024-10-21,18:19:34.000,295,11020904,12925,0,1729534773,12971.12894866999,83.60472567000397,53456.99958576001 2024-10-21,18:19:35.000,295,11020937,12645,0,1729534774,12971.12894866999,83.61882393000269,53457.006572880004 2024-10-21,18:19:36.000,295,11020935,12645,0,1729534775,12971.10873973999,83.58357827999862,53457.03452136 2024-10-21,18:19:37.000,295,11020957,12805,0,1729534776,12971.122212359995,83.60472567000397,53457.027534240005 2024-10-21,18:19:38.000,295,11020882,12605,0,1729534777,12971.15589391,83.61882393000269,53456.98561152 2024-10-21,18:19:39.000,295,11020908,12765,0,1729534778,12971.142421289995,83.62587306000205,53457.076444080005 2024-10-21,18:19:40.000,295,11020930,12605,0,1729534779,12971.11547605,83.62587306000205,53457.01356 2024-10-21,18:19:41.000,295,11020954,12725,0,1729534780,12971.09526712,83.60472567000397,53457.03452136 2024-10-21,18:19:42.000,295,11020966,12805,0,1729534781,12971.13568498,83.57652914999926,53457.06945696001 2024-10-21,18:19:43.000,295,11020949,12445,0,1729534782,12971.12894866999,83.59767654000461,53457.027534240005 2024-10-21,18:19:44.000,295,11020890,12765,0,1729534783,12971.14915759999,83.61177480000333,53457.06246984 2024-10-21,18:19:45.000,295,11020951,12605,0,1729534784,12971.09526712,83.63997132000077,53456.957663040004 2024-10-21,18:19:46.000,295,11020931,12685,0,1729534785,12971.07505819,83.65406957999949,53457.04150848 2024-10-21,18:19:47.000,295,11020917,12765,0,1729534786,12971.04811294999,83.74570826999843,53457.02054712001 2024-10-21,18:19:48.000,295,11020961,12805,0,1729534787,12971.102003429995,83.75980653000443,53457.10439256 2024-10-21,18:19:49.000,295,11020982,13045,0,1729534788,12971.04811294999,83.82324869999866,53457.03452136 2024-10-21,18:19:50.000,295,11020969,12445,0,1729534789,12971.06832187999,83.82324869999866,53457.11137968 2024-10-21,18:19:51.000,295,11020920,12445,0,1729534790,12971.081794499994,83.90783825999824,53457.076444080005 2024-10-21,18:19:52.000,295,11020986,13045,0,1729534791,12971.04811294999,83.97128042999975,53457.06246984 2024-10-21,18:19:53.000,295,11020949,12405,0,1729534792,12971.04811294999,83.95013304000167,53457.10439256 2024-10-21,18:19:54.000,295,11020939,12765,0,1729534793,12971.02790401999,83.99242781999783,53457.09041832 2024-10-21,18:19:55.000,295,11020914,12605,0,1729534794,12971.041376639994,84.01357521000318,53457.04849560001 2024-10-21,18:19:56.000,295,11020938,12685,0,1729534795,12971.014431399999,84.04882085999998,53457.0834312 2024-10-21,18:19:57.000,295,11020937,12525,0,1729534796,12971.06832187999,84.05586998999934,53457.11137968 2024-10-21,18:19:58.000,295,11020973,12365,0,1729534797,12971.041376639994,84.04882085999998,53457.06246984 2024-10-21,18:19:59.000,295,11020946,13005,0,1729534798,12971.000958779994,84.03472260000126,53457.0834312 2024-10-21,18:20:00.000,295,11020930,12605,0,1729534799,12970.994222469999,83.99947695000446,53457.05548272 2024-10-21,18:20:01.000,295,11020936,12805,0,1729534800,12970.994222469999,83.93603478000296,53457.10439256 2024-10-21,18:20:02.000,295,11020925,12925,0,1729534801,12970.947068299989,83.9289856500036,53457.09740544001 2024-10-21,18:20:03.000,295,11020933,12605,0,1729534802,12970.906650439989,83.87259261000145,53457.06945696001 2024-10-21,18:20:04.000,295,11020931,12605,0,1729534803,12970.893177819999,83.8796417400008,53457.0834312 2024-10-21,18:20:05.000,295,11020920,12685,0,1729534804,12970.872968889998,83.83029782999802,53457.13234104 2024-10-21,18:20:06.000,295,11020963,12885,0,1729534805,12970.846023649989,83.8161995699993,53457.06945696001 2024-10-21,18:20:07.000,295,11020951,12405,0,1729534806,12970.792133169998,83.76685566000378,53457.04849560001 2024-10-21,18:20:08.000,295,11020925,12325,0,1729534807,12970.771924239998,83.6822661000042,53457.04150848 2024-10-21,18:20:09.000,295,11020893,12845,0,1729534808,12970.704561140003,83.717511750001,53457.02054712001 2024-10-21,18:20:10.000,295,11020934,12405,0,1729534809,12970.718033759993,83.71046262000164,53456.99958576001 2024-10-21,18:20:11.000,295,11020952,12605,0,1729534810,12970.691088519998,83.68931523000356,53457.027534240005 2024-10-21,18:20:12.000,295,11020940,12445,0,1729534811,12970.670879589998,83.67521697000484,53457.04849560001 2024-10-21,18:20:13.000,295,11020919,12645,0,1729534812,12970.657406969993,83.68931523000356,53457.06945696001 2024-10-21,18:20:14.000,295,11020943,13005,0,1729534813,12970.630461729997,83.69636436000292,53457.05548272 2024-10-21,18:20:15.000,295,11020959,12365,0,1729534814,12970.590043869997,83.6681678399982,53457.06945696001 2024-10-21,18:20:16.000,295,11020974,12765,0,1729534815,12970.563098630002,83.67521697000484,53457.05548272 2024-10-21,18:20:17.000,295,11020961,12765,0,1729534816,12970.509208149997,83.70341349000228,53457.03452136 2024-10-21,18:20:18.000,295,11020913,12685,0,1729534817,12970.509208149997,83.68931523000356,53457.11836680001 2024-10-21,18:20:19.000,295,11020952,12605,0,1729534818,12970.455317669992,83.74570826999843,53457.04150848 2024-10-21,18:20:20.000,295,11020938,12445,0,1729534819,12970.421636120001,83.75980653000443,53457.02054712001 2024-10-21,18:20:21.000,295,11020907,12605,0,1729534820,12970.381218260001,83.78800305000186,53457.06945696001 2024-10-21,18:20:22.000,295,11020962,12725,0,1729534821,12970.334064089991,83.80915043999994,53457.02054712001 2024-10-21,18:20:23.000,295,11020927,12405,0,1729534822,12970.354273019992,83.82324869999866,53457.05548272 2024-10-21,18:20:24.000,295,11020940,12645,0,1729534823,12970.347536709996,83.85849435000273,53457.125353920004 2024-10-21,18:20:25.000,295,11020941,12645,0,1729534824,12970.367745639996,83.9289856500036,53457.11836680001 2024-10-21,18:20:26.000,295,11020922,12565,0,1729534825,12970.361009330001,83.88669087000017,53457.04150848 2024-10-21,18:20:27.000,295,11020974,12565,0,1729534826,12970.387954569997,83.95718217000103,53457.076444080005 2024-10-21,18:20:28.000,295,11020949,12365,0,1729534827,12970.394690879992,83.97832955999911,53457.03452136 2024-10-21,18:20:29.000,295,11020936,12765,0,1729534828,12970.408163499997,83.97832955999911,53457.09740544001 2024-10-21,18:20:30.000,295,11020896,12605,0,1729534829,12970.421636120001,83.98537868999847,53457.0834312 2024-10-21,18:20:31.000,295,11020947,12765,0,1729534830,12970.482262910002,84.02062434000254,53457.076444080005 2024-10-21,18:20:32.000,295,11020968,12725,0,1729534831,12970.475526599992,84.02062434000254,53457.076444080005 2024-10-21,18:20:33.000,295,11020934,12805,0,1729534832,12970.468790289997,84.02062434000254,53457.04849560001 2024-10-21,18:20:34.000,295,11020941,12445,0,1729534833,12970.462053980002,84.01357521000318,53457.076444080005 2024-10-21,18:20:35.000,295,11020900,12685,0,1729534834,12970.529417079997,84.03472260000126,53457.09041832 2024-10-21,18:20:36.000,295,11020968,12645,0,1729534835,12970.495735529992,84.0276734700019,53457.06246984 2024-10-21,18:20:37.000,295,11020945,12645,0,1729534836,12970.475526599992,84.03472260000126,53457.05548272 2024-10-21,18:20:38.000,295,11020940,12445,0,1729534837,12970.441845050002,84.09816477000277,53457.04849560001 2024-10-21,18:20:39.000,295,11020953,12605,0,1729534838,12970.421636120001,84.13341041999956,53457.027534240005 2024-10-21,18:20:40.000,295,11020928,12725,0,1729534839,12970.408163499997,84.22504910999851,53456.99958576001 2024-10-21,18:20:41.000,295,11020946,12605,0,1729534840,12970.428372429997,84.28849128000002,53456.99958576001 2024-10-21,18:20:42.000,295,11020934,12645,0,1729534841,12970.401427190001,84.3378351900028,53457.027534240005 2024-10-21,18:20:43.000,295,11020922,12645,0,1729534842,12970.387954569997,84.42242475000239,53456.957663040004 2024-10-21,18:20:44.000,295,11020980,12725,0,1729534843,12970.334064089991,84.46471952999855,53456.92971456001 2024-10-21,18:20:45.000,295,11020965,12805,0,1729534844,12970.340800400001,84.54930908999813,53456.978624400006 2024-10-21,18:20:46.000,295,11020967,12285,0,1729534845,12970.280173610001,84.60570213000028,53456.96465016 2024-10-21,18:20:47.000,295,11020925,12485,0,1729534846,12970.293646229991,84.65504604000307,53456.9436888 2024-10-21,18:20:48.000,295,11020875,12885,0,1729534847,12970.286909919996,84.66209517000243,53456.90176608001 2024-10-21,18:20:49.000,295,11020917,12605,0,1729534848,12970.300382540001,84.69029168999987,53456.908753200005 2024-10-21,18:20:50.000,295,11020918,12805,0,1729534849,12970.307118849996,84.66209517000243,53456.88779184 2024-10-21,18:20:51.000,295,11020956,12485,0,1729534850,12970.293646229991,84.66209517000243,53456.95067592001 2024-10-21,18:20:52.000,295,11020921,12685,0,1729534851,12970.327327779996,84.619800389999,53456.90176608001 2024-10-21,18:20:53.000,295,11020942,12605,0,1729534852,12970.327327779996,84.619800389999,53456.908753200005 2024-10-21,18:20:54.000,295,11020925,12725,0,1729534853,12970.361009330001,84.56340735000413,53456.859843360005 2024-10-21,18:20:55.000,295,11020877,12525,0,1729534854,12970.354273019992,84.57045648000349,53456.838882000004 2024-10-21,18:20:56.000,295,11020976,12765,0,1729534855,12970.374481949992,84.5211125700007,53456.89477896 2024-10-21,18:20:57.000,295,11020932,12605,0,1729534856,12970.340800400001,84.45062126999983,53456.91574032 2024-10-21,18:20:58.000,295,11020946,12485,0,1729534857,12970.401427190001,84.42242475000239,53456.908753200005 2024-10-21,18:20:59.000,295,11020899,12205,0,1729534858,12970.421636120001,84.38717909999832,53456.86683048 2024-10-21,18:21:00.000,295,11020932,12645,0,1729534859,12970.448581359997,84.3730808399996,53456.91574032 2024-10-21,18:21:01.000,295,11020948,12725,0,1729534860,12970.482262910002,84.3096386699981,53456.81792064 2024-10-21,18:21:02.000,295,11020935,12565,0,1729534861,12970.549626009997,84.3096386699981,53456.92971456001 2024-10-21,18:21:03.000,295,11020956,12805,0,1729534862,12970.549626009997,84.26029476000258,53456.810933520006 2024-10-21,18:21:04.000,295,11020942,12605,0,1729534863,12970.563098630002,84.26029476000258,53456.79695928 2024-10-21,18:21:05.000,295,11020934,12565,0,1729534864,12970.637198039993,84.29554040999938,53456.82490776 2024-10-21,18:21:06.000,295,11020900,12805,0,1729534865,12970.670879589998,84.32373693000409,53456.88080472001 2024-10-21,18:21:07.000,295,11020930,12565,0,1729534866,12970.718033759993,84.35898258000088,53456.8738176 2024-10-21,18:21:08.000,295,11020937,12925,0,1729534867,12970.711297449998,84.38012996999896,53456.908753200005 2024-10-21,18:21:09.000,295,11020922,12405,0,1729534868,12970.751715309998,84.41537562000303,53456.92272744 2024-10-21,18:21:10.000,295,11020950,12485,0,1729534869,12970.771924239998,84.42242475000239,53456.9436888 2024-10-21,18:21:11.000,295,11020918,12645,0,1729534870,12970.758451619993,84.45062126999983,53456.95067592001 2024-10-21,18:21:12.000,295,11020934,12805,0,1729534871,12970.744978999988,84.5211125700007,53456.908753200005 2024-10-21,18:21:13.000,295,11020908,12765,0,1729534872,12970.758451619993,84.59160387000156,53456.92272744 2024-10-21,18:21:14.000,295,11020907,12765,0,1729534873,12970.758451619993,84.619800389999,53456.98561152 2024-10-21,18:21:15.000,295,11020927,12645,0,1729534874,12970.765187929988,84.66209517000243,53456.98561152 2024-10-21,18:21:16.000,295,11020938,12605,0,1729534875,12970.744978999988,84.68324256000051,53456.957663040004 2024-10-21,18:21:17.000,295,11020908,12605,0,1729534876,12970.718033759993,84.72553734000394,53456.93670168 2024-10-21,18:21:18.000,295,11020971,12365,0,1729534877,12970.758451619993,84.71143907999794,53456.978624400006 2024-10-21,18:21:19.000,295,11020909,12805,0,1729534878,12970.744978999988,84.74668473000202,53456.978624400006 2024-10-21,18:21:20.000,295,11020954,12565,0,1729534879,12970.758451619993,84.78193037999881,53456.92272744 2024-10-21,18:21:21.000,295,11020971,12765,0,1729534880,12970.819078409993,84.76078299000073,53456.99958576001 2024-10-21,18:21:22.000,295,11020917,12165,0,1729534881,12970.846023649989,84.81717603000288,53457.02054712001 2024-10-21,18:21:23.000,295,11020926,12645,0,1729534882,12970.859496269994,84.85242167999968,53456.98561152 2024-10-21,18:21:24.000,295,11020921,12805,0,1729534883,12970.879705199994,84.85242167999968,53456.98561152 2024-10-21,18:21:25.000,295,11020899,12885,0,1729534884,12970.920123059994,84.88061820000439,53457.006572880004 2024-10-21,18:21:26.000,295,11020945,12725,0,1729534885,12970.96727722999,84.91586385000119,53456.99259864 2024-10-21,18:21:27.000,295,11020908,12685,0,1729534886,12971.02790401999,84.92291298000055,53456.96465016 2024-10-21,18:21:28.000,295,11020956,12485,0,1729534887,12971.03464033,84.95110949999798,53456.97163728001 2024-10-21,18:21:29.000,295,11020909,12605,0,1729534888,12971.08853080999,84.98635515000205,53457.027534240005 2024-10-21,18:21:30.000,295,11020922,12685,0,1729534889,12971.09526712,85.01455166999949,53456.97163728001 2024-10-21,18:21:31.000,295,11020927,12605,0,1729534890,12971.122212359995,85.07094471000164,53456.99259864 2024-10-21,18:21:32.000,295,11020986,12565,0,1729534891,12971.162630219995,85.13438688000315,53456.978624400006 2024-10-21,18:21:33.000,295,11020957,12765,0,1729534892,12971.18957545999,85.16258340000059,53457.01356 2024-10-21,18:21:34.000,295,11020963,12605,0,1729534893,12971.223257009995,85.23307470000145,53456.98561152 2024-10-21,18:21:35.000,295,11020921,12765,0,1729534894,12971.263674869995,85.2894677400036,53457.06246984 2024-10-21,18:21:36.000,295,11020930,12685,0,1729534895,12971.23672963,85.35290990999783,53457.01356 2024-10-21,18:21:37.000,295,11020919,12685,0,1729534896,12971.283883799995,85.50094163999893,53457.04849560001 2024-10-21,18:21:38.000,295,11020988,12605,0,1729534897,12971.263674869995,85.55733468000108,53456.98561152 2024-10-21,18:21:39.000,295,11020961,12605,0,1729534898,12971.283883799995,85.6348751100013,53457.02054712001 2024-10-21,18:21:40.000,295,11020944,12645,0,1729534899,12971.283883799995,85.71241554000153,53457.027534240005 2024-10-21,18:21:41.000,295,11020977,12805,0,1729534900,12971.27714749,85.79700510000112,53457.006572880004 2024-10-21,18:21:42.000,295,11020923,12565,0,1729534901,12971.31756535,85.85339814000326,53457.006572880004 2024-10-21,18:21:43.000,295,11020902,12765,0,1729534902,12971.324301659995,85.94503683000221,53456.96465016 2024-10-21,18:21:44.000,295,11020913,12725,0,1729534903,12971.283883799995,85.95208596000157,53456.97163728001 2024-10-21,18:21:45.000,295,11020950,12845,0,1729534904,12971.27041117999,86.01552813000308,53456.97163728001 2024-10-21,18:21:46.000,295,11020966,12645,0,1729534905,12971.20978438999,86.05077377999987,53457.01356 2024-10-21,18:21:47.000,295,11020935,12605,0,1729534906,12971.182839149995,86.12126508000074,53456.99259864 2024-10-21,18:21:48.000,295,11020965,12845,0,1729534907,12971.17610284,86.16355986000417,53456.978624400006 2024-10-21,18:21:49.000,295,11020945,12565,0,1729534908,12971.11547605,86.17765812000289,53456.98561152 2024-10-21,18:21:50.000,295,11020943,12725,0,1729534909,12971.13568498,86.23405115999776,53456.99958576001 2024-10-21,18:21:51.000,295,11020958,12805,0,1729534910,12971.14915759999,86.26224768000247,53456.99259864 2024-10-21,18:21:52.000,295,11020944,12605,0,1729534911,12971.12894866999,86.31159158999799,53457.006572880004 2024-10-21,18:21:53.000,295,11020988,12605,0,1729534912,12971.12894866999,86.35388637000142,53456.95067592001 2024-10-21,18:21:54.000,295,11020922,12445,0,1729534913,12971.15589391,86.3750337599995,53456.99958576001 2024-10-21,18:21:55.000,295,11020933,12965,0,1729534914,12971.15589391,86.41027941000357,53456.99259864 2024-10-21,18:21:56.000,295,11020888,12925,0,1729534915,12971.2165207,86.41732854000293,53456.99259864 2024-10-21,18:21:57.000,295,11020919,12645,0,1729534916,12971.203048079995,86.41732854000293,53457.02054712001 2024-10-21,18:21:58.000,295,11020950,12445,0,1729534917,12971.283883799995,86.41732854000293,53456.978624400006 2024-10-21,18:21:59.000,295,11020940,12725,0,1729534918,12971.31756535,86.43142680000165,53456.96465016 2024-10-21,18:22:00.000,295,11020908,12445,0,1729534919,12971.35798321,86.40323028000421,53456.95067592001 2024-10-21,18:22:01.000,295,11020948,12565,0,1729534920,12971.43881893,86.41027941000357,53456.97163728001 2024-10-21,18:22:02.000,295,11020944,12565,0,1729534921,12971.472500479991,86.36093550000078,53456.95067592001 2024-10-21,18:22:03.000,295,11020953,12365,0,1729534922,12971.533127269991,86.3397881100027,53456.91574032 2024-10-21,18:22:04.000,295,11020961,12845,0,1729534923,12971.593754059992,86.30454245999863,53456.978624400006 2024-10-21,18:22:05.000,295,11020932,12565,0,1729534924,12971.634171919992,86.29749332999927,53456.99958576001 2024-10-21,18:22:06.000,295,11020914,12565,0,1729534925,12971.748689189997,86.28339507000055,53457.02054712001 2024-10-21,18:22:07.000,295,11020964,12485,0,1729534926,12971.762161810002,86.30454245999863,53457.02054712001 2024-10-21,18:22:08.000,295,11020962,12725,0,1729534927,12971.768898119997,86.25519855000312,53456.98561152 2024-10-21,18:22:09.000,295,11020940,12445,0,1729534928,12971.829524909997,86.25519855000312,53457.03452136 2024-10-21,18:22:10.000,295,11020946,12645,0,1729534929,12971.876679079993,86.26929681000183,53456.98561152 2024-10-21,18:22:11.000,295,11020927,12525,0,1729534930,12971.910360629998,86.25519855000312,53457.006572880004 2024-10-21,18:22:12.000,295,11020925,12565,0,1729534931,12971.937305869993,86.27634594000119,53457.04849560001 2024-10-21,18:22:13.000,295,11020889,12965,0,1729534932,12971.930569559998,86.29044419999991,53457.06246984 2024-10-21,18:22:14.000,295,11020956,12685,0,1729534933,12971.937305869993,86.25519855000312,53457.0834312 2024-10-21,18:22:15.000,295,11020943,12605,0,1729534934,12971.984460039988,86.28339507000055,53457.06246984 2024-10-21,18:22:16.000,295,11020934,12765,0,1729534935,12971.991196349998,86.25519855000312,53457.04849560001 2024-10-21,18:22:17.000,295,11020927,12525,0,1729534936,12971.997932659993,86.24814942000376,53457.06246984 2024-10-21,18:22:18.000,295,11020901,12765,0,1729534937,12972.038350519993,86.25519855000312,53457.02054712001 2024-10-21,18:22:19.000,295,11020884,12525,0,1729534938,12972.058559449993,86.2411002900044,53457.03452136 2024-10-21,18:22:20.000,295,11020911,12645,0,1729534939,12972.045086829989,86.25519855000312,53457.10439256 2024-10-21,18:22:21.000,295,11020950,12405,0,1729534940,12972.045086829989,86.24814942000376,53457.13234104 2024-10-21,18:22:22.000,295,11020909,12565,0,1729534941,12972.078768379994,86.27634594000119,53457.13234104 2024-10-21,18:22:23.000,295,11020965,12725,0,1729534942,12972.078768379994,86.26929681000183,53457.0834312 2024-10-21,18:22:24.000,295,11020904,12805,0,1729534943,12972.065295759989,86.24814942000376,53457.0834312 2024-10-21,18:22:25.000,295,11020919,12725,0,1729534944,12972.045086829989,86.25519855000312,53457.11137968 2024-10-21,18:22:26.000,295,11020900,12605,0,1729534945,12972.065295759989,86.25519855000312,53457.11137968 2024-10-21,18:22:27.000,295,11020960,12405,0,1729534946,12972.078768379994,86.29749332999927,53457.03452136 2024-10-21,18:22:28.000,295,11020922,12445,0,1729534947,12972.098977309994,86.32568985000398,53457.0834312 2024-10-21,18:22:29.000,295,11020926,12885,0,1729534948,12972.092240999998,86.36093550000078,53457.10439256 2024-10-21,18:22:30.000,295,11020946,12445,0,1729534949,12972.132658859999,86.3750337599995,53457.06246984 2024-10-21,18:22:31.000,295,11020939,12605,0,1729534950,12972.152867789999,86.3750337599995,53457.09740544001 2024-10-21,18:22:32.000,295,11020919,12765,0,1729534951,12972.173076719999,86.41732854000293,53457.11137968 2024-10-21,18:22:33.000,295,11020936,12765,0,1729534952,12972.22696719999,86.4878198400038,53457.11137968 2024-10-21,18:22:34.000,295,11020942,12445,0,1729534953,12972.27412137,86.53011461999995,53457.13932816001 2024-10-21,18:22:35.000,295,11020922,12565,0,1729534954,12972.260648749994,86.60060592000082,53457.13932816001 2024-10-21,18:22:36.000,295,11020970,12605,0,1729534955,12972.32801184999,86.6217533099989,53457.13234104 2024-10-21,18:22:37.000,295,11020911,12645,0,1729534956,12972.39537495,86.62880243999825,53457.146315280006 2024-10-21,18:22:38.000,295,11020960,12685,0,1729534957,12972.381902329995,86.6851954800004,53457.146315280006 2024-10-21,18:22:39.000,295,11020908,12845,0,1729534958,12972.45600174,86.76273591000063,53457.16028952 2024-10-21,18:22:40.000,295,11020926,12685,0,1729534959,12972.462738049995,86.80503069000406,53457.16028952 2024-10-21,18:22:41.000,295,11020932,12525,0,1729534960,12972.51662853,86.81912895000278,53457.174263760004 2024-10-21,18:22:42.000,295,11020938,12645,0,1729534961,12972.55031007999,86.84732547000021,53457.195225120005 2024-10-21,18:22:43.000,295,11020923,12605,0,1729534962,12972.604200559996,86.84027634000086,53457.1533024 2024-10-21,18:22:44.000,295,11020924,12765,0,1729534963,12972.61767318,86.86847285999829,53457.26509632001 2024-10-21,18:22:45.000,295,11020927,12525,0,1729534964,12972.65809104,86.88962025000365,53457.30003192 2024-10-21,18:22:46.000,295,11020965,12725,0,1729534965,12972.67829997,86.896669380003,53457.30003192 2024-10-21,18:22:47.000,295,11020940,12445,0,1729534966,12972.664827349996,86.91781677000108,53457.28605768001 2024-10-21,18:22:48.000,295,11020945,12445,0,1729534967,12972.705245209996,86.9319150299998,53457.27208344 2024-10-21,18:22:49.000,295,11020925,12765,0,1729534968,12972.691772589991,86.92486590000044,53457.33496752001 2024-10-21,18:22:50.000,295,11020930,12645,0,1729534969,12972.6985089,86.9319150299998,53457.30003192 2024-10-21,18:22:51.000,295,11020946,12565,0,1729534970,12972.711981519991,86.92486590000044,53457.32099328 2024-10-21,18:22:52.000,295,11020948,12445,0,1729534971,12972.725454139996,86.91781677000108,53457.30003192 2024-10-21,18:22:53.000,295,11020956,12645,0,1729534972,12972.732190449991,86.87552198999765,53457.35592888001 2024-10-21,18:22:54.000,295,11020963,12765,0,1729534973,12972.806289859996,86.84027634000086,53457.38387736001 2024-10-21,18:22:55.000,295,11020947,12485,0,1729534974,12972.839971410001,86.8332272100015,53457.43977432 2024-10-21,18:22:56.000,295,11020919,12325,0,1729534975,12972.873652959992,86.7979815600047,53457.40483872001 2024-10-21,18:22:57.000,295,11020927,12485,0,1729534976,12972.866916649997,86.79093242999807,53457.39086448 2024-10-21,18:22:58.000,295,11020934,12485,0,1729534977,12972.927543439997,86.7838832999987,53457.3978516 2024-10-21,18:22:59.000,295,11020966,12605,0,1729534978,12972.961224990002,86.7979815600047,53457.481697040006 2024-10-21,18:23:00.000,295,11020937,12445,0,1729534979,12973.021851780002,86.75568678000127,53457.40483872001 2024-10-21,18:23:01.000,295,11020946,12485,0,1729534980,12973.089214879998,86.76273591000063,53457.47470992001 2024-10-21,18:23:02.000,295,11020934,12605,0,1729534981,12973.102687500003,86.75568678000127,53457.51663264 2024-10-21,18:23:03.000,295,11020898,12725,0,1729534982,12973.143105359988,86.71339199999784,53457.460735680004 2024-10-21,18:23:04.000,295,11020971,12605,0,1729534983,12973.217204769993,86.67109722000168,53457.47470992001 2024-10-21,18:23:05.000,295,11020938,12445,0,1729534984,12973.271095249998,86.6851954800004,53457.530606880006 2024-10-21,18:23:06.000,295,11020984,12645,0,1729534985,12973.324985729989,86.6851954800004,53457.58650384 2024-10-21,18:23:07.000,295,11020949,12485,0,1729534986,12973.331722039999,86.65699896000297,53457.59349096 2024-10-21,18:23:08.000,295,11020946,12605,0,1729534987,12973.331722039999,86.6217533099989,53457.579516720005 2024-10-21,18:23:09.000,295,11020945,12445,0,1729534988,12973.331722039999,86.62880243999825,53457.64240080001 2024-10-21,18:23:10.000,295,11020964,12685,0,1729534989,12973.378876209994,86.6499498300036,53457.6074652 2024-10-21,18:23:11.000,295,11020924,12525,0,1729534990,12973.412557759999,86.65699896000297,53457.649387920006 2024-10-21,18:23:12.000,295,11020951,12605,0,1729534991,12973.40582144999,86.72044113000447,53457.69131064001 2024-10-21,18:23:13.000,295,11020960,12525,0,1729534992,12973.399085139994,86.69224460999976,53457.677336400004 2024-10-21,18:23:14.000,295,11020948,12805,0,1729534993,12973.40582144999,86.70634286999848,53457.67034928001 2024-10-21,18:23:15.000,295,11020985,12445,0,1729534994,12973.439502999994,86.74158852000255,53457.747207600005 2024-10-21,18:23:16.000,295,11020949,12725,0,1729534995,12973.47318455,86.6851954800004,53457.71925912001 2024-10-21,18:23:17.000,295,11020921,12485,0,1729534996,12973.52707502999,86.69224460999976,53457.677336400004 2024-10-21,18:23:18.000,295,11020979,12725,0,1729534997,12973.58770181999,86.67814635000104,53457.76816896001 2024-10-21,18:23:19.000,295,11020928,12605,0,1729534998,12973.53381134,86.77683416999935,53457.63541368 2024-10-21,18:23:20.000,295,11020935,12325,0,1729534999,12973.59443813,86.7838832999987,53457.66336216 2024-10-21,18:23:21.000,295,11020922,12725,0,1729535000,12973.601174439995,86.79093242999807,53457.68432352 2024-10-21,18:23:22.000,295,11020869,12525,0,1729535001,12973.621383369995,86.81207982000342,53457.65637504 2024-10-21,18:23:23.000,295,11020942,12885,0,1729535002,12973.65506492,86.84732547000021,53457.69131064001 2024-10-21,18:23:24.000,295,11020915,12885,0,1729535003,12973.71569171,86.88962025000365,53457.66336216 2024-10-21,18:23:25.000,295,11020955,12605,0,1729535004,12973.7763185,86.88962025000365,53457.68432352 2024-10-21,18:23:26.000,295,11020917,12605,0,1729535005,12973.803263739996,86.92486590000044,53457.66336216 2024-10-21,18:23:27.000,295,11020914,12765,0,1729535006,12973.89757208,86.94601328999852,53457.71925912001 2024-10-21,18:23:28.000,295,11020884,12645,0,1729535007,12973.91778101,86.95306241999788,53457.73323336 2024-10-21,18:23:29.000,295,11020939,12805,0,1729535008,12973.985144109996,86.9319150299998,53457.712272 2024-10-21,18:23:30.000,295,11020898,12645,0,1729535009,12974.005353039996,86.96716068000387,53457.67034928001 2024-10-21,18:23:31.000,295,11020893,12645,0,1729535010,12974.113133999992,86.96716068000387,53457.69131064001 2024-10-21,18:23:32.000,295,11020955,12925,0,1729535011,12974.126606619997,86.96011155000451,53457.70528488 2024-10-21,18:23:33.000,295,11020872,12965,0,1729535012,12974.167024479997,86.97420981000323,53457.69131064001 2024-10-21,18:23:34.000,295,11020953,12445,0,1729535013,12974.247860199997,86.9319150299998,53457.76816896001 2024-10-21,18:23:35.000,295,11020891,12485,0,1729535014,12974.281541750002,86.90371851000236,53457.747207600005 2024-10-21,18:23:36.000,295,11020933,12725,0,1729535015,12974.315223299993,86.86847285999829,53457.76816896001 2024-10-21,18:23:37.000,295,11020889,12565,0,1729535016,12974.342168540003,86.82617808000214,53457.77515608 2024-10-21,18:23:38.000,295,11020913,12605,0,1729535017,12974.355641159993,86.82617808000214,53457.77515608 2024-10-21,18:23:39.000,295,11020907,12845,0,1729535018,12974.423004259988,86.77683416999935,53457.83105304 2024-10-21,18:23:40.000,295,11020892,12605,0,1729535019,12974.497103669994,86.79093242999807,53457.845027280004 2024-10-21,18:23:41.000,295,11020873,12365,0,1729535020,12974.497103669994,86.70634286999848,53457.85900152001 2024-10-21,18:23:42.000,295,11020964,12365,0,1729535021,12974.544257839989,86.67814635000104,53457.92887272 2024-10-21,18:23:43.000,295,11020892,12885,0,1729535022,12974.564466769989,86.61470417999953,53457.914898480005 2024-10-21,18:23:44.000,295,11020929,12685,0,1729535023,12974.638566179994,86.61470417999953,53457.94284696 2024-10-21,18:23:45.000,295,11020901,12765,0,1729535024,12974.638566179994,86.56536027000402,53457.92887272 2024-10-21,18:23:46.000,295,11020919,12645,0,1729535025,12974.71266559,86.50896723000187,53457.90791136001 2024-10-21,18:23:47.000,295,11020897,12725,0,1729535026,12974.73287452,86.44552506000036,53457.99874392 2024-10-21,18:23:48.000,295,11020918,12645,0,1729535027,12974.74634713999,86.3750337599995,53457.963808320004 2024-10-21,18:23:49.000,295,11020917,12565,0,1729535028,12974.80697392999,86.29044419999991,53457.984769680006 2024-10-21,18:23:50.000,295,11020874,12645,0,1729535029,12974.8541281,86.21995289999904,53457.95682120001 2024-10-21,18:23:51.000,295,11020906,12205,0,1729535030,12974.89454596,86.14241246999882,53458.00573104001 2024-10-21,18:23:52.000,295,11020899,12605,0,1729535031,12974.89454596,86.08601943000394,53458.02669240001 2024-10-21,18:23:53.000,295,11020897,12645,0,1729535032,12974.90801857999,85.99438073999772,53458.082589360005 2024-10-21,18:23:54.000,295,11020864,12605,0,1729535033,12974.97538168,85.95208596000157,53458.07560224001 2024-10-21,18:23:55.000,295,11020927,12725,0,1729535034,12975.042744779996,85.94503683000221,53458.11053784 2024-10-21,18:23:56.000,295,11020932,12605,0,1729535035,12975.09663526,85.8815946600007,53458.131499200004 2024-10-21,18:23:57.000,295,11020894,12845,0,1729535036,12975.103371569996,85.85339814000326,53458.180409040004 2024-10-21,18:23:58.000,295,11020902,12565,0,1729535037,12975.130316809991,85.85339814000326,53458.1664348 2024-10-21,18:23:59.000,295,11020929,12645,0,1729535038,12975.211152529992,85.87454553000134,53458.18739616 2024-10-21,18:24:00.000,295,11020885,12525,0,1729535039,12975.251570389992,85.81110335999983,53458.21534464 2024-10-21,18:24:01.000,295,11020951,12765,0,1729535040,12975.298724560002,85.81815248999919,53458.22931888 2024-10-21,18:24:02.000,295,11020916,12525,0,1729535041,12975.352615039992,85.83225074999791,53458.29220296001 2024-10-21,18:24:03.000,295,11020898,12485,0,1729535042,12975.352615039992,85.83929988000455,53458.24329312001 2024-10-21,18:24:04.000,295,11020891,12725,0,1729535043,12975.325669799997,85.82520161999855,53458.25726736 2024-10-21,18:24:05.000,295,11020948,12565,0,1729535044,12975.332406109992,85.83929988000455,53458.27822872 2024-10-21,18:24:06.000,295,11020926,12645,0,1729535045,12975.379560280002,85.86749640000198,53458.33412568 2024-10-21,18:24:07.000,295,11020951,12685,0,1729535046,12975.366087659997,85.88864379000006,53458.299190080004 2024-10-21,18:24:08.000,295,11020911,13045,0,1729535047,12975.399769210002,85.92388944000413,53458.299190080004 2024-10-21,18:24:09.000,295,11020928,12525,0,1729535048,12975.406505519997,85.90979117999814,53458.348099920004 2024-10-21,18:24:10.000,295,11020916,12805,0,1729535049,12975.440187070002,85.94503683000221,53458.299190080004 2024-10-21,18:24:11.000,295,11020910,12685,0,1729535050,12975.467132309997,85.93093857000349,53458.3760484 2024-10-21,18:24:12.000,295,11020914,12525,0,1729535051,12975.460396000002,85.92388944000413,53458.34111280001 2024-10-21,18:24:13.000,295,11020951,13005,0,1729535052,12975.494077549993,85.90979117999814,53458.35508704 2024-10-21,18:24:14.000,295,11020947,12685,0,1729535053,12975.494077549993,85.90274204999878,53458.369061280006 2024-10-21,18:24:15.000,295,11020922,12605,0,1729535054,12975.527759099998,85.93093857000349,53458.34111280001 2024-10-21,18:24:16.000,295,11020917,12845,0,1729535055,12975.595122199993,85.90979117999814,53458.299190080004 2024-10-21,18:24:17.000,295,11020953,12565,0,1729535056,12975.649012679998,85.93093857000349,53458.348099920004 2024-10-21,18:24:18.000,295,11020933,12565,0,1729535057,12975.716375779994,85.92388944000413,53458.3760484 2024-10-21,18:24:19.000,295,11020966,12565,0,1729535058,12975.736584709994,85.92388944000413,53458.34111280001 2024-10-21,18:24:20.000,295,11020933,12645,0,1729535059,12975.803947809989,85.8815946600007,53458.3760484 2024-10-21,18:24:21.000,295,11020942,12525,0,1729535060,12975.86457459999,85.88864379000006,53458.39002264001 2024-10-21,18:24:22.000,295,11020927,12365,0,1729535061,12975.857838289994,85.83225074999791,53458.39700976 2024-10-21,18:24:23.000,295,11020925,12525,0,1729535062,12975.97235556,85.81110335999983,53458.42495824 2024-10-21,18:24:24.000,295,11020965,12805,0,1729535063,12976.02624603999,85.73356292999961,53458.41098400001 2024-10-21,18:24:25.000,295,11020915,12445,0,1729535064,12976.080136519995,85.6842190200041,53458.40399688 2024-10-21,18:24:26.000,295,11020945,12445,0,1729535065,12976.14749961999,85.61372772000323,53458.42495824 2024-10-21,18:24:27.000,295,11020894,12685,0,1729535066,12976.181181169995,85.48684338000021,53458.417971120005 2024-10-21,18:24:28.000,295,11020896,12685,0,1729535067,12976.25528058,85.40930294999998,53458.45290672 2024-10-21,18:24:29.000,295,11020911,12805,0,1729535068,12976.302434749996,85.31766426000104,53458.47386808 2024-10-21,18:24:30.000,295,11020908,12605,0,1729535069,12976.376534160001,85.21897644000273,53458.50880368001 2024-10-21,18:24:31.000,295,11020955,12605,0,1729535070,12976.416952020001,85.14143601000251,53458.52277792 2024-10-21,18:24:32.000,295,11020876,12845,0,1729535071,12976.437160950001,85.077993840001,53458.50181656 2024-10-21,18:24:33.000,295,11020913,12565,0,1729535072,12976.504524049997,85.00750254000013,53458.54373928 2024-10-21,18:24:34.000,295,11020923,12685,0,1729535073,12976.524732979997,84.96520776000398,53458.52976504001 2024-10-21,18:24:35.000,295,11020888,12605,0,1729535074,12976.565150839997,84.91586385000119,53458.60662336001 2024-10-21,18:24:36.000,295,11020934,12765,0,1729535075,12976.639250250002,84.85947080999904,53458.56470064 2024-10-21,18:24:37.000,295,11020935,12645,0,1729535076,12976.659459180002,84.82422516000224,53458.62758472001 2024-10-21,18:24:38.000,295,11020931,12885,0,1729535077,12976.733558589993,84.82422516000224,53458.61361048 2024-10-21,18:24:39.000,295,11020901,12565,0,1729535078,12976.747031209998,84.7960286400048,53458.64155896 2024-10-21,18:24:40.000,295,11020890,12845,0,1729535079,12976.753767519993,84.85242167999968,53458.66950744 2024-10-21,18:24:41.000,295,11020935,12845,0,1729535080,12976.787449069998,84.8665199399984,53458.66252032 2024-10-21,18:24:42.000,295,11020909,12765,0,1729535081,12976.848075859998,84.83832342000096,53458.71143016 2024-10-21,18:24:43.000,295,11020975,12445,0,1729535082,12976.868284789998,84.90176559000247,53458.78130136 2024-10-21,18:24:44.000,295,11020937,12845,0,1729535083,12976.875021099993,84.95110949999798,53458.74636576001 2024-10-21,18:24:45.000,295,11020952,12605,0,1729535084,12976.901966339989,84.94406036999862,53458.753352880005 2024-10-21,18:24:46.000,295,11020925,12405,0,1729535085,12976.875021099993,84.9793060200027,53458.76732712 2024-10-21,18:24:47.000,295,11020966,12605,0,1729535086,12976.868284789998,84.96520776000398,53458.76034 2024-10-21,18:24:48.000,295,11020935,12565,0,1729535087,12976.875021099993,85.02160079999885,53458.74636576001 2024-10-21,18:24:49.000,295,11021017,12685,0,1729535088,12976.834603239993,85.07094471000164,53458.79527560001 2024-10-21,18:24:50.000,295,11020970,12885,0,1729535089,12976.848075859998,85.06389558000228,53458.76732712 2024-10-21,18:24:51.000,295,11020920,12405,0,1729535090,12976.827866929998,85.0427481900042,53458.753352880005 2024-10-21,18:24:52.000,295,11020919,12685,0,1729535091,12976.807657999998,85.07094471000164,53458.77431424001 2024-10-21,18:24:53.000,295,11020946,12685,0,1729535092,12976.794185379993,85.07094471000164,53458.704443040006 2024-10-21,18:24:54.000,295,11020931,12525,0,1729535093,12976.787449069998,85.07094471000164,53458.71841728 2024-10-21,18:24:55.000,295,11020940,12805,0,1729535094,12976.767240139998,85.07094471000164,53458.76732712 2024-10-21,18:24:56.000,295,11020919,12685,0,1729535095,12976.713349659993,85.06389558000228,53458.71841728 2024-10-21,18:24:57.000,295,11020926,12765,0,1729535096,12976.706613349997,85.04979732000356,53458.71143016 2024-10-21,18:24:58.000,295,11020912,12645,0,1729535097,12976.686404419997,85.03569906000484,53458.683481680004 2024-10-21,18:24:59.000,295,11020938,12565,0,1729535098,12976.693140729993,85.0427481900042,53458.64854608001 2024-10-21,18:25:00.000,295,11020898,12485,0,1729535099,12976.787449069998,84.99340428000141,53458.704443040006 2024-10-21,18:25:01.000,295,11020930,12565,0,1729535100,12976.726822279998,84.99340428000141,53458.71841728 2024-10-21,18:25:02.000,295,11020952,12525,0,1729535101,12976.726822279998,84.97225689000334,53458.683481680004 2024-10-21,18:25:03.000,295,11020933,12725,0,1729535102,12976.753767519993,84.97225689000334,53458.634571840004 2024-10-21,18:25:04.000,295,11020963,12365,0,1729535103,12976.780712760003,84.96520776000398,53458.634571840004 2024-10-21,18:25:05.000,295,11020915,12605,0,1729535104,12976.794185379993,84.92291298000055,53458.61361048 2024-10-21,18:25:06.000,295,11020909,12605,0,1729535105,12976.800921689988,84.93701123999926,53458.683481680004 2024-10-21,18:25:07.000,295,11020944,12885,0,1729535106,12976.814394309993,84.9299621099999,53458.67649456001 2024-10-21,18:25:08.000,295,11020951,12445,0,1729535107,12976.800921689988,84.9299621099999,53458.6205976 2024-10-21,18:25:09.000,295,11020893,12805,0,1729535108,12976.834603239993,84.88061820000439,53458.61361048 2024-10-21,18:25:10.000,295,11020924,12805,0,1729535109,12976.821130619988,84.87356906999776,53458.61361048 2024-10-21,18:25:11.000,295,11020908,12805,0,1729535110,12976.868284789998,84.83832342000096,53458.61361048 2024-10-21,18:25:12.000,295,11020920,12645,0,1729535111,12976.868284789998,84.78897950999817,53458.56470064 2024-10-21,18:25:13.000,295,11020909,12725,0,1729535112,12976.928911579998,84.74668473000202,53458.585662000005 2024-10-21,18:25:14.000,295,11020891,12765,0,1729535113,12976.935647889994,84.68324256000051,53458.59963624 2024-10-21,18:25:15.000,295,11020925,12885,0,1729535114,12976.982802059989,84.65504604000307,53458.59264912 2024-10-21,18:25:16.000,295,11020931,12365,0,1729535115,12977.023219919989,84.56340735000413,53458.6205976 2024-10-21,18:25:17.000,295,11020939,12805,0,1729535116,12977.050165159999,84.51406344000134,53458.59264912 2024-10-21,18:25:18.000,295,11020935,12365,0,1729535117,12977.090583019999,84.45062126999983,53458.64854608001 2024-10-21,18:25:19.000,295,11020887,12565,0,1729535118,12977.14447349999,84.38012996999896,53458.683481680004 2024-10-21,18:25:20.000,295,11020969,12685,0,1729535119,12977.18489135999,84.38012996999896,53458.66252032 2024-10-21,18:25:21.000,295,11020932,12685,0,1729535120,12977.20510028999,84.29554040999938,53458.704443040006 2024-10-21,18:25:22.000,295,11020920,12445,0,1729535121,12977.198363979995,84.29554040999938,53458.64854608001 2024-10-21,18:25:23.000,295,11020895,12965,0,1729535122,12977.258990769995,84.21799997999915,53458.61361048 2024-10-21,18:25:24.000,295,11020931,12685,0,1729535123,12977.29267232,84.18980346000171,53458.71143016 2024-10-21,18:25:25.000,295,11020925,12805,0,1729535124,12977.24551814999,84.1263612900002,53458.67649456001 2024-10-21,18:25:26.000,295,11020910,12805,0,1729535125,12977.26572707999,84.09816477000277,53458.6904688 2024-10-21,18:25:27.000,295,11020954,12365,0,1729535126,12977.31288125,84.02062434000254,53458.76034 2024-10-21,18:25:28.000,295,11020967,12445,0,1729535127,12977.27246339,83.96423130000039,53458.72540440001 2024-10-21,18:25:29.000,295,11020955,12925,0,1729535128,12977.299408629995,83.98537868999847,53458.74636576001 2024-10-21,18:25:30.000,295,11020948,12445,0,1729535129,12977.26572707999,83.97832955999911,53458.69745592001 2024-10-21,18:25:31.000,295,11020944,12925,0,1729535130,12977.218572909995,83.96423130000039,53458.72540440001 2024-10-21,18:25:32.000,295,11020918,12765,0,1729535131,12977.20510028999,83.99242781999783,53458.73937864 2024-10-21,18:25:33.000,295,11020950,12485,0,1729535132,12977.22530921999,84.04882085999998,53458.78130136 2024-10-21,18:25:34.000,295,11020960,12605,0,1729535133,12977.218572909995,84.1263612900002,53458.79527560001 2024-10-21,18:25:35.000,295,11020927,12605,0,1729535134,12977.198363979995,84.18275433000235,53458.73937864 2024-10-21,18:25:36.000,295,11020911,12685,0,1729535135,12977.258990769995,84.19685259000107,53458.71841728 2024-10-21,18:25:37.000,295,11020963,12445,0,1729535136,12977.25225446,84.22504910999851,53458.71143016 2024-10-21,18:25:38.000,295,11020944,12485,0,1729535137,12977.238781839995,84.21799997999915,53458.69745592001 2024-10-21,18:25:39.000,295,11020950,12685,0,1729535138,12977.279199699995,84.24619650000386,53458.64854608001 2024-10-21,18:25:40.000,295,11020953,12605,0,1729535139,12977.35329911,84.20390172000043,53458.69745592001 2024-10-21,18:25:41.000,295,11020951,12565,0,1729535140,12977.319617559995,84.16865607000364,53458.66252032 2024-10-21,18:25:42.000,295,11020962,12445,0,1729535141,12977.339826489995,84.15455781000492,53458.6904688 2024-10-21,18:25:43.000,295,11020948,12725,0,1729535142,12977.339826489995,84.09816477000277,53458.72540440001 2024-10-21,18:25:44.000,295,11020915,12765,0,1729535143,12977.33309018,84.06996824999806,53458.71143016 2024-10-21,18:25:45.000,295,11020944,12965,0,1729535144,12977.30614493999,83.96423130000039,53458.72540440001 2024-10-21,18:25:46.000,295,11020964,12645,0,1729535145,12977.28593600999,83.88669087000017,53458.62758472001 2024-10-21,18:25:47.000,295,11020936,12765,0,1729535146,12977.28593600999,83.8161995699993,53458.66950744 2024-10-21,18:25:48.000,295,11020910,12605,0,1729535147,12977.198363979995,83.73161000999971,53458.64155896 2024-10-21,18:25:49.000,295,11020912,12405,0,1729535148,12977.10405563999,83.66111870999885,53458.634571840004 2024-10-21,18:25:50.000,295,11020961,12565,0,1729535149,12977.077110399994,83.59062740999798,53458.67649456001 2024-10-21,18:25:51.000,295,11020963,12605,0,1729535150,12977.029956229999,83.51308697999775,53458.60662336001 2024-10-21,18:25:52.000,295,11020979,12405,0,1729535151,12976.955856819994,83.47784133000096,53458.585662000005 2024-10-21,18:25:53.000,295,11020926,12445,0,1729535152,12976.942384199989,83.4707922000016,53458.6205976 2024-10-21,18:25:54.000,295,11020974,12685,0,1729535153,12976.854812169993,83.39325177000137,53458.5507264 2024-10-21,18:25:55.000,295,11020964,12325,0,1729535154,12976.827866929998,83.35095698999794,53458.54373928 2024-10-21,18:25:56.000,295,11020870,12485,0,1729535155,12976.807657999998,83.3721043800033,53458.56470064 2024-10-21,18:25:57.000,295,11020977,12765,0,1729535156,12976.767240139998,83.35095698999794,53458.54373928 2024-10-21,18:25:58.000,295,11020926,12445,0,1729535157,12976.753767519993,83.30866221000178,53458.49482944 2024-10-21,18:25:59.000,295,11020913,12605,0,1729535158,12976.773976449993,83.23817091000092,53458.5507264 2024-10-21,18:26:00.000,295,11020926,12605,0,1729535159,12976.773976449993,83.18882699999813,53458.52277792 2024-10-21,18:26:01.000,295,11020935,12565,0,1729535160,12976.780712760003,83.1253848300039,53458.57168776 2024-10-21,18:26:02.000,295,11020900,12565,0,1729535161,12976.794185379993,83.10423743999854,53458.52976504001 2024-10-21,18:26:03.000,295,11020932,12685,0,1729535162,12976.841339549988,83.06194266000239,53458.5507264 2024-10-21,18:26:04.000,295,11020963,12605,0,1729535163,12976.861548479988,83.04784440000367,53458.54373928 2024-10-21,18:26:05.000,295,11020954,12645,0,1729535164,12976.841339549988,83.0125987499996,53458.5507264 2024-10-21,18:26:06.000,295,11020911,12965,0,1729535165,12976.895230029993,83.00554962000024,53458.52976504001 2024-10-21,18:26:07.000,295,11020985,12765,0,1729535166,12976.901966339989,83.0125987499996,53458.50880368001 2024-10-21,18:26:08.000,295,11020929,12445,0,1729535167,12976.942384199989,82.99145136000152,53458.52277792 2024-10-21,18:26:09.000,295,11020972,12805,0,1729535168,12976.949120509998,83.01964787999896,53458.54373928 2024-10-21,18:26:10.000,295,11020927,12645,0,1729535169,12976.989538369999,83.0125987499996,53458.56470064 2024-10-21,18:26:11.000,295,11020926,12605,0,1729535170,12976.996274679994,83.06194266000239,53458.59264912 2024-10-21,18:26:12.000,295,11020928,12765,0,1729535171,12976.928911579998,83.10423743999854,53458.54373928 2024-10-21,18:26:13.000,295,11020897,12645,0,1729535172,12976.962593129989,83.08309005000046,53458.57867488001 2024-10-21,18:26:14.000,295,11020969,12605,0,1729535173,12976.881757409988,83.11833570000454,53458.61361048 2024-10-21,18:26:15.000,295,11020924,12765,0,1729535174,12976.875021099993,83.11833570000454,53458.57867488001 2024-10-21,18:26:16.000,295,11020892,12845,0,1729535175,12976.807657999998,83.11833570000454,53458.57168776 2024-10-21,18:26:17.000,295,11020930,12685,0,1729535176,12976.767240139998,83.08309005000046,53458.6205976 2024-10-21,18:26:18.000,295,11020892,12685,0,1729535177,12976.760503830003,83.04079527000431,53458.62758472001 2024-10-21,18:26:19.000,295,11020917,12805,0,1729535178,12976.659459180002,82.94915657999809,53458.57168776 2024-10-21,18:26:20.000,295,11020960,12805,0,1729535179,12976.666195489997,82.9139109300013,53458.64854608001 2024-10-21,18:26:21.000,295,11020935,12765,0,1729535180,12976.598832390002,82.88571441000386,53458.634571840004 2024-10-21,18:26:22.000,295,11020916,12685,0,1729535181,12976.504524049997,82.85751788999914,53458.61361048 2024-10-21,18:26:23.000,295,11020946,12605,0,1729535182,12976.470842499992,82.82227224000235,53458.54373928 2024-10-21,18:26:24.000,295,11020935,12765,0,1729535183,12976.410215709991,82.82932137000171,53458.56470064 2024-10-21,18:26:25.000,295,11020926,12565,0,1729535184,12976.390006779991,82.79407572000491,53458.515790800004 2024-10-21,18:26:26.000,295,11020931,12445,0,1729535185,12976.356325230001,82.80112485000427,53458.56470064 2024-10-21,18:26:27.000,295,11020962,12405,0,1729535186,12976.322643679996,82.79407572000491,53458.515790800004 2024-10-21,18:26:28.000,295,11020924,12845,0,1729535187,12976.31590737,82.80817398000363,53458.54373928 2024-10-21,18:26:29.000,295,11020923,12925,0,1729535188,12976.288962129991,82.80817398000363,53458.48085520001 2024-10-21,18:26:30.000,295,11020944,12525,0,1729535189,12976.288962129991,82.79407572000491,53458.48085520001 2024-10-21,18:26:31.000,295,11020885,12565,0,1729535190,12976.26875319999,82.77292832999956,53458.45989384001 2024-10-21,18:26:32.000,295,11020948,12765,0,1729535191,12976.201390099995,82.7306335500034,53458.4459196 2024-10-21,18:26:33.000,295,11020914,12725,0,1729535192,12976.160972239995,82.72358442000404,53458.32713856 2024-10-21,18:26:34.000,295,11020943,12605,0,1729535193,12976.12729068999,82.71653529000469,53458.348099920004 2024-10-21,18:26:35.000,295,11020958,12325,0,1729535194,12976.08687282999,82.68128964000061,53458.33412568 2024-10-21,18:26:36.000,295,11020934,12605,0,1729535195,12976.059927589995,82.68128964000061,53458.29220296001 2024-10-21,18:26:37.000,295,11020893,13045,0,1729535196,12976.019509729995,82.62489659999846,53458.299190080004 2024-10-21,18:26:38.000,295,11020934,12565,0,1729535197,12976.01277342,82.6178474699991,53458.27822872 2024-10-21,18:26:39.000,295,11020952,12565,0,1729535198,12975.97235556,82.55440530000487,53458.320151440006 2024-10-21,18:26:40.000,295,11020911,12445,0,1729535199,12976.00603710999,82.55440530000487,53458.3061772 2024-10-21,18:26:41.000,295,11020986,12685,0,1729535200,12975.99256449,82.483914000004,53458.201370400006 2024-10-21,18:26:42.000,295,11020949,12605,0,1729535201,12975.97235556,82.46276660999865,53458.22931888 2024-10-21,18:26:43.000,295,11020871,12685,0,1729535202,12975.938674009994,82.39227530999779,53458.22931888 2024-10-21,18:26:44.000,295,11020897,12685,0,1729535203,12975.91172877,82.37817704999907,53458.22931888 2024-10-21,18:26:45.000,295,11020913,12965,0,1729535204,12975.851101979999,82.34998053000163,53458.21534464 2024-10-21,18:26:46.000,295,11020947,12685,0,1729535205,12975.777002569994,82.33588227000291,53458.19438328001 2024-10-21,18:26:47.000,295,11020932,12445,0,1729535206,12975.750057329999,82.28653836000012,53458.21534464 2024-10-21,18:26:48.000,295,11020988,12925,0,1729535207,12975.756793639994,82.33588227000291,53458.236306 2024-10-21,18:26:49.000,295,11020912,12845,0,1729535208,12975.729848399998,82.31473488000483,53458.14547344001 2024-10-21,18:26:50.000,295,11020920,12565,0,1729535209,12975.682694229989,82.34998053000163,53458.131499200004 2024-10-21,18:26:51.000,295,11020959,12605,0,1729535210,12975.595122199993,82.38522617999843,53458.152460560006 2024-10-21,18:26:52.000,295,11020969,12645,0,1729535211,12975.568176959998,82.41342270000314,53458.11752496 2024-10-21,18:26:53.000,295,11020963,12765,0,1729535212,12975.595122199993,82.4204718300025,53458.12451208001 2024-10-21,18:26:54.000,295,11020953,12445,0,1729535213,12975.568176959998,82.49096313000337,53458.11053784 2024-10-21,18:26:55.000,295,11020882,12605,0,1729535214,12975.534495409993,82.52620878000016,53458.04066664 2024-10-21,18:26:56.000,295,11020901,12645,0,1729535215,12975.521022790002,82.52620878000016,53458.11053784 2024-10-21,18:26:57.000,295,11020933,12645,0,1729535216,12975.521022790002,82.49801226000272,53458.08957648 2024-10-21,18:26:58.000,295,11020921,12685,0,1729535217,12975.534495409993,82.49096313000337,53458.04066664 2024-10-21,18:26:59.000,295,11020921,12685,0,1729535218,12975.527759099998,82.46276660999865,53458.061628 2024-10-21,18:27:00.000,295,11020935,12645,0,1729535219,12975.547968029998,82.47686487000465,53458.033679520006 2024-10-21,18:27:01.000,295,11020928,12605,0,1729535220,12975.568176959998,82.40637357000378,53457.99874392 2024-10-21,18:27:02.000,295,11020908,12845,0,1729535221,12975.601858509988,82.43457009000122,53458.04066664 2024-10-21,18:27:03.000,295,11020901,12685,0,1729535222,12975.622067439988,82.37817704999907,53457.984769680006 2024-10-21,18:27:04.000,295,11020924,12805,0,1729535223,12975.561440650003,82.3076857499982,53457.97778256001 2024-10-21,18:27:05.000,295,11020887,12525,0,1729535224,12975.527759099998,82.23014531999797,53458.02669240001 2024-10-21,18:27:06.000,295,11020977,12565,0,1729535225,12975.547968029998,82.1737522800031,53458.00573104001 2024-10-21,18:27:07.000,295,11020955,12605,0,1729535226,12975.514286479993,82.13145749999967,53457.9917568 2024-10-21,18:27:08.000,295,11020915,12965,0,1729535227,12975.514286479993,82.03276968000137,53458.02669240001 2024-10-21,18:27:09.000,295,11020893,12605,0,1729535228,12975.480604930002,81.95522925000114,53458.012718160004 2024-10-21,18:27:10.000,295,11020881,12805,0,1729535229,12975.440187070002,81.8142466499994,53458.02669240001 2024-10-21,18:27:11.000,295,11020950,12645,0,1729535230,12975.393032899992,81.75785361000453,53458.033679520006 2024-10-21,18:27:12.000,295,11020948,12525,0,1729535231,12975.359351350002,81.63096927000151,53458.06861512 2024-10-21,18:27:13.000,295,11020931,12445,0,1729535232,12975.325669799997,81.52523232000385,53457.9917568 2024-10-21,18:27:14.000,295,11020955,12765,0,1729535233,12975.318933490002,81.45474102000298,53458.012718160004 2024-10-21,18:27:15.000,295,11020959,12685,0,1729535234,12975.278515630001,81.39129885000148,53458.012718160004 2024-10-21,18:27:16.000,295,11020941,12925,0,1729535235,12975.231361459992,81.32080755000061,53457.984769680006 2024-10-21,18:27:17.000,295,11020930,12885,0,1729535236,12975.224625149996,81.29261103000317,53458.01970528 2024-10-21,18:27:18.000,295,11020948,12525,0,1729535237,12975.163998359996,81.27146363999782,53458.033679520006 2024-10-21,18:27:19.000,295,11020982,12605,0,1729535238,12975.197679910001,81.2221197300023,53458.012718160004 2024-10-21,18:27:20.000,295,11020987,12685,0,1729535239,12975.177470980001,81.20097234000423,53458.04066664 2024-10-21,18:27:21.000,295,11020999,12365,0,1729535240,12975.130316809991,81.20802147000359,53458.061628 2024-10-21,18:27:22.000,295,11020957,12525,0,1729535241,12975.123580499996,81.25031624999974,53458.01970528 2024-10-21,18:27:23.000,295,11020940,12485,0,1729535242,12975.110107879991,81.23621799000102,53457.984769680006 2024-10-21,18:27:24.000,295,11020996,12765,0,1729535243,12975.143789429996,81.28556190000381,53458.00573104001 2024-10-21,18:27:25.000,295,11020963,12685,0,1729535244,12975.103371569996,81.34195493999869,53458.04765376 2024-10-21,18:27:26.000,295,11020970,12445,0,1729535245,12975.123580499996,81.39129885000148,53457.97079544 2024-10-21,18:27:27.000,295,11020936,12565,0,1729535246,12975.09663526,81.4335936300049,53457.97778256001 2024-10-21,18:27:28.000,295,11020938,12725,0,1729535247,12975.123580499996,81.4688392800017,53457.94284696 2024-10-21,18:27:29.000,295,11020905,12445,0,1729535248,12975.083162639996,81.51113405999786,53457.9218856 2024-10-21,18:27:30.000,295,11020909,12525,0,1729535249,12975.062953709996,81.53933058000257,53457.94284696 2024-10-21,18:27:31.000,295,11020915,12645,0,1729535250,12975.042744779996,81.54637971000193,53457.92887272 2024-10-21,18:27:32.000,295,11020954,12565,0,1729535251,12974.99559061,81.63801840000087,53457.90791136001 2024-10-21,18:27:33.000,295,11020978,12685,0,1729535252,12974.982117989995,81.66621491999831,53457.90092424 2024-10-21,18:27:34.000,295,11020988,12645,0,1729535253,12974.95517275,81.72260796000046,53457.85900152001 2024-10-21,18:27:35.000,295,11020950,12565,0,1729535254,12974.95517275,81.8142466499994,53457.89393712 2024-10-21,18:27:36.000,295,11020952,12605,0,1729535255,12974.92822750999,81.82834490999812,53457.81009168001 2024-10-21,18:27:37.000,295,11020967,12525,0,1729535256,12974.91475489,81.84949230000348,53457.78913032001 2024-10-21,18:27:38.000,295,11020984,12605,0,1729535257,12974.860864409995,81.9270327300037,53457.82406592 2024-10-21,18:27:39.000,295,11020987,12525,0,1729535258,12974.90801857999,81.93408186000306,53457.77515608 2024-10-21,18:27:40.000,295,11020982,12925,0,1729535259,12974.86760071999,81.97637663999922,53457.80310456 2024-10-21,18:27:41.000,295,11020942,12645,0,1729535260,12974.881073339995,81.94113099000242,53457.82406592 2024-10-21,18:27:42.000,295,11020932,12445,0,1729535261,12974.881073339995,81.94113099000242,53457.76118184 2024-10-21,18:27:43.000,295,11020935,12805,0,1729535262,12974.881073339995,81.93408186000306,53457.73323336 2024-10-21,18:27:44.000,295,11020903,12485,0,1729535263,12974.80697392999,81.87768882000091,53457.76118184 2024-10-21,18:27:45.000,295,11020951,12685,0,1729535264,12974.83391917,81.87768882000091,53457.77515608 2024-10-21,18:27:46.000,295,11020984,12685,0,1729535265,12974.78676499999,81.79309926000133,53457.698297760006 2024-10-21,18:27:47.000,295,11020967,12565,0,1729535266,12974.820446549995,81.78605013000197,53457.796117440004 2024-10-21,18:27:48.000,295,11020928,12805,0,1729535267,12974.81371024,81.7508044799979,53457.712272 2024-10-21,18:27:49.000,295,11020949,12285,0,1729535268,12974.80697392999,81.6803131800043,53457.712272 2024-10-21,18:27:50.000,295,11020935,12925,0,1729535269,12974.780028689995,81.63096927000151,53457.70528488 2024-10-21,18:27:51.000,295,11020949,12565,0,1729535270,12974.800237619995,81.60982188000344,53457.73323336 2024-10-21,18:27:52.000,295,11020965,12725,0,1729535271,12974.780028689995,81.53933058000257,53457.71925912001 2024-10-21,18:27:53.000,295,11020929,12805,0,1729535272,12974.76655606999,81.52523232000385,53457.712272 2024-10-21,18:27:54.000,295,11020959,12365,0,1729535273,12974.78676499999,81.44064276000427,53457.73323336 2024-10-21,18:27:55.000,295,11020909,12885,0,1729535274,12974.75308345,81.34195493999869,53457.677336400004 2024-10-21,18:27:56.000,295,11020980,12725,0,1729535275,12974.74634713999,81.2573653799991,53457.698297760006 2024-10-21,18:27:57.000,295,11020905,12725,0,1729535276,12974.678984039994,81.20802147000359,53457.71925912001 2024-10-21,18:27:58.000,295,11020929,12645,0,1729535277,12974.68572034999,81.16572669000016,53457.68432352 2024-10-21,18:27:59.000,295,11020971,12605,0,1729535278,12974.658775109994,81.16572669000016,53457.62143944001 2024-10-21,18:28:00.000,295,11020951,12725,0,1729535279,12974.68572034999,81.13048104000336,53457.677336400004 2024-10-21,18:28:01.000,295,11020956,12685,0,1729535280,12974.678984039994,81.10228451999865,53457.67034928001 2024-10-21,18:28:02.000,295,11020964,12525,0,1729535281,12974.66551141999,81.07408800000121,53457.677336400004 2024-10-21,18:28:03.000,295,11020890,12645,0,1729535282,12974.62509355999,81.08818625999993,53457.62143944001 2024-10-21,18:28:04.000,295,11020914,12685,0,1729535283,12974.611620939999,81.09523538999929,53457.698297760006 2024-10-21,18:28:05.000,295,11020945,12885,0,1729535284,12974.62509355999,81.1586775600008,53457.68432352 2024-10-21,18:28:06.000,295,11020963,12605,0,1729535285,12974.62509355999,81.18687407999823,53457.65637504 2024-10-21,18:28:07.000,295,11020928,12445,0,1729535286,12974.638566179994,81.27146363999782,53457.65637504 2024-10-21,18:28:08.000,295,11020923,12765,0,1729535287,12974.66551141999,81.30670929000189,53457.6074652 2024-10-21,18:28:09.000,295,11020925,12525,0,1729535288,12974.658775109994,81.38424972000212,53457.63541368 2024-10-21,18:28:10.000,295,11020969,12645,0,1729535289,12974.678984039994,81.46179015000234,53457.64240080001 2024-10-21,18:28:11.000,295,11020934,12525,0,1729535290,12974.71266559,81.51818319000449,53457.63541368 2024-10-21,18:28:12.000,295,11020928,12605,0,1729535291,12974.69245666,81.60277275000408,53457.6074652 2024-10-21,18:28:13.000,295,11020904,12885,0,1729535292,12974.69245666,81.65916578999895,53457.63541368 2024-10-21,18:28:14.000,295,11020953,12525,0,1729535293,12974.759819759995,81.72965708999982,53457.63541368 2024-10-21,18:28:15.000,295,11020952,12485,0,1729535294,12974.80697392999,81.7508044799979,53457.579516720005 2024-10-21,18:28:16.000,295,11020914,12605,0,1729535295,12974.81371024,81.8142466499994,53457.55855536 2024-10-21,18:28:17.000,295,11020934,12725,0,1729535296,12974.780028689995,81.82834490999812,53457.530606880006 2024-10-21,18:28:18.000,295,11020977,12525,0,1729535297,12974.840655479995,81.84949230000348,53457.51663264 2024-10-21,18:28:19.000,295,11020955,12285,0,1729535298,12974.881073339995,81.89178707999963,53457.52361976001 2024-10-21,18:28:20.000,295,11020914,12805,0,1729535299,12974.921491199995,81.87063969000155,53457.579516720005 2024-10-21,18:28:21.000,295,11020963,12765,0,1729535300,12974.901282269995,81.87768882000091,53457.579516720005 2024-10-21,18:28:22.000,295,11020943,12925,0,1729535301,12974.92822750999,81.87768882000091,53457.55156824001 2024-10-21,18:28:23.000,295,11020920,12645,0,1729535302,12974.93496382,81.84949230000348,53457.460735680004 2024-10-21,18:28:24.000,295,11020943,12405,0,1729535303,12974.93496382,81.85654143000284,53457.47470992001 2024-10-21,18:28:25.000,295,11020943,12565,0,1729535304,12974.88780964999,81.80719752000005,53457.44676144 2024-10-21,18:28:26.000,295,11020957,12445,0,1729535305,12974.91475489,81.78605013000197,53457.44676144 2024-10-21,18:28:27.000,295,11020925,12485,0,1729535306,12974.93496382,81.75785361000453,53457.47470992001 2024-10-21,18:28:28.000,295,11020963,12805,0,1729535307,12974.93496382,81.7155588300011,53457.44676144 2024-10-21,18:28:29.000,295,11020918,12485,0,1729535308,12974.92822750999,81.67326404999767,53457.47470992001 2024-10-21,18:28:30.000,295,11020964,12645,0,1729535309,12974.921491199995,81.63801840000087,53457.460735680004 2024-10-21,18:28:31.000,295,11020913,12525,0,1729535310,12974.901282269995,81.60982188000344,53457.411825840005 2024-10-21,18:28:32.000,295,11020960,12525,0,1729535311,12974.87433703,81.53933058000257,53457.481697040006 2024-10-21,18:28:33.000,295,11020902,12645,0,1729535312,12974.81371024,81.51818319000449,53457.45374856001 2024-10-21,18:28:34.000,295,11020917,12485,0,1729535313,12974.76655606999,81.47588841000106,53457.44676144 2024-10-21,18:28:35.000,295,11020934,12485,0,1729535314,12974.759819759995,81.4688392800017,53457.411825840005 2024-10-21,18:28:36.000,295,11020932,12485,0,1729535315,12974.70592927999,81.47588841000106,53457.40483872001 2024-10-21,18:28:37.000,295,11020888,12765,0,1729535316,12974.678984039994,81.4688392800017,53457.3978516 2024-10-21,18:28:38.000,295,11020929,12445,0,1729535317,12974.638566179994,81.51113405999786,53457.45374856001 2024-10-21,18:28:39.000,295,11020911,12605,0,1729535318,12974.544257839989,81.54637971000193,53457.44676144 2024-10-21,18:28:40.000,295,11020948,12685,0,1729535319,12974.537521529994,81.5675271,53457.42580008 2024-10-21,18:28:41.000,295,11020939,12885,0,1729535320,12974.497103669994,81.62392014000216,53457.41881296 2024-10-21,18:28:42.000,295,11020972,12645,0,1729535321,12974.483631049989,81.65211665999959,53457.43278720001 2024-10-21,18:28:43.000,295,11020904,12725,0,1729535322,12974.429740569998,81.72260796000046,53457.38387736001 2024-10-21,18:28:44.000,295,11020924,12565,0,1729535323,12974.416267949993,81.77900100000261,53457.38387736001 2024-10-21,18:28:45.000,295,11020939,12565,0,1729535324,12974.382586399988,81.77195187000325,53457.35592888001 2024-10-21,18:28:46.000,295,11020908,12485,0,1729535325,12974.382586399988,81.76490274000389,53457.41881296 2024-10-21,18:28:47.000,295,11020971,12725,0,1729535326,12974.423004259988,81.77900100000261,53457.40483872001 2024-10-21,18:28:48.000,295,11020927,12645,0,1729535327,12974.449949499998,81.79309926000133,53457.38387736001 2024-10-21,18:28:49.000,295,11020918,12485,0,1729535328,12974.429740569998,81.77900100000261,53457.341954640004 2024-10-21,18:28:50.000,295,11020871,12765,0,1729535329,12974.470158429998,81.77900100000261,53457.36990312 2024-10-21,18:28:51.000,295,11020935,12645,0,1729535330,12974.443213189988,81.80719752000005,53457.32099328 2024-10-21,18:28:52.000,295,11020948,12805,0,1729535331,12974.490367359998,81.77195187000325,53457.33496752001 2024-10-21,18:28:53.000,295,11020915,12765,0,1729535332,12974.483631049989,81.82129577999876,53457.293044800004 2024-10-21,18:28:54.000,295,11020915,12565,0,1729535333,12974.530785219999,81.90588533999835,53457.28605768001 2024-10-21,18:28:55.000,295,11020904,12685,0,1729535334,12974.517312599994,81.9622783800005,53457.27208344 2024-10-21,18:28:56.000,295,11020945,12805,0,1729535335,12974.517312599994,81.99047489999793,53457.28605768001 2024-10-21,18:28:57.000,295,11020947,12605,0,1729535336,12974.550994149999,81.96932750999986,53457.30701904001 2024-10-21,18:28:58.000,295,11020909,12725,0,1729535337,12974.571203079999,82.03981881000072,53457.32099328 2024-10-21,18:28:59.000,295,11020922,12445,0,1729535338,12974.550994149999,82.04686794000008,53457.33496752001 2024-10-21,18:29:00.000,295,11020962,12565,0,1729535339,12974.557730459994,82.03981881000072,53457.30003192 2024-10-21,18:29:01.000,295,11020890,12645,0,1729535340,12974.577939389994,82.03981881000072,53457.28605768001 2024-10-21,18:29:02.000,295,11020924,12285,0,1729535341,12974.577939389994,82.01867142000265,53457.30003192 2024-10-21,18:29:03.000,295,11020950,12605,0,1729535342,12974.60488462999,82.03276968000137,53457.293044800004 2024-10-21,18:29:04.000,295,11020939,12845,0,1729535343,12974.611620939999,81.99047489999793,53457.27907056 2024-10-21,18:29:05.000,295,11020927,12845,0,1729535344,12974.591412009999,81.96932750999986,53457.26509632001 2024-10-21,18:29:06.000,295,11020903,12805,0,1729535345,12974.564466769989,81.9270327300037,53457.30701904001 2024-10-21,18:29:07.000,295,11020913,12645,0,1729535346,12974.564466769989,81.93408186000306,53457.30003192 2024-10-21,18:29:08.000,295,11020926,12565,0,1729535347,12974.517312599994,81.9270327300037,53457.30003192 2024-10-21,18:29:09.000,295,11020955,12525,0,1729535348,12974.530785219999,81.89883620999899,53457.293044800004 2024-10-21,18:29:10.000,295,11020935,12685,0,1729535349,12974.503839979989,81.8635905600022,53457.26509632001 2024-10-21,18:29:11.000,295,11020939,12965,0,1729535350,12974.483631049989,81.85654143000284,53457.2581092 2024-10-21,18:29:12.000,295,11020924,12685,0,1729535351,12974.456685809993,81.84949230000348,53457.27208344 2024-10-21,18:29:13.000,295,11020932,12565,0,1729535352,12974.476894739993,81.82834490999812,53457.244134960005 2024-10-21,18:29:14.000,295,11020941,12525,0,1729535353,12974.443213189988,81.82834490999812,53457.23016072 2024-10-21,18:29:15.000,295,11020912,12525,0,1729535354,12974.402795329988,81.84244317000412,53457.21618648001 2024-10-21,18:29:16.000,295,11020919,12605,0,1729535355,12974.342168540003,81.80014839000069,53457.21618648001 2024-10-21,18:29:17.000,295,11020942,12685,0,1729535356,12974.328695919998,81.77900100000261,53457.2231736 2024-10-21,18:29:18.000,295,11020921,12725,0,1729535357,12974.261332820002,81.80014839000069,53457.23016072 2024-10-21,18:29:19.000,295,11020953,12685,0,1729535358,12974.207442339997,81.80719752000005,53457.23016072 2024-10-21,18:29:20.000,295,11020924,12605,0,1729535359,12974.160288170002,81.73670621999918,53457.18823800001 2024-10-21,18:29:21.000,295,11020942,12765,0,1729535360,12974.146815549997,81.72965708999982,53457.174263760004 2024-10-21,18:29:22.000,295,11020974,12765,0,1729535361,12974.106397689997,81.70850970000174,53457.146315280006 2024-10-21,18:29:23.000,295,11020949,12965,0,1729535362,12974.092925069992,81.6803131800043,53457.18125088 2024-10-21,18:29:24.000,295,11020928,12725,0,1729535363,12974.079452450002,81.64506753000023,53457.20919936 2024-10-21,18:29:25.000,295,11020920,12645,0,1729535364,12974.045770899997,81.62392014000216,53457.16727664001 2024-10-21,18:29:26.000,295,11020952,12605,0,1729535365,12974.032298279992,81.6168710100028,53457.16727664001 2024-10-21,18:29:27.000,295,11020940,12445,0,1729535366,12974.025561969996,81.6168710100028,53457.16727664001 2024-10-21,18:29:28.000,295,11020942,12725,0,1729535367,12974.018825660001,81.60982188000344,53457.1533024 2024-10-21,18:29:29.000,295,11020952,12605,0,1729535368,12974.032298279992,81.58162535999872,53457.13932816001 2024-10-21,18:29:30.000,295,11020952,12845,0,1729535369,12974.065979829997,81.62392014000216,53457.16727664001 2024-10-21,18:29:31.000,295,11020983,12805,0,1729535370,12974.059243520001,81.6168710100028,53457.20221224 2024-10-21,18:29:32.000,295,11020938,12605,0,1729535371,12974.059243520001,81.59572362000472,53457.16727664001 2024-10-21,18:29:33.000,295,11020923,12685,0,1729535372,12974.072716139992,81.58867448999808,53457.18125088 2024-10-21,18:29:34.000,295,11020931,12565,0,1729535373,12974.045770899997,81.58867448999808,53457.174263760004 2024-10-21,18:29:35.000,295,11020912,12605,0,1729535374,12974.052507209992,81.60982188000344,53457.18823800001 2024-10-21,18:29:36.000,295,11020922,12765,0,1729535375,12974.079452450002,81.60982188000344,53457.23016072 2024-10-21,18:29:37.000,295,11020947,12485,0,1729535376,12974.052507209992,81.63096927000151,53457.18125088 2024-10-21,18:29:38.000,295,11020946,12725,0,1729535377,12974.106397689997,81.67326404999767,53457.195225120005 2024-10-21,18:29:39.000,295,11020939,12725,0,1729535378,12974.119870310002,81.65211665999959,53457.195225120005 2024-10-21,18:29:40.000,295,11020969,12445,0,1729535379,12974.160288170002,81.59572362000472,53457.18125088 2024-10-21,18:29:41.000,295,11020922,12725,0,1729535380,12974.180497100002,81.58162535999872,53457.21618648001 2024-10-21,18:29:42.000,295,11020936,12445,0,1729535381,12974.207442339997,81.57457622999937,53457.20221224 2024-10-21,18:29:43.000,295,11020916,12645,0,1729535382,12974.254596509993,81.53933058000257,53457.18823800001 2024-10-21,18:29:44.000,295,11020948,12605,0,1729535383,12974.308486989998,81.53228145000321,53457.244134960005 2024-10-21,18:29:45.000,295,11020920,12685,0,1729535384,12974.288278059998,81.55342884000129,53457.2581092 2024-10-21,18:29:46.000,295,11020944,12685,0,1729535385,12974.328695919998,81.53933058000257,53457.30003192 2024-10-21,18:29:47.000,295,11020989,12885,0,1729535386,12974.355641159993,81.49703579999914,53457.293044800004 2024-10-21,18:29:48.000,295,11020949,12725,0,1729535387,12974.416267949993,81.48293754000042,53457.30701904001 2024-10-21,18:29:49.000,295,11020896,12845,0,1729535388,12974.402795329988,81.48293754000042,53457.37689024 2024-10-21,18:29:50.000,295,11020917,12645,0,1729535389,12974.463422119989,81.5040849299985,53457.35592888001 2024-10-21,18:29:51.000,295,11020920,12725,0,1729535390,12974.416267949993,81.47588841000106,53457.314006160006 2024-10-21,18:29:52.000,295,11020946,12605,0,1729535391,12974.409531639998,81.48293754000042,53457.39086448 2024-10-21,18:29:53.000,295,11020983,12765,0,1729535392,12974.382586399988,81.47588841000106,53457.35592888001 2024-10-21,18:29:54.000,295,11020954,12685,0,1729535393,12974.396059019993,81.44769189000363,53457.39086448 2024-10-21,18:29:55.000,295,11020916,12685,0,1729535394,12974.382586399988,81.42654449999827,53457.38387736001 2024-10-21,18:29:56.000,295,11020935,12605,0,1729535395,12974.382586399988,81.35605320000468,53457.38387736001 2024-10-21,18:29:57.000,295,11020988,12645,0,1729535396,12974.321959610003,81.32080755000061,53457.39086448 2024-10-21,18:29:58.000,295,11020948,12405,0,1729535397,12974.335432229993,81.27851277000445,53457.37689024 2024-10-21,18:29:59.000,295,11020894,12805,0,1729535398,12974.308486989998,81.2221197300023,53457.39086448 2024-10-21,18:30:00.000,295,11020946,12805,0,1729535399,12974.308486989998,81.19392321000487,53457.43278720001 2024-10-21,18:30:01.000,295,11020934,12685,0,1729535400,12974.281541750002,81.15162843000144,53457.411825840005 2024-10-21,18:30:02.000,295,11020957,12565,0,1729535401,12974.301750680002,81.09523538999929,53457.41881296 2024-10-21,18:30:03.000,295,11020937,13085,0,1729535402,12974.321959610003,81.0599897400025,53457.42580008 2024-10-21,18:30:04.000,295,11020965,13005,0,1729535403,12974.315223299993,81.06703887000185,53457.44676144 2024-10-21,18:30:05.000,295,11020914,12805,0,1729535404,12974.369113779998,81.07408800000121,53457.460735680004 2024-10-21,18:30:06.000,295,11020933,12445,0,1729535405,12974.362377469988,81.09523538999929,53457.43977432 2024-10-21,18:30:07.000,295,11020971,12805,0,1729535406,12974.396059019993,81.109333649998,53457.481697040006 2024-10-21,18:30:08.000,295,11020936,12645,0,1729535407,12974.416267949993,81.14457930000208,53457.47470992001 2024-10-21,18:30:09.000,295,11020898,12765,0,1729535408,12974.429740569998,81.19392321000487,53457.4677228 2024-10-21,18:30:10.000,295,11020901,12565,0,1729535409,12974.436476879993,81.21507060000295,53457.52361976001 2024-10-21,18:30:11.000,295,11020920,12765,0,1729535410,12974.402795329988,81.24326712000038,53457.47470992001 2024-10-21,18:30:12.000,295,11020945,12805,0,1729535411,12974.449949499998,81.26441450999846,53457.49567128 2024-10-21,18:30:13.000,295,11020937,12885,0,1729535412,12974.443213189988,81.33490580999933,53457.49567128 2024-10-21,18:30:14.000,295,11020970,12685,0,1729535413,12974.436476879993,81.4053971100002,53457.48868416 2024-10-21,18:30:15.000,295,11020914,12725,0,1729535414,12974.429740569998,81.47588841000106,53457.56554248 2024-10-21,18:30:16.000,295,11020955,12605,0,1729535415,12974.436476879993,81.52523232000385,53457.55156824001 2024-10-21,18:30:17.000,295,11020940,12765,0,1729535416,12974.456685809993,81.58867448999808,53457.530606880006 2024-10-21,18:30:18.000,295,11020967,12605,0,1729535417,12974.470158429998,81.63096927000151,53457.530606880006 2024-10-21,18:30:19.000,295,11020950,12805,0,1729535418,12974.443213189988,81.64506753000023,53457.537594 2024-10-21,18:30:20.000,295,11020938,12605,0,1729535419,12974.476894739993,81.68736231000366,53457.52361976001 2024-10-21,18:30:21.000,295,11020936,12365,0,1729535420,12974.476894739993,81.69441144000302,53457.57252960001 2024-10-21,18:30:22.000,295,11020991,12645,0,1729535421,12974.503839979989,81.72260796000046,53457.56554248 2024-10-21,18:30:23.000,295,11020954,12405,0,1729535422,12974.490367359998,81.6803131800043,53457.64240080001 2024-10-21,18:30:24.000,295,11020877,12605,0,1729535423,12974.449949499998,81.65916578999895,53457.59349096 2024-10-21,18:30:25.000,295,11020927,12805,0,1729535424,12974.409531639998,81.65916578999895,53457.60047808001 2024-10-21,18:30:26.000,295,11020931,12285,0,1729535425,12974.402795329988,81.63096927000151,53457.59349096 2024-10-21,18:30:27.000,295,11020930,12525,0,1729535426,12974.382586399988,81.5675271,53457.55855536 2024-10-21,18:30:28.000,295,11020943,12765,0,1729535427,12974.335432229993,81.53933058000257,53457.579516720005 2024-10-21,18:30:29.000,295,11020973,12765,0,1729535428,12974.342168540003,81.48998666999978,53457.530606880006 2024-10-21,18:30:30.000,295,11020899,12645,0,1729535429,12974.348904849998,81.46179015000234,53457.6074652 2024-10-21,18:30:31.000,295,11020948,12645,0,1729535430,12974.281541750002,81.41949536999891,53457.57252960001 2024-10-21,18:30:32.000,295,11020910,12645,0,1729535431,12974.281541750002,81.34195493999869,53457.60047808001 2024-10-21,18:30:33.000,295,11020925,12645,0,1729535432,12974.335432229993,81.29261103000317,53457.55855536 2024-10-21,18:30:34.000,295,11020947,12485,0,1729535433,12974.295014369993,81.27851277000445,53457.59349096 2024-10-21,18:30:35.000,295,11020907,12565,0,1729535434,12974.288278059998,81.19392321000487,53457.58650384 2024-10-21,18:30:36.000,295,11020922,12605,0,1729535435,12974.335432229993,81.13048104000336,53457.56554248 2024-10-21,18:30:37.000,295,11020954,12805,0,1729535436,12974.308486989998,81.10228451999865,53457.55855536 2024-10-21,18:30:38.000,295,11020932,12965,0,1729535437,12974.315223299993,81.01769495999906,53457.530606880006 2024-10-21,18:30:39.000,295,11020910,12525,0,1729535438,12974.348904849998,81.02474408999842,53457.55855536 2024-10-21,18:30:40.000,295,11020955,12645,0,1729535439,12974.342168540003,80.98244931000227,53457.57252960001 2024-10-21,18:30:41.000,295,11020955,12605,0,1729535440,12974.301750680002,81.02474408999842,53457.59349096 2024-10-21,18:30:42.000,295,11020930,12685,0,1729535441,12974.328695919998,80.97540018000291,53457.509645520004 2024-10-21,18:30:43.000,295,11020964,12605,0,1729535442,12974.308486989998,80.95425279000483,53457.54458112 2024-10-21,18:30:44.000,295,11020987,12605,0,1729535443,12974.362377469988,80.98949844000163,53457.481697040006 2024-10-21,18:30:45.000,295,11020964,12685,0,1729535444,12974.355641159993,81.05294061000313,53457.54458112 2024-10-21,18:30:46.000,295,11020902,12605,0,1729535445,12974.423004259988,81.03179321999778,53457.47470992001 2024-10-21,18:30:47.000,295,11020928,12405,0,1729535446,12974.483631049989,81.07408800000121,53457.49567128 2024-10-21,18:30:48.000,295,11020912,12525,0,1729535447,12974.510576289998,81.123431910004,53457.509645520004 2024-10-21,18:30:49.000,295,11020926,12685,0,1729535448,12974.557730459994,81.17277581999952,53457.52361976001 2024-10-21,18:30:50.000,295,11020910,12685,0,1729535449,12974.564466769989,81.2221197300023,53457.58650384 2024-10-21,18:30:51.000,295,11020948,12565,0,1729535450,12974.598148319994,81.2573653799991,53457.54458112 2024-10-21,18:30:52.000,295,11020946,12805,0,1729535451,12974.652038799999,81.30670929000189,53457.56554248 2024-10-21,18:30:53.000,295,11020958,12525,0,1729535452,12974.70592927999,81.33490580999933,53457.59349096 2024-10-21,18:30:54.000,295,11020943,12525,0,1729535453,12974.75308345,81.33490580999933,53457.58650384 2024-10-21,18:30:55.000,295,11020939,12765,0,1729535454,12974.78676499999,81.41949536999891,53457.61445232 2024-10-21,18:30:56.000,295,11020935,12565,0,1729535455,12974.81371024,81.4335936300049,53457.64240080001 2024-10-21,18:30:57.000,295,11020958,12645,0,1729535456,12974.8541281,81.48293754000042,53457.67034928001 2024-10-21,18:30:58.000,295,11020903,12685,0,1729535457,12974.86760071999,81.48998666999978,53457.649387920006 2024-10-21,18:30:59.000,295,11020895,12765,0,1729535458,12974.91475489,81.54637971000193,53457.62143944001 2024-10-21,18:31:00.000,295,11020947,12685,0,1729535459,12974.94843643999,81.62392014000216,53457.65637504 2024-10-21,18:31:01.000,295,11020947,12525,0,1729535460,12974.95517275,81.60277275000408,53457.68432352 2024-10-21,18:31:02.000,295,11020951,12645,0,1729535461,12974.94843643999,81.6168710100028,53457.677336400004 2024-10-21,18:31:03.000,295,11020953,12885,0,1729535462,12974.96864536999,81.6168710100028,53457.677336400004 2024-10-21,18:31:04.000,295,11020939,12525,0,1729535463,12974.99559061,81.62392014000216,53457.698297760006 2024-10-21,18:31:05.000,295,11020916,12685,0,1729535464,12974.97538168,81.64506753000023,53457.74022048001 2024-10-21,18:31:06.000,295,11020878,12645,0,1729535465,12975.04948108999,81.60277275000408,53457.747207600005 2024-10-21,18:31:07.000,295,11020931,12685,0,1729535466,12975.07642633,81.59572362000472,53457.698297760006 2024-10-21,18:31:08.000,295,11020929,12645,0,1729535467,12975.137053120001,81.5675271,53457.75419472 2024-10-21,18:31:09.000,295,11020940,12725,0,1729535468,12975.11684419,81.53228145000321,53457.712272 2024-10-21,18:31:10.000,295,11020965,12845,0,1729535469,12975.137053120001,81.51818319000449,53457.72624624 2024-10-21,18:31:11.000,295,11020983,12765,0,1729535470,12975.110107879991,81.48998666999978,53457.72624624 2024-10-21,18:31:12.000,295,11020939,12605,0,1729535471,12975.04948108999,81.44769189000363,53457.68432352 2024-10-21,18:31:13.000,295,11020924,12445,0,1729535472,12975.089898949991,81.46179015000234,53457.75419472 2024-10-21,18:31:14.000,295,11020962,12525,0,1729535473,12975.062953709996,81.4688392800017,53457.77515608 2024-10-21,18:31:15.000,295,11020974,12525,0,1729535474,12975.062953709996,81.44769189000363,53457.71925912001 2024-10-21,18:31:16.000,295,11020944,12605,0,1729535475,12974.99559061,81.44064276000427,53457.698297760006 2024-10-21,18:31:17.000,295,11020964,12445,0,1729535476,12974.982117989995,81.4335936300049,53457.67034928001 2024-10-21,18:31:18.000,295,11020927,12885,0,1729535477,12974.94843643999,81.4335936300049,53457.70528488 2024-10-21,18:31:19.000,295,11020931,12365,0,1729535478,12974.941700129995,81.4688392800017,53457.67034928001 2024-10-21,18:31:20.000,295,11020959,12565,0,1729535479,12974.91475489,81.44769189000363,53457.65637504 2024-10-21,18:31:21.000,295,11020924,12565,0,1729535480,12974.92822750999,81.44769189000363,53457.65637504 2024-10-21,18:31:22.000,295,11020928,12765,0,1729535481,12974.901282269995,81.48293754000042,53457.63541368 2024-10-21,18:31:23.000,295,11020965,12445,0,1729535482,12974.90801857999,81.46179015000234,53457.70528488 2024-10-21,18:31:24.000,295,11020947,12645,0,1729535483,12974.89454596,81.46179015000234,53457.649387920006 2024-10-21,18:31:25.000,295,11020988,12925,0,1729535484,12974.89454596,81.47588841000106,53457.65637504 2024-10-21,18:31:26.000,295,11020965,12805,0,1729535485,12974.860864409995,81.48998666999978,53457.677336400004 2024-10-21,18:31:27.000,295,11020935,12725,0,1729535486,12974.87433703,81.53933058000257,53457.59349096 2024-10-21,18:31:28.000,295,11020965,12765,0,1729535487,12974.860864409995,81.54637971000193,53457.60047808001 2024-10-21,18:31:29.000,295,11020953,12565,0,1729535488,12974.8541281,81.56047797000065,53457.579516720005 2024-10-21,18:31:30.000,295,11020952,12765,0,1729535489,12974.8541281,81.56047797000065,53457.55156824001 2024-10-21,18:31:31.000,295,11020944,12245,0,1729535490,12974.86760071999,81.59572362000472,53457.55855536 2024-10-21,18:31:32.000,295,11020971,12685,0,1729535491,12974.860864409995,81.59572362000472,53457.50265840001 2024-10-21,18:31:33.000,295,11020996,12565,0,1729535492,12974.8541281,81.62392014000216,53457.50265840001 2024-10-21,18:31:34.000,295,11020913,12365,0,1729535493,12974.8541281,81.63096927000151,53457.51663264 2024-10-21,18:31:35.000,295,11020916,12565,0,1729535494,12974.86760071999,81.63801840000087,53457.44676144 2024-10-21,18:31:36.000,295,11020972,12285,0,1729535495,12974.860864409995,81.63096927000151,53457.44676144 2024-10-21,18:31:37.000,295,11020989,12565,0,1729535496,12974.820446549995,81.64506753000023,53457.49567128 2024-10-21,18:31:38.000,295,11020952,12685,0,1729535497,12974.81371024,81.6803131800043,53457.460735680004 2024-10-21,18:31:39.000,295,11020941,12645,0,1729535498,12974.81371024,81.72260796000046,53457.530606880006 2024-10-21,18:31:40.000,295,11020989,12685,0,1729535499,12974.81371024,81.73670621999918,53457.509645520004 2024-10-21,18:31:41.000,295,11020965,12565,0,1729535500,12974.77329238,81.78605013000197,53457.481697040006 2024-10-21,18:31:42.000,295,11020976,12805,0,1729535501,12974.780028689995,81.75785361000453,53457.47470992001 2024-10-21,18:31:43.000,295,11020957,12445,0,1729535502,12974.72613820999,81.75785361000453,53457.4677228 2024-10-21,18:31:44.000,295,11020970,12765,0,1729535503,12974.68572034999,81.73670621999918,53457.42580008 2024-10-21,18:31:45.000,295,11020942,12605,0,1729535504,12974.71266559,81.76490274000389,53457.460735680004 2024-10-21,18:31:46.000,295,11020941,12725,0,1729535505,12974.678984039994,81.7508044799979,53457.43977432 2024-10-21,18:31:47.000,295,11021012,12645,0,1729535506,12974.631829869999,81.72965708999982,53457.48868416 2024-10-21,18:31:48.000,295,11020940,12685,0,1729535507,12974.611620939999,81.66621491999831,53457.47470992001 2024-10-21,18:31:49.000,295,11020925,12725,0,1729535508,12974.537521529994,81.6168710100028,53457.47470992001 2024-10-21,18:31:50.000,295,11020921,12405,0,1729535509,12974.503839979989,81.62392014000216,53457.4677228 2024-10-21,18:31:51.000,295,11020978,12765,0,1729535510,12974.476894739993,81.54637971000193,53457.481697040006 2024-10-21,18:31:52.000,295,11020944,12565,0,1729535511,12974.483631049989,81.53228145000321,53457.41881296 2024-10-21,18:31:53.000,295,11020960,12685,0,1729535512,12974.396059019993,81.48998666999978,53457.3978516 2024-10-21,18:31:54.000,295,11020999,12645,0,1729535513,12974.362377469988,81.44064276000427,53457.460735680004 2024-10-21,18:31:55.000,295,11020956,12485,0,1729535514,12974.342168540003,81.46179015000234,53457.43977432 2024-10-21,18:31:56.000,295,11020956,12525,0,1729535515,12974.362377469988,81.44769189000363,53457.411825840005 2024-10-21,18:31:57.000,295,11020918,12485,0,1729535516,12974.295014369993,81.46179015000234,53457.43278720001 2024-10-21,18:31:58.000,295,11020950,12645,0,1729535517,12974.281541750002,81.47588841000106,53457.39086448 2024-10-21,18:31:59.000,295,11020970,12605,0,1729535518,12974.295014369993,81.47588841000106,53457.40483872001 2024-10-21,18:32:00.000,295,11020944,12285,0,1729535519,12974.321959610003,81.46179015000234,53457.38387736001 2024-10-21,18:32:01.000,295,11020949,12525,0,1729535520,12974.335432229993,81.51818319000449,53457.3978516 2024-10-21,18:32:02.000,295,11020919,12605,0,1729535521,12974.342168540003,81.5040849299985,53457.41881296 2024-10-21,18:32:03.000,295,11020953,12605,0,1729535522,12974.375850089993,81.48998666999978,53457.40483872001 2024-10-21,18:32:04.000,295,11020994,12925,0,1729535523,12974.321959610003,81.48293754000042,53457.362916000005 2024-10-21,18:32:05.000,295,11020940,12725,0,1729535524,12974.301750680002,81.44769189000363,53457.33496752001 2024-10-21,18:32:06.000,295,11020957,12805,0,1729535525,12974.321959610003,81.44064276000427,53457.37689024 2024-10-21,18:32:07.000,295,11020990,12365,0,1729535526,12974.308486989998,81.41244623999955,53457.314006160006 2024-10-21,18:32:08.000,295,11020993,12765,0,1729535527,12974.288278059998,81.41244623999955,53457.33496752001 2024-10-21,18:32:09.000,295,11020959,12605,0,1729535528,12974.274805439993,81.39834798000084,53457.314006160006 2024-10-21,18:32:10.000,295,11020968,12565,0,1729535529,12974.301750680002,81.38424972000212,53457.30003192 2024-10-21,18:32:11.000,295,11020986,12405,0,1729535530,12974.247860199997,81.38424972000212,53457.26509632001 2024-10-21,18:32:12.000,295,11020922,12645,0,1729535531,12974.247860199997,81.44769189000363,53457.30701904001 2024-10-21,18:32:13.000,295,11020967,12645,0,1729535532,12974.227651269997,81.45474102000298,53457.26509632001 2024-10-21,18:32:14.000,295,11020965,12445,0,1729535533,12974.247860199997,81.44064276000427,53457.27208344 2024-10-21,18:32:15.000,295,11020922,12605,0,1729535534,12974.274805439993,81.5040849299985,53457.25112208 2024-10-21,18:32:16.000,295,11020949,12845,0,1729535535,12974.241123890002,81.5675271,53457.2581092 2024-10-21,18:32:17.000,295,11020954,12485,0,1729535536,12974.241123890002,81.59572362000472,53457.244134960005 2024-10-21,18:32:18.000,295,11020937,12685,0,1729535537,12974.288278059998,81.63096927000151,53457.26509632001 2024-10-21,18:32:19.000,295,11020953,12325,0,1729535538,12974.348904849998,81.65211665999959,53457.23714784001 2024-10-21,18:32:20.000,295,11020946,12565,0,1729535539,12974.328695919998,81.6803131800043,53457.23016072 2024-10-21,18:32:21.000,295,11020977,12765,0,1729535540,12974.402795329988,81.65211665999959,53457.27907056 2024-10-21,18:32:22.000,295,11020964,12965,0,1729535541,12974.456685809993,81.67326404999767,53457.2231736 2024-10-21,18:32:23.000,295,11020969,12605,0,1729535542,12974.517312599994,81.59572362000472,53457.2231736 2024-10-21,18:32:24.000,295,11020929,12805,0,1729535543,12974.530785219999,81.55342884000129,53457.25112208 2024-10-21,18:32:25.000,295,11020965,12565,0,1729535544,12974.60488462999,81.53228145000321,53457.244134960005 2024-10-21,18:32:26.000,295,11020936,12645,0,1729535545,12974.598148319994,81.49703579999914,53457.26509632001 2024-10-21,18:32:27.000,295,11020942,12645,0,1729535546,12974.699192969994,81.48293754000042,53457.26509632001 2024-10-21,18:32:28.000,295,11020938,12525,0,1729535547,12974.70592927999,81.44064276000427,53457.27907056 2024-10-21,18:32:29.000,295,11020922,12725,0,1729535548,12974.719401899994,81.39129885000148,53457.244134960005 2024-10-21,18:32:30.000,295,11020891,12645,0,1729535549,12974.719401899994,81.39129885000148,53457.27907056 2024-10-21,18:32:31.000,295,11020891,12765,0,1729535550,12974.80697392999,81.33490580999933,53457.32099328 2024-10-21,18:32:32.000,295,11020912,12485,0,1729535551,12974.76655606999,81.29966016000253,53457.26509632001 2024-10-21,18:32:33.000,295,11020899,12525,0,1729535552,12974.75308345,81.2573653799991,53457.341954640004 2024-10-21,18:32:34.000,295,11020927,12645,0,1729535553,12974.73287452,81.17982494999887,53457.36990312 2024-10-21,18:32:35.000,295,11020936,12605,0,1729535554,12974.68572034999,81.16572669000016,53457.34894176 2024-10-21,18:32:36.000,295,11020922,12765,0,1729535555,12974.658775109994,81.16572669000016,53457.30701904001 2024-10-21,18:32:37.000,295,11020912,12565,0,1729535556,12974.60488462999,81.09523538999929,53457.30003192 2024-10-21,18:32:38.000,295,11020930,12605,0,1729535557,12974.544257839989,81.07408800000121,53457.34894176 2024-10-21,18:32:39.000,295,11020891,12645,0,1729535558,12974.544257839989,81.06703887000185,53457.341954640004 2024-10-21,18:32:40.000,295,11020955,12405,0,1729535559,12974.429740569998,81.05294061000313,53457.36990312 2024-10-21,18:32:41.000,295,11020905,12765,0,1729535560,12974.429740569998,81.03179321999778,53457.34894176 2024-10-21,18:32:42.000,295,11020944,12605,0,1729535561,12974.389322709998,81.03884235000442,53457.36990312 2024-10-21,18:32:43.000,295,11020929,12965,0,1729535562,12974.321959610003,81.04589148000377,53457.341954640004 2024-10-21,18:32:44.000,295,11020943,12525,0,1729535563,12974.254596509993,81.03884235000442,53457.32099328 2024-10-21,18:32:45.000,295,11020926,12645,0,1729535564,12974.214178649992,81.05294061000313,53457.38387736001 2024-10-21,18:32:46.000,295,11020899,12725,0,1729535565,12974.180497100002,81.05294061000313,53457.35592888001 2024-10-21,18:32:47.000,295,11020948,12605,0,1729535566,12974.153551859992,81.0599897400025,53457.39086448 2024-10-21,18:32:48.000,295,11020897,12645,0,1729535567,12974.133342929992,81.08818625999993,53457.314006160006 2024-10-21,18:32:49.000,295,11020913,12645,0,1729535568,12974.106397689997,81.07408800000121,53457.35592888001 2024-10-21,18:32:50.000,295,11020948,12725,0,1729535569,12974.032298279992,81.0599897400025,53457.28605768001 2024-10-21,18:32:51.000,295,11020951,12845,0,1729535570,12974.045770899997,81.06703887000185,53457.341954640004 2024-10-21,18:32:52.000,295,11020897,12605,0,1729535571,12974.032298279992,81.07408800000121,53457.32099328 2024-10-21,18:32:53.000,295,11020886,12445,0,1729535572,12973.971671489991,81.03884235000442,53457.27907056 2024-10-21,18:32:54.000,295,11020939,12525,0,1729535573,12973.971671489991,81.03884235000442,53457.27907056 2024-10-21,18:32:55.000,295,11020925,12445,0,1729535574,12973.937989940001,80.99654757000098,53457.30701904001 2024-10-21,18:32:56.000,295,11020930,12565,0,1729535575,12973.958198870001,80.97540018000291,53457.293044800004 2024-10-21,18:32:57.000,295,11020959,12565,0,1729535576,12973.944726249996,80.95425279000483,53457.341954640004 2024-10-21,18:32:58.000,295,11020949,12605,0,1729535577,12973.951462559991,80.93310539999948,53457.33496752001 2024-10-21,18:32:59.000,295,11020903,12685,0,1729535578,12973.89757208,80.96130192000419,53457.28605768001 2024-10-21,18:33:00.000,295,11020916,12725,0,1729535579,12973.89757208,80.96130192000419,53457.2581092 2024-10-21,18:33:01.000,295,11020903,12445,0,1729535580,12973.870626839991,80.98244931000227,53457.20221224 2024-10-21,18:33:02.000,295,11020948,12645,0,1729535581,12973.85715422,81.03884235000442,53457.293044800004 2024-10-21,18:33:03.000,295,11020929,12885,0,1729535582,12973.850417909991,81.08113713000057,53457.26509632001 2024-10-21,18:33:04.000,295,11020997,12605,0,1729535583,12973.823472669996,81.10228451999865,53457.27907056 2024-10-21,18:33:05.000,295,11020894,12565,0,1729535584,12973.850417909991,81.13753017000272,53457.28605768001 2024-10-21,18:33:06.000,295,11020922,12605,0,1729535585,12973.843681599996,81.14457930000208,53457.26509632001 2024-10-21,18:33:07.000,295,11020918,12605,0,1729535586,12973.870626839991,81.14457930000208,53457.23016072 2024-10-21,18:33:08.000,295,11020890,12845,0,1729535587,12973.87736315,81.14457930000208,53457.195225120005 2024-10-21,18:33:09.000,295,11020905,12565,0,1729535588,12973.884099459996,81.16572669000016,53457.20919936 2024-10-21,18:33:10.000,295,11020893,12445,0,1729535589,12973.850417909991,81.14457930000208,53457.25112208 2024-10-21,18:33:11.000,295,11020947,12445,0,1729535590,12973.89757208,81.08113713000057,53457.27208344 2024-10-21,18:33:12.000,295,11020937,12605,0,1729535591,12973.85715422,81.07408800000121,53457.20221224 2024-10-21,18:33:13.000,295,11020965,12525,0,1729535592,12973.87736315,81.04589148000377,53457.195225120005 2024-10-21,18:33:14.000,295,11020966,12805,0,1729535593,12973.85715422,81.07408800000121,53457.20919936 2024-10-21,18:33:15.000,295,11020933,12645,0,1729535594,12973.85715422,81.0106458299997,53457.16028952 2024-10-21,18:33:16.000,295,11020935,12725,0,1729535595,12973.87736315,81.01769495999906,53457.18125088 2024-10-21,18:33:17.000,295,11020955,12605,0,1729535596,12973.850417909991,80.96835105000355,53457.23714784001 2024-10-21,18:33:18.000,295,11020883,12645,0,1729535597,12973.83694529,80.94015452999884,53457.2231736 2024-10-21,18:33:19.000,295,11020904,12645,0,1729535598,12973.81673636,80.8767123600046,53457.18125088 2024-10-21,18:33:20.000,295,11020909,12565,0,1729535599,12973.81000004999,80.84146671000053,53457.13234104 2024-10-21,18:33:21.000,295,11020945,12485,0,1729535600,12973.83020897999,80.82031932000245,53457.21618648001 2024-10-21,18:33:22.000,295,11020926,12605,0,1729535601,12973.81000004999,80.74982802000159,53457.16727664001 2024-10-21,18:33:23.000,295,11020936,12685,0,1729535602,12973.803263739996,80.74277889000223,53457.195225120005 2024-10-21,18:33:24.000,295,11020953,12445,0,1729535603,12973.75610957,80.75687715000095,53457.18823800001 2024-10-21,18:33:25.000,295,11020874,12605,0,1729535604,12973.81000004999,80.72163150000415,53457.20221224 2024-10-21,18:33:26.000,295,11020946,12645,0,1729535605,12973.762845879995,80.69343497999944,53457.195225120005 2024-10-21,18:33:27.000,295,11020953,12365,0,1729535606,12973.81000004999,80.70753323999816,53457.146315280006 2024-10-21,18:33:28.000,295,11020882,12685,0,1729535607,12973.81673636,80.67933672000072,53457.18125088 2024-10-21,18:33:29.000,295,11020873,12605,0,1729535608,12973.742636949995,80.72163150000415,53457.195225120005 2024-10-21,18:33:30.000,295,11020918,12605,0,1729535609,12973.762845879995,80.68638585000008,53457.1533024 2024-10-21,18:33:31.000,295,11020922,12565,0,1729535610,12973.722428019995,80.72868063000351,53457.18125088 2024-10-21,18:33:32.000,295,11020929,12485,0,1729535611,12973.722428019995,80.73572976000287,53457.11836680001 2024-10-21,18:33:33.000,295,11020897,12605,0,1729535612,12973.72916432999,80.72868063000351,53457.146315280006 2024-10-21,18:33:34.000,295,11020936,12645,0,1729535613,12973.742636949995,80.72163150000415,53457.18125088 2024-10-21,18:33:35.000,295,11020923,12685,0,1729535614,12973.73590064,80.70753323999816,53457.13932816001 2024-10-21,18:33:36.000,295,11020903,12885,0,1729535615,12973.71569171,80.67933672000072,53457.1533024 2024-10-21,18:33:37.000,295,11020913,12565,0,1729535616,12973.702219089995,80.70753323999816,53457.1533024 2024-10-21,18:33:38.000,295,11020965,12685,0,1729535617,12973.742636949995,80.7639262800003,53457.16727664001 2024-10-21,18:33:39.000,295,11020972,12605,0,1729535618,12973.73590064,80.73572976000287,53457.195225120005 2024-10-21,18:33:40.000,295,11020927,12365,0,1729535619,12973.79652743,80.7639262800003,53457.11836680001 2024-10-21,18:33:41.000,295,11020888,12325,0,1729535620,12973.81673636,80.75687715000095,53457.174263760004 2024-10-21,18:33:42.000,295,11020906,12485,0,1729535621,12973.85715422,80.79917193000438,53457.18125088 2024-10-21,18:33:43.000,295,11020952,12565,0,1729535622,12973.911044699991,80.8132701900031,53457.146315280006 2024-10-21,18:33:44.000,295,11020956,12445,0,1729535623,12973.944726249996,80.83441758000117,53457.11836680001 2024-10-21,18:33:45.000,295,11020959,12645,0,1729535624,12973.991880419992,80.84146671000053,53457.125353920004 2024-10-21,18:33:46.000,295,11020958,12645,0,1729535625,12974.079452450002,80.84146671000053,53457.174263760004 2024-10-21,18:33:47.000,295,11020982,12565,0,1729535626,12974.092925069992,80.85556496999925,53457.20919936 2024-10-21,18:33:48.000,295,11020947,12605,0,1729535627,12974.099661380002,80.84146671000053,53457.146315280006 2024-10-21,18:33:49.000,295,11020927,12805,0,1729535628,12974.126606619997,80.86966322999797,53457.174263760004 2024-10-21,18:33:50.000,295,11020956,12725,0,1729535629,12974.146815549997,80.8767123600046,53457.20221224 2024-10-21,18:33:51.000,295,11020914,12565,0,1729535630,12974.146815549997,80.89081062000332,53457.125353920004 2024-10-21,18:33:52.000,295,11020945,12605,0,1729535631,12974.140079240002,80.93310539999948,53457.11836680001 2024-10-21,18:33:53.000,295,11020933,12485,0,1729535632,12974.119870310002,80.98949844000163,53457.16727664001 2024-10-21,18:33:54.000,295,11020934,12845,0,1729535633,12974.106397689997,81.04589148000377,53457.20919936 2024-10-21,18:33:55.000,295,11020916,12565,0,1729535634,12974.099661380002,81.07408800000121,53457.13234104 2024-10-21,18:33:56.000,295,11020896,12645,0,1729535635,12974.072716139992,81.11638278000464,53457.23016072 2024-10-21,18:33:57.000,295,11020930,12765,0,1729535636,12974.025561969996,81.14457930000208,53457.20221224 2024-10-21,18:33:58.000,295,11020924,12645,0,1729535637,12973.991880419992,81.21507060000295,53457.174263760004 2024-10-21,18:33:59.000,295,11020966,12885,0,1729535638,12973.924517319996,81.20802147000359,53457.16727664001 2024-10-21,18:34:00.000,295,11020904,12485,0,1729535639,12973.931253629991,81.27146363999782,53457.18823800001 2024-10-21,18:34:01.000,295,11020987,12645,0,1729535640,12973.890835769991,81.23621799000102,53457.174263760004 2024-10-21,18:34:02.000,295,11020924,12485,0,1729535641,12973.83694529,81.20097234000423,53457.18823800001 2024-10-21,18:34:03.000,295,11020966,12605,0,1729535642,12973.81000004999,81.17982494999887,53457.125353920004 2024-10-21,18:34:04.000,295,11020933,12845,0,1729535643,12973.762845879995,81.1586775600008,53457.11137968 2024-10-21,18:34:05.000,295,11020920,12525,0,1729535644,12973.702219089995,81.14457930000208,53457.13234104 2024-10-21,18:34:06.000,295,11020955,12405,0,1729535645,12973.71569171,81.06703887000185,53457.09740544001 2024-10-21,18:34:07.000,295,11021016,12765,0,1729535646,12973.68874646999,81.00359670000034,53457.06945696001 2024-10-21,18:34:08.000,295,11020950,12525,0,1729535647,12973.661801229995,80.9472036599982,53457.06945696001 2024-10-21,18:34:09.000,295,11020925,12525,0,1729535648,12973.64832860999,80.8767123600046,53457.125353920004 2024-10-21,18:34:10.000,295,11020868,12445,0,1729535649,12973.62811967999,80.8132701900031,53457.04849560001 2024-10-21,18:34:11.000,295,11020953,12365,0,1729535650,12973.62811967999,80.67933672000072,53457.076444080005 2024-10-21,18:34:12.000,295,11020920,12565,0,1729535651,12973.64832860999,80.58064890000242,53457.027534240005 2024-10-21,18:34:13.000,295,11020990,12765,0,1729535652,12973.65506492,80.52425586000027,53457.05548272 2024-10-21,18:34:14.000,295,11020991,12405,0,1729535653,12973.65506492,80.42556804000196,53457.09041832 2024-10-21,18:34:15.000,295,11020904,12765,0,1729535654,12973.66853753999,80.36212587000045,53457.04849560001 2024-10-21,18:34:16.000,295,11020964,12805,0,1729535655,12973.682010159995,80.3057328299983,53457.0834312 2024-10-21,18:34:17.000,295,11020894,12565,0,1729535656,12973.702219089995,80.26343805000215,53457.0834312 2024-10-21,18:34:18.000,295,11020947,12805,0,1729535657,12973.73590064,80.24933979000343,53457.076444080005 2024-10-21,18:34:19.000,295,11020896,12765,0,1729535658,12973.75610957,80.17884849000257,53457.11836680001 2024-10-21,18:34:20.000,295,11020988,12285,0,1729535659,12973.79652743,80.22819239999808,53457.09041832 2024-10-21,18:34:21.000,295,11020937,12725,0,1729535660,12973.81000004999,80.15065196999785,53457.125353920004 2024-10-21,18:34:22.000,295,11020937,12805,0,1729535661,12973.863890529996,80.15065196999785,53457.09041832 2024-10-21,18:34:23.000,295,11020940,12925,0,1729535662,12973.884099459996,80.1083571900017,53457.11836680001 2024-10-21,18:34:24.000,295,11020895,12525,0,1729535663,12973.91778101,80.08720980000362,53457.16727664001 2024-10-21,18:34:25.000,295,11020876,12805,0,1729535664,12973.89757208,80.06606240999827,53457.11836680001 2024-10-21,18:34:26.000,295,11020958,12725,0,1729535665,12973.944726249996,80.05196414999955,53457.174263760004 2024-10-21,18:34:27.000,295,11020920,12845,0,1729535666,12973.931253629991,79.99557111000468,53457.11836680001 2024-10-21,18:34:28.000,295,11020966,12685,0,1729535667,12973.971671489991,80.03786589000083,53457.11137968 2024-10-21,18:34:29.000,295,11020943,12645,0,1729535668,12973.944726249996,80.00262024000403,53457.125353920004 2024-10-21,18:34:30.000,295,11020953,12645,0,1729535669,12973.991880419992,80.03081676000147,53457.18823800001 2024-10-21,18:34:31.000,295,11020946,12765,0,1729535670,12973.985144109996,80.04491502000019,53457.16727664001 2024-10-21,18:34:32.000,295,11020928,12445,0,1729535671,12973.964935179996,80.1083571900017,53457.11137968 2024-10-21,18:34:33.000,295,11020968,12285,0,1729535672,12974.012089349992,80.1436028399985,53457.1533024 2024-10-21,18:34:34.000,295,11020962,12685,0,1729535673,12973.937989940001,80.23524153000471,53457.1533024 2024-10-21,18:34:35.000,295,11020903,12445,0,1729535674,12973.991880419992,80.24229066000407,53457.16028952 2024-10-21,18:34:36.000,295,11020928,12645,0,1729535675,12973.998616730001,80.24933979000343,53457.146315280006 2024-10-21,18:34:37.000,295,11020970,12685,0,1729535676,12973.971671489991,80.3198310900043,53457.174263760004 2024-10-21,18:34:38.000,295,11020950,12405,0,1729535677,12974.005353039996,80.37622412999917,53457.18823800001 2024-10-21,18:34:39.000,295,11020943,12805,0,1729535678,12974.005353039996,80.37622412999917,53457.174263760004 2024-10-21,18:34:40.000,295,11020920,12765,0,1729535679,12973.937989940001,80.41146978000324,53457.195225120005 2024-10-21,18:34:41.000,295,11020911,12685,0,1729535680,12973.985144109996,80.39032238999789,53457.1533024 2024-10-21,18:34:42.000,295,11020917,12765,0,1729535681,12973.951462559991,80.34802761000174,53457.20221224 2024-10-21,18:34:43.000,295,11020936,12725,0,1729535682,12973.944726249996,80.28458544000023,53457.16727664001 2024-10-21,18:34:44.000,295,11020919,12725,0,1729535683,12973.904308389996,80.19999588000064,53457.16727664001 2024-10-21,18:34:45.000,295,11020924,12725,0,1729535684,12973.884099459996,80.15065196999785,53457.16028952 2024-10-21,18:34:46.000,295,11020942,12925,0,1729535685,12973.83694529,80.12245545000042,53457.18823800001 2024-10-21,18:34:47.000,295,11020935,12525,0,1729535686,12973.76958218999,80.0731115400049,53457.146315280006 2024-10-21,18:34:48.000,295,11020895,12805,0,1729535687,12973.72916432999,80.04491502000019,53457.13932816001 2024-10-21,18:34:49.000,295,11020961,12325,0,1729535688,12973.783054809996,79.95327633000124,53457.13234104 2024-10-21,18:34:50.000,295,11020956,12325,0,1729535689,12973.73590064,79.87573590000102,53457.125353920004 2024-10-21,18:34:51.000,295,11020926,12365,0,1729535690,12973.742636949995,79.88983415999974,53457.11836680001 2024-10-21,18:34:52.000,295,11020929,12765,0,1729535691,12973.71569171,79.88983415999974,53457.04849560001 2024-10-21,18:34:53.000,295,11020938,12605,0,1729535692,12973.74937325999,79.84049025000422,53457.09041832 2024-10-21,18:34:54.000,295,11020945,13045,0,1729535693,12973.742636949995,79.84753938000358,53457.18823800001 2024-10-21,18:34:55.000,295,11020960,12485,0,1729535694,12973.78979111999,79.83344112000486,53457.125353920004 2024-10-21,18:34:56.000,295,11020986,12365,0,1729535695,12973.76958218999,79.84049025000422,53457.09041832 2024-10-21,18:34:57.000,295,11020912,12685,0,1729535696,12973.803263739996,79.88278503000038,53457.10439256 2024-10-21,18:34:58.000,295,11020950,12605,0,1729535697,12973.843681599996,79.91803068000445,53457.125353920004 2024-10-21,18:34:59.000,295,11020955,12645,0,1729535698,12973.89757208,79.93917807000253,53457.125353920004 2024-10-21,18:35:00.000,295,11020905,12605,0,1729535699,12973.870626839991,79.98147284999868,53457.05548272 2024-10-21,18:35:01.000,295,11020908,12605,0,1729535700,12973.91778101,80.0096693700034,53457.06246984 2024-10-21,18:35:02.000,295,11020887,12765,0,1729535701,12973.937989940001,80.04491502000019,53457.11836680001 2024-10-21,18:35:03.000,295,11020955,12565,0,1729535702,12973.944726249996,80.05196414999955,53457.04150848 2024-10-21,18:35:04.000,295,11020920,12605,0,1729535703,12973.964935179996,80.10130806000234,53457.06945696001 2024-10-21,18:35:05.000,295,11020921,12485,0,1729535704,12974.018825660001,80.09425893000298,53457.10439256 2024-10-21,18:35:06.000,295,11020951,12285,0,1729535705,12974.018825660001,80.09425893000298,53457.0834312 2024-10-21,18:35:07.000,295,11020964,12765,0,1729535706,12974.079452450002,80.12950457999978,53457.06246984 2024-10-21,18:35:08.000,295,11020939,12485,0,1729535707,12974.113133999992,80.16475023000385,53457.06246984 2024-10-21,18:35:09.000,295,11020890,12685,0,1729535708,12974.126606619997,80.21409413999936,53457.04849560001 2024-10-21,18:35:10.000,295,11020889,12645,0,1729535709,12974.126606619997,80.26343805000215,53457.10439256 2024-10-21,18:35:11.000,295,11020922,12845,0,1729535710,12974.167024479997,80.33392935000302,53457.05548272 2024-10-21,18:35:12.000,295,11020943,12645,0,1729535711,12974.133342929992,80.34802761000174,53457.10439256 2024-10-21,18:35:13.000,295,11020931,12365,0,1729535712,12974.173760789992,80.33392935000302,53457.04849560001 2024-10-21,18:35:14.000,295,11020931,12645,0,1729535713,12974.113133999992,80.37622412999917,53457.11836680001 2024-10-21,18:35:15.000,295,11020912,12885,0,1729535714,12974.153551859992,80.4185189100026,53457.125353920004 2024-10-21,18:35:16.000,295,11020958,12565,0,1729535715,12974.133342929992,80.39737152000453,53457.125353920004 2024-10-21,18:35:17.000,295,11020949,12205,0,1729535716,12974.106397689997,80.3550767400011,53457.0834312 2024-10-21,18:35:18.000,295,11020936,12285,0,1729535717,12974.119870310002,80.34097848000238,53457.1533024 2024-10-21,18:35:20.000,295,11020947,12565,0,1729535719,12974.065979829997,80.24933979000343,53457.06945696001 2024-10-21,18:35:21.000,295,11020926,12725,0,1729535720,12974.065979829997,80.24933979000343,53457.125353920004 2024-10-21,18:35:22.000,295,11020963,12845,0,1729535721,12974.025561969996,80.22819239999808,53457.125353920004 2024-10-21,18:35:23.000,295,11020897,12605,0,1729535722,12973.998616730001,80.20704501,53457.11836680001 2024-10-21,18:35:24.000,295,11020949,12765,0,1729535723,12973.971671489991,80.15770110000449,53457.0834312 2024-10-21,18:35:25.000,295,11020939,12885,0,1729535724,12973.944726249996,80.09425893000298,53457.10439256 2024-10-21,18:35:26.000,295,11020968,12565,0,1729535725,12973.964935179996,80.09425893000298,53457.09740544001 2024-10-21,18:35:27.000,295,11020913,12605,0,1729535726,12973.911044699991,80.03786589000083,53457.0834312 2024-10-21,18:35:28.000,295,11020892,12285,0,1729535727,12973.87736315,79.98147284999868,53457.076444080005 2024-10-21,18:35:29.000,295,11020945,12565,0,1729535728,12973.823472669996,79.93917807000253,53457.09740544001 2024-10-21,18:35:30.000,295,11020884,12805,0,1729535729,12973.81000004999,79.8616376400023,53457.13234104 2024-10-21,18:35:31.000,295,11020956,12725,0,1729535730,12973.762845879995,79.84753938000358,53457.11836680001 2024-10-21,18:35:32.000,295,11020919,12525,0,1729535731,12973.72916432999,79.79114634000143,53457.09740544001 2024-10-21,18:35:33.000,295,11020944,12525,0,1729535732,12973.66853753999,79.68540939000377,53457.04849560001 2024-10-21,18:35:34.000,295,11020946,12605,0,1729535733,12973.64832860999,79.60786896000354,53457.06945696001 2024-10-21,18:35:35.000,295,11020937,12405,0,1729535734,12973.63485599,79.57262330999947,53457.11836680001 2024-10-21,18:35:36.000,295,11020912,12645,0,1729535735,12973.59443813,79.48098462000053,53457.03452136 2024-10-21,18:35:37.000,295,11020956,12485,0,1729535736,12973.5742292,79.42459157999838,53457.06945696001 2024-10-21,18:35:38.000,295,11020904,12765,0,1729535737,12973.540547649995,79.4034441900003,53457.076444080005 2024-10-21,18:35:39.000,295,11020910,12685,0,1729535738,12973.520338719994,79.3681985400035,53457.10439256 2024-10-21,18:35:40.000,295,11020942,12925,0,1729535739,12973.50686609999,79.35410028000479,53457.09041832 2024-10-21,18:35:41.000,295,11020879,12645,0,1729535740,12973.54728395999,79.31885463000071,53457.06945696001 2024-10-21,18:35:42.000,295,11020908,12605,0,1729535741,12973.48665716999,79.34000201999879,53457.06246984 2024-10-21,18:35:43.000,295,11020916,12525,0,1729535742,12973.52707502999,79.38229680000222,53457.06945696001 2024-10-21,18:35:44.000,295,11020943,12765,0,1729535743,12973.53381134,79.36114941000415,53457.027534240005 2024-10-21,18:35:45.000,295,11020940,12645,0,1729535744,12973.56749288999,79.45278810000309,53457.04849560001 2024-10-21,18:35:46.000,295,11020938,12525,0,1729535745,12973.60791074999,79.48098462000053,53457.06945696001 2024-10-21,18:35:47.000,295,11020924,12765,0,1729535746,12973.68874646999,79.53032853000332,53457.076444080005 2024-10-21,18:35:48.000,295,11020882,12445,0,1729535747,12973.67527385,79.55852505000075,53457.11137968 2024-10-21,18:35:49.000,295,11020928,12525,0,1729535748,12973.72916432999,79.52327940000396,53457.0834312 2024-10-21,18:35:50.000,295,11020890,12605,0,1729535749,12973.762845879995,79.56557418000011,53457.11836680001 2024-10-21,18:35:51.000,295,11020942,12565,0,1729535750,12973.7763185,79.58672156999819,53457.027534240005 2024-10-21,18:35:52.000,295,11020930,12525,0,1729535751,12973.783054809996,79.63606548000098,53457.027534240005 2024-10-21,18:35:53.000,295,11020935,12565,0,1729535752,12973.78979111999,79.6501637399997,53457.09041832 2024-10-21,18:35:54.000,295,11020910,12565,0,1729535753,12973.83020897999,79.66426199999842,53457.076444080005 2024-10-21,18:35:55.000,295,11020915,12605,0,1729535754,12973.803263739996,79.7136059100012,53457.0834312 2024-10-21,18:35:56.000,295,11020886,12805,0,1729535755,12973.81673636,79.762949820004,53457.076444080005 2024-10-21,18:35:57.000,295,11020953,12645,0,1729535756,12973.762845879995,79.762949820004,53457.09041832 2024-10-21,18:35:58.000,295,11020879,12445,0,1729535757,12973.742636949995,79.81229372999951,53457.05548272 2024-10-21,18:35:59.000,295,11020933,12645,0,1729535758,12973.68874646999,79.88278503000038,53457.02054712001 2024-10-21,18:36:00.000,295,11020936,12645,0,1729535759,12973.63485599,79.87573590000102,53457.06945696001 2024-10-21,18:36:01.000,295,11020924,12445,0,1729535760,12973.61464706,79.86868677000166,53457.05548272 2024-10-21,18:36:02.000,295,11020911,12645,0,1729535761,12973.56749288999,79.8616376400023,53457.04849560001 2024-10-21,18:36:03.000,295,11020922,12565,0,1729535762,12973.53381134,79.8616376400023,53457.03452136 2024-10-21,18:36:04.000,295,11020932,12565,0,1729535763,12973.479920859994,79.83344112000486,53457.02054712001 2024-10-21,18:36:05.000,295,11020935,12605,0,1729535764,12973.40582144999,79.78409721000207,53457.03452136 2024-10-21,18:36:06.000,295,11020959,12765,0,1729535765,12973.365403589989,79.69245852000313,53457.04150848 2024-10-21,18:36:07.000,295,11020894,12605,0,1729535766,12973.311513109998,79.65721286999906,53457.04150848 2024-10-21,18:36:08.000,295,11020965,12845,0,1729535767,12973.284567869989,79.60081983000418,53457.027534240005 2024-10-21,18:36:09.000,295,11020936,12765,0,1729535768,12973.217204769993,79.57967243999883,53457.02054712001 2024-10-21,18:36:10.000,295,11020915,12605,0,1729535769,12973.183523219988,79.53032853000332,53457.04150848 2024-10-21,18:36:11.000,295,11020941,12605,0,1729535770,12973.176786909993,79.52327940000396,53457.006572880004 2024-10-21,18:36:12.000,295,11020988,12405,0,1729535771,12973.170050599998,79.43164070999774,53456.98561152 2024-10-21,18:36:13.000,295,11020935,12765,0,1729535772,12973.136369049993,79.41049331999966,53457.02054712001 2024-10-21,18:36:14.000,295,11020916,12805,0,1729535773,12973.149841669998,79.35410028000479,53456.978624400006 2024-10-21,18:36:15.000,295,11020946,12765,0,1729535774,12973.129632739998,79.33295288999943,53456.96465016 2024-10-21,18:36:16.000,295,11020957,12925,0,1729535775,12973.109423809998,79.31885463000071,53456.978624400006 2024-10-21,18:36:17.000,295,11020950,12765,0,1729535776,12973.116160119993,79.26246158999857,53456.93670168 2024-10-21,18:36:18.000,295,11020940,12605,0,1729535777,12973.089214879998,79.22016681000241,53456.9436888 2024-10-21,18:36:19.000,295,11020954,12485,0,1729535778,12973.149841669998,79.22016681000241,53456.957663040004 2024-10-21,18:36:20.000,295,11020929,12285,0,1729535779,12973.163314289988,79.22721594000177,53456.95067592001 2024-10-21,18:36:21.000,295,11020993,12525,0,1729535780,12973.143105359988,79.24131420000049,53456.9436888 2024-10-21,18:36:22.000,295,11020927,12365,0,1729535781,12973.210468459998,79.26951071999792,53456.90176608001 2024-10-21,18:36:23.000,295,11020930,12605,0,1729535782,12973.264358939989,79.24836332999985,53456.908753200005 2024-10-21,18:36:24.000,295,11020861,12405,0,1729535783,12973.318249419994,79.2554124599992,53456.957663040004 2024-10-21,18:36:25.000,295,11020899,12485,0,1729535784,12973.345194659989,79.26951071999792,53456.908753200005 2024-10-21,18:36:26.000,295,11020943,12445,0,1729535785,12973.338458349994,79.28360898000392,53456.89477896 2024-10-21,18:36:27.000,295,11020998,12605,0,1729535786,12973.365403589989,79.28360898000392,53456.95067592001 2024-10-21,18:36:28.000,295,11020937,12685,0,1729535787,12973.345194659989,79.27655985000456,53456.9436888 2024-10-21,18:36:29.000,295,11020921,12485,0,1729535788,12973.399085139994,79.23426507000113,53456.89477896 2024-10-21,18:36:30.000,295,11020943,12525,0,1729535789,12973.378876209994,79.20606855000369,53456.92971456001 2024-10-21,18:36:31.000,295,11020959,12525,0,1729535790,12973.358667279994,79.14967551000154,53456.908753200005 2024-10-21,18:36:32.000,295,11020974,12285,0,1729535791,12973.345194659989,79.17082289999962,53456.9436888 2024-10-21,18:36:33.000,295,11020948,12605,0,1729535792,12973.358667279994,79.12852812000347,53456.95067592001 2024-10-21,18:36:34.000,295,11020953,12645,0,1729535793,12973.331722039999,79.13557725000283,53457.01356 2024-10-21,18:36:35.000,295,11020934,12525,0,1729535794,12973.338458349994,79.11442986000475,53456.99259864 2024-10-21,18:36:36.000,295,11020968,12645,0,1729535795,12973.271095249998,79.07918421000068,53457.03452136 2024-10-21,18:36:37.000,295,11020939,12325,0,1729535796,12973.250886319998,79.0580368200026,53456.99958576001 2024-10-21,18:36:38.000,295,11020935,12805,0,1729535797,12973.170050599998,79.0580368200026,53457.04849560001 2024-10-21,18:36:39.000,295,11020968,12605,0,1729535798,12973.163314289988,79.00164378000045,53456.99259864 2024-10-21,18:36:40.000,295,11020977,12365,0,1729535799,12973.129632739998,78.97344726000301,53457.04849560001 2024-10-21,18:36:41.000,295,11020977,12645,0,1729535800,12973.136369049993,78.93820160999894,53457.02054712001 2024-10-21,18:36:42.000,295,11020926,12645,0,1729535801,12973.055533329993,78.88180857000407,53457.04150848 2024-10-21,18:36:43.000,295,11020984,12885,0,1729535802,12973.062269640002,78.86771030999807,53457.027534240005 2024-10-21,18:36:44.000,295,11020916,12765,0,1729535803,12972.994906539992,78.83951379000064,53457.06945696001 2024-10-21,18:36:45.000,295,11020902,12885,0,1729535804,12973.008379159997,78.82541553000192,53457.02054712001 2024-10-21,18:36:46.000,295,11020977,12445,0,1729535805,12972.974697609992,78.85361204999936,53457.0834312 2024-10-21,18:36:47.000,295,11020927,12445,0,1729535806,12972.954488679992,78.83951379000064,53457.027534240005 2024-10-21,18:36:48.000,295,11020939,12765,0,1729535807,12972.961224990002,78.85361204999936,53457.027534240005 2024-10-21,18:36:49.000,295,11020903,12605,0,1729535808,12973.028588089997,78.86066117999871,53457.06246984 2024-10-21,18:36:50.000,295,11020950,12605,0,1729535809,12972.941016060002,78.86771030999807,53457.027534240005 2024-10-21,18:36:51.000,295,11020928,12445,0,1729535810,12972.934279749992,78.88180857000407,53457.05548272 2024-10-21,18:36:52.000,295,11020947,12525,0,1729535811,12972.927543439997,78.85361204999936,53457.03452136 2024-10-21,18:36:53.000,295,11020998,12845,0,1729535812,12972.907334509997,78.8113172700032,53457.09041832 2024-10-21,18:36:54.000,295,11021007,12765,0,1729535813,12972.853444029992,78.86771030999807,53456.99259864 2024-10-21,18:36:55.000,295,11020946,12565,0,1729535814,12972.846707719997,78.81836640000256,53456.97163728001 2024-10-21,18:36:56.000,295,11020966,12525,0,1729535815,12972.799553550001,78.76902248999977,53457.006572880004 2024-10-21,18:36:57.000,295,11020956,12805,0,1729535816,12972.745663069996,78.72672771000362,53457.05548272 2024-10-21,18:36:58.000,295,11020918,12645,0,1729535817,12972.765871999996,78.7126294500049,53456.98561152 2024-10-21,18:36:59.000,295,11020921,12965,0,1729535818,12972.718717830001,78.66328554000211,53457.02054712001 2024-10-21,18:37:00.000,295,11020918,12565,0,1729535819,12972.664827349996,78.65623641000275,53456.99259864 2024-10-21,18:37:01.000,295,11020948,12685,0,1729535820,12972.6985089,78.61394162999932,53457.01356 2024-10-21,18:37:02.000,295,11020913,12525,0,1729535821,12972.685036279996,78.5645977200038,53456.99958576001 2024-10-21,18:37:03.000,295,11020935,12485,0,1729535822,12972.691772589991,78.55754859000444,53457.01356 2024-10-21,18:37:04.000,295,11020922,12405,0,1729535823,12972.725454139996,78.55049945999781,53457.04150848 2024-10-21,18:37:05.000,295,11020891,12645,0,1729535824,12972.738926760001,78.55754859000444,53457.04150848 2024-10-21,18:37:06.000,295,11020986,12685,0,1729535825,12972.765871999996,78.59279424000124,53457.05548272 2024-10-21,18:37:07.000,295,11020938,12605,0,1729535826,12972.792817239992,78.5998433700006,53457.0834312 2024-10-21,18:37:08.000,295,11020912,12565,0,1729535827,12972.826498789997,78.67738380000083,53457.006572880004 2024-10-21,18:37:09.000,295,11020956,12445,0,1729535828,12972.846707719997,78.71967858000426,53457.04150848 2024-10-21,18:37:10.000,295,11020920,12645,0,1729535829,12972.920807130002,78.80426814000384,53457.04150848 2024-10-21,18:37:11.000,295,11020925,12525,0,1729535830,12972.914070819992,78.83246466000128,53457.076444080005 2024-10-21,18:37:12.000,295,11020942,12445,0,1729535831,12972.920807130002,78.88885770000343,53457.06246984 2024-10-21,18:37:13.000,295,11020951,12565,0,1729535832,12972.988170229997,78.93820160999894,53457.09740544001 2024-10-21,18:37:14.000,295,11020941,12485,0,1729535833,12973.001642850002,78.92410335000022,53457.06246984 2024-10-21,18:37:15.000,295,11020875,12805,0,1729535834,12972.974697609992,78.93115247999958,53457.04849560001 2024-10-21,18:37:16.000,295,11020937,12525,0,1729535835,12973.021851780002,78.98754552000173,53457.0834312 2024-10-21,18:37:17.000,295,11020950,12765,0,1729535836,12973.075742259993,78.96639813000365,53457.13234104 2024-10-21,18:37:18.000,295,11020910,12525,0,1729535837,12973.095951189993,78.98754552000173,53457.09041832 2024-10-21,18:37:19.000,295,11020896,12605,0,1729535838,12973.109423809998,78.98049639000237,53457.10439256 2024-10-21,18:37:20.000,295,11020951,12765,0,1729535839,12973.109423809998,78.98049639000237,53457.13234104 2024-10-21,18:37:21.000,295,11020965,12645,0,1729535840,12973.095951189993,78.95229986999766,53457.09740544001 2024-10-21,18:37:22.000,295,11020938,12445,0,1729535841,12973.089214879998,78.98754552000173,53457.0834312 2024-10-21,18:37:23.000,295,11020898,12485,0,1729535842,12973.082478570002,78.95229986999766,53457.13932816001 2024-10-21,18:37:24.000,295,11020888,12685,0,1729535843,12973.082478570002,78.9593490000043,53457.16028952 2024-10-21,18:37:25.000,295,11020890,12365,0,1729535844,12973.048797019997,78.91705422000086,53457.09740544001 2024-10-21,18:37:26.000,295,11020948,12565,0,1729535845,12972.988170229997,78.92410335000022,53457.146315280006 2024-10-21,18:37:27.000,295,11020914,12725,0,1729535846,12972.967961299997,78.88885770000343,53457.13932816001 2024-10-21,18:37:28.000,295,11020973,12605,0,1729535847,12972.907334509997,78.85361204999936,53457.146315280006 2024-10-21,18:37:29.000,295,11020903,12605,0,1729535848,12972.880389270002,78.82541553000192,53457.10439256 2024-10-21,18:37:30.000,295,11020964,12725,0,1729535849,12972.833235099992,78.81836640000256,53457.11836680001 2024-10-21,18:37:31.000,295,11020935,12605,0,1729535850,12972.786080929996,78.79721901000448,53457.13932816001 2024-10-21,18:37:32.000,295,11020965,12525,0,1729535851,12972.792817239992,78.74787510000169,53457.146315280006 2024-10-21,18:37:33.000,295,11020969,12645,0,1729535852,12972.759135690001,78.72672771000362,53457.10439256 2024-10-21,18:37:34.000,295,11020935,12805,0,1729535853,12972.725454139996,78.73377684000297,53457.09740544001 2024-10-21,18:37:35.000,295,11020912,12725,0,1729535854,12972.691772589991,78.72672771000362,53457.03452136 2024-10-21,18:37:36.000,295,11020951,12685,0,1729535855,12972.664827349996,78.75492423000105,53457.09041832 2024-10-21,18:37:37.000,295,11020919,12845,0,1729535856,12972.631145799991,78.76197336000041,53457.06945696001 2024-10-21,18:37:38.000,295,11020928,12525,0,1729535857,12972.583991629996,78.76197336000041,53457.10439256 2024-10-21,18:37:39.000,295,11020929,12725,0,1729535858,12972.59072793999,78.77607161999913,53457.05548272 2024-10-21,18:37:40.000,295,11020934,12605,0,1729535859,12972.57725532,78.75492423000105,53457.04849560001 2024-10-21,18:37:41.000,295,11020973,12605,0,1729535860,12972.624409489996,78.73377684000297,53457.03452136 2024-10-21,18:37:42.000,295,11020959,12965,0,1729535861,12972.583991629996,78.71967858000426,53457.03452136 2024-10-21,18:37:43.000,295,11020925,12445,0,1729535862,12972.59072793999,78.76902248999977,53457.06246984 2024-10-21,18:37:44.000,295,11020950,12445,0,1729535863,12972.53683746,78.77607161999913,53457.076444080005 2024-10-21,18:37:45.000,295,11020941,12445,0,1729535864,12972.543573769995,78.76902248999977,53457.027534240005 2024-10-21,18:37:46.000,295,11020917,12645,0,1729535865,12972.503155909995,78.75492423000105,53457.03452136 2024-10-21,18:37:47.000,295,11020972,12965,0,1729535866,12972.503155909995,78.76902248999977,53457.027534240005 2024-10-21,18:37:48.000,295,11020931,12445,0,1729535867,12972.4964196,78.77607161999913,53456.957663040004 2024-10-21,18:37:49.000,295,11020900,12725,0,1729535868,12972.47621067,78.74082597000233,53456.957663040004 2024-10-21,18:37:50.000,295,11020941,12925,0,1729535869,12972.51662853,78.76197336000041,53456.98561152 2024-10-21,18:37:51.000,295,11020932,12445,0,1729535870,12972.51662853,78.73377684000297,53456.99259864 2024-10-21,18:37:52.000,295,11020975,12365,0,1729535871,12972.51662853,78.76197336000041,53457.006572880004 2024-10-21,18:37:53.000,295,11020922,12605,0,1729535872,12972.48968328999,78.71967858000426,53457.01356 2024-10-21,18:37:54.000,295,11020951,12645,0,1729535873,12972.47621067,78.72672771000362,53456.92971456001 2024-10-21,18:37:55.000,295,11020957,12445,0,1729535874,12972.53010114999,78.68443293000018,53456.99958576001 2024-10-21,18:37:56.000,295,11020928,12805,0,1729535875,12972.55031007999,78.70558031999826,53456.99259864 2024-10-21,18:37:57.000,295,11020924,12725,0,1729535876,12972.57051900999,78.67738380000083,53457.01356 2024-10-21,18:37:58.000,295,11020929,12525,0,1729535877,12972.61093686999,78.71967858000426,53457.04849560001 2024-10-21,18:37:59.000,295,11020987,12605,0,1729535878,12972.671563659991,78.75492423000105,53457.006572880004 2024-10-21,18:38:00.000,295,11020960,12445,0,1729535879,12972.6985089,78.74787510000169,53456.97163728001 2024-10-21,18:38:01.000,295,11020936,12725,0,1729535880,12972.792817239992,78.77607161999913,53457.006572880004 2024-10-21,18:38:02.000,295,11020972,12645,0,1729535881,12972.839971410001,78.82541553000192,53456.99259864 2024-10-21,18:38:03.000,295,11020943,12765,0,1729535882,12972.880389270002,78.82541553000192,53456.97163728001 2024-10-21,18:38:04.000,295,11020912,12725,0,1729535883,12972.900598200002,78.82541553000192,53456.957663040004 2024-10-21,18:38:05.000,295,11020931,12605,0,1729535884,12972.934279749992,78.81836640000256,53457.01356 2024-10-21,18:38:06.000,295,11020937,12685,0,1729535885,12972.967961299997,78.76197336000041,53457.04849560001 2024-10-21,18:38:07.000,295,11020943,12605,0,1729535886,12972.994906539992,78.73377684000297,53456.9436888 2024-10-21,18:38:08.000,295,11020948,12645,0,1729535887,12973.028588089997,78.67033467000147,53457.02054712001 2024-10-21,18:38:09.000,295,11020937,12445,0,1729535888,12973.021851780002,78.60689249999996,53457.04150848 2024-10-21,18:38:10.000,295,11020934,12925,0,1729535889,12973.069005949998,78.51525381000101,53457.06945696001 2024-10-21,18:38:11.000,295,11020898,12725,0,1729535890,12973.015115469992,78.45886076999886,53457.076444080005 2024-10-21,18:38:12.000,295,11020970,12525,0,1729535891,12973.075742259993,78.38132033999864,53457.027534240005 2024-10-21,18:38:13.000,295,11020900,12845,0,1729535892,12973.028588089997,78.3531238200012,53457.09740544001 2024-10-21,18:38:14.000,295,11020979,12725,0,1729535893,12973.069005949998,78.24033774000418,53457.04150848 2024-10-21,18:38:15.000,295,11020976,12645,0,1729535894,12973.035324399993,78.24738687000354,53457.076444080005 2024-10-21,18:38:16.000,295,11020936,12365,0,1729535895,12973.095951189993,78.19804296000075,53457.09041832 2024-10-21,18:38:17.000,295,11020928,12765,0,1729535896,12973.008379159997,78.17689557000267,53457.076444080005 2024-10-21,18:38:18.000,295,11020998,12285,0,1729535897,12973.028588089997,78.09935514000244,53457.06945696001 2024-10-21,18:38:19.000,295,11020927,12285,0,1729535898,12972.974697609992,78.09935514000244,53457.11836680001 2024-10-21,18:38:20.000,295,11020929,12965,0,1729535899,12973.015115469992,78.09935514000244,53457.21618648001 2024-10-21,18:38:21.000,295,11020948,12765,0,1729535900,12972.947752369997,78.09935514000244,53457.195225120005 2024-10-21,18:38:22.000,295,11020952,12805,0,1729535901,12972.967961299997,78.09230601000309,53457.244134960005 2024-10-21,18:38:23.000,295,11020938,12725,0,1729535902,12972.900598200002,78.08525688000373,53457.23714784001 2024-10-21,18:38:24.000,295,11020969,12725,0,1729535903,12972.907334509997,78.05706035999901,53457.27907056 2024-10-21,18:38:25.000,295,11020931,12685,0,1729535904,12972.860180340002,78.09230601000309,53457.32099328 2024-10-21,18:38:26.000,295,11021002,12805,0,1729535905,12972.846707719997,78.08525688000373,53457.293044800004 2024-10-21,18:38:27.000,295,11020985,12525,0,1729535906,12972.792817239992,78.08525688000373,53457.30701904001 2024-10-21,18:38:28.000,295,11021044,12525,0,1729535907,12972.799553550001,78.11345340000116,53457.26509632001 2024-10-21,18:38:29.000,295,11020961,12525,0,1729535908,12972.725454139996,78.16984644000331,53457.2581092 2024-10-21,18:38:30.000,295,11020960,12805,0,1729535909,12972.752399379991,78.21214121999947,53457.26509632001 2024-10-21,18:38:31.000,295,11020957,12605,0,1729535910,12972.711981519991,78.26853426000162,53457.27208344 2024-10-21,18:38:32.000,295,11020965,12485,0,1729535911,12972.738926760001,78.3178781700044,53457.25112208 2024-10-21,18:38:33.000,295,11020987,12765,0,1729535912,12972.691772589991,78.36017295000056,53457.244134960005 2024-10-21,18:38:34.000,295,11020944,12565,0,1729535913,12972.759135690001,78.40951686000335,53457.28605768001 2024-10-21,18:38:35.000,295,11020950,12645,0,1729535914,12972.759135690001,78.45886076999886,53457.30003192 2024-10-21,18:38:36.000,295,11020977,12565,0,1729535915,12972.806289859996,78.50820468000165,53457.293044800004 2024-10-21,18:38:37.000,295,11020920,12445,0,1729535916,12972.772608309991,78.52935206999973,53457.32099328 2024-10-21,18:38:38.000,295,11020934,12725,0,1729535917,12972.839971410001,78.55049945999781,53457.3279804 2024-10-21,18:38:39.000,295,11020924,12605,0,1729535918,12972.799553550001,78.54345032999845,53457.28605768001 2024-10-21,18:38:40.000,295,11020945,12645,0,1729535919,12972.813026169992,78.58574511000188,53457.30701904001 2024-10-21,18:38:41.000,295,11020974,12405,0,1729535920,12972.819762480001,78.64213815000403,53457.27208344 2024-10-21,18:38:42.000,295,11020964,12485,0,1729535921,12972.833235099992,78.63508902000467,53457.30003192 2024-10-21,18:38:43.000,295,11020951,12485,0,1729535922,12972.833235099992,78.65623641000275,53457.26509632001 2024-10-21,18:38:44.000,295,11020952,12605,0,1729535923,12972.866916649997,78.63508902000467,53457.314006160006 2024-10-21,18:38:45.000,295,11020909,12285,0,1729535924,12972.887125579997,78.6985311899989,53457.30003192 2024-10-21,18:38:46.000,295,11020899,12365,0,1729535925,12972.907334509997,78.69148205999954,53457.27208344 2024-10-21,18:38:47.000,295,11020918,12565,0,1729535926,12972.900598200002,78.69148205999954,53457.27208344 2024-10-21,18:38:48.000,295,11020957,12605,0,1729535927,12972.920807130002,78.69148205999954,53457.23714784001 2024-10-21,18:38:49.000,295,11020940,12685,0,1729535928,12972.981433920002,78.63508902000467,53457.27907056 2024-10-21,18:38:50.000,295,11020961,12565,0,1729535929,12972.981433920002,78.63508902000467,53457.28605768001 2024-10-21,18:38:51.000,295,11020933,12605,0,1729535930,12972.954488679992,78.58574511000188,53457.314006160006 2024-10-21,18:38:52.000,295,11020905,12685,0,1729535931,12972.947752369997,78.52935206999973,53457.2581092 2024-10-21,18:38:53.000,295,11020904,12605,0,1729535932,12972.920807130002,78.48705729000358,53457.30701904001 2024-10-21,18:38:54.000,295,11020923,12805,0,1729535933,12972.900598200002,78.45886076999886,53457.27208344 2024-10-21,18:38:55.000,295,11020926,12805,0,1729535934,12972.860180340002,78.42361512000207,53457.28605768001 2024-10-21,18:38:56.000,295,11020924,12885,0,1729535935,12972.826498789997,78.27558339000097,53457.21618648001 2024-10-21,18:38:57.000,295,11020969,12525,0,1729535936,12972.833235099992,78.26148513000226,53457.18125088 2024-10-21,18:38:58.000,295,11020891,12565,0,1729535937,12972.786080929996,78.22623947999818,53457.16727664001 2024-10-21,18:38:59.000,295,11020917,12805,0,1729535938,12972.752399379991,78.19804296000075,53457.21618648001 2024-10-21,18:39:00.000,295,11020943,12605,0,1729535939,12972.711981519991,78.17689557000267,53457.1533024 2024-10-21,18:39:01.000,295,11020944,12885,0,1729535940,12972.691772589991,78.12050253000052,53457.1533024 2024-10-21,18:39:02.000,295,11020959,12485,0,1729535941,12972.65809104,78.07820775000437,53457.174263760004 2024-10-21,18:39:03.000,295,11020932,12805,0,1729535942,12972.651354729991,78.05001122999965,53457.18125088 2024-10-21,18:39:04.000,295,11020944,12765,0,1729535943,12972.63788211,78.03591297000094,53457.174263760004 2024-10-21,18:39:05.000,295,11020927,12445,0,1729535944,12972.644618419996,78.02181471000222,53457.195225120005 2024-10-21,18:39:06.000,295,11020932,12805,0,1729535945,12972.631145799991,77.98656905999815,53457.16727664001 2024-10-21,18:39:07.000,295,11020925,12605,0,1729535946,12972.57051900999,77.95132341000135,53457.174263760004 2024-10-21,18:39:08.000,295,11020923,12805,0,1729535947,12972.53010114999,77.95132341000135,53457.146315280006 2024-10-21,18:39:09.000,295,11020953,12765,0,1729535948,12972.47621067,77.97247079999943,53457.20919936 2024-10-21,18:39:10.000,295,11020921,12805,0,1729535949,12972.40884756999,77.98656905999815,53457.16727664001 2024-10-21,18:39:11.000,295,11020925,12565,0,1729535950,12972.341484469995,78.01476558000286,53457.174263760004 2024-10-21,18:39:12.000,295,11020931,12885,0,1729535951,12972.33474816,77.98656905999815,53457.18125088 2024-10-21,18:39:13.000,295,11020945,12645,0,1729535952,12972.301066609994,77.96542167000007,53457.146315280006 2024-10-21,18:39:14.000,295,11020912,12525,0,1729535953,12972.27412137,77.98656905999815,53457.125353920004 2024-10-21,18:39:15.000,295,11020903,12765,0,1729535954,12972.213494579999,77.97951992999879,53457.09041832 2024-10-21,18:39:16.000,295,11020994,12565,0,1729535955,12972.213494579999,78.00066732000414,53457.11836680001 2024-10-21,18:39:17.000,295,11020987,12645,0,1729535956,12972.25391244,77.99361819000478,53457.13932816001 2024-10-21,18:39:18.000,295,11020892,12645,0,1729535957,12972.22696719999,77.97951992999879,53457.1533024 2024-10-21,18:39:19.000,295,11020945,12445,0,1729535958,12972.2943303,77.97247079999943,53457.10439256 2024-10-21,18:39:20.000,295,11020962,12605,0,1729535959,12972.30780291999,77.95837254000071,53457.146315280006 2024-10-21,18:39:21.000,295,11020932,12765,0,1729535960,12972.301066609994,77.90902862999792,53457.10439256 2024-10-21,18:39:22.000,295,11020916,12725,0,1729535961,12972.321275539995,77.90902862999792,53457.1533024 2024-10-21,18:39:23.000,295,11020933,12565,0,1729535962,12972.32801184999,77.8596847200024,53457.09041832 2024-10-21,18:39:24.000,295,11020932,12725,0,1729535963,12972.38863863999,77.8314881999977,53457.11137968 2024-10-21,18:39:25.000,295,11020909,12725,0,1729535964,12972.37516602,77.8596847200024,53457.13932816001 2024-10-21,18:39:26.000,295,11020907,12725,0,1729535965,12972.41558388,77.88788123999984,53457.09740544001 2024-10-21,18:39:27.000,295,11020919,12445,0,1729535966,12972.462738049995,77.90902862999792,53457.09740544001 2024-10-21,18:39:28.000,295,11020894,12685,0,1729535967,12972.503155909995,77.94427428000199,53457.13932816001 2024-10-21,18:39:29.000,295,11020889,12765,0,1729535968,12972.4964196,78.00066732000414,53457.09740544001 2024-10-21,18:39:30.000,295,11020900,12245,0,1729535969,12972.523364839995,78.00066732000414,53457.10439256 2024-10-21,18:39:31.000,295,11020890,12485,0,1729535970,12972.583991629996,78.0077164500035,53457.146315280006 2024-10-21,18:39:32.000,295,11020906,12885,0,1729535971,12972.57725532,78.06410948999837,53457.146315280006 2024-10-21,18:39:33.000,295,11020907,12485,0,1729535972,12972.624409489996,78.03591297000094,53457.146315280006 2024-10-21,18:39:34.000,295,11020933,12765,0,1729535973,12972.63788211,78.02886384000158,53457.125353920004 2024-10-21,18:39:35.000,295,11020901,12605,0,1729535974,12972.664827349996,77.99361819000478,53457.11137968 2024-10-21,18:39:36.000,295,11020913,12605,0,1729535975,12972.61767318,77.95132341000135,53457.125353920004 2024-10-21,18:39:37.000,295,11020905,12485,0,1729535976,12972.61767318,77.93017602000327,53457.13932816001 2024-10-21,18:39:38.000,295,11020889,12645,0,1729535977,12972.55704639,77.92312689000391,53457.13932816001 2024-10-21,18:39:39.000,295,11020874,12685,0,1729535978,12972.523364839995,77.88083211000048,53457.1533024 2024-10-21,18:39:40.000,295,11020880,12645,0,1729535979,12972.482946979995,77.86673385000176,53457.1533024 2024-10-21,18:39:41.000,295,11020908,12925,0,1729535980,12972.46947435999,77.78919342000154,53457.16727664001 2024-10-21,18:39:42.000,295,11020952,12525,0,1729535981,12972.44926542999,77.77509516000282,53457.18823800001 2024-10-21,18:39:43.000,295,11020907,12605,0,1729535982,12972.381902329995,77.75394777000474,53457.18125088 2024-10-21,18:39:44.000,295,11020942,12685,0,1729535983,12972.35495709,77.70460386000195,53457.18823800001 2024-10-21,18:39:45.000,295,11020929,12205,0,1729535984,12972.27412137,77.6975547300026,53457.174263760004 2024-10-21,18:39:46.000,295,11020879,12445,0,1729535985,12972.280857679994,77.68345647000388,53457.16727664001 2024-10-21,18:39:47.000,295,11020937,12605,0,1729535986,12972.2943303,77.68345647000388,53457.1533024 2024-10-21,18:39:48.000,295,11020971,12885,0,1729535987,12972.24717612999,77.65525994999916,53457.18823800001 2024-10-21,18:39:49.000,295,11020946,12525,0,1729535988,12972.159604099994,77.67640734000452,53457.20919936 2024-10-21,18:39:50.000,295,11020926,12805,0,1729535989,12972.159604099994,77.68345647000388,53457.21618648001 2024-10-21,18:39:51.000,295,11020943,12365,0,1729535990,12972.085504689989,77.69050560000323,53457.21618648001 2024-10-21,18:39:52.000,295,11020952,12645,0,1729535991,12972.072032069998,77.72575125000003,53457.20221224 2024-10-21,18:39:53.000,295,11020946,12325,0,1729535992,12972.092240999998,77.71165299000131,53457.174263760004 2024-10-21,18:39:54.000,295,11020923,12525,0,1729535993,12972.085504689989,77.71870212000067,53457.195225120005 2024-10-21,18:39:55.000,295,11020942,12725,0,1729535994,12972.051823139998,77.70460386000195,53457.20919936 2024-10-21,18:39:56.000,295,11020967,12685,0,1729535995,12972.105713619989,77.71165299000131,53457.2231736 2024-10-21,18:39:57.000,295,11020942,12765,0,1729535996,12972.072032069998,77.75394777000474,53457.23016072 2024-10-21,18:39:58.000,295,11020935,12725,0,1729535997,12972.085504689989,77.76804603000346,53457.20221224 2024-10-21,18:39:59.000,295,11020969,12525,0,1729535998,12972.098977309994,77.80329168000026,53457.25112208 2024-10-21,18:40:00.000,295,11020921,12405,0,1729535999,12972.166340409989,77.81738993999898,53457.2581092 2024-10-21,18:40:01.000,295,11020929,12525,0,1729536000,12972.179813029994,77.8314881999977,53457.2581092 2024-10-21,18:40:02.000,295,11020957,12645,0,1729536001,12972.18654933999,77.86673385000176,53457.23714784001 2024-10-21,18:40:03.000,295,11020947,12485,0,1729536002,12972.18654933999,77.8949303699992,53457.23714784001 2024-10-21,18:40:04.000,295,11020930,12445,0,1729536003,12972.173076719999,77.93722515000263,53457.25112208 2024-10-21,18:40:05.000,295,11020958,12685,0,1729536004,12972.220230889994,78.00066732000414,53457.30003192 2024-10-21,18:40:06.000,295,11020939,12525,0,1729536005,12972.25391244,78.0077164500035,53457.26509632001 2024-10-21,18:40:07.000,295,11020952,12485,0,1729536006,12972.200021959994,78.08525688000373,53457.27907056 2024-10-21,18:40:08.000,295,11020963,12525,0,1729536007,12972.20675826999,78.11345340000116,53457.2581092 2024-10-21,18:40:09.000,295,11020924,12485,0,1729536008,12972.159604099994,78.11345340000116,53457.23016072 2024-10-21,18:40:10.000,295,11020945,12485,0,1729536009,12972.105713619989,78.14869904999796,53457.293044800004 2024-10-21,18:40:11.000,295,11020924,12645,0,1729536010,12972.092240999998,78.13460078999924,53457.30003192 2024-10-21,18:40:12.000,295,11020899,12605,0,1729536011,12972.051823139998,78.1557481800046,53457.20919936 2024-10-21,18:40:13.000,295,11020935,12605,0,1729536012,12972.031614209998,78.13460078999924,53457.195225120005 2024-10-21,18:40:14.000,295,11020939,12765,0,1729536013,12972.031614209998,78.12755165999988,53457.16028952 2024-10-21,18:40:15.000,295,11020970,12885,0,1729536014,12971.991196349998,78.09935514000244,53457.18125088 2024-10-21,18:40:16.000,295,11020980,12685,0,1729536015,12971.957514799993,78.07820775000437,53457.20221224 2024-10-21,18:40:17.000,295,11020921,12605,0,1729536016,12971.930569559998,78.03591297000094,53457.174263760004 2024-10-21,18:40:18.000,295,11020944,12605,0,1729536017,12971.930569559998,78.02886384000158,53457.1533024 2024-10-21,18:40:19.000,295,11020916,12805,0,1729536018,12971.890151699998,77.97247079999943,53457.13234104 2024-10-21,18:40:20.000,295,11020972,12525,0,1729536019,12971.876679079993,77.93722515000263,53457.18125088 2024-10-21,18:40:21.000,295,11020976,12325,0,1729536020,12971.809315979997,77.84558646000369,53457.13234104 2024-10-21,18:40:22.000,295,11020963,12405,0,1729536021,12971.755425499992,77.84558646000369,53457.13234104 2024-10-21,18:40:23.000,295,11020965,12445,0,1729536022,12971.735216569992,77.75394777000474,53457.174263760004 2024-10-21,18:40:24.000,295,11020957,12565,0,1729536023,12971.681326090002,77.73984950999875,53457.09740544001 2024-10-21,18:40:25.000,295,11020931,12525,0,1729536024,12971.661117160002,77.71165299000131,53457.05548272 2024-10-21,18:40:26.000,295,11020953,12605,0,1729536025,12971.667853469997,77.68345647000388,53457.05548272 2024-10-21,18:40:27.000,295,11020908,12805,0,1729536026,12971.607226679997,77.62706343000173,53457.09740544001 2024-10-21,18:40:28.000,295,11020975,12525,0,1729536027,12971.546599889996,77.59181777999765,53457.05548272 2024-10-21,18:40:29.000,295,11020956,12365,0,1729536028,12971.519654650001,77.5495230000015,53457.06945696001 2024-10-21,18:40:30.000,295,11020910,12685,0,1729536029,12971.519654650001,77.55657213000086,53457.06246984 2024-10-21,18:40:31.000,295,11020916,12565,0,1729536030,12971.47923679,77.52132648000406,53457.04150848 2024-10-21,18:40:32.000,295,11020935,12605,0,1729536031,12971.519654650001,77.52132648000406,53457.03452136 2024-10-21,18:40:33.000,295,11020959,12565,0,1729536032,12971.472500479991,77.5142773500047,53457.05548272 2024-10-21,18:40:34.000,295,11020929,12605,0,1729536033,12971.452291549991,77.5142773500047,53457.10439256 2024-10-21,18:40:35.000,295,11020929,12525,0,1729536034,12971.492709409991,77.53542474000278,53457.11836680001 2024-10-21,18:40:36.000,295,11020975,12525,0,1729536035,12971.485973099996,77.55657213000086,53457.076444080005 2024-10-21,18:40:37.000,295,11020951,12645,0,1729536036,12971.47923679,77.5495230000015,53457.13234104 2024-10-21,18:40:38.000,295,11020927,12565,0,1729536037,12971.485973099996,77.5847686499983,53457.06945696001 2024-10-21,18:40:39.000,295,11020935,12685,0,1729536038,12971.485973099996,77.57771951999894,53457.11137968 2024-10-21,18:40:40.000,295,11020975,13005,0,1729536039,12971.485973099996,77.61296517000301,53457.0834312 2024-10-21,18:40:41.000,295,11020941,12485,0,1729536040,12971.47923679,77.59886691000429,53457.06945696001 2024-10-21,18:40:42.000,295,11020994,12605,0,1729536041,12971.432082619991,77.61296517000301,53457.11137968 2024-10-21,18:40:43.000,295,11020934,12485,0,1729536042,12971.445555239996,77.60591604000365,53457.06246984 2024-10-21,18:40:44.000,295,11020923,12725,0,1729536043,12971.45902786,77.62001430000237,53457.09041832 2024-10-21,18:40:45.000,295,11020944,12685,0,1729536044,12971.485973099996,77.6482108199998,53457.09041832 2024-10-21,18:40:46.000,295,11020922,12805,0,1729536045,12971.452291549991,77.60591604000365,53457.11836680001 2024-10-21,18:40:47.000,295,11020929,12445,0,1729536046,12971.41861,77.60591604000365,53457.06945696001 2024-10-21,18:40:48.000,295,11020938,12445,0,1729536047,12971.452291549991,77.59886691000429,53457.13932816001 2024-10-21,18:40:49.000,295,11020956,12445,0,1729536048,12971.41861,77.59181777999765,53457.076444080005 2024-10-21,18:40:50.000,295,11020944,12965,0,1729536049,12971.432082619991,77.59181777999765,53457.146315280006 2024-10-21,18:40:51.000,295,11020960,12645,0,1729536050,12971.445555239996,77.60591604000365,53457.13932816001 2024-10-21,18:40:52.000,295,11020896,12645,0,1729536051,12971.425346309996,77.62706343000173,53457.146315280006 2024-10-21,18:40:53.000,295,11020933,12525,0,1729536052,12971.45902786,77.63411256000109,53457.11137968 2024-10-21,18:40:54.000,295,11020930,12725,0,1729536053,12971.465764169996,77.66230907999852,53457.125353920004 2024-10-21,18:40:55.000,295,11020988,12405,0,1729536054,12971.47923679,77.66935820999788,53457.11137968 2024-10-21,18:40:56.000,295,11020917,12525,0,1729536055,12971.492709409991,77.69050560000323,53457.13932816001 2024-10-21,18:40:57.000,295,11020957,12605,0,1729536056,12971.553336199991,77.66935820999788,53457.11836680001 2024-10-21,18:40:58.000,295,11020979,13005,0,1729536057,12971.580281440001,77.6975547300026,53457.1533024 2024-10-21,18:40:59.000,295,11020889,12565,0,1729536058,12971.587017749996,77.68345647000388,53457.11836680001 2024-10-21,18:41:00.000,295,11020974,12685,0,1729536059,12971.573545129992,77.67640734000452,53457.09041832 2024-10-21,18:41:01.000,295,11020929,12525,0,1729536060,12971.607226679997,77.63411256000109,53457.13932816001 2024-10-21,18:41:02.000,295,11020951,12645,0,1729536061,12971.620699300001,77.65525994999916,53457.146315280006 2024-10-21,18:41:03.000,295,11020922,12565,0,1729536062,12971.613962989992,77.64116169000044,53457.125353920004 2024-10-21,18:41:04.000,295,11020904,12445,0,1729536063,12971.647644539997,77.61296517000301,53457.11137968 2024-10-21,18:41:05.000,295,11020940,12525,0,1729536064,12971.674589779992,77.59181777999765,53457.16727664001 2024-10-21,18:41:06.000,295,11020909,12725,0,1729536065,12971.694798709992,77.5847686499983,53457.18125088 2024-10-21,18:41:07.000,295,11020946,12805,0,1729536066,12971.721743950002,77.52837561000342,53457.1533024 2024-10-21,18:41:08.000,295,11020939,12645,0,1729536067,12971.654380849992,77.48608082999999,53457.18125088 2024-10-21,18:41:09.000,295,11020983,12725,0,1729536068,12971.647644539997,77.42968778999784,53457.18823800001 2024-10-21,18:41:10.000,295,11020980,12845,0,1729536069,12971.647644539997,77.42968778999784,53457.18823800001 2024-10-21,18:41:11.000,295,11020971,12285,0,1729536070,12971.620699300001,77.44378605000384,53457.18125088 2024-10-21,18:41:12.000,295,11020936,12725,0,1729536071,12971.587017749996,77.41558952999912,53457.13234104 2024-10-21,18:41:13.000,295,11020966,12685,0,1729536072,12971.512918339991,77.42263865999848,53457.174263760004 2024-10-21,18:41:14.000,295,11020943,12765,0,1729536073,12971.526390959996,77.42263865999848,53457.174263760004 2024-10-21,18:41:15.000,295,11020960,12645,0,1729536074,12971.485973099996,77.4014912700004,53457.1533024 2024-10-21,18:41:16.000,295,11021001,12965,0,1729536075,12971.452291549991,77.38739301000169,53457.18823800001 2024-10-21,18:41:17.000,295,11020959,12645,0,1729536076,12971.45902786,77.35214736000489,53457.174263760004 2024-10-21,18:41:18.000,295,11020912,12765,0,1729536077,12971.45902786,77.33099996999954,53457.21618648001 2024-10-21,18:41:19.000,295,11020968,12685,0,1729536078,12971.41187368999,77.35214736000489,53457.20221224 2024-10-21,18:41:20.000,295,11020983,12805,0,1729536079,12971.37819214,77.27460693000467,53457.18823800001 2024-10-21,18:41:21.000,295,11020955,12645,0,1729536080,12971.364719519996,77.26050866999867,53457.23016072 2024-10-21,18:41:22.000,295,11020966,12725,0,1729536081,12971.35798321,77.22526302000188,53457.195225120005 2024-10-21,18:41:23.000,295,11020968,12325,0,1729536082,12971.384928449996,77.21821389000252,53457.195225120005 2024-10-21,18:41:24.000,295,11020961,12805,0,1729536083,12971.41187368999,77.21116476000316,53457.13932816001 2024-10-21,18:41:25.000,295,11020995,12565,0,1729536084,12971.39166475999,77.2041156300038,53457.20221224 2024-10-21,18:41:26.000,295,11020958,12765,0,1729536085,12971.384928449996,77.1900173699978,53457.2581092 2024-10-21,18:41:27.000,295,11020896,12605,0,1729536086,12971.37819214,77.22526302000188,53457.18823800001 2024-10-21,18:41:28.000,295,11020954,12685,0,1729536087,12971.35798321,77.2041156300038,53457.20221224 2024-10-21,18:41:29.000,295,11021002,12765,0,1729536088,12971.37145582999,77.1900173699978,53457.20221224 2024-10-21,18:41:30.000,295,11020912,12805,0,1729536089,12971.41861,77.16886997999973,53457.195225120005 2024-10-21,18:41:31.000,295,11020951,12645,0,1729536090,12971.425346309996,77.18296823999844,53457.23016072 2024-10-21,18:41:32.000,295,11020920,12645,0,1729536091,12971.45902786,77.16182085000037,53457.21618648001 2024-10-21,18:41:33.000,295,11020963,12725,0,1729536092,12971.41861,77.13362433000293,53457.23714784001 2024-10-21,18:41:34.000,295,11020953,12445,0,1729536093,12971.41187368999,77.08428042000014,53457.174263760004 2024-10-21,18:41:35.000,295,11020917,12765,0,1729536094,12971.39840107,77.08428042000014,53457.2231736 2024-10-21,18:41:36.000,295,11020925,12285,0,1729536095,12971.425346309996,77.06313303000206,53457.23016072 2024-10-21,18:41:37.000,295,11020942,12645,0,1729536096,12971.37819214,77.02083824999863,53457.244134960005 2024-10-21,18:41:38.000,295,11020966,12445,0,1729536097,12971.445555239996,77.02083824999863,53457.20919936 2024-10-21,18:41:39.000,295,11020881,12525,0,1729536098,12971.45902786,76.98559260000184,53457.26509632001 2024-10-21,18:41:40.000,295,11020938,12685,0,1729536099,12971.512918339991,76.9926417300012,53457.25112208 2024-10-21,18:41:41.000,295,11020939,12525,0,1729536100,12971.512918339991,76.97854347000248,53457.26509632001 2024-10-21,18:41:42.000,295,11020923,12645,0,1729536101,12971.526390959996,76.97149434000312,53457.293044800004 2024-10-21,18:41:43.000,295,11020922,12365,0,1729536102,12971.566808819996,76.96444521000376,53457.293044800004 2024-10-21,18:41:44.000,295,11020912,12805,0,1729536103,12971.627435609997,76.98559260000184,53457.28605768001 2024-10-21,18:41:45.000,295,11020952,12645,0,1729536104,12971.607226679997,76.95034694999777,53457.21618648001 2024-10-21,18:41:46.000,295,11020928,12965,0,1729536105,12971.654380849992,76.90805217000161,53457.30003192 2024-10-21,18:41:47.000,295,11020956,12405,0,1729536106,12971.627435609997,76.90100304000225,53457.27907056 2024-10-21,18:41:48.000,295,11020951,12405,0,1729536107,12971.634171919992,76.87280652000481,53457.341954640004 2024-10-21,18:41:49.000,295,11020924,12565,0,1729536108,12971.654380849992,76.81641348000267,53457.30701904001 2024-10-21,18:41:50.000,295,11020941,12445,0,1729536109,12971.728480259997,76.72477479000372,53457.32099328 2024-10-21,18:41:51.000,295,11020924,12485,0,1729536110,12971.748689189997,76.71067652999773,53457.30701904001 2024-10-21,18:41:52.000,295,11020919,12765,0,1729536111,12971.708271329997,76.64018523000414,53457.314006160006 2024-10-21,18:41:53.000,295,11020917,13005,0,1729536112,12971.741952880002,76.5978904500007,53457.30003192 2024-10-21,18:41:54.000,295,11020898,12965,0,1729536113,12971.748689189997,76.55559567000455,53457.26509632001 2024-10-21,18:41:55.000,295,11020919,12725,0,1729536114,12971.789107049997,76.47100610999769,53457.314006160006 2024-10-21,18:41:56.000,295,11020965,12365,0,1729536115,12971.789107049997,76.44280959000025,53457.30701904001 2024-10-21,18:41:57.000,295,11020930,12605,0,1729536116,12971.795843359992,76.35822003000067,53457.32099328 2024-10-21,18:41:58.000,295,11020930,12645,0,1729536117,12971.816052289993,76.34412177000195,53457.3279804 2024-10-21,18:41:59.000,295,11020925,12645,0,1729536118,12971.842997530002,76.26658134000172,53457.40483872001 2024-10-21,18:42:00.000,295,11020948,12525,0,1729536119,12971.876679079993,76.22428655999829,53457.37689024 2024-10-21,18:42:01.000,295,11020936,12605,0,1729536120,12971.876679079993,76.14674612999806,53457.362916000005 2024-10-21,18:42:02.000,295,11020942,12685,0,1729536121,12971.930569559998,76.1396969999987,53457.36990312 2024-10-21,18:42:03.000,295,11020969,12605,0,1729536122,12971.937305869993,76.10445135000191,53457.362916000005 2024-10-21,18:42:04.000,295,11020891,12765,0,1729536123,12971.896888009993,76.05510743999912,53457.362916000005 2024-10-21,18:42:05.000,295,11020926,12765,0,1729536124,12971.937305869993,76.07625483000447,53457.411825840005 2024-10-21,18:42:06.000,295,11020938,12365,0,1729536125,12971.964251109988,76.08330396000383,53457.40483872001 2024-10-21,18:42:07.000,295,11020942,12805,0,1729536126,12971.964251109988,76.07625483000447,53457.411825840005 2024-10-21,18:42:08.000,295,11020928,12645,0,1729536127,12971.957514799993,76.09740222000255,53457.411825840005 2024-10-21,18:42:09.000,295,11020956,12645,0,1729536128,12971.970987419998,76.07625483000447,53457.481697040006 2024-10-21,18:42:10.000,295,11020924,12925,0,1729536129,12971.991196349998,76.13264786999935,53457.49567128 2024-10-21,18:42:11.000,295,11020940,12685,0,1729536130,12971.984460039988,76.10445135000191,53457.55156824001 2024-10-21,18:42:12.000,295,11020915,12685,0,1729536131,12971.977723729993,76.11854961000063,53457.47470992001 2024-10-21,18:42:13.000,295,11020910,12525,0,1729536132,12971.984460039988,76.11854961000063,53457.49567128 2024-10-21,18:42:14.000,295,11020910,12605,0,1729536133,12971.970987419998,76.1537952600047,53457.54458112 2024-10-21,18:42:15.000,295,11020950,12565,0,1729536134,12972.011405279998,76.18199178000214,53457.51663264 2024-10-21,18:42:16.000,295,11020932,12845,0,1729536135,12972.018141589993,76.21723742999893,53457.530606880006 2024-10-21,18:42:17.000,295,11020956,12805,0,1729536136,12972.031614209998,76.26658134000172,53457.58650384 2024-10-21,18:42:18.000,295,11020922,12685,0,1729536137,12972.105713619989,76.22428655999829,53457.56554248 2024-10-21,18:42:19.000,295,11020951,12925,0,1729536138,12972.125922549989,76.25953221000236,53457.61445232 2024-10-21,18:42:20.000,295,11020958,12605,0,1729536139,12972.112449929999,76.31592525000451,53457.61445232 2024-10-21,18:42:21.000,295,11020971,12325,0,1729536140,12972.119186239994,76.34412177000195,53457.579516720005 2024-10-21,18:42:22.000,295,11020968,12525,0,1729536141,12972.146131479989,76.35822003000067,53457.55855536 2024-10-21,18:42:23.000,295,11020983,12925,0,1729536142,12972.159604099994,76.36526916000003,53457.55855536 2024-10-21,18:42:24.000,295,11020933,12645,0,1729536143,12972.200021959994,76.42166220000217,53457.57252960001 2024-10-21,18:42:25.000,295,11020980,12645,0,1729536144,12972.22696719999,76.42166220000217,53457.59349096 2024-10-21,18:42:26.000,295,11020926,12565,0,1729536145,12972.159604099994,76.45690784999897,53457.56554248 2024-10-21,18:42:27.000,295,11020947,12645,0,1729536146,12972.166340409989,76.42166220000217,53457.57252960001 2024-10-21,18:42:28.000,295,11020982,12605,0,1729536147,12972.193285649999,76.45690784999897,53457.579516720005 2024-10-21,18:42:29.000,295,11020923,12685,0,1729536148,12972.152867789999,76.41461307000282,53457.530606880006 2024-10-21,18:42:30.000,295,11020935,12805,0,1729536149,12972.146131479989,76.41461307000282,53457.57252960001 2024-10-21,18:42:31.000,295,11021015,12445,0,1729536150,12972.166340409989,76.42166220000217,53457.55855536 2024-10-21,18:42:32.000,295,11020995,12605,0,1729536151,12972.125922549989,76.41461307000282,53457.59349096 2024-10-21,18:42:33.000,295,11020944,12605,0,1729536152,12972.125922549989,76.37936741999874,53457.6074652 2024-10-21,18:42:34.000,295,11020935,12685,0,1729536153,12972.105713619989,76.3511709000013,53457.60047808001 2024-10-21,18:42:35.000,295,11020907,12725,0,1729536154,12972.078768379994,76.33707264000259,53457.579516720005 2024-10-21,18:42:36.000,295,11020974,12845,0,1729536155,12972.078768379994,76.24543395000364,53457.579516720005 2024-10-21,18:42:37.000,295,11020949,12485,0,1729536156,12972.038350519993,76.22428655999829,53457.55855536 2024-10-21,18:42:38.000,295,11020988,12365,0,1729536157,12972.051823139998,76.16789352000342,53457.55156824001 2024-10-21,18:42:39.000,295,11020957,12685,0,1729536158,12972.078768379994,76.14674612999806,53457.6074652 2024-10-21,18:42:40.000,295,11020919,12685,0,1729536159,12972.072032069998,76.11854961000063,53457.6074652 2024-10-21,18:42:41.000,295,11020973,12765,0,1729536160,12972.051823139998,76.06920569999784,53457.60047808001 2024-10-21,18:42:42.000,295,11020967,12445,0,1729536161,12972.078768379994,76.06920569999784,53457.59349096 2024-10-21,18:42:43.000,295,11020957,12805,0,1729536162,12972.098977309994,76.0410091800004,53457.56554248 2024-10-21,18:42:44.000,295,11020982,12565,0,1729536163,12972.078768379994,76.07625483000447,53457.57252960001 2024-10-21,18:42:45.000,295,11020977,12525,0,1729536164,12972.112449929999,76.03396005000104,53457.64240080001 2024-10-21,18:42:46.000,295,11020974,12725,0,1729536165,12972.132658859999,76.05510743999912,53457.59349096 2024-10-21,18:42:47.000,295,11020998,12645,0,1729536166,12972.146131479989,76.04805830999976,53457.60047808001 2024-10-21,18:42:48.000,295,11020997,12605,0,1729536167,12972.173076719999,76.03396005000104,53457.58650384 2024-10-21,18:42:49.000,295,11020993,12805,0,1729536168,12972.193285649999,76.05510743999912,53457.55855536 2024-10-21,18:42:50.000,295,11020984,12605,0,1729536169,12972.233703509999,76.0410091800004,53457.56554248 2024-10-21,18:42:51.000,295,11020953,12645,0,1729536170,12972.22696719999,76.06215656999848,53457.537594 2024-10-21,18:42:52.000,295,11020934,12685,0,1729536171,12972.260648749994,76.06215656999848,53457.579516720005 2024-10-21,18:42:53.000,295,11020936,12685,0,1729536172,12972.27412137,76.01986179000232,53457.60047808001 2024-10-21,18:42:54.000,295,11020962,12605,0,1729536173,12972.30780291999,76.01281266000296,53457.63541368 2024-10-21,18:42:55.000,295,11020961,12685,0,1729536174,12972.35495709,75.99166527000489,53457.628426560004 2024-10-21,18:42:56.000,295,11020974,12725,0,1729536175,12972.33474816,75.97051787999953,53457.61445232 2024-10-21,18:42:57.000,295,11020933,12645,0,1729536176,12972.422320189995,75.99166527000489,53457.677336400004 2024-10-21,18:42:58.000,295,11020949,12965,0,1729536177,12972.422320189995,75.96346875000017,53457.65637504 2024-10-21,18:42:59.000,295,11020953,12685,0,1729536178,12972.44926542999,75.97051787999953,53457.67034928001 2024-10-21,18:43:00.000,295,11020921,12525,0,1729536179,12972.42905649999,75.87887919000059,53457.63541368 2024-10-21,18:43:01.000,295,11021008,12605,0,1729536180,12972.38863863999,75.92117397000402,53457.649387920006 2024-10-21,18:43:02.000,295,11020997,12685,0,1729536181,12972.36842970999,75.91412484000466,53457.677336400004 2024-10-21,18:43:03.000,295,11020978,12445,0,1729536182,12972.361693399995,75.88592831999995,53457.69131064001 2024-10-21,18:43:04.000,295,11020928,12525,0,1729536183,12972.341484469995,75.88592831999995,53457.72624624 2024-10-21,18:43:05.000,295,11020963,12805,0,1729536184,12972.321275539995,75.87887919000059,53457.67034928001 2024-10-21,18:43:06.000,295,11020944,12605,0,1729536185,12972.2943303,75.89297744999931,53457.76118184 2024-10-21,18:43:07.000,295,11020940,12445,0,1729536186,12972.240439819994,75.91412484000466,53457.698297760006 2024-10-21,18:43:08.000,295,11020929,12605,0,1729536187,12972.26738505999,75.88592831999995,53457.74022048001 2024-10-21,18:43:09.000,295,11020961,12685,0,1729536188,12972.22696719999,75.92117397000402,53457.71925912001 2024-10-21,18:43:10.000,295,11020944,12525,0,1729536189,12972.193285649999,75.90707570999803,53457.76118184 2024-10-21,18:43:11.000,295,11020951,12565,0,1729536190,12972.173076719999,75.88592831999995,53457.71925912001 2024-10-21,18:43:12.000,295,11020965,12525,0,1729536191,12972.173076719999,75.91412484000466,53457.73323336 2024-10-21,18:43:13.000,295,11020953,12805,0,1729536192,12972.119186239994,75.90707570999803,53457.69131064001 2024-10-21,18:43:14.000,295,11020875,12565,0,1729536193,12972.132658859999,75.85773180000251,53457.71925912001 2024-10-21,18:43:15.000,295,11020962,13005,0,1729536194,12972.065295759989,75.8436335400038,53457.66336216 2024-10-21,18:43:16.000,295,11020991,12845,0,1729536195,12972.072032069998,75.78724050000164,53457.677336400004 2024-10-21,18:43:17.000,295,11020902,12725,0,1729536196,12972.038350519993,75.78724050000164,53457.747207600005 2024-10-21,18:43:18.000,295,11020955,12605,0,1729536197,12972.011405279998,75.68855268000334,53457.67034928001 2024-10-21,18:43:19.000,295,11020964,12845,0,1729536198,12971.991196349998,75.63920877000055,53457.712272 2024-10-21,18:43:20.000,295,11020934,12565,0,1729536199,12971.957514799993,75.63920877000055,53457.649387920006 2024-10-21,18:43:21.000,295,11020925,12405,0,1729536200,12971.923833250003,75.55461921000096,53457.66336216 2024-10-21,18:43:22.000,295,11020939,12525,0,1729536201,12971.917096939993,75.56871746999968,53457.6074652 2024-10-21,18:43:23.000,295,11020932,12565,0,1729536202,12971.896888009993,75.52642269000353,53457.65637504 2024-10-21,18:43:24.000,295,11020889,12765,0,1729536203,12971.917096939993,75.51232443000481,53457.62143944001 2024-10-21,18:43:25.000,295,11020931,12805,0,1729536204,12971.896888009993,75.47707878000074,53457.628426560004 2024-10-21,18:43:26.000,295,11020959,12605,0,1729536205,12971.869942769998,75.45593139000266,53457.65637504 2024-10-21,18:43:27.000,295,11020921,12565,0,1729536206,12971.890151699998,75.40658747999987,53457.63541368 2024-10-21,18:43:28.000,295,11020928,12685,0,1729536207,12971.890151699998,75.42773486999795,53457.628426560004 2024-10-21,18:43:29.000,295,11020906,12965,0,1729536208,12971.903624320003,75.3854400900018,53457.64240080001 2024-10-21,18:43:30.000,295,11020918,12445,0,1729536209,12971.910360629998,75.42773486999795,53457.60047808001 2024-10-21,18:43:31.000,295,11020941,12725,0,1729536210,12971.910360629998,75.3854400900018,53457.60047808001 2024-10-21,18:43:32.000,295,11020907,13005,0,1729536211,12971.930569559998,75.41363660999923,53457.64240080001 2024-10-21,18:43:33.000,295,11020929,12605,0,1729536212,12971.984460039988,75.3854400900018,53457.61445232 2024-10-21,18:43:34.000,295,11020926,12565,0,1729536213,12971.984460039988,75.39953835000051,53457.628426560004 2024-10-21,18:43:35.000,295,11020964,12285,0,1729536214,12971.957514799993,75.42773486999795,53457.65637504 2024-10-21,18:43:36.000,295,11020925,12525,0,1729536215,12971.944042179988,75.43478400000458,53457.60047808001 2024-10-21,18:43:37.000,295,11020883,12605,0,1729536216,12971.944042179988,75.4488822600033,53457.70528488 2024-10-21,18:43:38.000,295,11020917,12925,0,1729536217,12971.957514799993,75.45593139000266,53457.698297760006 2024-10-21,18:43:39.000,295,11020926,12525,0,1729536218,12971.917096939993,75.4841279100001,53457.66336216 2024-10-21,18:43:40.000,295,11020904,12885,0,1729536219,12971.903624320003,75.51232443000481,53457.62143944001 2024-10-21,18:43:41.000,295,11020899,12605,0,1729536220,12971.849733839997,75.49822616999882,53457.62143944001 2024-10-21,18:43:42.000,295,11020964,12565,0,1729536221,12971.836261219993,75.50527529999817,53457.68432352 2024-10-21,18:43:43.000,295,11020900,12645,0,1729536222,12971.789107049997,75.54052095000225,53457.65637504 2024-10-21,18:43:44.000,295,11020923,12525,0,1729536223,12971.789107049997,75.51937356000417,53457.68432352 2024-10-21,18:43:45.000,295,11020940,12725,0,1729536224,12971.735216569992,75.49822616999882,53457.649387920006 2024-10-21,18:43:46.000,295,11020928,12485,0,1729536225,12971.735216569992,75.54052095000225,53457.677336400004 2024-10-21,18:43:47.000,295,11020924,12645,0,1729536226,12971.701535020002,75.51937356000417,53457.698297760006 2024-10-21,18:43:48.000,295,11020947,12525,0,1729536227,12971.647644539997,75.49822616999882,53457.70528488 2024-10-21,18:43:49.000,295,11020918,12605,0,1729536228,12971.607226679997,75.49117703999946,53457.67034928001 2024-10-21,18:43:50.000,295,11020936,12405,0,1729536229,12971.600490370001,75.47707878000074,53457.698297760006 2024-10-21,18:43:51.000,295,11020915,12365,0,1729536230,12971.560072510001,75.41363660999923,53457.649387920006 2024-10-21,18:43:52.000,295,11020898,12445,0,1729536231,12971.519654650001,75.43478400000458,53457.677336400004 2024-10-21,18:43:53.000,295,11020908,12525,0,1729536232,12971.45902786,75.39248922000115,53457.62143944001 2024-10-21,18:43:54.000,295,11020924,12605,0,1729536233,12971.492709409991,75.37134183000308,53457.63541368 2024-10-21,18:43:55.000,295,11020943,12565,0,1729536234,12971.45902786,75.34314530999836,53457.6074652 2024-10-21,18:43:56.000,295,11020941,12805,0,1729536235,12971.445555239996,75.31494879000093,53457.63541368 2024-10-21,18:43:57.000,295,11020948,12805,0,1729536236,12971.43881893,75.34314530999836,53457.66336216 2024-10-21,18:43:58.000,295,11020895,12685,0,1729536237,12971.41187368999,75.336096179999,53457.649387920006 2024-10-21,18:43:59.000,295,11020963,12725,0,1729536238,12971.384928449996,75.27970314000413,53457.628426560004 2024-10-21,18:44:00.000,295,11020916,12565,0,1729536239,12971.37819214,75.2374083600007,53457.58650384 2024-10-21,18:44:01.000,295,11020907,12405,0,1729536240,12971.324301659995,75.26560487999814,53457.579516720005 2024-10-21,18:44:02.000,295,11020943,12565,0,1729536241,12971.304092729995,75.21626097000262,53457.61445232 2024-10-21,18:44:03.000,295,11020933,12725,0,1729536242,12971.304092729995,75.17396618999919,53457.55156824001 2024-10-21,18:44:04.000,295,11020894,12725,0,1729536243,12971.29735642,75.15986793000047,53457.6074652 2024-10-21,18:44:05.000,295,11020924,12525,0,1729536244,12971.25020224999,75.13167141000304,53457.537594 2024-10-21,18:44:06.000,295,11020922,12525,0,1729536245,12971.29062010999,75.09642575999897,53457.57252960001 2024-10-21,18:44:07.000,295,11020919,12525,0,1729536246,12971.263674869995,75.06822924000153,53457.537594 2024-10-21,18:44:08.000,295,11020905,12485,0,1729536247,12971.27714749,75.01183619999938,53457.55156824001 2024-10-21,18:44:09.000,295,11020919,12885,0,1729536248,12971.263674869995,75.00478707000002,53457.55156824001 2024-10-21,18:44:10.000,295,11020945,13045,0,1729536249,12971.25020224999,75.0259344599981,53457.54458112 2024-10-21,18:44:11.000,295,11020892,12845,0,1729536250,12971.27041117999,74.96249229000387,53457.530606880006 2024-10-21,18:44:12.000,295,11020901,12525,0,1729536251,12971.27714749,74.96954142000322,53457.530606880006 2024-10-21,18:44:13.000,295,11020939,12445,0,1729536252,12971.27714749,74.91314838000108,53457.56554248 2024-10-21,18:44:14.000,295,11020939,12685,0,1729536253,12971.27714749,74.87085359999764,53457.52361976001 2024-10-21,18:44:15.000,295,11020934,12965,0,1729536254,12971.243465939995,74.86380446999829,53457.51663264 2024-10-21,18:44:16.000,295,11020918,12645,0,1729536255,12971.19631177,74.83560795000085,53457.537594 2024-10-21,18:44:17.000,295,11020893,12605,0,1729536256,12971.23672963,74.85675533999893,53457.537594 2024-10-21,18:44:18.000,295,11020925,12605,0,1729536257,12971.25693856,74.84265708000021,53457.537594 2024-10-21,18:44:19.000,295,11020901,12965,0,1729536258,12971.23672963,74.81446056000277,53457.55156824001 2024-10-21,18:44:20.000,295,11020978,12805,0,1729536259,12971.25020224999,74.82150969000213,53457.55855536 2024-10-21,18:44:21.000,295,11020899,12565,0,1729536260,12971.25020224999,74.7933131700047,53457.530606880006 2024-10-21,18:44:22.000,295,11020937,12765,0,1729536261,12971.25693856,74.75806752000062,53457.58650384 2024-10-21,18:44:23.000,295,11020960,12485,0,1729536262,12971.182839149995,74.75806752000062,53457.55156824001 2024-10-21,18:44:24.000,295,11020887,12805,0,1729536263,12971.162630219995,74.75806752000062,53457.509645520004 2024-10-21,18:44:25.000,295,11020915,12485,0,1729536264,12971.20978438999,74.71577274000447,53457.51663264 2024-10-21,18:44:26.000,295,11020965,12645,0,1729536265,12971.203048079995,74.68757621999976,53457.509645520004 2024-10-21,18:44:27.000,295,11020937,12805,0,1729536266,12971.162630219995,74.6805270900004,53457.50265840001 2024-10-21,18:44:28.000,295,11020931,12725,0,1729536267,12971.15589391,74.70167447999847,53457.55855536 2024-10-21,18:44:29.000,295,11020925,12685,0,1729536268,12971.09526712,74.6805270900004,53457.58650384 2024-10-21,18:44:30.000,295,11020972,12485,0,1729536269,12971.102003429995,74.69462534999911,53457.579516720005 2024-10-21,18:44:31.000,295,11020954,12685,0,1729536270,12971.08853080999,74.70167447999847,53457.55855536 2024-10-21,18:44:32.000,295,11020909,12925,0,1729536271,12971.061585569994,74.71577274000447,53457.579516720005 2024-10-21,18:44:33.000,295,11020961,12525,0,1729536272,12971.014431399999,74.69462534999911,53457.6074652 2024-10-21,18:44:34.000,295,11020948,12565,0,1729536273,12970.980749849994,74.72282187000383,53457.57252960001 2024-10-21,18:44:35.000,295,11020972,12565,0,1729536274,12970.953804609999,74.71577274000447,53457.55156824001 2024-10-21,18:44:36.000,295,11020965,12765,0,1729536275,12970.913386749999,74.70167447999847,53457.579516720005 2024-10-21,18:44:37.000,295,11020959,12605,0,1729536276,12970.913386749999,74.6452814400036,53457.55156824001 2024-10-21,18:44:38.000,295,11020961,12725,0,1729536277,12970.933595679999,74.65937970000232,53457.60047808001 2024-10-21,18:44:39.000,295,11020969,12805,0,1729536278,12970.926859369989,74.65233057000296,53457.60047808001 2024-10-21,18:44:40.000,295,11020961,12725,0,1729536279,12970.953804609999,74.63118318000488,53457.6074652 2024-10-21,18:44:41.000,295,11020968,12805,0,1729536280,12970.906650439989,74.60298666000017,53457.56554248 2024-10-21,18:44:42.000,295,11020988,12565,0,1729536281,12970.899914129994,74.54659361999802,53457.62143944001 2024-10-21,18:44:43.000,295,11020938,12445,0,1729536282,12970.872968889998,74.57479014000273,53457.63541368 2024-10-21,18:44:44.000,295,11020966,13005,0,1729536283,12970.899914129994,74.55364275000466,53457.59349096 2024-10-21,18:44:45.000,295,11020947,12645,0,1729536284,12970.859496269994,74.50429884000187,53457.60047808001 2024-10-21,18:44:46.000,295,11020948,12765,0,1729536285,12970.846023649989,74.4690531899978,53457.63541368 2024-10-21,18:44:47.000,295,11020988,12525,0,1729536286,12970.846023649989,74.45495492999908,53457.6074652 2024-10-21,18:44:48.000,295,11020913,12685,0,1729536287,12970.879705199994,74.45495492999908,53457.58650384 2024-10-21,18:44:49.000,295,11020975,12605,0,1729536288,12970.859496269994,74.48315145000379,53457.509645520004 2024-10-21,18:44:50.000,295,11020966,12645,0,1729536289,12970.893177819999,74.45495492999908,53457.579516720005 2024-10-21,18:44:51.000,295,11020959,12845,0,1729536290,12970.926859369989,74.49020058000315,53457.55156824001 2024-10-21,18:44:52.000,295,11020949,12845,0,1729536291,12970.953804609999,74.46200405999843,53457.6074652 2024-10-21,18:44:53.000,295,11020936,12605,0,1729536292,12970.933595679999,74.44790579999972,53457.59349096 2024-10-21,18:44:54.000,295,11020951,12445,0,1729536293,12970.980749849994,74.44790579999972,53457.56554248 2024-10-21,18:44:55.000,295,11020937,12405,0,1729536294,12970.98748615999,74.39151276000484,53457.54458112 2024-10-21,18:44:56.000,295,11020932,12525,0,1729536295,12971.014431399999,74.37036536999949,53457.61445232 2024-10-21,18:44:57.000,295,11020935,12485,0,1729536296,12971.021167709994,74.3351197200027,53457.58650384 2024-10-21,18:44:58.000,295,11020960,12565,0,1729536297,12971.061585569994,74.31397233000462,53457.579516720005 2024-10-21,18:44:59.000,295,11020940,12565,0,1729536298,12971.014431399999,74.26462842000183,53457.54458112 2024-10-21,18:45:00.000,295,11020958,12725,0,1729536299,12971.07505819,74.22938276999776,53457.59349096 2024-10-21,18:45:01.000,295,11020974,12805,0,1729536300,12971.014431399999,74.22938276999776,53457.537594 2024-10-21,18:45:02.000,295,11020932,12525,0,1729536301,12971.02790401999,74.19413712000096,53457.57252960001 2024-10-21,18:45:03.000,295,11020947,12845,0,1729536302,12971.041376639994,74.18003886000224,53457.62143944001 2024-10-21,18:45:04.000,295,11020918,12605,0,1729536303,12971.04811294999,74.21528450999904,53457.61445232 2024-10-21,18:45:05.000,295,11020899,12605,0,1729536304,12971.06832187999,74.23643190000439,53457.57252960001 2024-10-21,18:45:06.000,295,11020922,12645,0,1729536305,12971.09526712,74.25757929000247,53457.58650384 2024-10-21,18:45:07.000,295,11020971,12525,0,1729536306,12971.09526712,74.22938276999776,53457.59349096 2024-10-21,18:45:08.000,295,11020993,12805,0,1729536307,12971.11547605,74.25757929000247,53457.628426560004 2024-10-21,18:45:09.000,295,11020953,12565,0,1729536308,12971.12894866999,74.26462842000183,53457.60047808001 2024-10-21,18:45:10.000,295,11020907,12645,0,1729536309,12971.182839149995,74.26462842000183,53457.66336216 2024-10-21,18:45:11.000,295,11020929,12805,0,1729536310,12971.142421289995,74.25053016000311,53457.61445232 2024-10-21,18:45:12.000,295,11020944,12605,0,1729536311,12971.17610284,74.27872668000055,53457.63541368 2024-10-21,18:45:13.000,295,11020961,12605,0,1729536312,12971.18957545999,74.29282493999926,53457.63541368 2024-10-21,18:45:14.000,295,11020974,12885,0,1729536313,12971.19631177,74.26462842000183,53457.649387920006 2024-10-21,18:45:15.000,295,11020936,12525,0,1729536314,12971.22999331999,74.22938276999776,53457.677336400004 2024-10-21,18:45:16.000,295,11020930,12725,0,1729536315,12971.27041117999,74.25053016000311,53457.698297760006 2024-10-21,18:45:17.000,295,11020927,12525,0,1729536316,12971.25020224999,74.23643190000439,53457.63541368 2024-10-21,18:45:18.000,295,11020981,12565,0,1729536317,12971.27041117999,74.20118625000032,53457.66336216 2024-10-21,18:45:19.000,295,11020988,12805,0,1729536318,12971.27714749,74.2223336399984,53457.677336400004 2024-10-21,18:45:20.000,295,11020981,12645,0,1729536319,12971.263674869995,74.20118625000032,53457.73323336 2024-10-21,18:45:21.000,295,11020987,12565,0,1729536320,12971.25020224999,74.21528450999904,53457.74022048001 2024-10-21,18:45:22.000,295,11020987,12805,0,1729536321,12971.25693856,74.25053016000311,53457.71925912001 2024-10-21,18:45:23.000,295,11020980,12405,0,1729536322,12971.29062010999,74.2857758099999,53457.68432352 2024-10-21,18:45:24.000,295,11021000,12685,0,1729536323,12971.283883799995,74.32807059000334,53457.69131064001 2024-10-21,18:45:25.000,295,11021026,12565,0,1729536324,12971.304092729995,74.32807059000334,53457.70528488 2024-10-21,18:45:26.000,295,11021010,12765,0,1729536325,12971.25693856,74.3351197200027,53457.712272 2024-10-21,18:45:27.000,295,11020963,12965,0,1729536326,12971.27041117999,74.34216885000205,53457.67034928001 2024-10-21,18:45:28.000,295,11020957,12845,0,1729536327,12971.283883799995,74.32807059000334,53457.677336400004 2024-10-21,18:45:29.000,295,11020991,12645,0,1729536328,12971.27041117999,74.34921798000141,53457.712272 2024-10-21,18:45:30.000,295,11021001,12565,0,1729536329,12971.243465939995,74.32807059000334,53457.698297760006 2024-10-21,18:45:31.000,295,11020974,12605,0,1729536330,12971.223257009995,74.31397233000462,53457.71925912001 2024-10-21,18:45:32.000,295,11020971,13045,0,1729536331,12971.243465939995,74.29282493999926,53457.698297760006 2024-10-21,18:45:33.000,295,11020959,12725,0,1729536332,12971.23672963,74.25757929000247,53457.74022048001 2024-10-21,18:45:34.000,295,11020995,12565,0,1729536333,12971.203048079995,74.29282493999926,53457.71925912001 2024-10-21,18:45:35.000,295,11020932,12365,0,1729536334,12971.203048079995,74.23643190000439,53457.70528488 2024-10-21,18:45:36.000,295,11020995,12765,0,1729536335,12971.17610284,74.26462842000183,53457.68432352 2024-10-21,18:45:37.000,295,11020969,12605,0,1729536336,12971.182839149995,74.2857758099999,53457.73323336 2024-10-21,18:45:38.000,295,11021020,12565,0,1729536337,12971.182839149995,74.2857758099999,53457.69131064001 2024-10-21,18:45:39.000,295,11020947,12325,0,1729536338,12971.20978438999,74.27167755000119,53457.73323336 2024-10-21,18:45:40.000,295,11020964,12605,0,1729536339,12971.17610284,74.27872668000055,53457.68432352 2024-10-21,18:45:41.000,295,11020942,12685,0,1729536340,12971.162630219995,74.32807059000334,53457.712272 2024-10-21,18:45:42.000,295,11020989,12685,0,1729536341,12971.182839149995,74.32102146000398,53457.712272 2024-10-21,18:45:43.000,295,11020984,12765,0,1729536342,12971.162630219995,74.34921798000141,53457.712272 2024-10-21,18:45:44.000,295,11020982,12685,0,1729536343,12971.14915759999,74.37036536999949,53457.677336400004 2024-10-21,18:45:45.000,295,11021014,12605,0,1729536344,12971.17610284,74.37036536999949,53457.712272 2024-10-21,18:45:46.000,295,11020955,12645,0,1729536345,12971.203048079995,74.36331624000013,53457.698297760006 2024-10-21,18:45:47.000,295,11020986,12845,0,1729536346,12971.20978438999,74.34921798000141,53457.649387920006 2024-10-21,18:45:48.000,295,11020988,12725,0,1729536347,12971.23672963,74.35626711000077,53457.70528488 2024-10-21,18:45:49.000,295,11021003,12645,0,1729536348,12971.22999331999,74.32807059000334,53457.69131064001 2024-10-21,18:45:50.000,295,11020980,12725,0,1729536349,12971.22999331999,74.34216885000205,53457.66336216 2024-10-21,18:45:51.000,295,11020963,12685,0,1729536350,12971.263674869995,74.32807059000334,53457.649387920006 2024-10-21,18:45:52.000,295,11020982,12485,0,1729536351,12971.223257009995,74.34921798000141,53457.66336216 2024-10-21,18:45:53.000,295,11020956,12725,0,1729536352,12971.263674869995,74.32807059000334,53457.698297760006 2024-10-21,18:45:54.000,295,11020964,12445,0,1729536353,12971.243465939995,74.31397233000462,53457.65637504 2024-10-21,18:45:55.000,295,11020972,12725,0,1729536354,12971.25020224999,74.34921798000141,53457.698297760006 2024-10-21,18:45:56.000,295,11020986,12445,0,1729536355,12971.25693856,74.32807059000334,53457.67034928001 2024-10-21,18:45:57.000,295,11020995,12525,0,1729536356,12971.263674869995,74.34921798000141,53457.698297760006 2024-10-21,18:45:58.000,295,11020929,12645,0,1729536357,12971.263674869995,74.32807059000334,53457.71925912001 2024-10-21,18:45:59.000,295,11020989,12885,0,1729536358,12971.27041117999,74.31397233000462,53457.71925912001 2024-10-21,18:46:00.000,295,11020938,12645,0,1729536359,12971.27041117999,74.30692319999798,53457.69131064001 2024-10-21,18:46:01.000,295,11021023,12765,0,1729536360,12971.31082903999,74.29282493999926,53457.698297760006 2024-10-21,18:46:02.000,295,11021003,12925,0,1729536361,12971.324301659995,74.27167755000119,53457.73323336 2024-10-21,18:46:03.000,295,11020964,12805,0,1729536362,12971.35124689999,74.2223336399984,53457.73323336 2024-10-21,18:46:04.000,295,11020965,12685,0,1729536363,12971.344510589995,74.22938276999776,53457.72624624 2024-10-21,18:46:05.000,295,11020935,12805,0,1729536364,12971.33777428,74.20823537999968,53457.69131064001 2024-10-21,18:46:06.000,295,11020968,12565,0,1729536365,12971.344510589995,74.20118625000032,53457.66336216 2024-10-21,18:46:07.000,295,11020997,12845,0,1729536366,12971.35124689999,74.1518423400048,53457.67034928001 2024-10-21,18:46:08.000,295,11020965,12605,0,1729536367,12971.35124689999,74.14479320999817,53457.712272 2024-10-21,18:46:09.000,295,11020960,12605,0,1729536368,12971.37145582999,74.18003886000224,53457.71925912001 2024-10-21,18:46:10.000,295,11020941,12525,0,1729536369,12971.37145582999,74.1870879900016,53457.75419472 2024-10-21,18:46:11.000,295,11020944,12485,0,1729536370,12971.37819214,74.16594060000352,53457.75419472 2024-10-21,18:46:12.000,295,11020908,12805,0,1729536371,12971.37819214,74.1870879900016,53457.747207600005 2024-10-21,18:46:13.000,295,11020960,12645,0,1729536372,12971.37819214,74.1870879900016,53457.72624624 2024-10-21,18:46:14.000,295,11020960,12765,0,1729536373,12971.39166475999,74.23643190000439,53457.796117440004 2024-10-21,18:46:15.000,295,11020933,12565,0,1729536374,12971.41861,74.21528450999904,53457.72624624 2024-10-21,18:46:16.000,295,11020957,12885,0,1729536375,12971.405137379996,74.20823537999968,53457.7821432 2024-10-21,18:46:17.000,295,11020920,12285,0,1729536376,12971.37819214,74.21528450999904,53457.78913032001 2024-10-21,18:46:18.000,295,11020937,12765,0,1729536377,12971.384928449996,74.22938276999776,53457.72624624 2024-10-21,18:46:19.000,295,11020928,12685,0,1729536378,12971.35124689999,74.19413712000096,53457.77515608 2024-10-21,18:46:20.000,295,11020928,12565,0,1729536379,12971.35798321,74.1870879900016,53457.76118184 2024-10-21,18:46:21.000,295,11020956,12605,0,1729536380,12971.33777428,74.21528450999904,53457.72624624 2024-10-21,18:46:22.000,295,11020983,12885,0,1729536381,12971.324301659995,74.21528450999904,53457.75419472 2024-10-21,18:46:23.000,295,11020977,12805,0,1729536382,12971.37145582999,74.24348103000375,53457.76816896001 2024-10-21,18:46:24.000,295,11020982,12525,0,1729536383,12971.364719519996,74.25757929000247,53457.70528488 2024-10-21,18:46:25.000,295,11020938,12605,0,1729536384,12971.37819214,74.27167755000119,53457.712272 2024-10-21,18:46:26.000,295,11020960,12685,0,1729536385,12971.384928449996,74.26462842000183,53457.76118184 2024-10-21,18:46:27.000,295,11020933,12845,0,1729536386,12971.425346309996,74.2223336399984,53457.7821432 2024-10-21,18:46:28.000,295,11020972,12645,0,1729536387,12971.432082619991,74.2223336399984,53457.77515608 2024-10-21,18:46:29.000,295,11020976,12605,0,1729536388,12971.43881893,74.15889147000416,53457.817078800006 2024-10-21,18:46:30.000,295,11020901,12685,0,1729536389,12971.472500479991,74.11659669000073,53457.796117440004 2024-10-21,18:46:31.000,295,11020936,12605,0,1729536390,12971.445555239996,74.08135104000394,53457.76816896001 2024-10-21,18:46:32.000,295,11020929,12725,0,1729536391,12971.485973099996,74.01085974000307,53457.76118184 2024-10-21,18:46:33.000,295,11020946,12565,0,1729536392,12971.512918339991,73.99676148000435,53457.796117440004 2024-10-21,18:46:34.000,295,11020932,12885,0,1729536393,12971.506182029996,74.01790887000243,53457.76118184 2024-10-21,18:46:35.000,295,11020942,12565,0,1729536394,12971.506182029996,74.0390562600005,53457.76816896001 2024-10-21,18:46:36.000,295,11020919,12765,0,1729536395,12971.546599889996,74.02495800000179,53457.72624624 2024-10-21,18:46:37.000,295,11020954,12445,0,1729536396,12971.485973099996,74.05315451999923,53457.81009168001 2024-10-21,18:46:38.000,295,11020916,12525,0,1729536397,12971.512918339991,74.06725277999794,53457.81009168001 2024-10-21,18:46:39.000,295,11020931,12645,0,1729536398,12971.472500479991,74.06020364999858,53457.796117440004 2024-10-21,18:46:40.000,295,11020942,12565,0,1729536399,12971.47923679,74.11659669000073,53457.7821432 2024-10-21,18:46:41.000,295,11020903,12565,0,1729536400,12971.485973099996,74.11659669000073,53457.817078800006 2024-10-21,18:46:42.000,295,11020958,12445,0,1729536401,12971.492709409991,74.10249843000202,53457.81009168001 2024-10-21,18:46:43.000,295,11020964,12645,0,1729536402,12971.539863580001,74.13069494999945,53457.817078800006 2024-10-21,18:46:44.000,295,11020903,12525,0,1729536403,12971.492709409991,74.0884001700033,53457.82406592 2024-10-21,18:46:45.000,295,11020912,12605,0,1729536404,12971.452291549991,74.04610538999987,53457.817078800006 2024-10-21,18:46:46.000,295,11020948,12605,0,1729536405,12971.465764169996,74.01790887000243,53457.796117440004 2024-10-21,18:46:47.000,295,11020926,12525,0,1729536406,12971.485973099996,74.00381061000371,53457.817078800006 2024-10-21,18:46:48.000,295,11020933,12485,0,1729536407,12971.445555239996,74.01085974000307,53457.90791136001 2024-10-21,18:46:49.000,295,11020973,12645,0,1729536408,12971.405137379996,73.96856495999964,53457.83105304 2024-10-21,18:46:50.000,295,11020924,12565,0,1729536409,12971.43881893,73.96151583000028,53457.8520144 2024-10-21,18:46:51.000,295,11020968,12765,0,1729536410,12971.37145582999,73.96151583000028,53457.865988640006 2024-10-21,18:46:52.000,295,11020986,12565,0,1729536411,12971.37819214,73.94741757000156,53457.89393712 2024-10-21,18:46:53.000,295,11020953,12525,0,1729536412,12971.384928449996,73.93331931000284,53457.865988640006 2024-10-21,18:46:54.000,295,11020997,12445,0,1729536413,12971.364719519996,73.91922105000413,53457.90092424 2024-10-21,18:46:55.000,295,11020936,13045,0,1729536414,12971.33777428,73.90512278999813,53457.865988640006 2024-10-21,18:46:56.000,295,11020964,12485,0,1729536415,12971.324301659995,73.91217192000477,53457.87297576 2024-10-21,18:46:57.000,295,11020979,13045,0,1729536416,12971.29735642,73.91922105000413,53457.93585984001 2024-10-21,18:46:58.000,295,11020968,12205,0,1729536417,12971.304092729995,73.89102452999941,53457.94983408 2024-10-21,18:46:59.000,295,11020943,12685,0,1729536418,12971.25020224999,73.83463149000454,53457.90092424 2024-10-21,18:47:00.000,295,11020944,12645,0,1729536419,12971.27041117999,73.83463149000454,53457.914898480005 2024-10-21,18:47:01.000,295,11020937,12565,0,1729536420,12971.243465939995,73.79233671000111,53457.87996288 2024-10-21,18:47:02.000,295,11020944,12605,0,1729536421,12971.20978438999,73.78528758000175,53457.94983408 2024-10-21,18:47:03.000,295,11020943,12525,0,1729536422,12971.17610284,73.7288945399996,53457.97079544 2024-10-21,18:47:04.000,295,11020964,12485,0,1729536423,12971.15589391,73.7288945399996,53457.90791136001 2024-10-21,18:47:05.000,295,11020947,12485,0,1729536424,12971.142421289995,73.6936488900028,53457.92887272 2024-10-21,18:47:06.000,295,11020966,12445,0,1729536425,12971.16936652999,73.67250150000473,53457.963808320004 2024-10-21,18:47:07.000,295,11020943,12525,0,1729536426,12971.162630219995,73.63725585000066,53457.93585984001 2024-10-21,18:47:08.000,295,11020964,12485,0,1729536427,12971.11547605,73.6302067200013,53457.90791136001 2024-10-21,18:47:09.000,295,11020925,12725,0,1729536428,12971.14915759999,73.60905933000322,53457.94284696 2024-10-21,18:47:10.000,295,11020932,12485,0,1729536429,12971.162630219995,73.60201020000386,53457.97778256001 2024-10-21,18:47:11.000,295,11020935,12605,0,1729536430,12971.14915759999,73.60201020000386,53457.92887272 2024-10-21,18:47:12.000,295,11020972,12645,0,1729536431,12971.142421289995,73.63725585000066,53457.94284696 2024-10-21,18:47:13.000,295,11020939,12685,0,1729536432,12971.142421289995,73.62315759000194,53457.963808320004 2024-10-21,18:47:14.000,295,11020928,12645,0,1729536433,12971.2165207,73.64430498000002,53457.97079544 2024-10-21,18:47:15.000,295,11020940,12485,0,1729536434,12971.2165207,73.65840323999873,53457.94983408 2024-10-21,18:47:16.000,295,11020947,12645,0,1729536435,12971.223257009995,73.67250150000473,53457.9917568 2024-10-21,18:47:17.000,295,11020981,12525,0,1729536436,12971.25020224999,73.6936488900028,53457.94983408 2024-10-21,18:47:18.000,295,11020944,12885,0,1729536437,12971.27714749,73.65840323999873,53458.012718160004 2024-10-21,18:47:19.000,295,11020918,12605,0,1729536438,12971.27714749,73.65135410999937,53457.9917568 2024-10-21,18:47:20.000,295,11020954,12845,0,1729536439,12971.29735642,73.65135410999937,53458.04066664 2024-10-21,18:47:21.000,295,11020946,12485,0,1729536440,12971.29062010999,73.65840323999873,53458.06861512 2024-10-21,18:47:22.000,295,11020926,12765,0,1729536441,12971.304092729995,73.63725585000066,53458.04765376 2024-10-21,18:47:23.000,295,11020958,12685,0,1729536442,12971.324301659995,73.60905933000322,53458.01970528 2024-10-21,18:47:24.000,295,11020984,12365,0,1729536443,12971.35124689999,73.61610846000258,53458.04066664 2024-10-21,18:47:25.000,295,11020967,12685,0,1729536444,12971.384928449996,73.61610846000258,53458.04765376 2024-10-21,18:47:26.000,295,11020987,12885,0,1729536445,12971.425346309996,73.63725585000066,53458.05464088001 2024-10-21,18:47:27.000,295,11020959,12685,0,1729536446,12971.39840107,73.63725585000066,53458.061628 2024-10-21,18:47:28.000,295,11020933,12405,0,1729536447,12971.37819214,73.64430498000002,53458.08957648 2024-10-21,18:47:29.000,295,11020980,12525,0,1729536448,12971.432082619991,73.67250150000473,53458.082589360005 2024-10-21,18:47:30.000,295,11020941,12605,0,1729536449,12971.39840107,73.61610846000258,53458.0965636 2024-10-21,18:47:31.000,295,11020960,12725,0,1729536450,12971.425346309996,73.60201020000386,53458.06861512 2024-10-21,18:47:32.000,295,11020954,12605,0,1729536451,12971.41861,73.61610846000258,53458.08957648 2024-10-21,18:47:33.000,295,11020951,12885,0,1729536452,12971.39840107,73.52446977000363,53458.0965636 2024-10-21,18:47:34.000,295,11020950,12525,0,1729536453,12971.39840107,73.49627324999892,53458.131499200004 2024-10-21,18:47:35.000,295,11021032,12645,0,1729536454,12971.33777428,73.51037151000492,53458.131499200004 2024-10-21,18:47:36.000,295,11020985,12845,0,1729536455,12971.33103796999,73.43988021000405,53458.12451208001 2024-10-21,18:47:37.000,295,11020959,12525,0,1729536456,12971.33777428,73.43988021000405,53458.1664348 2024-10-21,18:47:38.000,295,11020960,12685,0,1729536457,12971.304092729995,73.49627324999892,53458.13848632 2024-10-21,18:47:39.000,295,11020954,12605,0,1729536458,12971.304092729995,73.51742064000427,53458.082589360005 2024-10-21,18:47:40.000,295,11020931,12765,0,1729536459,12971.263674869995,73.55971542000043,53458.10355072001 2024-10-21,18:47:41.000,295,11020993,12405,0,1729536460,12971.27714749,73.58791193999787,53458.12451208001 2024-10-21,18:47:42.000,295,11020958,12405,0,1729536461,12971.25693856,73.58791193999787,53458.13848632 2024-10-21,18:47:43.000,295,11020981,12845,0,1729536462,12971.223257009995,73.54561716000171,53458.0965636 2024-10-21,18:47:44.000,295,11020972,12525,0,1729536463,12971.20978438999,73.52446977000363,53458.13848632 2024-10-21,18:47:45.000,295,11020977,12685,0,1729536464,12971.182839149995,73.46807673000148,53458.13848632 2024-10-21,18:47:46.000,295,11020965,12645,0,1729536465,12971.15589391,73.43988021000405,53458.15944768 2024-10-21,18:47:47.000,295,11021012,13085,0,1729536466,12971.122212359995,73.39758543000062,53458.15944768 2024-10-21,18:47:48.000,295,11020924,12645,0,1729536467,12971.12894866999,73.34824151999783,53458.131499200004 2024-10-21,18:47:49.000,295,11020964,12485,0,1729536468,12971.08853080999,73.32004500000039,53458.0965636 2024-10-21,18:47:50.000,295,11020948,12805,0,1729536469,12971.102003429995,73.32709412999975,53458.0965636 2024-10-21,18:47:51.000,295,11020972,12605,0,1729536470,12971.081794499994,73.33414325999911,53458.12451208001 2024-10-21,18:47:52.000,295,11020923,12645,0,1729536471,12971.08853080999,73.34119238999847,53458.13848632 2024-10-21,18:47:53.000,295,11020949,12445,0,1729536472,12971.081794499994,73.3834871700019,53458.12451208001 2024-10-21,18:47:54.000,295,11020948,12445,0,1729536473,12971.122212359995,73.4187328199987,53458.10355072001 2024-10-21,18:47:55.000,295,11020945,12685,0,1729536474,12971.11547605,73.43283108000469,53458.082589360005 2024-10-21,18:47:56.000,295,11020915,12565,0,1729536475,12971.102003429995,73.43283108000469,53458.061628 2024-10-21,18:47:57.000,295,11020955,12605,0,1729536476,12971.081794499994,73.40463455999998,53458.10355072001 2024-10-21,18:47:58.000,295,11020938,12485,0,1729536477,12971.08853080999,73.43283108000469,53458.082589360005 2024-10-21,18:47:59.000,295,11020964,12445,0,1729536478,12971.102003429995,73.39758543000062,53458.04066664 2024-10-21,18:48:00.000,295,11020906,12685,0,1729536479,12971.07505819,73.34824151999783,53458.14547344001 2024-10-21,18:48:01.000,295,11020965,12445,0,1729536480,12971.02790401999,73.2847993500036,53458.07560224001 2024-10-21,18:48:02.000,295,11020944,12365,0,1729536481,12971.05484926,73.25660282999888,53458.061628 2024-10-21,18:48:03.000,295,11020940,12725,0,1729536482,12971.04811294999,73.22135718000209,53458.07560224001 2024-10-21,18:48:04.000,295,11020925,12605,0,1729536483,12971.061585569994,73.18611152999802,53458.08957648 2024-10-21,18:48:05.000,295,11020951,12565,0,1729536484,12971.03464033,73.18611152999802,53458.08957648 2024-10-21,18:48:06.000,295,11020971,12605,0,1729536485,12971.05484926,73.21430805000273,53458.05464088001 2024-10-21,18:48:07.000,295,11020973,12645,0,1729536486,12971.102003429995,73.17906239999866,53458.10355072001 2024-10-21,18:48:08.000,295,11020941,12725,0,1729536487,12971.122212359995,73.2354554400008,53458.07560224001 2024-10-21,18:48:09.000,295,11020886,12965,0,1729536488,12971.10873973999,73.24250457000016,53458.11752496 2024-10-21,18:48:10.000,295,11020924,12805,0,1729536489,12971.14915759999,73.2354554400008,53458.08957648 2024-10-21,18:48:11.000,295,11020946,12485,0,1729536490,12971.142421289995,73.19316066000465,53458.07560224001 2024-10-21,18:48:12.000,295,11020985,12485,0,1729536491,12971.14915759999,73.15791501000058,53458.08957648 2024-10-21,18:48:13.000,295,11020941,12525,0,1729536492,12971.11547605,73.1367676200025,53458.02669240001 2024-10-21,18:48:14.000,295,11020906,12485,0,1729536493,12971.14915759999,73.15086588000122,53458.04066664 2024-10-21,18:48:15.000,295,11020982,12605,0,1729536494,12971.15589391,73.10152196999843,53458.04066664 2024-10-21,18:48:16.000,295,11020953,12445,0,1729536495,12971.10873973999,73.073325450001,53458.02669240001 2024-10-21,18:48:17.000,295,11020941,12605,0,1729536496,12971.07505819,73.03103067000484,53458.00573104001 2024-10-21,18:48:18.000,295,11020931,12725,0,1729536497,12971.09526712,73.03103067000484,53458.0965636 2024-10-21,18:48:19.000,295,11020912,12685,0,1729536498,12971.122212359995,72.98168676000205,53458.06861512 2024-10-21,18:48:20.000,295,11020977,12685,0,1729536499,12971.08853080999,72.98873589000141,53458.06861512 2024-10-21,18:48:21.000,295,11020929,12565,0,1729536500,12971.081794499994,72.96053937000397,53458.07560224001 2024-10-21,18:48:22.000,295,11020999,12485,0,1729536501,12971.04811294999,72.9252937199999,53458.07560224001 2024-10-21,18:48:23.000,295,11020921,12565,0,1729536502,12971.081794499994,72.89709720000246,53458.07560224001 2024-10-21,18:48:24.000,295,11020930,12765,0,1729536503,12971.03464033,72.83365503000095,53458.13848632 2024-10-21,18:48:25.000,295,11020974,12805,0,1729536504,12971.021167709994,72.81955677000224,53458.131499200004 2024-10-21,18:48:26.000,295,11020941,12765,0,1729536505,12971.03464033,72.7772619899988,53458.082589360005 2024-10-21,18:48:27.000,295,11020915,12925,0,1729536506,12971.041376639994,72.75611460000073,53458.05464088001 2024-10-21,18:48:28.000,295,11020935,12445,0,1729536507,12971.014431399999,72.75611460000073,53458.01970528 2024-10-21,18:48:29.000,295,11020901,12645,0,1729536508,12971.00769508999,72.70677068999794,53458.033679520006 2024-10-21,18:48:30.000,295,11020944,12445,0,1729536509,12970.933595679999,72.69267242999922,53458.04066664 2024-10-21,18:48:31.000,295,11020892,12845,0,1729536510,12970.960540919994,72.70677068999794,53458.082589360005 2024-10-21,18:48:32.000,295,11020980,12445,0,1729536511,12970.913386749999,72.72086895000393,53458.05464088001 2024-10-21,18:48:33.000,295,11020950,12845,0,1729536512,12970.947068299989,72.68562329999986,53458.04066664 2024-10-21,18:48:34.000,295,11020907,12485,0,1729536513,12970.947068299989,72.66447591000178,53458.10355072001 2024-10-21,18:48:35.000,295,11020969,12885,0,1729536514,12970.947068299989,72.6785741700005,53458.07560224001 2024-10-21,18:48:36.000,295,11020945,12645,0,1729536515,12970.906650439989,72.63627939000435,53458.04765376 2024-10-21,18:48:37.000,295,11020946,12765,0,1729536516,12970.879705199994,72.62218112999835,53458.07560224001 2024-10-21,18:48:38.000,295,11020925,12605,0,1729536517,12970.866232579989,72.60103374000028,53458.06861512 2024-10-21,18:48:39.000,295,11020907,12805,0,1729536518,12970.899914129994,72.5798863500022,53458.012718160004 2024-10-21,18:48:40.000,295,11020963,12885,0,1729536519,12970.866232579989,72.58693548000156,53458.04765376 2024-10-21,18:48:41.000,295,11020924,12605,0,1729536520,12970.893177819999,72.55873896000412,53458.02669240001 2024-10-21,18:48:42.000,295,11020953,12805,0,1729536521,12970.872968889998,72.50939505000133,53458.02669240001 2024-10-21,18:48:43.000,295,11020928,12525,0,1729536522,12970.913386749999,72.50234592000197,53458.082589360005 2024-10-21,18:48:44.000,295,11020950,12765,0,1729536523,12970.852759959998,72.48824766000325,53458.082589360005 2024-10-21,18:48:45.000,295,11021005,12885,0,1729536524,12970.872968889998,72.44595287999982,53458.06861512 2024-10-21,18:48:46.000,295,11020941,12605,0,1729536525,12970.872968889998,72.43890375000046,53458.04066664 2024-10-21,18:48:47.000,295,11020939,12645,0,1729536526,12970.886441509989,72.36136332000024,53458.04765376 2024-10-21,18:48:48.000,295,11020899,12765,0,1729536527,12970.839287339993,72.34021593000216,53458.06861512 2024-10-21,18:48:49.000,295,11020929,12445,0,1729536528,12970.812342099998,72.30497027999809,53458.0965636 2024-10-21,18:48:50.000,295,11020912,12805,0,1729536529,12970.832551029998,72.25562637000257,53458.082589360005 2024-10-21,18:48:51.000,295,11020939,12805,0,1729536530,12970.812342099998,72.27677376000065,53458.061628 2024-10-21,18:48:52.000,295,11020965,12645,0,1729536531,12970.825814719989,72.29087201999937,53458.10355072001 2024-10-21,18:48:53.000,295,11020918,12285,0,1729536532,12970.852759959998,72.26972463000129,53458.05464088001 2024-10-21,18:48:54.000,295,11020935,12605,0,1729536533,12970.798869479993,72.27677376000065,53458.012718160004 2024-10-21,18:48:55.000,295,11020943,12565,0,1729536534,12970.832551029998,72.25562637000257,53458.082589360005 2024-10-21,18:48:56.000,295,11020946,12605,0,1729536535,12970.852759959998,72.2344789800045,53457.99874392 2024-10-21,18:48:57.000,295,11020934,12605,0,1729536536,12970.866232579989,72.25562637000257,53458.06861512 2024-10-21,18:48:58.000,295,11020925,12565,0,1729536537,12970.846023649989,72.22742984999786,53458.01970528 2024-10-21,18:48:59.000,295,11020927,12485,0,1729536538,12970.859496269994,72.22742984999786,53458.012718160004 2024-10-21,18:49:00.000,295,11020951,12445,0,1729536539,12970.846023649989,72.22742984999786,53457.94983408 2024-10-21,18:49:01.000,295,11020929,12845,0,1729536540,12970.899914129994,72.1851350700017,53458.00573104001 2024-10-21,18:49:02.000,295,11020964,12725,0,1729536541,12970.872968889998,72.22742984999786,53458.06861512 2024-10-21,18:49:03.000,295,11020947,12565,0,1729536542,12970.872968889998,72.2344789800045,53458.02669240001 2024-10-21,18:49:04.000,295,11020945,12725,0,1729536543,12970.893177819999,72.2203807199985,53458.00573104001 2024-10-21,18:49:05.000,295,11020904,12725,0,1729536544,12970.913386749999,72.19218420000107,53458.061628 2024-10-21,18:49:06.000,295,11020970,12565,0,1729536545,12970.899914129994,72.21333158999914,53457.9917568 2024-10-21,18:49:07.000,295,11021007,12565,0,1729536546,12970.913386749999,72.21333158999914,53458.00573104001 2024-10-21,18:49:08.000,295,11020982,12645,0,1729536547,12970.872968889998,72.19923333000042,53458.02669240001 2024-10-21,18:49:09.000,295,11020929,12565,0,1729536548,12970.906650439989,72.19923333000042,53458.04765376 2024-10-21,18:49:10.000,295,11020991,12645,0,1729536549,12970.893177819999,72.17808594000235,53458.04066664 2024-10-21,18:49:11.000,295,11020977,12605,0,1729536550,12970.893177819999,72.2203807199985,53458.04066664 2024-10-21,18:49:12.000,295,11020986,12605,0,1729536551,12970.886441509989,72.17808594000235,53458.02669240001 2024-10-21,18:49:13.000,295,11020962,12685,0,1729536552,12970.839287339993,72.14284028999828,53458.04066664 2024-10-21,18:49:14.000,295,11021002,12765,0,1729536553,12970.792133169998,72.17808594000235,53458.04066664 2024-10-21,18:49:15.000,295,11020951,12525,0,1729536554,12970.812342099998,72.13579115999892,53458.04765376 2024-10-21,18:49:16.000,295,11020917,12605,0,1729536555,12970.758451619993,72.09349638000276,53458.08957648 2024-10-21,18:49:17.000,295,11020922,12285,0,1729536556,12970.718033759993,72.06529985999805,53458.061628 2024-10-21,18:49:18.000,295,11020990,12485,0,1729536557,12970.691088519998,71.98071029999846,53458.05464088001 2024-10-21,18:49:19.000,295,11020966,12725,0,1729536558,12970.643934350002,71.95956291000039,53458.01970528 2024-10-21,18:49:20.000,295,11020947,12805,0,1729536559,12970.623725420002,71.91021900000487,53458.02669240001 2024-10-21,18:49:21.000,295,11020952,12565,0,1729536560,12970.610252799997,71.8749733500008,53458.02669240001 2024-10-21,18:49:22.000,295,11020909,12285,0,1729536561,12970.556362319992,71.79038379000121,53458.01970528 2024-10-21,18:49:23.000,295,11020937,12365,0,1729536562,12970.536153389992,71.76923640000314,53457.97079544 2024-10-21,18:49:24.000,295,11020984,12365,0,1729536563,12970.576571249992,71.76923640000314,53458.00573104001 2024-10-21,18:49:25.000,295,11020928,12365,0,1729536564,12970.590043869997,71.78333466000186,53458.05464088001 2024-10-21,18:49:26.000,295,11020941,12485,0,1729536565,12970.576571249992,71.76218727000378,53458.07560224001 2024-10-21,18:49:27.000,295,11020969,12485,0,1729536566,12970.569834939997,71.79743292000057,53458.04765376 2024-10-21,18:49:28.000,295,11020942,12645,0,1729536567,12970.590043869997,71.81153117999929,53458.01970528 2024-10-21,18:49:29.000,295,11020941,12645,0,1729536568,12970.569834939997,71.83267857000465,53457.9917568 2024-10-21,18:49:30.000,295,11020949,12485,0,1729536569,12970.522680770002,71.88907160999952,53457.95682120001 2024-10-21,18:49:31.000,295,11020898,12645,0,1729536570,12970.590043869997,71.84677683000336,53458.082589360005 2024-10-21,18:49:32.000,295,11020942,12645,0,1729536571,12970.603516490002,71.86087509000208,53458.04765376 2024-10-21,18:49:33.000,295,11020993,12685,0,1729536572,12970.630461729997,71.84677683000336,53458.05464088001 2024-10-21,18:49:34.000,295,11020957,12605,0,1729536573,12970.643934350002,71.839727700004,53458.02669240001 2024-10-21,18:49:35.000,295,11020955,12805,0,1729536574,12970.637198039993,71.81153117999929,53458.033679520006 2024-10-21,18:49:36.000,295,11020925,12445,0,1729536575,12970.623725420002,71.80448204999993,53458.033679520006 2024-10-21,18:49:37.000,295,11020946,12525,0,1729536576,12970.643934350002,71.79743292000057,53458.04066664 2024-10-21,18:49:38.000,295,11020955,12605,0,1729536577,12970.650670659998,71.81153117999929,53458.04765376 2024-10-21,18:49:39.000,295,11020955,12445,0,1729536578,12970.664143280002,71.81858030999865,53458.01970528 2024-10-21,18:49:40.000,295,11021003,12445,0,1729536579,12970.697824829993,71.839727700004,53457.99874392 2024-10-21,18:49:41.000,295,11020944,12645,0,1729536580,12970.751715309998,71.88202248000016,53458.04765376 2024-10-21,18:49:42.000,295,11020902,12725,0,1729536581,12970.765187929988,71.86087509000208,53458.05464088001 2024-10-21,18:49:43.000,295,11020937,12725,0,1729536582,12970.765187929988,71.839727700004,53458.06861512 2024-10-21,18:49:44.000,295,11020962,12725,0,1729536583,12970.771924239998,71.85382596000272,53458.061628 2024-10-21,18:49:45.000,295,11020970,12565,0,1729536584,12970.825814719989,71.8749733500008,53458.13848632 2024-10-21,18:49:46.000,295,11020970,12725,0,1729536585,12970.825814719989,71.91021900000487,53458.11752496 2024-10-21,18:49:47.000,295,11020937,12525,0,1729536586,12970.872968889998,71.91726813000423,53458.012718160004 2024-10-21,18:49:48.000,295,11020964,12685,0,1729536587,12970.893177819999,71.91021900000487,53458.08957648 2024-10-21,18:49:49.000,295,11020950,12725,0,1729536588,12970.913386749999,71.91726813000423,53458.07560224001 2024-10-21,18:49:50.000,295,11020956,12725,0,1729536589,12970.879705199994,71.89612073999888,53458.07560224001 2024-10-21,18:49:51.000,295,11020993,12365,0,1729536590,12970.899914129994,71.91021900000487,53458.06861512 2024-10-21,18:49:52.000,295,11020992,12645,0,1729536591,12970.872968889998,71.88202248000016,53458.07560224001 2024-10-21,18:49:53.000,295,11020955,12645,0,1729536592,12970.852759959998,71.90316986999824,53458.08957648 2024-10-21,18:49:54.000,295,11020969,12645,0,1729536593,12970.839287339993,71.90316986999824,53458.11053784 2024-10-21,18:49:55.000,295,11020990,12565,0,1729536594,12970.859496269994,71.93136639000295,53458.10355072001 2024-10-21,18:49:56.000,295,11020985,12605,0,1729536595,12970.832551029998,71.91726813000423,53458.11752496 2024-10-21,18:49:57.000,295,11020944,12445,0,1729536596,12970.839287339993,71.91726813000423,53458.0965636 2024-10-21,18:49:58.000,295,11020974,12765,0,1729536597,12970.832551029998,71.8749733500008,53458.07560224001 2024-10-21,18:49:59.000,295,11020966,12605,0,1729536598,12970.825814719989,71.86087509000208,53458.11752496 2024-10-21,18:50:00.000,295,11020973,12645,0,1729536599,12970.839287339993,71.80448204999993,53458.06861512 2024-10-21,18:50:01.000,295,11020919,12645,0,1729536600,12970.819078409993,71.7762855300025,53458.131499200004 2024-10-21,18:50:02.000,295,11020958,12885,0,1729536601,12970.765187929988,71.75513814000442,53458.13848632 2024-10-21,18:50:03.000,295,11020980,12885,0,1729536602,12970.792133169998,71.70579423000163,53458.10355072001 2024-10-21,18:50:04.000,295,11020945,12605,0,1729536603,12970.778660549993,71.65645031999884,53458.0965636 2024-10-21,18:50:05.000,295,11020973,12445,0,1729536604,12970.758451619993,71.67054858000483,53458.12451208001 2024-10-21,18:50:06.000,295,11020947,12485,0,1729536605,12970.771924239998,71.59300815000461,53458.13848632 2024-10-21,18:50:07.000,295,11020986,12685,0,1729536606,12970.765187929988,71.55776250000054,53458.12451208001 2024-10-21,18:50:08.000,295,11020919,12925,0,1729536607,12970.765187929988,71.52251685000374,53458.201370400006 2024-10-21,18:50:09.000,295,11020919,12605,0,1729536608,12970.738242689993,71.54366424000182,53458.13848632 2024-10-21,18:50:10.000,295,11021042,12885,0,1729536609,12970.751715309998,71.50841858999775,53458.15944768 2024-10-21,18:50:11.000,295,11020979,12725,0,1729536610,12970.751715309998,71.51546772000438,53458.131499200004 2024-10-21,18:50:12.000,295,11020986,12605,0,1729536611,12970.731506379998,71.51546772000438,53458.15944768 2024-10-21,18:50:13.000,295,11020941,12645,0,1729536612,12970.724770069988,71.47317294000095,53458.14547344001 2024-10-21,18:50:14.000,295,11020993,12685,0,1729536613,12970.718033759993,71.4167798999988,53458.152460560006 2024-10-21,18:50:15.000,295,11020954,12645,0,1729536614,12970.664143280002,71.44497642000351,53458.152460560006 2024-10-21,18:50:16.000,295,11020983,12525,0,1729536615,12970.697824829993,71.4308781600048,53458.17342192001 2024-10-21,18:50:17.000,295,11020988,12645,0,1729536616,12970.657406969993,71.4167798999988,53458.152460560006 2024-10-21,18:50:18.000,295,11021006,12485,0,1729536617,12970.677615899993,71.43792729000415,53458.152460560006 2024-10-21,18:50:19.000,295,11020972,12605,0,1729536618,12970.691088519998,71.43792729000415,53458.17342192001 2024-10-21,18:50:20.000,295,11020981,12645,0,1729536619,12970.684352210003,71.47317294000095,53458.13848632 2024-10-21,18:50:21.000,295,11020938,12645,0,1729536620,12970.697824829993,71.47317294000095,53458.14547344001 2024-10-21,18:50:22.000,295,11020953,12765,0,1729536621,12970.697824829993,71.4167798999988,53458.131499200004 2024-10-21,18:50:23.000,295,11020977,12645,0,1729536622,12970.691088519998,71.37448512000265,53458.131499200004 2024-10-21,18:50:24.000,295,11020960,12965,0,1729536623,12970.724770069988,71.381534250002,53458.18739616 2024-10-21,18:50:25.000,295,11020985,12685,0,1729536624,12970.711297449998,71.33923946999857,53458.12451208001 2024-10-21,18:50:26.000,295,11020931,12605,0,1729536625,12970.744978999988,71.2687481699977,53458.1664348 2024-10-21,18:50:27.000,295,11020971,12845,0,1729536626,12970.765187929988,71.23350252000091,53458.14547344001 2024-10-21,18:50:28.000,295,11021049,12685,0,1729536627,12970.765187929988,71.19120774000476,53458.201370400006 2024-10-21,18:50:29.000,295,11020987,12765,0,1729536628,12970.778660549993,71.23350252000091,53458.1664348 2024-10-21,18:50:30.000,295,11021019,12565,0,1729536629,12970.792133169998,71.24055165000027,53458.152460560006 2024-10-21,18:50:31.000,295,11020954,12525,0,1729536630,12970.771924239998,71.30399382000178,53458.17342192001 2024-10-21,18:50:32.000,295,11020944,12805,0,1729536631,12970.785396859988,71.31104295000114,53458.1664348 2024-10-21,18:50:33.000,295,11020943,12445,0,1729536632,12970.765187929988,71.34628859999793,53458.22233176001 2024-10-21,18:50:34.000,295,11020970,12605,0,1729536633,12970.738242689993,71.34628859999793,53458.250280240005 2024-10-21,18:50:35.000,295,11020979,13045,0,1729536634,12970.751715309998,71.381534250002,53458.236306 2024-10-21,18:50:36.000,295,11020943,12565,0,1729536635,12970.738242689993,71.43792729000415,53458.17342192001 2024-10-21,18:50:37.000,295,11020945,12685,0,1729536636,12970.718033759993,71.48022207000031,53458.13848632 2024-10-21,18:50:38.000,295,11020932,12885,0,1729536637,12970.711297449998,71.44497642000351,53458.18739616 2024-10-21,18:50:39.000,295,11020928,12605,0,1729536638,12970.677615899993,71.40268164000008,53458.152460560006 2024-10-21,18:50:40.000,295,11020930,12485,0,1729536639,12970.684352210003,71.33923946999857,53458.24329312001 2024-10-21,18:50:41.000,295,11020955,12645,0,1729536640,12970.677615899993,71.28989556000306,53458.24329312001 2024-10-21,18:50:42.000,295,11020949,12805,0,1729536641,12970.670879589998,71.27579730000434,53458.20835752 2024-10-21,18:50:43.000,295,11020932,12565,0,1729536642,12970.657406969993,71.20530600000347,53458.201370400006 2024-10-21,18:50:44.000,295,11020985,12685,0,1729536643,12970.697824829993,71.19825687000412,53458.21534464 2024-10-21,18:50:45.000,295,11020878,12565,0,1729536644,12970.623725420002,71.1700603499994,53458.18739616 2024-10-21,18:50:46.000,295,11020960,12525,0,1729536645,12970.691088519998,71.14186383000197,53458.22931888 2024-10-21,18:50:47.000,295,11020976,12645,0,1729536646,12970.677615899993,71.09251991999918,53458.19438328001 2024-10-21,18:50:48.000,295,11020953,12525,0,1729536647,12970.670879589998,71.0713725300011,53458.22233176001 2024-10-21,18:50:49.000,295,11020978,12725,0,1729536648,12970.684352210003,71.09956904999854,53458.1664348 2024-10-21,18:50:50.000,295,11020991,12285,0,1729536649,12970.677615899993,71.05727427000238,53458.15944768 2024-10-21,18:50:51.000,295,11020925,12765,0,1729536650,12970.744978999988,71.02202861999831,53458.19438328001 2024-10-21,18:50:52.000,295,11020916,12645,0,1729536651,12970.718033759993,70.99383210000087,53458.18739616 2024-10-21,18:50:53.000,295,11020936,12405,0,1729536652,12970.758451619993,70.98678297000151,53458.201370400006 2024-10-21,18:50:54.000,295,11020914,12325,0,1729536653,12970.738242689993,70.88104602000385,53458.22233176001 2024-10-21,18:50:55.000,295,11020950,12805,0,1729536654,12970.778660549993,70.84580036999978,53458.22931888 2024-10-21,18:50:56.000,295,11020900,12525,0,1729536655,12970.812342099998,70.81760385000234,53458.24329312001 2024-10-21,18:50:57.000,295,11020913,12445,0,1729536656,12970.812342099998,70.78235819999827,53458.26425448 2024-10-21,18:50:58.000,295,11020955,12845,0,1729536657,12970.798869479993,70.70481776999804,53458.20835752 2024-10-21,18:50:59.000,295,11020927,12525,0,1729536658,12970.785396859988,70.66957212000125,53458.22931888 2024-10-21,18:51:00.000,295,11020964,12445,0,1729536659,12970.771924239998,70.69776863999869,53458.25726736 2024-10-21,18:51:01.000,295,11020954,12765,0,1729536660,12970.792133169998,70.69776863999869,53458.31316432001 2024-10-21,18:51:02.000,295,11020939,12605,0,1729536661,12970.771924239998,70.69776863999869,53458.348099920004 2024-10-21,18:51:03.000,295,11020950,12685,0,1729536662,12970.805605789988,70.75416168000083,53458.369061280006 2024-10-21,18:51:04.000,295,11020926,12405,0,1729536663,12970.785396859988,70.75416168000083,53458.33412568 2024-10-21,18:51:05.000,295,11020969,12485,0,1729536664,12970.792133169998,70.81055472000298,53458.36207416001 2024-10-21,18:51:06.000,295,11020978,12365,0,1729536665,12970.805605789988,70.81055472000298,53458.33412568 2024-10-21,18:51:07.000,295,11020955,12285,0,1729536666,12970.839287339993,70.81055472000298,53458.39700976 2024-10-21,18:51:08.000,295,11021009,12525,0,1729536667,12970.825814719989,70.8246529800017,53458.38303552 2024-10-21,18:51:09.000,295,11020984,12645,0,1729536668,12970.785396859988,70.7894073300049,53458.41098400001 2024-10-21,18:51:10.000,295,11020915,12565,0,1729536669,12970.785396859988,70.77530906999891,53458.41098400001 2024-10-21,18:51:11.000,295,11020943,12845,0,1729536670,12970.758451619993,70.71891603000404,53458.39002264001 2024-10-21,18:51:12.000,295,11020963,12685,0,1729536671,12970.785396859988,70.66957212000125,53458.38303552 2024-10-21,18:51:13.000,295,11020970,12645,0,1729536672,12970.792133169998,70.6131790799991,53458.39002264001 2024-10-21,18:51:14.000,295,11020963,12405,0,1729536673,12970.771924239998,70.59908082000038,53458.36207416001 2024-10-21,18:51:15.000,295,11020946,12525,0,1729536674,12970.751715309998,70.5779334300023,53458.417971120005 2024-10-21,18:51:16.000,295,11020954,12685,0,1729536675,12970.744978999988,70.52858951999951,53458.42495824 2024-10-21,18:51:17.000,295,11020953,12565,0,1729536676,12970.744978999988,70.54268777999823,53458.40399688 2024-10-21,18:51:18.000,295,11020952,12605,0,1729536677,12970.758451619993,70.465147349998,53458.369061280006 2024-10-21,18:51:19.000,295,11020956,12805,0,1729536678,12970.765187929988,70.48629474000336,53458.38303552 2024-10-21,18:51:20.000,295,11020984,12645,0,1729536679,12970.738242689993,70.465147349998,53458.38303552 2024-10-21,18:51:21.000,295,11020955,12645,0,1729536680,12970.765187929988,70.49334387000272,53458.417971120005 2024-10-21,18:51:22.000,295,11020976,12565,0,1729536681,12970.758451619993,70.54973691000487,53458.39700976 2024-10-21,18:51:23.000,295,11020975,12445,0,1729536682,12970.744978999988,70.57088430000294,53458.36207416001 2024-10-21,18:51:24.000,295,11020941,12525,0,1729536683,12970.771924239998,70.65547386000253,53458.348099920004 2024-10-21,18:51:25.000,295,11021001,12485,0,1729536684,12970.758451619993,70.69776863999869,53458.35508704 2024-10-21,18:51:26.000,295,11020956,12445,0,1729536685,12970.758451619993,70.68367037999997,53458.38303552 2024-10-21,18:51:27.000,295,11020925,12645,0,1729536686,12970.778660549993,70.7259651600034,53458.35508704 2024-10-21,18:51:28.000,295,11020960,12805,0,1729536687,12970.744978999988,70.7259651600034,53458.3760484 2024-10-21,18:51:29.000,295,11020954,12565,0,1729536688,12970.731506379998,70.66252299000189,53458.348099920004 2024-10-21,18:51:30.000,295,11020945,12605,0,1729536689,12970.664143280002,70.67662125000061,53458.39700976 2024-10-21,18:51:31.000,295,11020933,12765,0,1729536690,12970.724770069988,70.59908082000038,53458.369061280006 2024-10-21,18:51:32.000,295,11020927,12285,0,1729536691,12970.711297449998,70.5779334300023,53458.3760484 2024-10-21,18:51:33.000,295,11020945,12605,0,1729536692,12970.677615899993,70.5779334300023,53458.3760484 2024-10-21,18:51:34.000,295,11021021,12485,0,1729536693,12970.650670659998,70.5144912600008,53458.39002264001 2024-10-21,18:51:35.000,295,11020950,12445,0,1729536694,12970.670879589998,70.45809821999865,53458.417971120005 2024-10-21,18:51:36.000,295,11020981,12245,0,1729536695,12970.623725420002,70.45104908999929,53458.39700976 2024-10-21,18:51:37.000,295,11020947,12845,0,1729536696,12970.657406969993,70.45809821999865,53458.42495824 2024-10-21,18:51:38.000,295,11020914,12485,0,1729536697,12970.670879589998,70.40875431000313,53458.43194536 2024-10-21,18:51:39.000,295,11020973,12805,0,1729536698,12970.704561140003,70.40875431000313,53458.39700976 2024-10-21,18:51:40.000,295,11020946,12285,0,1729536699,12970.731506379998,70.38760691999778,53458.36207416001 2024-10-21,18:51:41.000,295,11020985,12605,0,1729536700,12970.718033759993,70.3664595299997,53458.39002264001 2024-10-21,18:51:42.000,295,11020929,12525,0,1729536701,12970.744978999988,70.33826301000227,53458.41098400001 2024-10-21,18:51:43.000,295,11020973,12565,0,1729536702,12970.778660549993,70.31711562000419,53458.417971120005 2024-10-21,18:51:44.000,295,11020923,12725,0,1729536703,12970.785396859988,70.29596822999883,53458.45989384001 2024-10-21,18:51:45.000,295,11021012,12485,0,1729536704,12970.771924239998,70.29596822999883,53458.42495824 2024-10-21,18:51:46.000,295,11020907,12565,0,1729536705,12970.771924239998,70.26072258000204,53458.466880960004 2024-10-21,18:51:47.000,295,11020961,12605,0,1729536706,12970.758451619993,70.26072258000204,53458.43893248001 2024-10-21,18:51:48.000,295,11020953,12605,0,1729536707,12970.778660549993,70.24662432000332,53458.42495824 2024-10-21,18:51:49.000,295,11020948,12925,0,1729536708,12970.798869479993,70.2677717100014,53458.43194536 2024-10-21,18:51:50.000,295,11020981,12685,0,1729536709,12970.825814719989,70.25367345000268,53458.417971120005 2024-10-21,18:51:51.000,295,11020959,12525,0,1729536710,12970.812342099998,70.27482084000076,53458.4459196 2024-10-21,18:51:52.000,295,11020915,12325,0,1729536711,12970.825814719989,70.31006649000483,53458.43893248001 2024-10-21,18:51:53.000,295,11020976,12645,0,1729536712,12970.805605789988,70.37350865999906,53458.42495824 2024-10-21,18:51:54.000,295,11020974,12565,0,1729536713,12970.839287339993,70.39465605000441,53458.4459196 2024-10-21,18:51:55.000,295,11021005,12525,0,1729536714,12970.832551029998,70.40170518000377,53458.40399688 2024-10-21,18:51:56.000,295,11020954,12645,0,1729536715,12970.893177819999,70.42990170000121,53458.48085520001 2024-10-21,18:51:57.000,295,11020968,12645,0,1729536716,12970.906650439989,70.44399995999993,53458.487842320006 2024-10-21,18:51:58.000,295,11020994,12605,0,1729536717,12970.920123059994,70.50039300000208,53458.43194536 2024-10-21,18:51:59.000,295,11020978,12485,0,1729536718,12970.940331989994,70.50744213000144,53458.42495824 2024-10-21,18:52:00.000,295,11020961,12725,0,1729536719,12970.953804609999,70.54268777999823,53458.48085520001 2024-10-21,18:52:01.000,295,11020965,12605,0,1729536720,12970.960540919994,70.53563864999887,53458.45989384001 2024-10-21,18:52:02.000,295,11021010,12685,0,1729536721,12970.953804609999,70.55678604000423,53458.466880960004 2024-10-21,18:52:03.000,295,11020965,12605,0,1729536722,12970.994222469999,70.56383517000359,53458.45989384001 2024-10-21,18:52:04.000,295,11020993,12565,0,1729536723,12970.994222469999,70.55678604000423,53458.45290672 2024-10-21,18:52:05.000,295,11020996,12525,0,1729536724,12970.994222469999,70.57088430000294,53458.43893248001 2024-10-21,18:52:06.000,295,11020970,12805,0,1729536725,12971.041376639994,70.55678604000423,53458.466880960004 2024-10-21,18:52:07.000,295,11020965,12645,0,1729536726,12971.05484926,70.52858951999951,53458.487842320006 2024-10-21,18:52:08.000,295,11020953,12645,0,1729536727,12971.09526712,70.50744213000144,53458.49482944 2024-10-21,18:52:09.000,295,11020954,12765,0,1729536728,12971.06832187999,70.5144912600008,53458.43194536 2024-10-21,18:52:10.000,295,11020972,12845,0,1729536729,12971.06832187999,70.48629474000336,53458.487842320006 2024-10-21,18:52:11.000,295,11020975,12725,0,1729536730,12971.11547605,70.49334387000272,53458.48085520001 2024-10-21,18:52:12.000,295,11020963,12765,0,1729536731,12971.08853080999,70.52858951999951,53458.50880368001 2024-10-21,18:52:13.000,295,11020959,12525,0,1729536732,12971.04811294999,70.52858951999951,53458.515790800004 2024-10-21,18:52:14.000,295,11020940,12725,0,1729536733,12971.04811294999,70.56383517000359,53458.52976504001 2024-10-21,18:52:15.000,295,11020955,12845,0,1729536734,12971.02790401999,70.58498256000166,53458.515790800004 2024-10-21,18:52:16.000,295,11020984,12725,0,1729536735,12971.00769508999,70.55678604000423,53458.50880368001 2024-10-21,18:52:17.000,295,11020973,12685,0,1729536736,12971.021167709994,70.59203169000102,53458.50181656 2024-10-21,18:52:18.000,295,11021018,12885,0,1729536737,12970.96727722999,70.5779334300023,53458.487842320006 2024-10-21,18:52:19.000,295,11020991,13005,0,1729536738,12970.960540919994,70.54268777999823,53458.50880368001 2024-10-21,18:52:20.000,295,11020963,12565,0,1729536739,12970.96727722999,70.52858951999951,53458.50880368001 2024-10-21,18:52:21.000,295,11020982,12725,0,1729536740,12970.906650439989,70.5144912600008,53458.47386808 2024-10-21,18:52:22.000,295,11020897,12565,0,1729536741,12970.926859369989,70.5144912600008,53458.50181656 2024-10-21,18:52:23.000,295,11020939,12805,0,1729536742,12970.899914129994,70.5144912600008,53458.43893248001 2024-10-21,18:52:24.000,295,11020970,12645,0,1729536743,12970.886441509989,70.45809821999865,53458.4459196 2024-10-21,18:52:25.000,295,11020893,12805,0,1729536744,12970.866232579989,70.45104908999929,53458.417971120005 2024-10-21,18:52:26.000,295,11020968,12965,0,1729536745,12970.839287339993,70.42990170000121,53458.48085520001 2024-10-21,18:52:27.000,295,11020960,12325,0,1729536746,12970.825814719989,70.42990170000121,53458.45290672 2024-10-21,18:52:28.000,295,11020943,12685,0,1729536747,12970.798869479993,70.42990170000121,53458.4459196 2024-10-21,18:52:29.000,295,11020936,12685,0,1729536748,12970.792133169998,70.38760691999778,53458.41098400001 2024-10-21,18:52:30.000,295,11020945,12685,0,1729536749,12970.778660549993,70.3664595299997,53458.417971120005 2024-10-21,18:52:31.000,295,11021001,12645,0,1729536750,12970.805605789988,70.33826301000227,53458.45290672 2024-10-21,18:52:32.000,295,11020916,12605,0,1729536751,12970.792133169998,70.3312138800029,53458.38303552 2024-10-21,18:52:33.000,295,11020916,12445,0,1729536752,12970.765187929988,70.3030173599982,53458.39002264001 2024-10-21,18:52:34.000,295,11020937,12565,0,1729536753,12970.744978999988,70.28891909999948,53458.43194536 2024-10-21,18:52:35.000,295,11020964,12605,0,1729536754,12970.758451619993,70.32416475000355,53458.39002264001 2024-10-21,18:52:36.000,295,11020987,12925,0,1729536755,12970.771924239998,70.35236127000098,53458.39700976 2024-10-21,18:52:37.000,295,11020980,12485,0,1729536756,12970.805605789988,70.38760691999778,53458.43194536 2024-10-21,18:52:38.000,295,11020937,12525,0,1729536757,12970.765187929988,70.40170518000377,53458.417971120005 2024-10-21,18:52:39.000,295,11020919,12605,0,1729536758,12970.825814719989,70.41580344000249,53458.35508704 2024-10-21,18:52:40.000,295,11020956,12685,0,1729536759,12970.832551029998,70.45104908999929,53458.43893248001 2024-10-21,18:52:41.000,295,11020953,12845,0,1729536760,12970.812342099998,70.43695083000057,53458.43893248001 2024-10-21,18:52:42.000,295,11020911,12805,0,1729536761,12970.839287339993,70.38760691999778,53458.41098400001 2024-10-21,18:52:43.000,295,11020969,12645,0,1729536762,12970.825814719989,70.37350865999906,53458.417971120005 2024-10-21,18:52:44.000,295,11020983,12405,0,1729536763,12970.805605789988,70.35236127000098,53458.45989384001 2024-10-21,18:52:45.000,295,11020935,12845,0,1729536764,12970.758451619993,70.34531214000162,53458.39002264001 2024-10-21,18:52:46.000,295,11020943,12565,0,1729536765,12970.758451619993,70.3030173599982,53458.39002264001 2024-10-21,18:52:47.000,295,11020962,12605,0,1729536766,12970.785396859988,70.3030173599982,53458.43194536 2024-10-21,18:52:48.000,295,11021001,12485,0,1729536767,12970.718033759993,70.28186997000012,53458.40399688 2024-10-21,18:52:49.000,295,11020992,12445,0,1729536768,12970.724770069988,70.27482084000076,53458.3760484 2024-10-21,18:52:50.000,295,11020927,12845,0,1729536769,12970.718033759993,70.2677717100014,53458.369061280006 2024-10-21,18:52:51.000,295,11020953,12645,0,1729536770,12970.758451619993,70.27482084000076,53458.466880960004 2024-10-21,18:52:52.000,295,11020973,12565,0,1729536771,12970.792133169998,70.28186997000012,53458.47386808 2024-10-21,18:52:53.000,295,11020968,12485,0,1729536772,12970.798869479993,70.31006649000483,53458.466880960004 2024-10-21,18:52:54.000,295,11020975,12605,0,1729536773,12970.825814719989,70.3030173599982,53458.50181656 2024-10-21,18:52:55.000,295,11020922,12845,0,1729536774,12970.819078409993,70.3312138800029,53458.466880960004 2024-10-21,18:52:56.000,295,11020944,12565,0,1729536775,12970.886441509989,70.35941040000034,53458.4459196 2024-10-21,18:52:57.000,295,11020969,12765,0,1729536776,12970.906650439989,70.38055778999842,53458.466880960004 2024-10-21,18:52:58.000,295,11020976,12645,0,1729536777,12970.960540919994,70.38760691999778,53458.47386808 2024-10-21,18:52:59.000,295,11020916,12645,0,1729536778,12970.98748615999,70.42990170000121,53458.50181656 2024-10-21,18:53:00.000,295,11020969,12485,0,1729536779,12971.000958779994,70.38760691999778,53458.466880960004 2024-10-21,18:53:01.000,295,11020973,12525,0,1729536780,12971.02790401999,70.41580344000249,53458.49482944 2024-10-21,18:53:02.000,295,11020946,12285,0,1729536781,12971.041376639994,70.38760691999778,53458.50880368001 2024-10-21,18:53:03.000,295,11020921,12605,0,1729536782,12971.041376639994,70.39465605000441,53458.487842320006 2024-10-21,18:53:04.000,295,11020933,12685,0,1729536783,12971.06832187999,70.3312138800029,53458.487842320006 2024-10-21,18:53:05.000,295,11021005,12525,0,1729536784,12971.061585569994,70.32416475000355,53458.52277792 2024-10-21,18:53:06.000,295,11020981,12605,0,1729536785,12971.00769508999,70.28891909999948,53458.487842320006 2024-10-21,18:53:07.000,295,11020922,12605,0,1729536786,12971.014431399999,70.27482084000076,53458.52277792 2024-10-21,18:53:08.000,295,11020939,12405,0,1729536787,12970.974013539999,70.2677717100014,53458.515790800004 2024-10-21,18:53:09.000,295,11020936,12565,0,1729536788,12970.953804609999,70.21842779999861,53458.52277792 2024-10-21,18:53:10.000,295,11020969,12925,0,1729536789,12970.906650439989,70.17613302000245,53458.52277792 2024-10-21,18:53:11.000,295,11020970,12525,0,1729536790,12970.886441509989,70.19728041000053,53458.57168776 2024-10-21,18:53:12.000,295,11020905,12565,0,1729536791,12970.819078409993,70.13383823999902,53458.55771352001 2024-10-21,18:53:13.000,295,11020938,12565,0,1729536792,12970.819078409993,70.15498563000438,53458.57867488001 2024-10-21,18:53:14.000,295,11020914,12845,0,1729536793,12970.744978999988,70.11269085000094,53458.515790800004 2024-10-21,18:53:15.000,295,11020920,12565,0,1729536794,12970.765187929988,70.021052160002,53458.47386808 2024-10-21,18:53:16.000,295,11020929,12605,0,1729536795,12970.744978999988,70.01400303000264,53458.54373928 2024-10-21,18:53:17.000,295,11020927,12725,0,1729536796,12970.718033759993,70.01400303000264,53458.585662000005 2024-10-21,18:53:18.000,295,11020989,12645,0,1729536797,12970.677615899993,69.92941347000306,53458.49482944 2024-10-21,18:53:19.000,295,11020939,12325,0,1729536798,12970.697824829993,69.8730204300009,53458.49482944 2024-10-21,18:53:20.000,295,11020955,12645,0,1729536799,12970.637198039993,69.83072565000475,53458.487842320006 2024-10-21,18:53:21.000,295,11020918,12765,0,1729536800,12970.610252799997,69.85892217000219,53458.536752160006 2024-10-21,18:53:22.000,295,11020912,12485,0,1729536801,12970.590043869997,69.85892217000219,53458.45290672 2024-10-21,18:53:23.000,295,11020904,12405,0,1729536802,12970.583307560002,69.85892217000219,53458.487842320006 2024-10-21,18:53:24.000,295,11020896,12685,0,1729536803,12970.502471840002,69.85892217000219,53458.487842320006 2024-10-21,18:53:25.000,295,11020965,12605,0,1729536804,12970.468790289997,69.89416781999898,53458.4459196 2024-10-21,18:53:26.000,295,11020921,12605,0,1729536805,12970.462053980002,70.00695390000328,53458.47386808 2024-10-21,18:53:27.000,295,11020953,12805,0,1729536806,12970.448581359997,70.04924867999944,53458.45290672 2024-10-21,18:53:28.000,295,11020887,12805,0,1729536807,12970.408163499997,70.14793649999774,53458.41098400001 2024-10-21,18:53:29.000,295,11020983,12685,0,1729536808,12970.435108739992,70.19023128000117,53458.43194536 2024-10-21,18:53:30.000,295,11020965,12725,0,1729536809,12970.441845050002,70.18318215000181,53458.466880960004 2024-10-21,18:53:31.000,295,11020977,12445,0,1729536810,12970.408163499997,70.26072258000204,53458.487842320006 2024-10-21,18:53:32.000,295,11020950,12685,0,1729536811,12970.387954569997,70.23957519000396,53458.4459196 2024-10-21,18:53:33.000,295,11020976,12565,0,1729536812,12970.374481949992,70.2677717100014,53458.417971120005 2024-10-21,18:53:34.000,295,11020956,12565,0,1729536813,12970.361009330001,70.28891909999948,53458.42495824 2024-10-21,18:53:35.000,295,11020954,12685,0,1729536814,12970.327327779996,70.2677717100014,53458.35508704 2024-10-21,18:53:36.000,295,11020928,12445,0,1729536815,12970.300382540001,70.2677717100014,53458.3760484 2024-10-21,18:53:37.000,295,11020939,12565,0,1729536816,12970.300382540001,70.2677717100014,53458.36207416001 2024-10-21,18:53:38.000,295,11020995,12565,0,1729536817,12970.286909919996,70.22547692999797,53458.369061280006 2024-10-21,18:53:39.000,295,11020932,12525,0,1729536818,12970.25996468,70.21842779999861,53458.369061280006 2024-10-21,18:53:40.000,295,11020967,12605,0,1729536819,12970.266700989996,70.19023128000117,53458.369061280006 2024-10-21,18:53:41.000,295,11020937,12725,0,1729536820,12970.266700989996,70.16203476000373,53458.32713856 2024-10-21,18:53:42.000,295,11020930,12805,0,1729536821,12970.212810509991,70.1690838900031,53458.31316432001 2024-10-21,18:53:43.000,295,11020947,12685,0,1729536822,12970.23975575,70.15498563000438,53458.299190080004 2024-10-21,18:53:44.000,295,11020988,12725,0,1729536823,12970.17912896,70.1197399800003,53458.31316432001 2024-10-21,18:53:45.000,295,11020965,12925,0,1729536824,12970.19260157999,70.09859259000223,53458.31316432001 2024-10-21,18:53:46.000,295,11020910,12645,0,1729536825,12970.19933789,70.1197399800003,53458.27822872 2024-10-21,18:53:47.000,295,11020958,12445,0,1729536826,12970.17239264999,70.08449433000351,53458.320151440006 2024-10-21,18:53:48.000,295,11020967,12445,0,1729536827,12970.15218371999,70.04924867999944,53458.33412568 2024-10-21,18:53:49.000,295,11020957,12445,0,1729536828,12970.15218371999,70.04219955000008,53458.34111280001 2024-10-21,18:53:50.000,295,11020933,12605,0,1729536829,12970.1387111,69.98580650999793,53458.299190080004 2024-10-21,18:53:51.000,295,11020952,12765,0,1729536830,12970.13197478999,69.97170824999921,53458.369061280006 2024-10-21,18:53:52.000,295,11020914,12485,0,1729536831,12970.125238479995,69.93646260000241,53458.28521584 2024-10-21,18:53:53.000,295,11020988,12725,0,1729536832,12970.11850217,69.86597130000155,53458.36207416001 2024-10-21,18:53:54.000,295,11020952,12765,0,1729536833,12970.07808431,69.81662738999876,53458.299190080004 2024-10-21,18:53:55.000,295,11020979,12445,0,1729536834,12970.05787538,69.78138174000196,53458.3760484 2024-10-21,18:53:56.000,295,11020935,12685,0,1729536835,12970.003984899995,69.70384131000174,53458.3061772 2024-10-21,18:53:57.000,295,11020967,12405,0,1729536836,12969.92988548999,69.64039914000023,53458.34111280001 2024-10-21,18:53:58.000,295,11021014,12445,0,1729536837,12969.92988548999,69.56285871,53458.32713856 2024-10-21,18:53:59.000,295,11020942,12765,0,1729536838,12969.902940249995,69.54171132000192,53458.299190080004 2024-10-21,18:54:00.000,295,11020974,12565,0,1729536839,12969.80863190999,69.54171132000192,53458.24329312001 2024-10-21,18:54:01.000,295,11020967,12605,0,1729536840,12969.822104529994,69.50646566999785,53458.320151440006 2024-10-21,18:54:02.000,295,11020971,12565,0,1729536841,12969.774950359999,69.47122002000106,53458.27822872 2024-10-21,18:54:03.000,295,11020959,12805,0,1729536842,12969.80863190999,69.44302350000362,53458.25726736 2024-10-21,18:54:04.000,295,11020966,12605,0,1729536843,12969.801895599994,69.4148269799989,53458.31316432001 2024-10-21,18:54:05.000,295,11020996,12605,0,1729536844,12969.80863190999,69.40072872000019,53458.29220296001 2024-10-21,18:54:06.000,295,11020932,12605,0,1729536845,12969.882731319994,69.40072872000019,53458.24329312001 2024-10-21,18:54:07.000,295,11020930,12645,0,1729536846,12969.86925869999,69.40777784999955,53458.27124160001 2024-10-21,18:54:08.000,295,11020936,12565,0,1729536847,12969.923149179995,69.38663046000147,53458.299190080004 2024-10-21,18:54:09.000,295,11020988,12725,0,1729536848,12969.97030334999,69.36548307000339,53458.299190080004 2024-10-21,18:54:10.000,295,11020928,12605,0,1729536849,12969.97703966,69.37253220000275,53458.299190080004 2024-10-21,18:54:11.000,295,11020933,12765,0,1729536850,12970.084820619995,69.3161391600006,53458.31316432001 2024-10-21,18:54:12.000,295,11020972,12325,0,1729536851,12970.064611689995,69.33728654999868,53458.299190080004 2024-10-21,18:54:13.000,295,11020958,12885,0,1729536852,12970.105029549995,69.35138481000467,53458.3061772 2024-10-21,18:54:14.000,295,11020931,12525,0,1729536853,12970.09829324,69.37958133000211,53458.34111280001 2024-10-21,18:54:15.000,295,11020934,12485,0,1729536854,12970.145447409996,69.37253220000275,53458.3061772 2024-10-21,18:54:16.000,295,11020974,12765,0,1729536855,12970.206074199996,69.42187610999827,53458.32713856 2024-10-21,18:54:17.000,295,11020953,12685,0,1729536856,12970.23975575,69.47122002000106,53458.3061772 2024-10-21,18:54:18.000,295,11020920,12565,0,1729536857,12970.266700989996,69.47826915000041,53458.299190080004 2024-10-21,18:54:19.000,295,11020924,12725,0,1729536858,12970.25996468,69.50646566999785,53458.32713856 2024-10-21,18:54:20.000,295,11020944,12605,0,1729536859,12970.266700989996,69.53466219000256,53458.31316432001 2024-10-21,18:54:21.000,295,11020955,12805,0,1729536860,12970.266700989996,69.5276130600032,53458.369061280006 2024-10-21,18:54:22.000,295,11020959,12565,0,1729536861,12970.286909919996,69.55580958000064,53458.40399688 2024-10-21,18:54:23.000,295,11020947,12525,0,1729536862,12970.327327779996,69.57695696999872,53458.320151440006 2024-10-21,18:54:24.000,295,11020958,12565,0,1729536863,12970.300382540001,69.64039914000023,53458.320151440006 2024-10-21,18:54:25.000,295,11020943,12685,0,1729536864,12970.307118849996,69.64039914000023,53458.320151440006 2024-10-21,18:54:26.000,295,11020957,12725,0,1729536865,12970.286909919996,69.65449739999895,53458.3061772 2024-10-21,18:54:27.000,295,11020966,12445,0,1729536866,12970.25996468,69.6615465299983,53458.299190080004 2024-10-21,18:54:28.000,295,11020958,12925,0,1729536867,12970.280173610001,69.73908695999853,53458.31316432001 2024-10-21,18:54:29.000,295,11020937,12605,0,1729536868,12970.273437299991,69.7743326100026,53458.369061280006 2024-10-21,18:54:30.000,295,11020945,12485,0,1729536869,12970.226283129996,69.71793957000045,53458.32713856 2024-10-21,18:54:31.000,295,11020955,12245,0,1729536870,12970.21954682,69.76023435000388,53458.348099920004 2024-10-21,18:54:32.000,295,11020917,12605,0,1729536871,12970.1387111,69.72498869999981,53458.32713856 2024-10-21,18:54:33.000,295,11021010,12445,0,1729536872,12970.105029549995,69.74613608999789,53458.35508704 2024-10-21,18:54:34.000,295,11020964,12685,0,1729536873,12970.05113906999,69.73908695999853,53458.39700976 2024-10-21,18:54:35.000,295,11020992,12525,0,1729536874,12970.01745752,69.7108904400011,53458.31316432001 2024-10-21,18:54:36.000,295,11020971,12525,0,1729536875,12969.95009441999,69.66859565999766,53458.348099920004 2024-10-21,18:54:37.000,295,11020994,12765,0,1729536876,12969.84904976999,69.64039914000023,53458.320151440006 2024-10-21,18:54:38.000,295,11020974,12445,0,1729536877,12969.795159289999,69.61220262000279,53458.348099920004 2024-10-21,18:54:39.000,295,11020989,12605,0,1729536878,12969.754741429999,69.59105523000471,53458.32713856 2024-10-21,18:54:40.000,295,11020998,12645,0,1729536879,12969.700850949994,69.56285871,53458.348099920004 2024-10-21,18:54:41.000,295,11020966,12565,0,1729536880,12969.667169399989,69.52056393000385,53458.29220296001 2024-10-21,18:54:42.000,295,11020942,12605,0,1729536881,12969.606542609989,69.51351480000449,53458.348099920004 2024-10-21,18:54:43.000,295,11021002,12525,0,1729536882,12969.593069989998,69.52056393000385,53458.299190080004 2024-10-21,18:54:44.000,295,11020939,12565,0,1729536883,12969.552652129998,69.50646566999785,53458.299190080004 2024-10-21,18:54:45.000,295,11020941,12685,0,1729536884,12969.512234269998,69.45007263000298,53458.3061772 2024-10-21,18:54:46.000,295,11021005,12565,0,1729536885,12969.532443199998,69.44302350000362,53458.320151440006 2024-10-21,18:54:47.000,295,11021006,12685,0,1729536886,12969.498761649993,69.40072872000019,53458.28521584 2024-10-21,18:54:48.000,295,11020955,12285,0,1729536887,12969.518970579993,69.40777784999955,53458.3061772 2024-10-21,18:54:49.000,295,11020958,12725,0,1729536888,12969.518970579993,69.40777784999955,53458.29220296001 2024-10-21,18:54:50.000,295,11020990,12725,0,1729536889,12969.518970579993,69.4289252400049,53458.250280240005 2024-10-21,18:54:51.000,295,11021009,12445,0,1729536890,12969.532443199998,69.4148269799989,53458.27124160001 2024-10-21,18:54:52.000,295,11020990,12765,0,1729536891,12969.566124749988,69.45007263000298,53458.21534464 2024-10-21,18:54:53.000,295,11021021,12805,0,1729536892,12969.599806299993,69.47122002000106,53458.22931888 2024-10-21,18:54:54.000,295,11020992,12605,0,1729536893,12969.620015229993,69.4641708900017,53458.24329312001 2024-10-21,18:54:55.000,295,11020953,12565,0,1729536894,12969.667169399989,69.45007263000298,53458.22931888 2024-10-21,18:54:56.000,295,11020959,12605,0,1729536895,12969.707587259989,69.44302350000362,53458.22233176001 2024-10-21,18:54:57.000,295,11020960,12605,0,1729536896,12969.741268809994,69.4148269799989,53458.26425448 2024-10-21,18:54:58.000,295,11020965,12685,0,1729536897,12969.694114639999,69.40777784999955,53458.21534464 2024-10-21,18:54:59.000,295,11020967,12605,0,1729536898,12969.754741429999,69.38663046000147,53458.27822872 2024-10-21,18:55:00.000,295,11020964,12805,0,1729536899,12969.707587259989,69.35843394000403,53458.21534464 2024-10-21,18:55:01.000,295,11020981,12365,0,1729536900,12969.74800511999,69.37958133000211,53458.250280240005 2024-10-21,18:55:02.000,295,11020951,12445,0,1729536901,12969.673905709999,69.39367959000083,53458.27822872 2024-10-21,18:55:03.000,295,11020967,12525,0,1729536902,12969.694114639999,69.37253220000275,53458.28521584 2024-10-21,18:55:04.000,295,11020954,12605,0,1729536903,12969.680642019994,69.37253220000275,53458.24329312001 2024-10-21,18:55:05.000,295,11020935,12805,0,1729536904,12969.640224159994,69.39367959000083,53458.24329312001 2024-10-21,18:55:06.000,295,11020975,12645,0,1729536905,12969.620015229993,69.42187610999827,53458.26425448 2024-10-21,18:55:07.000,295,11020966,12805,0,1729536906,12969.640224159994,69.39367959000083,53458.26425448 2024-10-21,18:55:08.000,295,11020947,12445,0,1729536907,12969.613278919998,69.4148269799989,53458.299190080004 2024-10-21,18:55:09.000,295,11020999,12685,0,1729536908,12969.586333679988,69.38663046000147,53458.25726736 2024-10-21,18:55:10.000,295,11020953,12525,0,1729536909,12969.539179509993,69.37253220000275,53458.21534464 2024-10-21,18:55:11.000,295,11020942,12685,0,1729536910,12969.539179509993,69.36548307000339,53458.26425448 2024-10-21,18:55:12.000,295,11020928,12445,0,1729536911,12969.539179509993,69.38663046000147,53458.22233176001 2024-10-21,18:55:13.000,295,11020936,12525,0,1729536912,12969.552652129998,69.42187610999827,53458.27822872 2024-10-21,18:55:14.000,295,11021002,12685,0,1729536913,12969.586333679988,69.4148269799989,53458.25726736 2024-10-21,18:55:15.000,295,11020959,12685,0,1729536914,12969.620015229993,69.40072872000019,53458.27822872 2024-10-21,18:55:16.000,295,11020951,12965,0,1729536915,12969.586333679988,69.39367959000083,53458.25726736 2024-10-21,18:55:17.000,295,11020975,12845,0,1729536916,12969.599806299993,69.35138481000467,53458.27822872 2024-10-21,18:55:18.000,295,11020912,12565,0,1729536917,12969.626751539989,69.38663046000147,53458.29220296001 2024-10-21,18:55:19.000,295,11020956,12765,0,1729536918,12969.660433089994,69.35843394000403,53458.28521584 2024-10-21,18:55:20.000,295,11020995,12605,0,1729536919,12969.694114639999,69.34433567999804,53458.25726736 2024-10-21,18:55:21.000,295,11020957,12805,0,1729536920,12969.687378329989,69.32318828999996,53458.25726736 2024-10-21,18:55:22.000,295,11020973,12565,0,1729536921,12969.714323569999,69.3161391600006,53458.18739616 2024-10-21,18:55:23.000,295,11021012,12525,0,1729536922,12969.727796189989,69.35843394000403,53458.22233176001 2024-10-21,18:55:24.000,295,11020972,12725,0,1729536923,12969.74800511999,69.30204090000188,53458.22233176001 2024-10-21,18:55:25.000,295,11020967,12725,0,1729536924,12969.774950359999,69.34433567999804,53458.20835752 2024-10-21,18:55:26.000,295,11020927,12525,0,1729536925,12969.82884083999,69.35843394000403,53458.250280240005 2024-10-21,18:55:27.000,295,11020999,12685,0,1729536926,12969.85578608,69.32318828999996,53458.22931888 2024-10-21,18:55:28.000,295,11020963,12645,0,1729536927,12969.83557715,69.32318828999996,53458.27822872 2024-10-21,18:55:29.000,295,11020963,12525,0,1729536928,12969.80863190999,69.3161391600006,53458.27124160001 2024-10-21,18:55:30.000,295,11020943,12645,0,1729536929,12969.78842297999,69.27384438000445,53458.29220296001 2024-10-21,18:55:31.000,295,11020972,12725,0,1729536930,12969.822104529994,69.23859873000038,53458.25726736 2024-10-21,18:55:32.000,295,11020941,12445,0,1729536931,12969.842313459994,69.22450047000166,53458.250280240005 2024-10-21,18:55:33.000,295,11020951,12645,0,1729536932,12969.761477739994,69.21040221000294,53458.31316432001 2024-10-21,18:55:34.000,295,11020971,12565,0,1729536933,12969.781686669994,69.17515655999887,53458.29220296001 2024-10-21,18:55:35.000,295,11020929,12405,0,1729536934,12969.734532499999,69.104665259998,53458.3061772 2024-10-21,18:55:36.000,295,11020980,12565,0,1729536935,12969.741268809994,69.12581265000335,53458.31316432001 2024-10-21,18:55:37.000,295,11020967,12645,0,1729536936,12969.694114639999,69.104665259998,53458.3061772 2024-10-21,18:55:38.000,295,11020948,12525,0,1729536937,12969.761477739994,69.11171439000464,53458.32713856 2024-10-21,18:55:39.000,295,11020987,12725,0,1729536938,12969.734532499999,69.104665259998,53458.3061772 2024-10-21,18:55:40.000,295,11020961,12485,0,1729536939,12969.801895599994,69.15400917000079,53458.320151440006 2024-10-21,18:55:41.000,295,11020988,12325,0,1729536940,12969.741268809994,69.13991091000207,53458.320151440006 2024-10-21,18:55:42.000,295,11020965,12645,0,1729536941,12969.781686669994,69.16105830000015,53458.27124160001 2024-10-21,18:55:43.000,295,11020957,12685,0,1729536942,12969.754741429999,69.19630395000422,53458.250280240005 2024-10-21,18:55:44.000,295,11020978,12725,0,1729536943,12969.78842297999,69.23859873000038,53458.3061772 2024-10-21,18:55:45.000,295,11020972,12485,0,1729536944,12969.754741429999,69.24564785999974,53458.33412568 2024-10-21,18:55:46.000,295,11020939,12885,0,1729536945,12969.741268809994,69.2526969899991,53458.3061772 2024-10-21,18:55:47.000,295,11020979,12605,0,1729536946,12969.687378329989,69.2526969899991,53458.26425448 2024-10-21,18:55:48.000,295,11020957,12965,0,1729536947,12969.667169399989,69.2526969899991,53458.250280240005 2024-10-21,18:55:49.000,295,11020944,12565,0,1729536948,12969.626751539989,69.29499177000253,53458.32713856 2024-10-21,18:55:50.000,295,11020958,12725,0,1729536949,12969.653696779998,69.23859873000038,53458.3061772 2024-10-21,18:55:51.000,295,11020898,12365,0,1729536950,12969.606542609989,69.26679524999781,53458.3061772 2024-10-21,18:55:52.000,295,11020945,12605,0,1729536951,12969.586333679988,69.22450047000166,53458.25726736 2024-10-21,18:55:53.000,295,11020951,12685,0,1729536952,12969.593069989998,69.20335308000358,53458.26425448 2024-10-21,18:55:54.000,295,11020919,12525,0,1729536953,12969.593069989998,69.22450047000166,53458.27822872 2024-10-21,18:55:55.000,295,11020942,12845,0,1729536954,12969.586333679988,69.18925482000486,53458.25726736 2024-10-21,18:55:56.000,295,11020937,12525,0,1729536955,12969.599806299993,69.20335308000358,53458.27124160001 2024-10-21,18:55:57.000,295,11020912,12605,0,1729536956,12969.586333679988,69.20335308000358,53458.299190080004 2024-10-21,18:55:58.000,295,11020954,12525,0,1729536957,12969.640224159994,69.17515655999887,53458.27124160001 2024-10-21,18:55:59.000,295,11020952,12645,0,1729536958,12969.633487849998,69.18220568999823,53458.29220296001 2024-10-21,18:56:00.000,295,11020995,12605,0,1729536959,12969.673905709999,69.17515655999887,53458.27124160001 2024-10-21,18:56:01.000,295,11020959,12645,0,1729536960,12969.700850949994,69.11171439000464,53458.320151440006 2024-10-21,18:56:02.000,295,11020968,12605,0,1729536961,12969.707587259989,69.12581265000335,53458.320151440006 2024-10-21,18:56:03.000,295,11020987,12525,0,1729536962,12969.761477739994,69.118763520004,53458.299190080004 2024-10-21,18:56:04.000,295,11020968,12765,0,1729536963,12969.761477739994,69.05532135000249,53458.36207416001 2024-10-21,18:56:05.000,295,11020917,12605,0,1729536964,12969.801895599994,69.04827222000313,53458.32713856 2024-10-21,18:56:06.000,295,11020972,12805,0,1729536965,12969.83557715,68.99187918000098,53458.28521584 2024-10-21,18:56:07.000,295,11020924,12245,0,1729536966,12969.85578608,68.99187918000098,53458.3061772 2024-10-21,18:56:08.000,295,11020954,12885,0,1729536967,12969.85578608,68.95663353000418,53458.31316432001 2024-10-21,18:56:09.000,295,11020956,12725,0,1729536968,12969.815368219999,68.93548613999883,53458.320151440006 2024-10-21,18:56:10.000,295,11020986,12565,0,1729536969,12969.87599501,68.91433875000075,53458.27124160001 2024-10-21,18:56:11.000,295,11020935,12885,0,1729536970,12969.882731319994,68.9072896200014,53458.32713856 2024-10-21,18:56:12.000,295,11020989,12885,0,1729536971,12969.89620394,68.87909310000396,53458.34111280001 2024-10-21,18:56:13.000,295,11020979,12485,0,1729536972,12969.882731319994,68.80155267000373,53458.3760484 2024-10-21,18:56:14.000,295,11020960,12605,0,1729536973,12969.88946762999,68.74515963000158,53458.33412568 2024-10-21,18:56:15.000,295,11020985,12685,0,1729536974,12969.89620394,68.75220876000094,53458.31316432001 2024-10-21,18:56:16.000,295,11020979,12445,0,1729536975,12969.89620394,68.70286484999815,53458.33412568 2024-10-21,18:56:17.000,295,11021009,12605,0,1729536976,12969.902940249995,68.65352094000264,53458.33412568 2024-10-21,18:56:18.000,295,11020936,12925,0,1729536977,12969.902940249995,68.64647181000328,53458.39700976 2024-10-21,18:56:19.000,295,11020971,12485,0,1729536978,12969.983775969995,68.59007877000113,53458.369061280006 2024-10-21,18:56:20.000,295,11020963,12605,0,1729536979,12969.92988548999,68.6112261599992,53458.40399688 2024-10-21,18:56:21.000,295,11020954,12805,0,1729536980,12969.95009441999,68.62532441999792,53458.41098400001 2024-10-21,18:56:22.000,295,11020987,12445,0,1729536981,12969.97030334999,68.63942268000392,53458.417971120005 2024-10-21,18:56:23.000,295,11020981,12365,0,1729536982,12969.983775969995,68.63237355000456,53458.4459196 2024-10-21,18:56:24.000,295,11020955,12845,0,1729536983,12969.97030334999,68.66761920000135,53458.39002264001 2024-10-21,18:56:25.000,295,11020971,12645,0,1729536984,12969.923149179995,68.660570070002,53458.466880960004 2024-10-21,18:56:26.000,295,11020976,12485,0,1729536985,12969.923149179995,68.63942268000392,53458.45290672 2024-10-21,18:56:27.000,295,11021006,12765,0,1729536986,12969.86925869999,68.68876658999943,53458.47386808 2024-10-21,18:56:28.000,295,11020946,12725,0,1729536987,12969.815368219999,68.70991398000479,53458.466880960004 2024-10-21,18:56:29.000,295,11020986,12565,0,1729536988,12969.83557715,68.68876658999943,53458.466880960004 2024-10-21,18:56:30.000,295,11020952,12685,0,1729536989,12969.801895599994,68.67466833000071,53458.43893248001 2024-10-21,18:56:31.000,295,11020964,12685,0,1729536990,12969.781686669994,68.68171746000007,53458.466880960004 2024-10-21,18:56:32.000,295,11020983,12485,0,1729536991,12969.76821404999,68.70991398000479,53458.49482944 2024-10-21,18:56:33.000,295,11020986,12685,0,1729536992,12969.741268809994,68.69581571999879,53458.43893248001 2024-10-21,18:56:34.000,295,11020978,12405,0,1729536993,12969.741268809994,68.69581571999879,53458.50181656 2024-10-21,18:56:35.000,295,11020987,12605,0,1729536994,12969.727796189989,68.69581571999879,53458.43194536 2024-10-21,18:56:36.000,295,11021021,12725,0,1729536995,12969.714323569999,68.67466833000071,53458.49482944 2024-10-21,18:56:37.000,295,11021007,12645,0,1729536996,12969.700850949994,68.70286484999815,53458.487842320006 2024-10-21,18:56:38.000,295,11021019,12685,0,1729536997,12969.700850949994,68.65352094000264,53458.50181656 2024-10-21,18:56:39.000,295,11021005,12965,0,1729536998,12969.714323569999,68.660570070002,53458.48085520001 2024-10-21,18:56:40.000,295,11020972,12965,0,1729536999,12969.660433089994,68.68171746000007,53458.43893248001 2024-10-21,18:56:41.000,295,11021012,12845,0,1729537000,12969.673905709999,68.63237355000456,53458.43194536 2024-10-21,18:56:42.000,295,11021018,12645,0,1729537001,12969.579597369993,68.63942268000392,53458.45290672 2024-10-21,18:56:43.000,295,11020973,12685,0,1729537002,12969.559388439993,68.6112261599992,53458.45290672 2024-10-21,18:56:44.000,295,11020958,12685,0,1729537003,12969.539179509993,68.6112261599992,53458.42495824 2024-10-21,18:56:45.000,295,11020966,12805,0,1729537004,12969.512234269998,68.56893138000305,53458.45290672 2024-10-21,18:56:46.000,295,11020999,12605,0,1729537005,12969.498761649993,68.55483312000433,53458.4459196 2024-10-21,18:56:47.000,295,11020949,12605,0,1729537006,12969.451607479998,68.54073485999834,53458.39700976 2024-10-21,18:56:48.000,295,11021029,12765,0,1729537007,12969.438134859993,68.5125383400009,53458.39700976 2024-10-21,18:56:49.000,295,11020958,12845,0,1729537008,12969.444871170002,68.4490961699994,53458.40399688 2024-10-21,18:56:50.000,295,11020953,12525,0,1729537009,12969.411189619997,68.40680139000324,53458.40399688 2024-10-21,18:56:51.000,295,11020954,12565,0,1729537010,12969.397716999993,68.39270313000452,53458.40399688 2024-10-21,18:56:52.000,295,11020961,12525,0,1729537011,12969.424662240002,68.28696617999958,53458.38303552 2024-10-21,18:56:53.000,295,11020946,12885,0,1729537012,12969.444871170002,68.21647487999871,53458.38303552 2024-10-21,18:56:54.000,295,11020979,12805,0,1729537013,12969.492025339998,68.19532749000064,53458.3760484 2024-10-21,18:56:55.000,295,11020954,12565,0,1729537014,12969.498761649993,68.18827836000128,53458.34111280001 2024-10-21,18:56:56.000,295,11020990,12525,0,1729537015,12969.552652129998,68.14598357999785,53458.39002264001 2024-10-21,18:56:57.000,295,11020943,12605,0,1729537016,12969.579597369993,68.11778706000041,53458.39002264001 2024-10-21,18:56:58.000,295,11020943,12645,0,1729537017,12969.620015229993,68.12483618999977,53458.417971120005 2024-10-21,18:56:59.000,295,11020927,12885,0,1729537018,12969.626751539989,68.12483618999977,53458.43893248001 2024-10-21,18:57:00.000,295,11020960,13045,0,1729537019,12969.700850949994,68.16008184000384,53458.43194536 2024-10-21,18:57:01.000,295,11020940,12605,0,1729537020,12969.761477739994,68.14598357999785,53458.43194536 2024-10-21,18:57:02.000,295,11020980,12605,0,1729537021,12969.822104529994,68.16008184000384,53458.417971120005 2024-10-21,18:57:03.000,295,11021005,12685,0,1729537022,12969.87599501,68.18122923000192,53458.487842320006 2024-10-21,18:57:04.000,295,11020968,12525,0,1729537023,12969.923149179995,68.18122923000192,53458.466880960004 2024-10-21,18:57:05.000,295,11020973,12725,0,1729537024,12969.95009441999,68.18122923000192,53458.49482944 2024-10-21,18:57:06.000,295,11020969,12485,0,1729537025,12969.983775969995,68.17418010000256,53458.50181656 2024-10-21,18:57:07.000,295,11020964,12805,0,1729537026,12970.003984899995,68.1671309700032,53458.48085520001 2024-10-21,18:57:08.000,295,11020962,12725,0,1729537027,12970.09155692999,68.13893444999849,53458.49482944 2024-10-21,18:57:09.000,295,11020942,12605,0,1729537028,12970.01745752,68.11073793000105,53458.55771352001 2024-10-21,18:57:10.000,295,11020911,12565,0,1729537029,12969.99724859,68.08254141000361,53458.536752160006 2024-10-21,18:57:11.000,295,11020942,12485,0,1729537030,12969.943358109995,68.10368880000169,53458.57168776 2024-10-21,18:57:12.000,295,11021024,12605,0,1729537031,12969.923149179995,68.07549228000426,53458.59264912 2024-10-21,18:57:13.000,295,11020946,12765,0,1729537032,12969.882731319994,68.0543448899989,53458.52277792 2024-10-21,18:57:14.000,295,11020965,12845,0,1729537033,12969.84904976999,68.06139401999826,53458.52976504001 2024-10-21,18:57:15.000,295,11020936,12565,0,1729537034,12969.795159289999,68.08959054000297,53458.57168776 2024-10-21,18:57:16.000,295,11020955,12605,0,1729537035,12969.76821404999,68.08254141000361,53458.57168776 2024-10-21,18:57:17.000,295,11020973,12485,0,1729537036,12969.694114639999,68.07549228000426,53458.60662336001 2024-10-21,18:57:18.000,295,11020937,12685,0,1729537037,12969.646960469989,68.11778706000041,53458.57168776 2024-10-21,18:57:19.000,295,11020937,12525,0,1729537038,12969.599806299993,68.1671309700032,53458.585662000005 2024-10-21,18:57:20.000,295,11020966,12565,0,1729537039,12969.599806299993,68.16008184000384,53458.59264912 2024-10-21,18:57:21.000,295,11020995,12405,0,1729537040,12969.593069989998,68.13893444999849,53458.585662000005 2024-10-21,18:57:22.000,295,11020920,12605,0,1729537041,12969.545915819988,68.11778706000041,53458.57168776 2024-10-21,18:57:23.000,295,11020930,12685,0,1729537042,12969.532443199998,68.13188531999913,53458.57867488001 2024-10-21,18:57:24.000,295,11020965,12445,0,1729537043,12969.545915819988,68.12483618999977,53458.59264912 2024-10-21,18:57:25.000,295,11020986,12765,0,1729537044,12969.559388439993,68.10368880000169,53458.57867488001 2024-10-21,18:57:26.000,295,11020917,12725,0,1729537045,12969.620015229993,68.10368880000169,53458.59963624 2024-10-21,18:57:27.000,295,11020982,12285,0,1729537046,12969.613278919998,68.0684431500049,53458.634571840004 2024-10-21,18:57:28.000,295,11020979,12805,0,1729537047,12969.626751539989,68.0190992400021,53458.57867488001 2024-10-21,18:57:29.000,295,11020956,12845,0,1729537048,12969.660433089994,67.97680445999868,53458.585662000005 2024-10-21,18:57:30.000,295,11020948,12685,0,1729537049,12969.680642019994,67.96270619999996,53458.57867488001 2024-10-21,18:57:31.000,295,11020954,12525,0,1729537050,12969.734532499999,67.96975532999932,53458.62758472001 2024-10-21,18:57:32.000,295,11020957,12925,0,1729537051,12969.76821404999,67.96975532999932,53458.64155896 2024-10-21,18:57:33.000,295,11020962,12805,0,1729537052,12969.83557715,67.97680445999868,53458.62758472001 2024-10-21,18:57:34.000,295,11020954,12525,0,1729537053,12969.902940249995,67.92746055000316,53458.60662336001 2024-10-21,18:57:35.000,295,11020916,12565,0,1729537054,12969.9366218,67.9556570700006,53458.59264912 2024-10-21,18:57:36.000,295,11020896,12685,0,1729537055,12969.95009441999,67.87106751000101,53458.57867488001 2024-10-21,18:57:37.000,295,11020938,12685,0,1729537056,12970.024193829995,67.87106751000101,53458.61361048 2024-10-21,18:57:38.000,295,11020932,12485,0,1729537057,12970.03766645,67.83582186000422,53458.66950744 2024-10-21,18:57:39.000,295,11020926,12965,0,1729537058,12970.09829324,67.76533056000335,53458.683481680004 2024-10-21,18:57:40.000,295,11020946,12645,0,1729537059,12970.11176585999,67.78647795000143,53458.67649456001 2024-10-21,18:57:41.000,295,11020933,12805,0,1729537060,12970.1387111,67.73713403999864,53458.62758472001 2024-10-21,18:57:42.000,295,11020936,12525,0,1729537061,12970.125238479995,67.73008490999928,53458.64854608001 2024-10-21,18:57:43.000,295,11020938,12525,0,1729537062,12970.165656339996,67.75828143000399,53458.6904688 2024-10-21,18:57:44.000,295,11020948,12725,0,1729537063,12970.13197478999,67.77237969000271,53458.66252032 2024-10-21,18:57:45.000,295,11020922,12725,0,1729537064,12970.15892003,67.7089375200012,53458.655533200006 2024-10-21,18:57:46.000,295,11020896,12725,0,1729537065,12970.15892003,67.73713403999864,53458.704443040006 2024-10-21,18:57:47.000,295,11020907,12725,0,1729537066,12970.1387111,67.77942882000207,53458.6904688 2024-10-21,18:57:48.000,295,11020942,12565,0,1729537067,12970.15218371999,67.79352708000079,53458.704443040006 2024-10-21,18:57:49.000,295,11020947,12965,0,1729537068,12970.1387111,67.77237969000271,53458.77431424001 2024-10-21,18:57:50.000,295,11020929,12485,0,1729537069,12970.11176585999,67.76533056000335,53458.683481680004 2024-10-21,18:57:51.000,295,11020960,12645,0,1729537070,12970.125238479995,67.70188839000184,53458.6904688 2024-10-21,18:57:52.000,295,11020952,12685,0,1729537071,12970.11176585999,67.68779013000312,53458.69745592001 2024-10-21,18:57:53.000,295,11020917,12565,0,1729537072,12970.125238479995,67.69483926000248,53458.73937864 2024-10-21,18:57:54.000,295,11020937,12685,0,1729537073,12970.17912896,67.65254447999905,53458.74636576001 2024-10-21,18:57:55.000,295,11020944,12765,0,1729537074,12970.233019439991,67.64549534999969,53458.704443040006 2024-10-21,18:57:56.000,295,11020918,12605,0,1729537075,12970.266700989996,67.68779013000312,53458.704443040006 2024-10-21,18:57:57.000,295,11020948,12645,0,1729537076,12970.293646229991,67.66664273999777,53458.72540440001 2024-10-21,18:57:58.000,295,11020928,12445,0,1729537077,12970.307118849996,67.69483926000248,53458.71143016 2024-10-21,18:57:59.000,295,11020974,12805,0,1729537078,12970.340800400001,67.70188839000184,53458.74636576001 2024-10-21,18:58:00.000,295,11020914,12765,0,1729537079,12970.428372429997,67.78647795000143,53458.77431424001 2024-10-21,18:58:01.000,295,11020944,12485,0,1729537080,12970.462053980002,67.82877273000486,53458.76732712 2024-10-21,18:58:02.000,295,11021001,12765,0,1729537081,12970.455317669992,67.91336229000444,53458.76732712 2024-10-21,18:58:03.000,295,11020921,12445,0,1729537082,12970.482262910002,67.97680445999868,53458.74636576001 2024-10-21,18:58:04.000,295,11020966,12685,0,1729537083,12970.488999219997,67.99795185000403,53458.81623696001 2024-10-21,18:58:05.000,295,11020935,12525,0,1729537084,12970.488999219997,68.0543448899989,53458.81623696001 2024-10-21,18:58:06.000,295,11021001,12725,0,1729537085,12970.482262910002,68.04024663000018,53458.79527560001 2024-10-21,18:58:07.000,295,11020935,12685,0,1729537086,12970.475526599992,68.10368880000169,53458.78828848 2024-10-21,18:58:08.000,295,11020925,12605,0,1729537087,12970.455317669992,68.11778706000041,53458.8302112 2024-10-21,18:58:09.000,295,11020988,12605,0,1729537088,12970.408163499997,68.10368880000169,53458.823224080006 2024-10-21,18:58:10.000,295,11020993,12725,0,1729537089,12970.421636120001,68.08254141000361,53458.83719832 2024-10-21,18:58:11.000,295,11020960,12885,0,1729537090,12970.394690879992,68.08959054000297,53458.85815968 2024-10-21,18:58:12.000,295,11020915,12525,0,1729537091,12970.408163499997,68.06139401999826,53458.85815968 2024-10-21,18:58:13.000,295,11020982,12725,0,1729537092,12970.354273019992,68.07549228000426,53458.851172560004 2024-10-21,18:58:14.000,295,11020935,12725,0,1729537093,12970.327327779996,68.0190992400021,53458.872133920006 2024-10-21,18:58:15.000,295,11020978,12285,0,1729537094,12970.280173610001,68.0190992400021,53458.8302112 2024-10-21,18:58:16.000,295,11020955,12605,0,1729537095,12970.300382540001,68.00500098000339,53458.872133920006 2024-10-21,18:58:17.000,295,11020966,12565,0,1729537096,12970.266700989996,67.98385358999803,53458.92803088 2024-10-21,18:58:18.000,295,11020943,12605,0,1729537097,12970.246492059996,68.00500098000339,53458.85815968 2024-10-21,18:58:19.000,295,11020968,12565,0,1729537098,12970.25996468,68.00500098000339,53458.86514680001 2024-10-21,18:58:20.000,295,11020982,12405,0,1729537099,12970.253228369991,68.03319750000082,53458.81623696001 2024-10-21,18:58:21.000,295,11020951,12685,0,1729537100,12970.253228369991,68.0684431500049,53458.83719832 2024-10-21,18:58:22.000,295,11020987,12725,0,1729537101,12970.253228369991,68.09663967000233,53458.823224080006 2024-10-21,18:58:23.000,295,11020933,12805,0,1729537102,12970.286909919996,68.14598357999785,53458.872133920006 2024-10-21,18:58:24.000,295,11020995,12645,0,1729537103,12970.273437299991,68.20237662,53458.851172560004 2024-10-21,18:58:25.000,295,11020972,12565,0,1729537104,12970.286909919996,68.18122923000192,53458.79527560001 2024-10-21,18:58:26.000,295,11020994,12645,0,1729537105,12970.361009330001,68.1671309700032,53458.80924984 2024-10-21,18:58:27.000,295,11020987,12405,0,1729537106,12970.347536709996,68.19532749000064,53458.83719832 2024-10-21,18:58:28.000,295,11020936,12365,0,1729537107,12970.387954569997,68.15303271000448,53458.83719832 2024-10-21,18:58:29.000,295,11020942,12565,0,1729537108,12970.381218260001,68.13188531999913,53458.84418544001 2024-10-21,18:58:30.000,295,11020989,12845,0,1729537109,12970.394690879992,68.08959054000297,53458.83719832 2024-10-21,18:58:31.000,295,11020972,12485,0,1729537110,12970.387954569997,68.0684431500049,53458.83719832 2024-10-21,18:58:32.000,295,11020975,12325,0,1729537111,12970.414899809992,68.0190992400021,53458.85815968 2024-10-21,18:58:33.000,295,11020973,12645,0,1729537112,12970.408163499997,68.00500098000339,53458.802262720004 2024-10-21,18:58:34.000,295,11020935,12685,0,1729537113,12970.414899809992,67.98385358999803,53458.80924984 2024-10-21,18:58:35.000,295,11020934,12445,0,1729537114,12970.435108739992,67.99090272000467,53458.851172560004 2024-10-21,18:58:36.000,295,11020966,12645,0,1729537115,12970.394690879992,67.98385358999803,53458.86514680001 2024-10-21,18:58:37.000,295,11020967,12605,0,1729537116,12970.401427190001,67.97680445999868,53458.823224080006 2024-10-21,18:58:38.000,295,11020935,12565,0,1729537117,12970.387954569997,67.96975532999932,53458.88610816 2024-10-21,18:58:39.000,295,11020956,12525,0,1729537118,12970.421636120001,67.98385358999803,53458.823224080006 2024-10-21,18:58:40.000,295,11020977,12805,0,1729537119,12970.401427190001,68.02614837000147,53458.86514680001 2024-10-21,18:58:41.000,295,11020956,12965,0,1729537120,12970.387954569997,68.00500098000339,53458.87912104 2024-10-21,18:58:42.000,295,11020946,12645,0,1729537121,12970.387954569997,68.0543448899989,53458.86514680001 2024-10-21,18:58:43.000,295,11020953,12285,0,1729537122,12970.381218260001,68.0543448899989,53458.86514680001 2024-10-21,18:58:44.000,295,11020962,12685,0,1729537123,12970.320591470001,68.0543448899989,53458.9000824 2024-10-21,18:58:45.000,295,11020951,12485,0,1729537124,12970.280173610001,68.07549228000426,53458.88610816 2024-10-21,18:58:46.000,295,11020976,12645,0,1729537125,12970.293646229991,68.09663967000233,53458.91405664001 2024-10-21,18:58:47.000,295,11020951,12605,0,1729537126,12970.253228369991,68.08959054000297,53458.86514680001 2024-10-21,18:58:48.000,295,11020922,12965,0,1729537127,12970.23975575,68.10368880000169,53458.86514680001 2024-10-21,18:58:49.000,295,11020977,13125,0,1729537128,12970.233019439991,68.08959054000297,53458.84418544001 2024-10-21,18:58:50.000,295,11020990,12645,0,1729537129,12970.206074199996,68.08959054000297,53458.83719832 2024-10-21,18:58:51.000,295,11020950,12485,0,1729537130,12970.23975575,68.06139401999826,53458.79527560001 2024-10-21,18:58:52.000,295,11021039,12725,0,1729537131,12970.185865269996,68.0543448899989,53458.802262720004 2024-10-21,18:58:53.000,295,11020966,12565,0,1729537132,12970.15892003,68.04729575999954,53458.83719832 2024-10-21,18:58:54.000,295,11020977,12525,0,1729537133,12970.09155692999,68.02614837000147,53458.83719832 2024-10-21,18:58:55.000,295,11020959,12805,0,1729537134,12970.044402759995,68.03319750000082,53458.81623696001 2024-10-21,18:58:56.000,295,11020985,12605,0,1729537135,12970.024193829995,68.02614837000147,53458.80924984 2024-10-21,18:58:57.000,295,11020965,12765,0,1729537136,12969.99724859,68.04024663000018,53458.802262720004 2024-10-21,18:58:58.000,295,11020979,12685,0,1729537137,12969.99051227999,68.0190992400021,53458.79527560001 2024-10-21,18:58:59.000,295,11021005,12605,0,1729537138,12969.97030334999,67.99795185000403,53458.80924984 2024-10-21,18:59:00.000,295,11020927,12445,0,1729537139,12969.923149179995,67.97680445999868,53458.78828848 2024-10-21,18:59:01.000,295,11020967,12565,0,1729537140,12969.902940249995,67.92746055000316,53458.76732712 2024-10-21,18:59:02.000,295,11020993,12805,0,1729537141,12969.882731319994,67.88516576999973,53458.80924984 2024-10-21,18:59:03.000,295,11020978,12445,0,1729537142,12969.86925869999,67.84287099000358,53458.73239152 2024-10-21,18:59:04.000,295,11020924,12565,0,1729537143,12969.842313459994,67.76533056000335,53458.78130136 2024-10-21,18:59:05.000,295,11020950,12685,0,1729537144,12969.774950359999,67.73008490999928,53458.80924984 2024-10-21,18:59:06.000,295,11020991,12445,0,1729537145,12969.727796189989,67.65959360999841,53458.79527560001 2024-10-21,18:59:07.000,295,11020889,12525,0,1729537146,12969.714323569999,67.5609057900001,53458.76732712 2024-10-21,18:59:08.000,295,11020964,12645,0,1729537147,12969.727796189989,67.53270927000267,53458.753352880005 2024-10-21,18:59:09.000,295,11020978,12645,0,1729537148,12969.680642019994,67.44107058000372,53458.802262720004 2024-10-21,18:59:10.000,295,11020970,12525,0,1729537149,12969.687378329989,67.37762841000222,53458.76034 2024-10-21,18:59:11.000,295,11021011,12685,0,1729537150,12969.626751539989,67.37762841000222,53458.78828848 2024-10-21,18:59:12.000,295,11020966,12765,0,1729537151,12969.626751539989,67.32123537000007,53458.73937864 2024-10-21,18:59:13.000,295,11020920,12565,0,1729537152,12969.593069989998,67.32123537000007,53458.73937864 2024-10-21,18:59:14.000,295,11020957,12645,0,1729537153,12969.620015229993,67.32123537000007,53458.76732712 2024-10-21,18:59:15.000,295,11020978,12605,0,1729537154,12969.613278919998,67.30008798000199,53458.77431424001 2024-10-21,18:59:16.000,295,11021013,12485,0,1729537155,12969.646960469989,67.27894059000391,53458.76732712 2024-10-21,18:59:17.000,295,11020961,12605,0,1729537156,12969.620015229993,67.25779319999856,53458.74636576001 2024-10-21,18:59:18.000,295,11020959,12645,0,1729537157,12969.687378329989,67.29303885000263,53458.72540440001 2024-10-21,18:59:19.000,295,11020976,12525,0,1729537158,12969.694114639999,67.31418624000071,53458.73937864 2024-10-21,18:59:20.000,295,11020967,12645,0,1729537159,12969.741268809994,67.32123537000007,53458.73239152 2024-10-21,18:59:21.000,295,11020930,12485,0,1729537160,12969.761477739994,67.37057928000286,53458.76034 2024-10-21,18:59:22.000,295,11020970,12845,0,1729537161,12969.822104529994,67.3635301500035,53458.72540440001 2024-10-21,18:59:23.000,295,11021016,12805,0,1729537162,12969.815368219999,67.34943189000478,53458.71143016 2024-10-21,18:59:24.000,295,11020960,12725,0,1729537163,12969.85578608,67.41287405999901,53458.71841728 2024-10-21,18:59:25.000,295,11020988,12765,0,1729537164,12969.87599501,67.43402145000437,53458.73937864 2024-10-21,18:59:26.000,295,11020957,12485,0,1729537165,12969.923149179995,67.41992318999837,53458.73239152 2024-10-21,18:59:27.000,295,11021012,12525,0,1729537166,12969.902940249995,67.44811971000308,53458.71143016 2024-10-21,18:59:28.000,295,11020983,12845,0,1729537167,12969.91641287,67.43402145000437,53458.753352880005 2024-10-21,18:59:29.000,295,11020998,12805,0,1729537168,12969.90967655999,67.40582492999965,53458.77431424001 2024-10-21,18:59:30.000,295,11020946,12525,0,1729537169,12969.902940249995,67.37762841000222,53458.71841728 2024-10-21,18:59:31.000,295,11020943,12485,0,1729537170,12969.90967655999,67.35648102000414,53458.80924984 2024-10-21,18:59:32.000,295,11020967,12685,0,1729537171,12969.89620394,67.32123537000007,53458.79527560001 2024-10-21,18:59:33.000,295,11020984,12885,0,1729537172,12969.89620394,67.22959668000112,53458.80924984 2024-10-21,18:59:34.000,295,11020971,12805,0,1729537173,12969.88946762999,67.24369493999984,53458.83719832 2024-10-21,18:59:35.000,295,11020960,12245,0,1729537174,12969.822104529994,67.16615450999961,53458.81623696001 2024-10-21,18:59:36.000,295,11020957,12445,0,1729537175,12969.801895599994,67.13795799000218,53458.83719832 2024-10-21,18:59:37.000,295,11020937,12565,0,1729537176,12969.781686669994,67.13090886000282,53458.86514680001 2024-10-21,18:59:38.000,295,11021001,12605,0,1729537177,12969.741268809994,67.04631930000323,53458.88610816 2024-10-21,18:59:39.000,295,11020973,12445,0,1729537178,12969.694114639999,67.02517190999788,53458.8302112 2024-10-21,18:59:40.000,295,11021001,12525,0,1729537179,12969.613278919998,67.04631930000323,53458.85815968 2024-10-21,18:59:41.000,295,11020948,12805,0,1729537180,12969.606542609989,67.05336843000259,53458.89309528001 2024-10-21,18:59:42.000,295,11020971,13045,0,1729537181,12969.572861059998,67.01107364999916,53458.90706952 2024-10-21,18:59:43.000,295,11020997,12645,0,1729537182,12969.586333679988,67.01812277999852,53458.851172560004 2024-10-21,18:59:44.000,295,11020934,12565,0,1729537183,12969.532443199998,67.01812277999852,53458.86514680001 2024-10-21,18:59:45.000,295,11020988,12485,0,1729537184,12969.532443199998,67.05336843000259,53458.84418544001 2024-10-21,18:59:46.000,295,11020986,12925,0,1729537185,12969.559388439993,67.02517190999788,53458.851172560004 2024-10-21,18:59:47.000,295,11020962,12645,0,1729537186,12969.586333679988,67.04631930000323,53458.872133920006 2024-10-21,18:59:48.000,295,11020952,12805,0,1729537187,12969.579597369993,67.01812277999852,53458.8302112 2024-10-21,18:59:49.000,295,11020947,12445,0,1729537188,12969.646960469989,67.03927017000387,53458.90706952 2024-10-21,18:59:50.000,295,11020928,12725,0,1729537189,12969.646960469989,67.04631930000323,53458.86514680001 2024-10-21,18:59:51.000,295,11020922,12845,0,1729537190,12969.727796189989,67.06041756000195,53458.80924984 2024-10-21,18:59:52.000,295,11020994,12845,0,1729537191,12969.727796189989,67.05336843000259,53458.8302112 2024-10-21,18:59:53.000,295,11020919,12685,0,1729537192,12969.78842297999,67.01812277999852,53458.88610816 2024-10-21,18:59:54.000,295,11020949,12445,0,1729537193,12969.80863190999,67.02517190999788,53458.80924984 2024-10-21,18:59:55.000,295,11020948,12525,0,1729537194,12969.801895599994,67.01107364999916,53458.823224080006 2024-10-21,18:59:56.000,295,11020928,12565,0,1729537195,12969.83557715,67.02517190999788,53458.84418544001 2024-10-21,18:59:57.000,295,11020947,12765,0,1729537196,12969.822104529994,67.01812277999852,53458.9000824 2024-10-21,18:59:58.000,295,11020940,12685,0,1729537197,12969.822104529994,66.98992626000108,53458.872133920006 2024-10-21,18:59:59.000,295,11020985,12645,0,1729537198,12969.85578608,66.96172974000365,53458.87912104 2024-10-21,19:00:00.000,295,11020963,12885,0,1729537199,12969.842313459994,66.96172974000365,53458.84418544001 2024-10-21,19:00:01.000,295,11020932,12805,0,1729537200,12969.815368219999,66.93353321999894,53458.86514680001 2024-10-21,19:00:02.000,295,11020921,12605,0,1729537201,12969.82884083999,66.88418931000342,53458.84418544001 2024-10-21,19:00:03.000,295,11020969,12285,0,1729537202,12969.82884083999,66.86304191999807,53458.83719832 2024-10-21,19:00:04.000,295,11020969,12925,0,1729537203,12969.78842297999,66.79255062000448,53458.83719832 2024-10-21,19:00:05.000,295,11020933,12525,0,1729537204,12969.741268809994,66.74320671000169,53458.9000824 2024-10-21,19:00:06.000,295,11020922,12605,0,1729537205,12969.687378329989,66.6586171500021,53458.823224080006 2024-10-21,19:00:07.000,295,11020929,12365,0,1729537206,12969.721059879994,66.61632236999867,53458.823224080006 2024-10-21,19:00:08.000,295,11020940,12605,0,1729537207,12969.687378329989,66.58812585000123,53458.79527560001 2024-10-21,19:00:09.000,295,11020934,12565,0,1729537208,12969.660433089994,66.53173280999908,53458.84418544001 2024-10-21,19:00:10.000,295,11020950,12605,0,1729537209,12969.734532499999,66.50353629000165,53458.83719832 2024-10-21,19:00:11.000,295,11020985,12805,0,1729537210,12969.727796189989,66.45419237999886,53458.83719832 2024-10-21,19:00:12.000,295,11020921,12405,0,1729537211,12969.78842297999,66.46124150999822,53458.851172560004 2024-10-21,19:00:13.000,295,11020942,12605,0,1729537212,12969.84904976999,66.44009412000014,53458.9000824 2024-10-21,19:00:14.000,295,11020954,12525,0,1729537213,12969.862522389994,66.44009412000014,53458.88610816 2024-10-21,19:00:15.000,295,11020946,12605,0,1729537214,12969.923149179995,66.46829064000485,53458.89309528001 2024-10-21,19:00:16.000,295,11020947,12805,0,1729537215,12969.9366218,66.47533977000421,53458.872133920006 2024-10-21,19:00:17.000,295,11020977,12765,0,1729537216,12970.003984899995,66.47533977000421,53458.92803088 2024-10-21,19:00:18.000,295,11020969,12765,0,1729537217,12970.05113906999,66.52468367999973,53458.95597936 2024-10-21,19:00:19.000,295,11020954,12645,0,1729537218,12970.084820619995,66.48943803000293,53458.91405664001 2024-10-21,19:00:20.000,295,11020937,12605,0,1729537219,12970.125238479995,66.46124150999822,53458.9000824 2024-10-21,19:00:21.000,295,11020925,12685,0,1729537220,12970.145447409996,66.49648716000229,53458.92803088 2024-10-21,19:00:22.000,295,11020952,12645,0,1729537221,12970.125238479995,66.46829064000485,53458.935018 2024-10-21,19:00:23.000,295,11020939,12285,0,1729537222,12970.1387111,66.46829064000485,53458.92803088 2024-10-21,19:00:24.000,295,11020987,12565,0,1729537223,12970.1387111,66.41894673000206,53458.969953600004 2024-10-21,19:00:25.000,295,11020911,12445,0,1729537224,12970.11850217,66.41894673000206,53459.02585056 2024-10-21,19:00:26.000,295,11020975,12645,0,1729537225,12970.09829324,66.36960281999927,53459.0048892 2024-10-21,19:00:27.000,295,11020975,12725,0,1729537226,12970.044402759995,66.2991115199984,53458.990914960006 2024-10-21,19:00:28.000,295,11020937,12565,0,1729537227,12970.003984899995,66.27796413000033,53459.02585056 2024-10-21,19:00:29.000,295,11020951,12565,0,1729537228,12969.923149179995,66.20747282999946,53458.98392784001 2024-10-21,19:00:30.000,295,11020930,12645,0,1729537229,12969.862522389994,66.15812892000395,53459.02585056 2024-10-21,19:00:31.000,295,11020955,12445,0,1729537230,12969.801895599994,66.10878501000116,53459.01187632001 2024-10-21,19:00:32.000,295,11020941,12685,0,1729537231,12969.78842297999,66.03124458000093,53459.039824800006 2024-10-21,19:00:33.000,295,11020954,12485,0,1729537232,12969.727796189989,65.96075328000006,53459.04681192 2024-10-21,19:00:34.000,295,11020953,12605,0,1729537233,12969.660433089994,65.8902619799992,53458.99790208 2024-10-21,19:00:35.000,295,11020993,12805,0,1729537234,12969.667169399989,65.88321284999984,53459.01187632001 2024-10-21,19:00:36.000,295,11020929,12685,0,1729537235,12969.646960469989,65.81977067999833,53459.0048892 2024-10-21,19:00:37.000,295,11020959,12645,0,1729537236,12969.633487849998,65.80567241999961,53458.969953600004 2024-10-21,19:00:38.000,295,11020985,12685,0,1729537237,12969.620015229993,65.79862329000025,53459.018863440004 2024-10-21,19:00:39.000,295,11020920,12725,0,1729537238,12969.653696779998,65.83386894000432,53459.0048892 2024-10-21,19:00:40.000,295,11020980,12685,0,1729537239,12969.707587259989,65.83386894000432,53458.969953600004 2024-10-21,19:00:41.000,295,11020977,12685,0,1729537240,12969.754741429999,65.84796720000304,53459.018863440004 2024-10-21,19:00:42.000,295,11020954,12405,0,1729537241,12969.80863190999,65.84091807000368,53459.01187632001 2024-10-21,19:00:43.000,295,11020969,12525,0,1729537242,12969.83557715,65.89731110999855,53458.94899224 2024-10-21,19:00:44.000,295,11020984,12765,0,1729537243,12969.89620394,65.91845850000391,53458.969953600004 2024-10-21,19:00:45.000,295,11020954,12965,0,1729537244,12969.943358109995,65.97485153999878,53458.94200512001 2024-10-21,19:00:46.000,295,11020963,12485,0,1729537245,12970.01745752,66.03829371000029,53458.98392784001 2024-10-21,19:00:47.000,295,11020935,12405,0,1729537246,12970.064611689995,66.09468675000244,53458.94899224 2024-10-21,19:00:48.000,295,11020915,12685,0,1729537247,12970.09155692999,66.15812892000395,53458.99790208 2024-10-21,19:00:49.000,295,11020972,12645,0,1729537248,12970.11176585999,66.1651780500033,53458.98392784001 2024-10-21,19:00:50.000,295,11020937,12885,0,1729537249,12970.17239264999,66.22862022000481,53458.97694072 2024-10-21,19:00:51.000,295,11020962,12525,0,1729537250,12970.206074199996,66.22157108999818,53458.94899224 2024-10-21,19:00:52.000,295,11020914,12525,0,1729537251,12970.19260157999,66.24976761000289,53458.98392784001 2024-10-21,19:00:53.000,295,11020971,12405,0,1729537252,12970.23975575,66.21452195999882,53458.97694072 2024-10-21,19:00:54.000,295,11020992,12765,0,1729537253,12970.233019439991,66.19337457000074,53459.018863440004 2024-10-21,19:00:55.000,295,11021007,12725,0,1729537254,12970.23975575,66.10878501000116,53459.03283768001 2024-10-21,19:00:56.000,295,11020960,12605,0,1729537255,12970.266700989996,66.05239196999901,53459.018863440004 2024-10-21,19:00:57.000,295,11020949,12485,0,1729537256,12970.206074199996,65.96075328000006,53459.018863440004 2024-10-21,19:00:58.000,295,11020968,12405,0,1729537257,12970.21954682,65.86206546000176,53459.01187632001 2024-10-21,19:00:59.000,295,11020979,12645,0,1729537258,12970.17912896,65.77747590000217,53458.969953600004 2024-10-21,19:01:00.000,295,11020971,12445,0,1729537259,12970.19933789,65.67878808000387,53459.018863440004 2024-10-21,19:01:01.000,295,11020972,12765,0,1729537260,12970.13197478999,65.62239504000172,53459.039824800006 2024-10-21,19:01:02.000,295,11020977,12285,0,1729537261,12970.09155692999,65.55895287000021,53459.02585056 2024-10-21,19:01:03.000,295,11020959,12605,0,1729537262,12970.07808431,65.59419852000428,53459.01187632001 2024-10-21,19:01:04.000,295,11020997,12645,0,1729537263,12970.07134799999,65.608296780003,53459.04681192 2024-10-21,19:01:05.000,295,11020935,12605,0,1729537264,12970.084820619995,65.62944417000108,53459.02585056 2024-10-21,19:01:06.000,295,11020981,12605,0,1729537265,12970.11176585999,65.68583721000323,53459.039824800006 2024-10-21,19:01:07.000,295,11020991,12965,0,1729537266,12970.185865269996,65.78452503000153,53459.0048892 2024-10-21,19:01:08.000,295,11020938,12645,0,1729537267,12970.226283129996,65.8902619799992,53459.01187632001 2024-10-21,19:01:09.000,295,11020935,12565,0,1729537268,12970.313855159991,65.91140937000455,53459.04681192 2024-10-21,19:01:10.000,295,11020963,12805,0,1729537269,12970.408163499997,65.9537041500007,53458.990914960006 2024-10-21,19:01:11.000,295,11020967,12605,0,1729537270,12970.455317669992,66.02419545000157,53459.05379904 2024-10-21,19:01:12.000,295,11020955,12525,0,1729537271,12970.509208149997,66.02419545000157,53459.018863440004 2024-10-21,19:01:13.000,295,11021017,12565,0,1729537272,12970.536153389992,66.05944109999837,53459.0048892 2024-10-21,19:01:14.000,295,11020903,12965,0,1729537273,12970.576571249992,66.04534283999965,53459.04681192 2024-10-21,19:01:15.000,295,11020953,12485,0,1729537274,12970.603516490002,66.0030480600035,53459.09572176 2024-10-21,19:01:16.000,295,11020969,12565,0,1729537275,12970.576571249992,66.01714632000221,53459.06777328 2024-10-21,19:01:17.000,295,11020993,12805,0,1729537276,12970.590043869997,65.94665502000134,53459.10969600001 2024-10-21,19:01:18.000,295,11020947,12485,0,1729537277,12970.583307560002,65.96075328000006,53459.039824800006 2024-10-21,19:01:19.000,295,11020963,12725,0,1729537278,12970.495735529992,65.94665502000134,53459.04681192 2024-10-21,19:01:20.000,295,11020966,12285,0,1729537279,12970.475526599992,65.91845850000391,53459.08174752001 2024-10-21,19:01:21.000,295,11020904,12605,0,1729537280,12970.394690879992,65.89731110999855,53459.088734640005 2024-10-21,19:01:22.000,295,11020908,12765,0,1729537281,12970.374481949992,65.87616372000048,53459.03283768001 2024-10-21,19:01:23.000,295,11020960,12645,0,1729537282,12970.286909919996,65.87616372000048,53459.0747604 2024-10-21,19:01:24.000,295,11020918,12445,0,1729537283,12970.17912896,65.88321284999984,53459.06777328 2024-10-21,19:01:25.000,295,11020957,12605,0,1729537284,12970.11850217,65.86911459000112,53459.12367024 2024-10-21,19:01:26.000,295,11020968,12685,0,1729537285,12970.05787538,65.91140937000455,53459.088734640005 2024-10-21,19:01:27.000,295,11020956,12565,0,1729537286,12970.01072120999,65.93255676000263,53459.03283768001 2024-10-21,19:01:28.000,295,11020946,12845,0,1729537287,12969.91641287,65.91845850000391,53459.05379904 2024-10-21,19:01:29.000,295,11020928,12765,0,1729537288,12969.89620394,65.93255676000263,53459.04681192 2024-10-21,19:01:30.000,295,11020924,12565,0,1729537289,12969.87599501,65.96075328000006,53459.06078616001 2024-10-21,19:01:31.000,295,11020963,12805,0,1729537290,12969.87599501,65.96780240999942,53458.98392784001 2024-10-21,19:01:32.000,295,11020887,12605,0,1729537291,12969.842313459994,65.96075328000006,53458.969953600004 2024-10-21,19:01:33.000,295,11020952,12645,0,1729537292,12969.822104529994,65.96075328000006,53459.05379904 2024-10-21,19:01:34.000,295,11020955,12645,0,1729537293,12969.83557715,65.96075328000006,53459.0048892 2024-10-21,19:01:35.000,295,11020957,12885,0,1729537294,12969.87599501,65.91845850000391,53459.0048892 2024-10-21,19:01:36.000,295,11020920,12285,0,1729537295,12969.89620394,65.89731110999855,53458.97694072 2024-10-21,19:01:37.000,295,11020932,12605,0,1729537296,12969.89620394,65.91845850000391,53458.97694072 2024-10-21,19:01:38.000,295,11020919,12605,0,1729537297,12969.95009441999,65.88321284999984,53458.99790208 2024-10-21,19:01:39.000,295,11020950,12525,0,1729537298,12969.9366218,65.84091807000368,53459.01187632001 2024-10-21,19:01:40.000,295,11020925,12605,0,1729537299,12969.97703966,65.83386894000432,53458.98392784001 2024-10-21,19:01:41.000,295,11020986,12685,0,1729537300,12969.97030334999,65.84091807000368,53458.97694072 2024-10-21,19:01:42.000,295,11020923,12525,0,1729537301,12969.97703966,65.81272154999897,53458.91405664001 2024-10-21,19:01:43.000,295,11020915,12445,0,1729537302,12970.003984899995,65.81272154999897,53458.92803088 2024-10-21,19:01:44.000,295,11020942,12405,0,1729537303,12969.97703966,65.78452503000153,53458.91405664001 2024-10-21,19:01:45.000,295,11020971,12565,0,1729537304,12969.97030334999,65.81977067999833,53458.98392784001 2024-10-21,19:01:46.000,295,11020934,12605,0,1729537305,12969.95683073,65.82681980999769,53458.921043760005 2024-10-21,19:01:47.000,295,11020970,12845,0,1729537306,12969.97030334999,65.81977067999833,53458.921043760005 2024-10-21,19:01:48.000,295,11020881,12685,0,1729537307,12969.97703966,65.80567241999961,53458.94899224 2024-10-21,19:01:49.000,295,11020968,12565,0,1729537308,12969.95009441999,65.76337764000345,53458.96296648001 2024-10-21,19:01:50.000,295,11020916,12925,0,1729537309,12969.95009441999,65.69288634000259,53458.97694072 2024-10-21,19:01:51.000,295,11020985,12685,0,1729537310,12969.882731319994,65.6435424299998,53458.94899224 2024-10-21,19:01:52.000,295,11020908,12765,0,1729537311,12969.902940249995,65.56600199999957,53458.94200512001 2024-10-21,19:01:53.000,295,11020943,12565,0,1729537312,12969.83557715,65.50255982999806,53458.96296648001 2024-10-21,19:01:54.000,295,11020976,12605,0,1729537313,12969.801895599994,65.48141243999999,53458.94200512001 2024-10-21,19:01:55.000,295,11020934,12485,0,1729537314,12969.761477739994,65.38272462000168,53458.921043760005 2024-10-21,19:01:56.000,295,11020913,12605,0,1729537315,12969.754741429999,65.34042983999825,53458.94899224 2024-10-21,19:01:57.000,295,11020954,12605,0,1729537316,12969.74800511999,65.33338070999889,53458.94200512001 2024-10-21,19:01:58.000,295,11020981,12965,0,1729537317,12969.673905709999,65.34747897000489,53458.935018 2024-10-21,19:01:59.000,295,11020933,12525,0,1729537318,12969.633487849998,65.3968228800004,53458.921043760005 2024-10-21,19:02:00.000,295,11020937,12445,0,1729537319,12969.626751539989,65.48141243999999,53458.92803088 2024-10-21,19:02:01.000,295,11020931,12605,0,1729537320,12969.545915819988,65.55895287000021,53458.87912104 2024-10-21,19:02:02.000,295,11020966,12565,0,1729537321,12969.518970579993,65.57305112999893,53458.86514680001 2024-10-21,19:02:03.000,295,11020897,12565,0,1729537322,12969.444871170002,65.68583721000323,53458.8302112 2024-10-21,19:02:04.000,295,11021001,12525,0,1729537323,12969.417925929993,65.69288634000259,53458.823224080006 2024-10-21,19:02:05.000,295,11020937,12565,0,1729537324,12969.411189619997,65.73518111999874,53458.80924984 2024-10-21,19:02:06.000,295,11020931,12565,0,1729537325,12969.404453310002,65.77747590000217,53458.823224080006 2024-10-21,19:02:07.000,295,11020941,12445,0,1729537326,12969.350562829997,65.79157416000089,53458.78828848 2024-10-21,19:02:08.000,295,11020914,12765,0,1729537327,12969.364035450002,65.7563285100041,53458.79527560001 2024-10-21,19:02:09.000,295,11020930,12805,0,1729537328,12969.384244380002,65.72108286000002,53458.81623696001 2024-10-21,19:02:10.000,295,11020927,12645,0,1729537329,12969.357299139992,65.69993547000195,53458.79527560001 2024-10-21,19:02:11.000,295,11020984,12565,0,1729537330,12969.364035450002,65.608296780003,53458.85815968 2024-10-21,19:02:12.000,295,11020900,12565,0,1729537331,12969.384244380002,65.51665809000406,53458.78130136 2024-10-21,19:02:13.000,295,11020921,12445,0,1729537332,12969.364035450002,65.43911766000383,53458.78130136 2024-10-21,19:02:14.000,295,11020901,12845,0,1729537333,12969.343826520002,65.31928245000017,53458.79527560001 2024-10-21,19:02:15.000,295,11020962,12605,0,1729537334,12969.330353899997,65.21354550000251,53458.76732712 2024-10-21,19:02:16.000,295,11020930,12525,0,1729537335,12969.330353899997,65.15715246000036,53458.79527560001 2024-10-21,19:02:17.000,295,11020961,12445,0,1729537336,12969.350562829997,65.10075941999821,53458.81623696001 2024-10-21,19:02:18.000,295,11020928,12725,0,1729537337,12969.397716999993,65.00207159999991,53458.78828848 2024-10-21,19:02:19.000,295,11020982,12525,0,1729537338,12969.370771759997,64.98092421000183,53458.76732712 2024-10-21,19:02:20.000,295,11020936,12605,0,1729537339,12969.404453310002,64.96682595000311,53458.79527560001 2024-10-21,19:02:21.000,295,11021005,12405,0,1729537340,12969.397716999993,64.95977682000375,53458.81623696001 2024-10-21,19:02:22.000,295,11020966,12885,0,1729537341,12969.397716999993,64.94567855999776,53458.84418544001 2024-10-21,19:02:23.000,295,11020937,12685,0,1729537342,12969.451607479998,64.93158029999904,53458.802262720004 2024-10-21,19:02:24.000,295,11020914,12725,0,1729537343,12969.471816409998,64.97387508000247,53458.80924984 2024-10-21,19:02:25.000,295,11020926,12765,0,1729537344,12969.505497959988,65.0514155100027,53458.8302112 2024-10-21,19:02:26.000,295,11020919,12645,0,1729537345,12969.539179509993,65.0514155100027,53458.79527560001 2024-10-21,19:02:27.000,295,11020985,12525,0,1729537346,12969.539179509993,65.10075941999821,53458.8302112 2024-10-21,19:02:28.000,295,11020969,12645,0,1729537347,12969.599806299993,65.12895594000292,53458.81623696001 2024-10-21,19:02:29.000,295,11020931,12885,0,1729537348,12969.599806299993,65.12895594000292,53458.823224080006 2024-10-21,19:02:30.000,295,11020919,12565,0,1729537349,12969.559388439993,65.19239811000443,53458.84418544001 2024-10-21,19:02:31.000,295,11020952,12565,0,1729537350,12969.525706889988,65.17125071999908,53458.85815968 2024-10-21,19:02:32.000,295,11020914,12645,0,1729537351,12969.545915819988,65.19944724000379,53458.823224080006 2024-10-21,19:02:33.000,295,11020902,12845,0,1729537352,12969.525706889988,65.24174201999995,53458.802262720004 2024-10-21,19:02:34.000,295,11020964,12605,0,1729537353,12969.498761649993,65.24174201999995,53458.81623696001 2024-10-21,19:02:35.000,295,11020929,12805,0,1729537354,12969.525706889988,65.28403680000338,53458.79527560001 2024-10-21,19:02:36.000,295,11020964,12525,0,1729537355,12969.458343789993,65.31928245000017,53458.84418544001 2024-10-21,19:02:37.000,295,11020942,12525,0,1729537356,12969.424662240002,65.31928245000017,53458.80924984 2024-10-21,19:02:38.000,295,11020972,12645,0,1729537357,12969.411189619997,65.37567549000232,53458.81623696001 2024-10-21,19:02:39.000,295,11020950,12565,0,1729537358,12969.390980689997,65.3968228800004,53458.86514680001 2024-10-21,19:02:40.000,295,11020877,12645,0,1729537359,12969.337090209992,65.42501939999784,53458.88610816 2024-10-21,19:02:41.000,295,11020995,12605,0,1729537360,12969.289936039997,65.50255982999806,53458.83719832 2024-10-21,19:02:42.000,295,11020942,12565,0,1729537361,12969.256254489992,65.51665809000406,53458.80924984 2024-10-21,19:02:43.000,295,11020928,12365,0,1729537362,12969.296672349992,65.62239504000172,53458.81623696001 2024-10-21,19:02:44.000,295,11020943,12965,0,1729537363,12969.249518179997,65.59419852000428,53458.79527560001 2024-10-21,19:02:45.000,295,11020939,12485,0,1729537364,12969.242781870002,65.63649330000044,53458.78130136 2024-10-21,19:02:46.000,295,11020967,12805,0,1729537365,12969.229309249997,65.6435424299998,53458.79527560001 2024-10-21,19:02:47.000,295,11020922,12445,0,1729537366,12969.195627699992,65.60124765000364,53458.76034 2024-10-21,19:02:48.000,295,11020914,12445,0,1729537367,12969.175418769992,65.60124765000364,53458.76034 2024-10-21,19:02:49.000,295,11020960,12445,0,1729537368,12969.168682459996,65.53075635000278,53458.80924984 2024-10-21,19:02:50.000,295,11020952,12565,0,1729537369,12969.168682459996,65.50255982999806,53458.77431424001 2024-10-21,19:02:51.000,295,11020931,12605,0,1729537370,12969.148473529996,65.43911766000383,53458.77431424001 2024-10-21,19:02:52.000,295,11020985,12645,0,1729537371,12969.128264599996,65.38977375000104,53458.76732712 2024-10-21,19:02:53.000,295,11020940,12445,0,1729537372,12969.114791979991,65.2981350600021,53458.79527560001 2024-10-21,19:02:54.000,295,11020994,12565,0,1729537373,12969.128264599996,65.22764376000123,53458.76732712 2024-10-21,19:02:55.000,295,11020910,12405,0,1729537374,12969.081110430001,65.1853489799978,53458.74636576001 2024-10-21,19:02:56.000,295,11020919,12685,0,1729537375,12969.074374119991,65.12190681000357,53458.802262720004 2024-10-21,19:02:57.000,295,11020946,12645,0,1729537376,12969.047428879996,65.09371028999885,53458.78130136 2024-10-21,19:02:58.000,295,11020932,12965,0,1729537377,12969.047428879996,65.05846464000206,53458.73937864 2024-10-21,19:02:59.000,295,11020979,12645,0,1729537378,12969.013747329991,65.00207159999991,53458.72540440001 2024-10-21,19:03:00.000,295,11020958,12685,0,1729537379,12969.00027471,64.99502247000055,53458.802262720004 2024-10-21,19:03:01.000,295,11020977,12645,0,1729537380,12969.007011019996,64.98092421000183,53458.78828848 2024-10-21,19:03:02.000,295,11020936,12565,0,1729537381,12968.966593159996,64.9386294299984,53458.79527560001 2024-10-21,19:03:03.000,295,11020941,12445,0,1729537382,12968.95985685,64.91748204000032,53458.76034 2024-10-21,19:03:04.000,295,11020988,12485,0,1729537383,12968.91943899,64.88928552000289,53458.77431424001 2024-10-21,19:03:05.000,295,11020958,12645,0,1729537384,12968.91270267999,64.8399416100001,53458.76732712 2024-10-21,19:03:06.000,295,11020929,12605,0,1729537385,12968.865548509995,64.86108899999817,53458.802262720004 2024-10-21,19:03:07.000,295,11020941,12565,0,1729537386,12968.83860327,64.84699073999946,53458.72540440001 2024-10-21,19:03:08.000,295,11020954,12445,0,1729537387,12968.784712789995,64.86108899999817,53458.74636576001 2024-10-21,19:03:09.000,295,11020984,12685,0,1729537388,12968.77797648,64.88928552000289,53458.72540440001 2024-10-21,19:03:10.000,295,11020953,12445,0,1729537389,12968.75103123999,64.86108899999817,53458.76732712 2024-10-21,19:03:11.000,295,11020989,12565,0,1729537390,12968.71734969,64.93158029999904,53458.73239152 2024-10-21,19:03:12.000,295,11020953,12605,0,1729537391,12968.703877069995,64.97387508000247,53458.72540440001 2024-10-21,19:03:13.000,295,11020994,12725,0,1729537392,12968.67693183,64.98797334000119,53458.76732712 2024-10-21,19:03:14.000,295,11020940,12765,0,1729537393,12968.62977765999,65.05846464000206,53458.6904688 2024-10-21,19:03:15.000,295,11020964,12925,0,1729537394,12968.64998658999,65.07961203000013,53458.71143016 2024-10-21,19:03:16.000,295,11020991,12445,0,1729537395,12968.62977765999,65.07961203000013,53458.704443040006 2024-10-21,19:03:17.000,295,11020963,12645,0,1729537396,12968.596096109999,65.12190681000357,53458.67649456001 2024-10-21,19:03:18.000,295,11020931,12565,0,1729537397,12968.596096109999,65.150103330001,53458.62758472001 2024-10-21,19:03:19.000,295,11020983,12485,0,1729537398,12968.58935979999,65.150103330001,53458.62758472001 2024-10-21,19:03:20.000,295,11020929,12765,0,1729537399,12968.602832419994,65.15715246000036,53458.585662000005 2024-10-21,19:03:21.000,295,11020943,12645,0,1729537400,12968.602832419994,65.22059463000187,53458.62758472001 2024-10-21,19:03:22.000,295,11020941,12725,0,1729537401,12968.623041349994,65.20649637000315,53458.64155896 2024-10-21,19:03:23.000,295,11021003,12645,0,1729537402,12968.663459209994,65.19239811000443,53458.64155896 2024-10-21,19:03:24.000,295,11020923,12725,0,1729537403,12968.67019551999,65.19944724000379,53458.59963624 2024-10-21,19:03:25.000,295,11020981,12645,0,1729537404,12968.683668139995,65.14305420000164,53458.60662336001 2024-10-21,19:03:26.000,295,11021002,12405,0,1729537405,12968.764503859995,65.12190681000357,53458.64854608001 2024-10-21,19:03:27.000,295,11020942,12925,0,1729537406,12968.73755862,65.07256290000078,53458.64155896 2024-10-21,19:03:28.000,295,11020938,12765,0,1729537407,12968.77124016999,64.95977682000375,53458.62758472001 2024-10-21,19:03:29.000,295,11020930,12685,0,1729537408,12968.75776755,64.85403986999881,53458.62758472001 2024-10-21,19:03:30.000,295,11020927,12605,0,1729537409,12968.69714076,64.79059770000458,53458.61361048 2024-10-21,19:03:31.000,295,11020988,12605,0,1729537410,12968.71061337999,64.67076249000093,53458.585662000005 2024-10-21,19:03:32.000,295,11020956,12365,0,1729537411,12968.683668139995,64.62141857999814,53458.61361048 2024-10-21,19:03:33.000,295,11020956,12605,0,1729537412,12968.62977765999,64.4945342400024,53458.61361048 2024-10-21,19:03:34.000,295,11020958,12645,0,1729537413,12968.63651397,64.43814120000025,53458.655533200006 2024-10-21,19:03:35.000,295,11020992,12565,0,1729537414,12968.64998658999,64.38879729000473,53458.60662336001 2024-10-21,19:03:36.000,295,11020967,12645,0,1729537415,12968.643250279994,64.35355164000066,53458.60662336001 2024-10-21,19:03:37.000,295,11020969,12725,0,1729537416,12968.63651397,64.36060077000002,53458.64155896 2024-10-21,19:03:38.000,295,11020965,12645,0,1729537417,12968.6567229,64.35355164000066,53458.59963624 2024-10-21,19:03:39.000,295,11020949,12645,0,1729537418,12968.64998658999,64.35355164000066,53458.61361048 2024-10-21,19:03:40.000,295,11020999,12605,0,1729537419,12968.67693183,64.3817481599981,53458.655533200006 2024-10-21,19:03:41.000,295,11020974,12645,0,1729537420,12968.683668139995,64.37469902999874,53458.60662336001 2024-10-21,19:03:42.000,295,11020950,12445,0,1729537421,12968.73082230999,64.3817481599981,53458.634571840004 2024-10-21,19:03:43.000,295,11020998,12605,0,1729537422,12968.75776755,64.41699381000217,53458.61361048 2024-10-21,19:03:44.000,295,11020971,12805,0,1729537423,12968.804921719995,64.36764989999938,53458.655533200006 2024-10-21,19:03:45.000,295,11020948,12925,0,1729537424,12968.77124016999,64.36060077000002,53458.683481680004 2024-10-21,19:03:46.000,295,11020949,12605,0,1729537425,12968.865548509995,64.31830599000386,53458.655533200006 2024-10-21,19:03:47.000,295,11020919,12885,0,1729537426,12968.845339579995,64.25486382000236,53458.71143016 2024-10-21,19:03:48.000,295,11020898,12325,0,1729537427,12968.83186695999,64.23371643000428,53458.71143016 2024-10-21,19:03:49.000,295,11021003,12605,0,1729537428,12968.83860327,64.16322513000341,53458.73937864 2024-10-21,19:03:50.000,295,11020971,12445,0,1729537429,12968.81839434,64.17732339000213,53458.67649456001 2024-10-21,19:03:51.000,295,11020976,12965,0,1729537430,12968.85207588999,64.19142165000085,53458.67649456001 2024-10-21,19:03:52.000,295,11020947,12565,0,1729537431,12968.83860327,64.19142165000085,53458.69745592001 2024-10-21,19:03:53.000,295,11020982,12885,0,1729537432,12968.89249374999,64.24076556000364,53458.655533200006 2024-10-21,19:03:54.000,295,11020964,12645,0,1729537433,12968.91943899,64.33945338000194,53458.67649456001 2024-10-21,19:03:55.000,295,11020971,12565,0,1729537434,12968.926175299996,64.37469902999874,53458.64854608001 2024-10-21,19:03:56.000,295,11020991,12605,0,1729537435,12968.993538399991,64.4945342400024,53458.69745592001 2024-10-21,19:03:57.000,295,11020957,12605,0,1729537436,12969.067637809996,64.58617293000134,53458.704443040006 2024-10-21,19:03:58.000,295,11020928,12645,0,1729537437,12969.114791979991,64.62846771000477,53458.74636576001 2024-10-21,19:03:59.000,295,11020981,12565,0,1729537438,12969.209100319997,64.691909879999,53458.71841728 2024-10-21,19:04:00.000,295,11020937,12605,0,1729537439,12969.283199730002,64.72715553000307,53458.74636576001 2024-10-21,19:04:01.000,295,11021027,12565,0,1729537440,12969.323617590002,64.76240117999987,53458.74636576001 2024-10-21,19:04:02.000,295,11020955,12605,0,1729537441,12969.390980689997,64.8399416100001,53458.79527560001 2024-10-21,19:04:03.000,295,11021009,12565,0,1729537442,12969.451607479998,64.88928552000289,53458.78130136 2024-10-21,19:04:04.000,295,11020973,12405,0,1729537443,12969.471816409998,64.94567855999776,53458.81623696001 2024-10-21,19:04:05.000,295,11020944,12565,0,1729537444,12969.471816409998,65.02321898999799,53458.76732712 2024-10-21,19:04:06.000,295,11020968,12245,0,1729537445,12969.471816409998,65.07961203000013,53458.78130136 2024-10-21,19:04:07.000,295,11020977,12445,0,1729537446,12969.525706889988,65.150103330001,53458.802262720004 2024-10-21,19:04:08.000,295,11021015,12645,0,1729537447,12969.485289030003,65.20649637000315,53458.79527560001 2024-10-21,19:04:09.000,295,11020955,12445,0,1729537448,12969.478552719993,65.33338070999889,53458.802262720004 2024-10-21,19:04:10.000,295,11020991,12445,0,1729537449,12969.525706889988,65.33338070999889,53458.80924984 2024-10-21,19:04:11.000,295,11021008,12565,0,1729537450,12969.492025339998,65.38977375000104,53458.76034 2024-10-21,19:04:12.000,295,11020965,12485,0,1729537451,12969.492025339998,65.43206853000447,53458.851172560004 2024-10-21,19:04:13.000,295,11020978,12645,0,1729537452,12969.498761649993,65.37567549000232,53458.802262720004 2024-10-21,19:04:14.000,295,11021019,12685,0,1729537453,12969.471816409998,65.38977375000104,53458.823224080006 2024-10-21,19:04:15.000,295,11020915,12645,0,1729537454,12969.431398549998,65.35452810000425,53458.78828848 2024-10-21,19:04:16.000,295,11021002,12445,0,1729537455,12969.451607479998,65.28403680000338,53458.76034 2024-10-21,19:04:17.000,295,11020967,12525,0,1729537456,12969.424662240002,65.20649637000315,53458.753352880005 2024-10-21,19:04:18.000,295,11021021,12725,0,1729537457,12969.377508069992,65.150103330001,53458.753352880005 2024-10-21,19:04:19.000,295,11020957,12645,0,1729537458,12969.343826520002,65.03731725000398,53458.73239152 2024-10-21,19:04:20.000,295,11020974,12645,0,1729537459,12969.276463419992,64.95977682000375,53458.74636576001 2024-10-21,19:04:21.000,295,11020970,12285,0,1729537460,12969.222572940002,64.8399416100001,53458.73937864 2024-10-21,19:04:22.000,295,11021041,12605,0,1729537461,12969.128264599996,64.74125379000179,53458.76034 2024-10-21,19:04:23.000,295,11020974,12565,0,1729537462,12969.094583049991,64.62846771000477,53458.74636576001 2024-10-21,19:04:24.000,295,11020960,12525,0,1729537463,12969.033956259991,64.56502554000326,53458.78130136 2024-10-21,19:04:25.000,295,11020981,12845,0,1729537464,12969.013747329991,64.45928858999832,53458.72540440001 2024-10-21,19:04:26.000,295,11020992,12725,0,1729537465,12968.946384229996,64.36060077000002,53458.76034 2024-10-21,19:04:27.000,295,11020929,12485,0,1729537466,12968.93964792,64.28306033999979,53458.6904688 2024-10-21,19:04:28.000,295,11021028,12565,0,1729537467,12968.89923006,64.15617600000405,53458.72540440001 2024-10-21,19:04:29.000,295,11020987,12765,0,1729537468,12968.89249374999,64.07158644000447,53458.71143016 2024-10-21,19:04:30.000,295,11020954,12685,0,1729537469,12968.905966369995,64.0010951400036,53458.72540440001 2024-10-21,19:04:31.000,295,11020976,12645,0,1729537470,12968.926175299996,63.90240731999802,53458.76732712 2024-10-21,19:04:32.000,295,11020952,12765,0,1729537471,12968.95312053999,63.87421080000058,53458.753352880005 2024-10-21,19:04:33.000,295,11020974,12525,0,1729537472,12969.02048364,63.83191602000443,53458.78130136 2024-10-21,19:04:34.000,295,11020955,12645,0,1729537473,12969.033956259991,63.77552298000228,53458.72540440001 2024-10-21,19:04:35.000,295,11020999,12605,0,1729537474,12969.0609015,63.78257211000164,53458.73937864 2024-10-21,19:04:36.000,295,11021016,12605,0,1729537475,12969.108055669996,63.796670370000356,53458.78828848 2024-10-21,19:04:37.000,295,11020983,12565,0,1729537476,12969.087846739996,63.867161670001224,53458.74636576001 2024-10-21,19:04:38.000,295,11020965,12765,0,1729537477,12969.108055669996,63.93060384000273,53458.8302112 2024-10-21,19:04:39.000,295,11020989,12645,0,1729537478,12969.135000909992,64.01519340000232,53458.823224080006 2024-10-21,19:04:40.000,295,11020982,12605,0,1729537479,12969.114791979991,64.12797947999934,53458.823224080006 2024-10-21,19:04:41.000,295,11020956,12445,0,1729537480,12969.161946150001,64.22666729999764,53458.802262720004 2024-10-21,19:04:42.000,295,11020958,12285,0,1729537481,12969.141737220001,64.35355164000066,53458.78828848 2024-10-21,19:04:43.000,295,11020934,12445,0,1729537482,12969.209100319997,64.47338685000432,53458.8302112 2024-10-21,19:04:44.000,295,11020951,12445,0,1729537483,12969.215836629992,64.58617293000134,53458.83719832 2024-10-21,19:04:45.000,295,11020982,12565,0,1729537484,12969.262990800002,64.71305727000436,53458.84418544001 2024-10-21,19:04:46.000,295,11020971,12605,0,1729537485,12969.310144969997,64.78354856999795,53458.851172560004 2024-10-21,19:04:47.000,295,11020996,12645,0,1729537486,12969.310144969997,64.88928552000289,53458.802262720004 2024-10-21,19:04:48.000,295,11020950,12605,0,1729537487,12969.330353899997,64.9527276900044,53458.81623696001 2024-10-21,19:04:49.000,295,11020993,12645,0,1729537488,12969.323617590002,64.95977682000375,53458.8302112 2024-10-21,19:04:50.000,295,11020962,12765,0,1729537489,12969.330353899997,65.03731725000398,53458.76732712 2024-10-21,19:04:51.000,295,11020909,12725,0,1729537490,12969.310144969997,65.09371028999885,53458.81623696001 2024-10-21,19:04:52.000,295,11020935,12485,0,1729537491,12969.310144969997,65.10075941999821,53458.80924984 2024-10-21,19:04:53.000,295,11020993,12885,0,1729537492,12969.310144969997,65.12190681000357,53458.802262720004 2024-10-21,19:04:54.000,295,11020981,12685,0,1729537493,12969.316881279992,65.10075941999821,53458.80924984 2024-10-21,19:04:55.000,295,11020932,12485,0,1729537494,12969.310144969997,65.13600507000228,53458.83719832 2024-10-21,19:04:56.000,295,11020984,12605,0,1729537495,12969.316881279992,65.10780855000485,53458.8302112 2024-10-21,19:04:57.000,295,11020965,12765,0,1729537496,12969.289936039997,65.10780855000485,53458.84418544001 2024-10-21,19:04:58.000,295,11020988,12765,0,1729537497,12969.283199730002,65.07961203000013,53458.823224080006 2024-10-21,19:04:59.000,295,11020955,12565,0,1729537498,12969.296672349992,65.03731725000398,53458.81623696001 2024-10-21,19:05:00.000,295,11020978,12685,0,1729537499,12969.350562829997,64.94567855999776,53458.872133920006 2024-10-21,19:05:01.000,295,11020986,12365,0,1729537500,12969.330353899997,64.9527276900044,53458.91405664001 2024-10-21,19:05:02.000,295,11020961,12805,0,1729537501,12969.384244380002,64.9527276900044,53458.91405664001 2024-10-21,19:05:03.000,295,11020951,12365,0,1729537502,12969.377508069992,64.91043291000096,53458.86514680001 2024-10-21,19:05:04.000,295,11020960,12645,0,1729537503,12969.370771759997,64.85403986999881,53458.89309528001 2024-10-21,19:05:05.000,295,11020937,12525,0,1729537504,12969.377508069992,64.75535205000051,53458.9000824 2024-10-21,19:05:06.000,295,11020959,12885,0,1729537505,12969.397716999993,64.72010640000371,53458.85815968 2024-10-21,19:05:07.000,295,11020944,12605,0,1729537506,12969.370771759997,64.68486074999964,53458.85815968 2024-10-21,19:05:08.000,295,11020949,12605,0,1729537507,12969.323617590002,64.58617293000134,53458.872133920006 2024-10-21,19:05:09.000,295,11020970,12485,0,1729537508,12969.330353899997,64.50158337000175,53458.89309528001 2024-10-21,19:05:10.000,295,11020961,12685,0,1729537509,12969.289936039997,64.42404294000153,53458.87912104 2024-10-21,19:05:11.000,295,11020934,12725,0,1729537510,12969.276463419992,64.39584642000409,53458.88610816 2024-10-21,19:05:12.000,295,11020959,12565,0,1729537511,12969.283199730002,64.36060077000002,53458.91405664001 2024-10-21,19:05:13.000,295,11020953,12805,0,1729537512,12969.222572940002,64.36060077000002,53458.86514680001 2024-10-21,19:05:14.000,295,11020960,12685,0,1729537513,12969.222572940002,64.39584642000409,53458.89309528001 2024-10-21,19:05:15.000,295,11020947,12365,0,1729537514,12969.236045559992,64.40289555000345,53458.851172560004 2024-10-21,19:05:16.000,295,11020977,12285,0,1729537515,12969.202364010001,64.40994468000281,53458.84418544001 2024-10-21,19:05:17.000,295,11020962,12765,0,1729537516,12969.135000909992,64.46633771999768,53458.88610816 2024-10-21,19:05:18.000,295,11020969,12765,0,1729537517,12969.135000909992,64.48748511000304,53458.851172560004 2024-10-21,19:05:19.000,295,11020940,12445,0,1729537518,12969.128264599996,64.51568163000047,53458.872133920006 2024-10-21,19:05:20.000,295,11020939,12685,0,1729537519,12969.128264599996,64.56502554000326,53458.872133920006 2024-10-21,19:05:21.000,295,11020969,12565,0,1729537520,12969.108055669996,64.58617293000134,53458.89309528001 2024-10-21,19:05:22.000,295,11020965,12605,0,1729537521,12969.101319360001,64.60027119000006,53458.872133920006 2024-10-21,19:05:23.000,295,11020893,12525,0,1729537522,12969.108055669996,64.62846771000477,53458.86514680001 2024-10-21,19:05:24.000,295,11020941,12685,0,1729537523,12969.175418769992,64.66371336000157,53458.851172560004 2024-10-21,19:05:25.000,295,11021041,12805,0,1729537524,12969.182155080001,64.64961510000285,53458.88610816 2024-10-21,19:05:26.000,295,11020968,12565,0,1729537525,12969.229309249997,64.69895900999836,53458.872133920006 2024-10-21,19:05:27.000,295,11020962,12685,0,1729537526,12969.289936039997,64.72010640000371,53458.872133920006 2024-10-21,19:05:28.000,295,11020956,12805,0,1729537527,12969.330353899997,64.70600813999772,53458.88610816 2024-10-21,19:05:29.000,295,11020980,12445,0,1729537528,12969.397716999993,64.69895900999836,53458.87912104 2024-10-21,19:05:30.000,295,11020984,12605,0,1729537529,12969.465080100003,64.69895900999836,53458.872133920006 2024-10-21,19:05:31.000,295,11020980,12965,0,1729537530,12969.552652129998,64.72715553000307,53458.87912104 2024-10-21,19:05:32.000,295,11020935,12685,0,1729537531,12969.599806299993,64.73420466000243,53458.851172560004 2024-10-21,19:05:33.000,295,11020954,12565,0,1729537532,12969.687378329989,64.73420466000243,53458.91405664001 2024-10-21,19:05:34.000,295,11020953,12445,0,1729537533,12969.741268809994,64.75535205000051,53458.92803088 2024-10-21,19:05:35.000,295,11020920,12565,0,1729537534,12969.80863190999,64.74830292000115,53458.95597936 2024-10-21,19:05:36.000,295,11020949,12605,0,1729537535,12969.85578608,64.74125379000179,53458.95597936 2024-10-21,19:05:37.000,295,11020943,12645,0,1729537536,12969.862522389994,64.74125379000179,53458.969953600004 2024-10-21,19:05:38.000,295,11020964,12605,0,1729537537,12969.82884083999,64.70600813999772,53458.969953600004 2024-10-21,19:05:39.000,295,11020977,12525,0,1729537538,12969.78842297999,64.71305727000436,53458.96296648001 2024-10-21,19:05:40.000,295,11020957,12765,0,1729537539,12969.76821404999,64.72010640000371,53458.96296648001 2024-10-21,19:05:41.000,295,11020962,12525,0,1729537540,12969.734532499999,64.68486074999964,53458.990914960006 2024-10-21,19:05:42.000,295,11020926,12605,0,1729537541,12969.660433089994,64.66371336000157,53458.98392784001 2024-10-21,19:05:43.000,295,11021000,12485,0,1729537542,12969.579597369993,64.73420466000243,53459.03283768001 2024-10-21,19:05:44.000,295,11021003,12565,0,1729537543,12969.505497959988,64.68486074999964,53459.03283768001 2024-10-21,19:05:45.000,295,11020967,12525,0,1729537544,12969.424662240002,64.74125379000179,53459.039824800006 2024-10-21,19:05:46.000,295,11020904,12925,0,1729537545,12969.310144969997,64.81174509000266,53459.0048892 2024-10-21,19:05:47.000,295,11020930,12645,0,1729537546,12969.215836629992,64.8399416100001,53458.97694072 2024-10-21,19:05:48.000,295,11020979,12645,0,1729537547,12969.128264599996,64.88928552000289,53459.0048892 2024-10-21,19:05:49.000,295,11021012,12765,0,1729537548,12969.027219949996,64.9386294299984,53458.97694072 2024-10-21,19:05:50.000,295,11021010,12485,0,1729537549,12968.97332946999,64.93158029999904,53459.04681192 2024-10-21,19:05:51.000,295,11020955,12445,0,1729537550,12968.93964792,65.00207159999991,53458.95597936 2024-10-21,19:05:52.000,295,11020898,12685,0,1729537551,12968.85207588999,64.98092421000183,53458.92803088 2024-10-21,19:05:53.000,295,11020950,12685,0,1729537552,12968.865548509995,64.96682595000311,53458.94200512001 2024-10-21,19:05:54.000,295,11020985,12645,0,1729537553,12968.83860327,64.9386294299984,53458.935018 2024-10-21,19:05:55.000,295,11020937,12445,0,1729537554,12968.81165802999,64.89633465000225,53458.84418544001 2024-10-21,19:05:56.000,295,11020968,12325,0,1729537555,12968.81165802999,64.88223639000353,53458.89309528001 2024-10-21,19:05:57.000,295,11020960,12365,0,1729537556,12968.83860327,64.81174509000266,53458.85815968 2024-10-21,19:05:58.000,295,11021014,12485,0,1729537557,12968.81839434,64.76945030999923,53458.88610816 2024-10-21,19:05:59.000,295,11020983,12565,0,1729537558,12968.83860327,64.67781162000028,53458.88610816 2024-10-21,19:06:00.000,295,11020943,12685,0,1729537559,12968.865548509995,64.6566642300022,53458.8302112 2024-10-21,19:06:01.000,295,11020923,12765,0,1729537560,12968.85207588999,64.60732031999942,53458.83719832 2024-10-21,19:06:02.000,295,11020963,12725,0,1729537561,12968.93964792,64.52977988999919,53458.823224080006 2024-10-21,19:06:03.000,295,11020955,12405,0,1729537562,12968.98006578,64.53682901999855,53458.851172560004 2024-10-21,19:06:04.000,295,11020976,12285,0,1729537563,12968.98006578,64.4451903299996,53458.823224080006 2024-10-21,19:06:05.000,295,11020969,12805,0,1729537564,12969.007011019996,64.43814120000025,53458.90706952 2024-10-21,19:06:06.000,295,11020978,12565,0,1729537565,12969.033956259991,64.41699381000217,53458.79527560001 2024-10-21,19:06:07.000,295,11020977,12685,0,1729537566,12969.087846739996,64.39584642000409,53458.823224080006 2024-10-21,19:06:08.000,295,11020936,12605,0,1729537567,12969.114791979991,64.4451903299996,53458.84418544001 2024-10-21,19:06:09.000,295,11020967,12525,0,1729537568,12969.141737220001,64.48043598000368,53458.89309528001 2024-10-21,19:06:10.000,295,11020977,12605,0,1729537569,12969.188891389997,64.51568163000047,53458.969953600004 2024-10-21,19:06:11.000,295,11020928,12605,0,1729537570,12969.182155080001,64.54387814999791,53458.95597936 2024-10-21,19:06:12.000,295,11020974,12285,0,1729537571,12969.236045559992,64.60027119000006,53458.97694072 2024-10-21,19:06:13.000,295,11020934,12685,0,1729537572,12969.236045559992,64.57912380000198,53458.97694072 2024-10-21,19:06:14.000,295,11020938,12525,0,1729537573,12969.175418769992,64.57207467000262,53459.018863440004 2024-10-21,19:06:15.000,295,11020957,12965,0,1729537574,12969.188891389997,64.60027119000006,53459.02585056 2024-10-21,19:06:16.000,295,11020944,12805,0,1729537575,12969.081110430001,64.5932220600007,53459.0048892 2024-10-21,19:06:17.000,295,11020954,12485,0,1729537576,12969.067637809996,64.55092728000454,53459.01187632001 2024-10-21,19:06:18.000,295,11020934,12565,0,1729537577,12968.993538399991,64.57912380000198,53459.04681192 2024-10-21,19:06:19.000,295,11020963,12685,0,1729537578,12968.885757439995,64.58617293000134,53458.95597936 2024-10-21,19:06:20.000,295,11020948,12525,0,1729537579,12968.825130649995,64.60732031999942,53459.03283768001 2024-10-21,19:06:21.000,295,11020955,12725,0,1729537580,12968.73082230999,64.63551684000413,53459.05379904 2024-10-21,19:06:22.000,295,11020909,13325,0,1729537581,12968.6567229,64.67076249000093,53458.99790208 2024-10-21,19:06:23.000,295,11020946,12765,0,1729537582,12968.582623489994,64.67781162000028,53458.97694072 2024-10-21,19:06:24.000,295,11020937,12485,0,1729537583,12968.555678249999,64.70600813999772,53459.018863440004 2024-10-21,19:06:25.000,295,11020943,12765,0,1729537584,12968.508524079989,64.73420466000243,53458.99790208 2024-10-21,19:06:26.000,295,11020961,12685,0,1729537585,12968.481578839994,64.76240117999987,53458.921043760005 2024-10-21,19:06:27.000,295,11020996,12605,0,1729537586,12968.407479429989,64.72715553000307,53458.94899224 2024-10-21,19:06:28.000,295,11020930,12805,0,1729537587,12968.360325259993,64.74830292000115,53458.95597936 2024-10-21,19:06:29.000,295,11020922,12365,0,1729537588,12968.326643709988,64.72715553000307,53458.98392784001 2024-10-21,19:06:30.000,295,11020953,12645,0,1729537589,12968.367061569988,64.72715553000307,53458.969953600004 2024-10-21,19:06:31.000,295,11020945,12525,0,1729537590,12968.346852639988,64.71305727000436,53458.921043760005 2024-10-21,19:06:32.000,295,11020959,12485,0,1729537591,12968.414215739998,64.691909879999,53458.935018 2024-10-21,19:06:33.000,295,11020934,12605,0,1729537592,12968.387270499989,64.64256597000349,53458.921043760005 2024-10-21,19:06:34.000,295,11020911,12765,0,1729537593,12968.461369909994,64.6566642300022,53458.935018 2024-10-21,19:06:35.000,295,11020949,12525,0,1729537594,12968.488315149989,64.5932220600007,53458.90706952 2024-10-21,19:06:36.000,295,11020926,12525,0,1729537595,12968.508524079989,64.57207467000262,53458.89309528001 2024-10-21,19:06:37.000,295,11020964,12285,0,1729537596,12968.542205629994,64.53682901999855,53458.90706952 2024-10-21,19:06:38.000,295,11020938,12685,0,1729537597,12968.623041349994,64.48043598000368,53458.935018 2024-10-21,19:06:39.000,295,11020978,12605,0,1729537598,12968.6567229,64.42404294000153,53458.90706952 2024-10-21,19:06:40.000,295,11020957,12565,0,1729537599,12968.683668139995,64.43109207000089,53458.91405664001 2024-10-21,19:06:41.000,295,11020972,12445,0,1729537600,12968.724085999995,64.37469902999874,53458.92803088 2024-10-21,19:06:42.000,295,11020932,12485,0,1729537601,12968.73082230999,64.3112568600045,53458.92803088 2024-10-21,19:06:43.000,295,11020941,12885,0,1729537602,12968.79144909999,64.31830599000386,53458.90706952 2024-10-21,19:06:44.000,295,11020942,12645,0,1729537603,12968.79144909999,64.29715859999851,53458.92803088 2024-10-21,19:06:45.000,295,11020947,12445,0,1729537604,12968.77797648,64.28306033999979,53458.92803088 2024-10-21,19:06:46.000,295,11020967,12805,0,1729537605,12968.79144909999,64.29010946999915,53458.935018 2024-10-21,19:06:47.000,295,11020981,12445,0,1729537606,12968.83860327,64.29010946999915,53458.96296648001 2024-10-21,19:06:48.000,295,11020945,12685,0,1729537607,12968.85207588999,64.30420772999787,53458.92803088 2024-10-21,19:06:49.000,295,11020950,12485,0,1729537608,12968.87902113,64.35355164000066,53458.935018 2024-10-21,19:06:50.000,295,11020965,12805,0,1729537609,12968.926175299996,64.3817481599981,53458.91405664001 2024-10-21,19:06:51.000,295,11020926,12605,0,1729537610,12968.993538399991,64.45223945999896,53458.89309528001 2024-10-21,19:06:52.000,295,11020995,12685,0,1729537611,12969.054165189991,64.48748511000304,53458.969953600004 2024-10-21,19:06:53.000,295,11020953,12645,0,1729537612,12969.101319360001,64.48748511000304,53458.9000824 2024-10-21,19:06:54.000,295,11020962,12605,0,1729537613,12969.175418769992,64.50158337000175,53458.921043760005 2024-10-21,19:06:55.000,295,11020945,12685,0,1729537614,12969.249518179997,64.50863250000111,53458.935018 2024-10-21,19:06:56.000,295,11020956,12605,0,1729537615,12969.303408660002,64.57207467000262,53458.94200512001 2024-10-21,19:06:57.000,295,11020977,12725,0,1729537616,12969.323617590002,64.57912380000198,53458.97694072 2024-10-21,19:06:58.000,295,11020945,12525,0,1729537617,12969.417925929993,64.58617293000134,53459.05379904 2024-10-21,19:06:59.000,295,11020987,12685,0,1729537618,12969.397716999993,64.63551684000413,53459.018863440004 2024-10-21,19:07:00.000,295,11020967,12645,0,1729537619,12969.384244380002,64.63551684000413,53459.018863440004 2024-10-21,19:07:01.000,295,11020981,12445,0,1729537620,12969.404453310002,64.66371336000157,53459.02585056 2024-10-21,19:07:02.000,295,11020878,12725,0,1729537621,12969.390980689997,64.66371336000157,53459.039824800006 2024-10-21,19:07:03.000,295,11020969,12725,0,1729537622,12969.364035450002,64.70600813999772,53459.09572176 2024-10-21,19:07:04.000,295,11020918,12565,0,1729537623,12969.404453310002,64.68486074999964,53459.06078616001 2024-10-21,19:07:05.000,295,11020931,12445,0,1729537624,12969.323617590002,64.66371336000157,53459.12367024 2024-10-21,19:07:06.000,295,11021001,12645,0,1729537625,12969.350562829997,64.66371336000157,53459.08174752001 2024-10-21,19:07:07.000,295,11020944,12485,0,1729537626,12969.276463419992,64.6566642300022,53459.10969600001 2024-10-21,19:07:08.000,295,11020959,12605,0,1729537627,12969.289936039997,64.62846771000477,53459.10969600001 2024-10-21,19:07:09.000,295,11020927,12605,0,1729537628,12969.242781870002,64.60732031999942,53459.0747604 2024-10-21,19:07:10.000,295,11020990,12485,0,1729537629,12969.242781870002,64.53682901999855,53459.08174752001 2024-10-21,19:07:11.000,295,11020912,12605,0,1729537630,12969.242781870002,64.52273075999983,53459.05379904 2024-10-21,19:07:12.000,295,11020926,12405,0,1729537631,12969.269727109997,64.46633771999768,53459.13065736001 2024-10-21,19:07:13.000,295,11020954,12645,0,1729537632,12969.222572940002,64.45223945999896,53459.12367024 2024-10-21,19:07:14.000,295,11020941,12725,0,1729537633,12969.242781870002,64.43814120000025,53459.12367024 2024-10-21,19:07:15.000,295,11020950,12725,0,1729537634,12969.276463419992,64.39584642000409,53459.11668312 2024-10-21,19:07:16.000,295,11020993,12485,0,1729537635,12969.276463419992,64.36060077000002,53459.088734640005 2024-10-21,19:07:17.000,295,11020957,12445,0,1729537636,12969.310144969997,64.33945338000194,53459.08174752001 2024-10-21,19:07:18.000,295,11020961,12565,0,1729537637,12969.370771759997,64.3465025100013,53459.10270888 2024-10-21,19:07:19.000,295,11021006,12765,0,1729537638,12969.424662240002,64.36060077000002,53459.15161872001 2024-10-21,19:07:20.000,295,11020961,12525,0,1729537639,12969.444871170002,64.36060077000002,53459.09572176 2024-10-21,19:07:21.000,295,11020942,12565,0,1729537640,12969.518970579993,64.40289555000345,53459.12367024 2024-10-21,19:07:22.000,295,11020955,12765,0,1729537641,12969.586333679988,64.42404294000153,53459.10969600001 2024-10-21,19:07:23.000,295,11020931,12765,0,1729537642,12969.646960469989,64.45223945999896,53459.10270888 2024-10-21,19:07:24.000,295,11021012,12605,0,1729537643,12969.707587259989,64.48043598000368,53459.137644480004 2024-10-21,19:07:25.000,295,11020964,12525,0,1729537644,12969.74800511999,64.45928858999832,53459.15161872001 2024-10-21,19:07:26.000,295,11020968,12445,0,1729537645,12969.801895599994,64.50863250000111,53459.13065736001 2024-10-21,19:07:27.000,295,11020964,12645,0,1729537646,12969.822104529994,64.4945342400024,53459.11668312 2024-10-21,19:07:28.000,295,11020919,12645,0,1729537647,12969.82884083999,64.48043598000368,53459.08174752001 2024-10-21,19:07:29.000,295,11020955,12605,0,1729537648,12969.862522389994,64.45928858999832,53459.08174752001 2024-10-21,19:07:30.000,295,11020999,13005,0,1729537649,12969.822104529994,64.43814120000025,53459.158605840006 2024-10-21,19:07:31.000,295,11020964,12645,0,1729537650,12969.83557715,64.37469902999874,53459.158605840006 2024-10-21,19:07:32.000,295,11020980,12645,0,1729537651,12969.774950359999,64.38879729000473,53459.1446316 2024-10-21,19:07:33.000,295,11020963,12565,0,1729537652,12969.754741429999,64.3112568600045,53459.17258008 2024-10-21,19:07:34.000,295,11020942,12565,0,1729537653,12969.707587259989,64.26191295000172,53459.158605840006 2024-10-21,19:07:35.000,295,11020961,12605,0,1729537654,12969.633487849998,64.19142165000085,53459.158605840006 2024-10-21,19:07:36.000,295,11020954,12845,0,1729537655,12969.559388439993,64.1984707800002,53459.10270888 2024-10-21,19:07:37.000,295,11020999,12605,0,1729537656,12969.505497959988,64.22666729999764,53459.20052856001 2024-10-21,19:07:38.000,295,11020976,12445,0,1729537657,12969.451607479998,64.16322513000341,53459.10969600001 2024-10-21,19:07:39.000,295,11020988,12645,0,1729537658,12969.417925929993,64.17027426000277,53459.12367024 2024-10-21,19:07:40.000,295,11020969,12725,0,1729537659,12969.343826520002,64.15617600000405,53459.11668312 2024-10-21,19:07:41.000,295,11020970,12485,0,1729537660,12969.337090209992,64.15617600000405,53459.10969600001 2024-10-21,19:07:42.000,295,11020986,12485,0,1729537661,12969.316881279992,64.1491268700047,53459.12367024 2024-10-21,19:07:43.000,295,11020937,12565,0,1729537662,12969.296672349992,64.16322513000341,53459.04681192 2024-10-21,19:07:44.000,295,11021023,12725,0,1729537663,12969.269727109997,64.17027426000277,53459.06777328 2024-10-21,19:07:45.000,295,11020949,12485,0,1729537664,12969.296672349992,64.23371643000428,53459.039824800006 2024-10-21,19:07:46.000,295,11020941,12965,0,1729537665,12969.283199730002,64.24076556000364,53459.03283768001 2024-10-21,19:07:47.000,295,11020965,12565,0,1729537666,12969.323617590002,64.26191295000172,53459.088734640005 2024-10-21,19:07:48.000,295,11020965,12605,0,1729537667,12969.323617590002,64.33240425000258,53459.02585056 2024-10-21,19:07:49.000,295,11020984,12645,0,1729537668,12969.330353899997,64.36060077000002,53459.06078616001 2024-10-21,19:07:50.000,295,11020962,12525,0,1729537669,12969.350562829997,64.3817481599981,53459.11668312 2024-10-21,19:07:51.000,295,11020982,12645,0,1729537670,12969.370771759997,64.39584642000409,53459.02585056 2024-10-21,19:07:52.000,295,11020965,12805,0,1729537671,12969.364035450002,64.42404294000153,53459.05379904 2024-10-21,19:07:53.000,295,11020952,12485,0,1729537672,12969.390980689997,64.47338685000432,53459.06078616001 2024-10-21,19:07:54.000,295,11020975,12325,0,1729537673,12969.384244380002,64.41699381000217,53459.06078616001 2024-10-21,19:07:55.000,295,11020995,12365,0,1729537674,12969.384244380002,64.36764989999938,53459.018863440004 2024-10-21,19:07:56.000,295,11020949,12485,0,1729537675,12969.377508069992,64.33945338000194,53459.05379904 2024-10-21,19:07:57.000,295,11021024,12685,0,1729537676,12969.390980689997,64.33240425000258,53458.96296648001 2024-10-21,19:07:58.000,295,11020940,12605,0,1729537677,12969.451607479998,64.28306033999979,53459.0048892 2024-10-21,19:07:59.000,295,11020977,12525,0,1729537678,12969.431398549998,64.17027426000277,53458.98392784001 2024-10-21,19:08:00.000,295,11020992,12645,0,1729537679,12969.458343789993,64.0997829600019,53459.04681192 2024-10-21,19:08:01.000,295,11020998,12565,0,1729537680,12969.458343789993,64.0010951400036,53459.018863440004 2024-10-21,19:08:02.000,295,11020959,12565,0,1729537681,12969.424662240002,63.90240731999802,53459.0048892 2024-10-21,19:08:03.000,295,11020966,12885,0,1729537682,12969.411189619997,63.817817759998434,53459.0747604 2024-10-21,19:08:04.000,295,11020965,12645,0,1729537683,12969.411189619997,63.71912994000013,53459.05379904 2024-10-21,19:08:05.000,295,11020976,12605,0,1729537684,12969.390980689997,63.6415895099999,53459.02585056 2024-10-21,19:08:06.000,295,11020943,12485,0,1729537685,12969.404453310002,63.585196469997754,53459.039824800006 2024-10-21,19:08:07.000,295,11020960,12445,0,1729537686,12969.364035450002,63.53585256000224,53459.039824800006 2024-10-21,19:08:08.000,295,11020966,12725,0,1729537687,12969.364035450002,63.5429016900016,53459.018863440004 2024-10-21,19:08:09.000,295,11020981,12645,0,1729537688,12969.364035450002,63.571098209999036,53458.96296648001 2024-10-21,19:08:10.000,295,11020942,12885,0,1729537689,12969.370771759997,63.61339299000247,53458.990914960006 2024-10-21,19:08:11.000,295,11020970,12605,0,1729537690,12969.384244380002,63.669786030004616,53459.0048892 2024-10-21,19:08:12.000,295,11020932,12765,0,1729537691,12969.364035450002,63.69093342000269,53458.94899224 2024-10-21,19:08:13.000,295,11020976,12685,0,1729537692,12969.370771759997,63.73322819999885,53458.99790208 2024-10-21,19:08:14.000,295,11020990,12565,0,1729537693,12969.384244380002,63.77552298000228,53459.02585056 2024-10-21,19:08:15.000,295,11021013,12805,0,1729537694,12969.404453310002,63.867161670001224,53458.969953600004 2024-10-21,19:08:16.000,295,11020956,12685,0,1729537695,12969.384244380002,63.95175123000081,53458.98392784001 2024-10-21,19:08:17.000,295,11020971,12965,0,1729537696,12969.377508069992,64.04338991999975,53459.01187632001 2024-10-21,19:08:18.000,295,11020975,12525,0,1729537697,12969.404453310002,64.11388122000062,53458.97694072 2024-10-21,19:08:19.000,295,11020958,12445,0,1729537698,12969.404453310002,64.18437252000149,53458.99790208 2024-10-21,19:08:20.000,295,11020976,12765,0,1729537699,12969.417925929993,64.33240425000258,53458.969953600004 2024-10-21,19:08:21.000,295,11020916,12565,0,1729537700,12969.411189619997,64.41699381000217,53458.990914960006 2024-10-21,19:08:22.000,295,11020958,12605,0,1729537701,12969.451607479998,64.48043598000368,53458.97694072 2024-10-21,19:08:23.000,295,11020974,12685,0,1729537702,12969.471816409998,64.51568163000047,53458.969953600004 2024-10-21,19:08:24.000,295,11020984,12445,0,1729537703,12969.471816409998,64.52977988999919,53459.01187632001 2024-10-21,19:08:25.000,295,11020964,12565,0,1729537704,12969.485289030003,64.57912380000198,53458.95597936 2024-10-21,19:08:26.000,295,11020956,12685,0,1729537705,12969.518970579993,64.5932220600007,53459.01187632001 2024-10-21,19:08:27.000,295,11020962,12605,0,1729537706,12969.539179509993,64.58617293000134,53459.01187632001 2024-10-21,19:08:28.000,295,11020988,12365,0,1729537707,12969.471816409998,64.5579764100039,53458.96296648001 2024-10-21,19:08:29.000,295,11020945,12685,0,1729537708,12969.525706889988,64.54387814999791,53459.0048892 2024-10-21,19:08:30.000,295,11020945,12645,0,1729537709,12969.559388439993,64.47338685000432,53458.95597936 2024-10-21,19:08:31.000,295,11020987,12525,0,1729537710,12969.579597369993,64.39584642000409,53458.99790208 2024-10-21,19:08:32.000,295,11020980,12725,0,1729537711,12969.539179509993,64.37469902999874,53458.99790208 2024-10-21,19:08:33.000,295,11021034,12885,0,1729537712,12969.532443199998,64.26191295000172,53459.03283768001 2024-10-21,19:08:34.000,295,11020999,12525,0,1729537713,12969.485289030003,64.18437252000149,53458.98392784001 2024-10-21,19:08:35.000,295,11021002,12645,0,1729537714,12969.458343789993,64.0997829600019,53458.97694072 2024-10-21,19:08:36.000,295,11020989,12685,0,1729537715,12969.417925929993,64.0363407900004,53459.02585056 2024-10-21,19:08:37.000,295,11020993,12685,0,1729537716,12969.370771759997,63.97289861999889,53459.039824800006 2024-10-21,19:08:38.000,295,11020947,12685,0,1729537717,12969.323617590002,63.93765297000209,53458.95597936 2024-10-21,19:08:39.000,295,11020973,12445,0,1729537718,12969.242781870002,63.88125992999994,53458.97694072 2024-10-21,19:08:40.000,295,11020980,12685,0,1729537719,12969.182155080001,63.853063410002505,53458.98392784001 2024-10-21,19:08:41.000,295,11021000,12565,0,1729537720,12969.141737220001,63.817817759998434,53458.96296648001 2024-10-21,19:08:42.000,295,11021023,12645,0,1729537721,12969.094583049991,63.82486688999779,53458.92803088 2024-10-21,19:08:43.000,295,11020986,12645,0,1729537722,12969.121528290001,63.83191602000443,53458.96296648001 2024-10-21,19:08:44.000,295,11020981,12485,0,1729537723,12969.114791979991,63.810768629999075,53458.99790208 2024-10-21,19:08:45.000,295,11020950,12605,0,1729537724,12969.081110430001,63.810768629999075,53458.92803088 2024-10-21,19:08:46.000,295,11021008,12805,0,1729537725,12969.081110430001,63.78257211000164,53458.94899224 2024-10-21,19:08:47.000,295,11020973,12725,0,1729537726,12969.054165189991,63.77552298000228,53458.935018 2024-10-21,19:08:48.000,295,11021016,12765,0,1729537727,12969.101319360001,63.7543755900042,53458.95597936 2024-10-21,19:08:49.000,295,11020949,12645,0,1729537728,12969.108055669996,63.676835160003975,53458.98392784001 2024-10-21,19:08:50.000,295,11020983,12605,0,1729537729,12969.101319360001,63.64863863999926,53458.921043760005 2024-10-21,19:08:51.000,295,11020982,12725,0,1729537730,12969.108055669996,63.507656040004804,53458.94899224 2024-10-21,19:08:52.000,295,11020999,12925,0,1729537731,12969.148473529996,63.48650864999945,53458.90706952 2024-10-21,19:08:53.000,295,11020979,12725,0,1729537732,12969.155209839992,63.42306647999794,53458.95597936 2024-10-21,19:08:54.000,295,11020938,12605,0,1729537733,12969.229309249997,63.345526049997716,53458.94200512001 2024-10-21,19:08:55.000,295,11020965,12325,0,1729537734,12969.256254489992,63.30323127000156,53458.94200512001 2024-10-21,19:08:56.000,295,11020975,12565,0,1729537735,12969.262990800002,63.218641710001975,53458.94899224 2024-10-21,19:08:57.000,295,11020992,12965,0,1729537736,12969.276463419992,63.14110128000175,53458.92803088 2024-10-21,19:08:58.000,295,11021002,12245,0,1729537737,12969.343826520002,63.09880649999832,53458.94899224 2024-10-21,19:08:59.000,295,11020975,12485,0,1729537738,12969.364035450002,63.09175736999896,53458.990914960006 2024-10-21,19:09:00.000,295,11020957,12565,0,1729537739,12969.390980689997,63.035364330004086,53458.98392784001 2024-10-21,19:09:01.000,295,11020980,12685,0,1729537740,12969.377508069992,63.02126606999809,53458.99790208 2024-10-21,19:09:02.000,295,11020994,12765,0,1729537741,12969.431398549998,63.02126606999809,53459.018863440004 2024-10-21,19:09:03.000,295,11020985,12885,0,1729537742,12969.397716999993,63.0847082399996,53459.01187632001 2024-10-21,19:09:04.000,295,11021020,12725,0,1729537743,12969.404453310002,63.06356085000152,53458.98392784001 2024-10-21,19:09:05.000,295,11020979,12685,0,1729537744,12969.417925929993,63.10585562999768,53459.06078616001 2024-10-21,19:09:06.000,295,11020978,12925,0,1729537745,12969.431398549998,63.14110128000175,53459.04681192 2024-10-21,19:09:07.000,295,11020948,12605,0,1729537746,12969.458343789993,63.162248669999826,53459.06078616001 2024-10-21,19:09:08.000,295,11021002,12685,0,1729537747,12969.451607479998,63.183396059997904,53459.0747604 2024-10-21,19:09:09.000,295,11020982,12525,0,1729537748,12969.458343789993,63.19044519000454,53459.08174752001 2024-10-21,19:09:10.000,295,11020997,12685,0,1729537749,12969.444871170002,63.28913301000284,53459.09572176 2024-10-21,19:09:11.000,295,11020966,12685,0,1729537750,12969.397716999993,63.33847691999836,53459.10270888 2024-10-21,19:09:12.000,295,11021010,12805,0,1729537751,12969.384244380002,63.36667344000307,53459.09572176 2024-10-21,19:09:13.000,295,11021002,12925,0,1729537752,12969.364035450002,63.43716474000394,53459.06078616001 2024-10-21,19:09:14.000,295,11021001,12565,0,1729537753,12969.337090209992,63.50060690999817,53459.13065736001 2024-10-21,19:09:15.000,295,11021022,12845,0,1729537754,12969.310144969997,63.56404907999968,53459.12367024 2024-10-21,19:09:16.000,295,11020936,12605,0,1729537755,12969.276463419992,63.72617906999949,53459.08174752001 2024-10-21,19:09:17.000,295,11020973,12845,0,1729537756,12969.269727109997,63.73322819999885,53459.10969600001 2024-10-21,19:09:18.000,295,11021024,12445,0,1729537757,12969.283199730002,63.7543755900042,53459.06078616001 2024-10-21,19:09:19.000,295,11020977,12525,0,1729537758,12969.310144969997,63.77552298000228,53459.06777328 2024-10-21,19:09:20.000,295,11020928,12965,0,1729537759,12969.337090209992,63.7543755900042,53459.06777328 2024-10-21,19:09:21.000,295,11020962,12565,0,1729537760,12969.316881279992,63.73322819999885,53459.088734640005 2024-10-21,19:09:22.000,295,11020977,12605,0,1729537761,12969.316881279992,63.66273689999798,53459.10969600001 2024-10-21,19:09:23.000,295,11020985,12845,0,1729537762,12969.357299139992,63.56404907999968,53459.088734640005 2024-10-21,19:09:24.000,295,11020965,12685,0,1729537763,12969.330353899997,63.46536126000137,53459.08174752001 2024-10-21,19:09:25.000,295,11020981,12485,0,1729537764,12969.357299139992,63.36667344000307,53459.10969600001 2024-10-21,19:09:26.000,295,11020988,12525,0,1729537765,12969.370771759997,63.225690840001334,53459.08174752001 2024-10-21,19:09:27.000,295,11020985,12725,0,1729537766,12969.404453310002,63.15519954000047,53459.09572176 2024-10-21,19:09:28.000,295,11020993,12805,0,1729537767,12969.417925929993,63.042413460003445,53459.11668312 2024-10-21,19:09:29.000,295,11020981,12765,0,1729537768,12969.451607479998,62.9507747700045,53459.10969600001 2024-10-21,19:09:30.000,295,11020973,12645,0,1729537769,12969.471816409998,62.88028347000363,53459.12367024 2024-10-21,19:09:31.000,295,11020993,12685,0,1729537770,12969.518970579993,62.84503781999956,53459.158605840006 2024-10-21,19:09:32.000,295,11020941,12725,0,1729537771,12969.505497959988,62.753399130000616,53459.137644480004 2024-10-21,19:09:33.000,295,11020983,12445,0,1729537772,12969.518970579993,62.71815348000382,53459.10270888 2024-10-21,19:09:34.000,295,11021023,12525,0,1729537773,12969.498761649993,62.65471131000231,53459.1446316 2024-10-21,19:09:35.000,295,11020982,12565,0,1729537774,12969.512234269998,62.68290782999975,53459.1446316 2024-10-21,19:09:36.000,295,11020950,12525,0,1729537775,12969.478552719993,62.68290782999975,53459.1446316 2024-10-21,19:09:37.000,295,11020976,12445,0,1729537776,12969.451607479998,62.71110435000446,53459.13065736001 2024-10-21,19:09:38.000,295,11021010,12445,0,1729537777,12969.438134859993,62.79569391000405,53459.17956720001 2024-10-21,19:09:39.000,295,11020950,12725,0,1729537778,12969.431398549998,62.802743040003406,53459.11668312 2024-10-21,19:09:40.000,295,11020972,12685,0,1729537779,12969.411189619997,62.84503781999956,53459.11668312 2024-10-21,19:09:41.000,295,11020990,12445,0,1729537780,12969.404453310002,62.92257824999979,53459.158605840006 2024-10-21,19:09:42.000,295,11021010,12725,0,1729537781,12969.444871170002,62.936676509998506,53459.2145028 2024-10-21,19:09:43.000,295,11020986,12605,0,1729537782,12969.431398549998,63.02831520000473,53459.12367024 2024-10-21,19:09:44.000,295,11020958,12685,0,1729537783,12969.458343789993,63.12700302000303,53459.158605840006 2024-10-21,19:09:45.000,295,11020979,12765,0,1729537784,12969.492025339998,63.176346929998545,53459.17258008 2024-10-21,19:09:46.000,295,11021008,12645,0,1729537785,12969.539179509993,63.275034750004124,53459.19354144 2024-10-21,19:09:47.000,295,11020981,12445,0,1729537786,12969.579597369993,63.28208388000348,53459.186554320004 2024-10-21,19:09:48.000,295,11020963,12565,0,1729537787,12969.613278919998,63.37372257000243,53459.207515680006 2024-10-21,19:09:49.000,295,11020953,12805,0,1729537788,12969.646960469989,63.38077170000179,53459.16559296 2024-10-21,19:09:50.000,295,11020951,12685,0,1729537789,12969.694114639999,63.32437865999964,53459.13065736001 2024-10-21,19:09:51.000,295,11020962,12485,0,1729537790,12969.734532499999,63.35257518000435,53459.158605840006 2024-10-21,19:09:52.000,295,11020943,12725,0,1729537791,12969.741268809994,63.31732953000028,53459.16559296 2024-10-21,19:09:53.000,295,11020990,12565,0,1729537792,12969.815368219999,63.28913301000284,53459.186554320004 2024-10-21,19:09:54.000,295,11020954,12725,0,1729537793,12969.86925869999,63.26093648999813,53459.17956720001 2024-10-21,19:09:55.000,295,11020984,12605,0,1729537794,12969.882731319994,63.232739970000694,53459.22148992 2024-10-21,19:09:56.000,295,11020980,12405,0,1729537795,12969.92988548999,63.176346929998545,53459.186554320004 2024-10-21,19:09:57.000,295,11020969,12605,0,1729537796,12969.99051227999,63.176346929998545,53459.20052856001 2024-10-21,19:09:58.000,295,11020917,12725,0,1729537797,12970.07134799999,63.169297799999185,53459.186554320004 2024-10-21,19:09:59.000,295,11020944,12685,0,1729537798,12970.105029549995,63.162248669999826,53459.20052856001 2024-10-21,19:10:00.000,295,11020957,12805,0,1729537799,12970.206074199996,63.15519954000047,53459.186554320004 2024-10-21,19:10:01.000,295,11020942,12605,0,1729537800,12970.226283129996,63.14815041000111,53459.24245128 2024-10-21,19:10:02.000,295,11020952,12805,0,1729537801,12970.300382540001,63.15519954000047,53459.256425520005 2024-10-21,19:10:03.000,295,11020990,12485,0,1729537802,12970.307118849996,63.218641710001975,53459.24245128 2024-10-21,19:10:04.000,295,11021000,12525,0,1729537803,12970.334064089991,63.232739970000694,53459.23546416 2024-10-21,19:10:05.000,295,11020943,12685,0,1729537804,12970.387954569997,63.267985620004765,53459.284374 2024-10-21,19:10:06.000,295,11020945,12885,0,1729537805,12970.441845050002,63.275034750004124,53459.26341264 2024-10-21,19:10:07.000,295,11020967,12565,0,1729537806,12970.468790289997,63.31732953000028,53459.284374 2024-10-21,19:10:08.000,295,11020974,12725,0,1729537807,12970.441845050002,63.35257518000435,53459.31930960001 2024-10-21,19:10:09.000,295,11020936,12365,0,1729537808,12970.421636120001,63.38782083000115,53459.36123232 2024-10-21,19:10:10.000,295,11020955,12525,0,1729537809,12970.421636120001,63.43716474000394,53459.305335360004 2024-10-21,19:10:11.000,295,11020949,12525,0,1729537810,12970.428372429997,63.458312130002014,53459.31232248 2024-10-21,19:10:12.000,295,11020928,12805,0,1729537811,12970.421636120001,63.451263000002655,53459.29136112 2024-10-21,19:10:13.000,295,11020983,12885,0,1729537812,12970.361009330001,63.48650864999945,53459.326296720006 2024-10-21,19:10:14.000,295,11020938,13085,0,1729537813,12970.354273019992,63.408968219999224,53459.305335360004 2024-10-21,19:10:15.000,295,11020946,12965,0,1729537814,12970.327327779996,63.345526049997716,53459.256425520005 2024-10-21,19:10:16.000,295,11020959,12605,0,1729537815,12970.300382540001,63.25388735999877,53459.31232248 2024-10-21,19:10:17.000,295,11021005,12765,0,1729537816,12970.233019439991,63.211592580002616,53459.305335360004 2024-10-21,19:10:18.000,295,11020945,12565,0,1729537817,12970.165656339996,63.11995389000367,53459.31930960001 2024-10-21,19:10:19.000,295,11020965,12685,0,1729537818,12970.1387111,63.042413460003445,53459.29834824001 2024-10-21,19:10:20.000,295,11020996,12405,0,1729537819,12970.03766645,62.9507747700045,53459.31232248 2024-10-21,19:10:21.000,295,11020955,12445,0,1729537820,12970.01072120999,62.866185210004915,53459.34027096 2024-10-21,19:10:22.000,295,11020941,12405,0,1729537821,12969.95009441999,62.83093956000084,53459.29834824001 2024-10-21,19:10:23.000,295,11020951,12685,0,1729537822,12969.9366218,62.78864478000469,53459.34027096 2024-10-21,19:10:24.000,295,11020973,12725,0,1729537823,12969.83557715,62.66880957000103,53459.31232248 2024-10-21,19:10:25.000,295,11020943,12605,0,1729537824,12969.815368219999,62.66176044000167,53459.34725808001 2024-10-21,19:10:26.000,295,11020981,12565,0,1729537825,12969.781686669994,62.591269140000804,53459.26341264 2024-10-21,19:10:27.000,295,11020938,13125,0,1729537826,12969.741268809994,62.534876099998655,53459.284374 2024-10-21,19:10:28.000,295,11020954,12645,0,1729537827,12969.74800511999,62.47848306000378,53459.27738688001 2024-10-21,19:10:29.000,295,11020985,12725,0,1729537828,12969.734532499999,62.3938935000042,53459.33328384 2024-10-21,19:10:30.000,295,11020942,12445,0,1729537829,12969.721059879994,62.33045133000269,53459.31232248 2024-10-21,19:10:31.000,295,11020977,12965,0,1729537830,12969.754741429999,62.2811074199999,53459.34027096 2024-10-21,19:10:32.000,295,11020945,12805,0,1729537831,12969.774950359999,62.21766524999839,53459.326296720006 2024-10-21,19:10:33.000,295,11020972,12685,0,1729537832,12969.78842297999,62.189468730000954,53459.29834824001 2024-10-21,19:10:34.000,295,11021031,12605,0,1729537833,12969.801895599994,62.175370470002235,53459.31930960001 2024-10-21,19:10:35.000,295,11020990,12365,0,1729537834,12969.822104529994,62.140124819998164,53459.33328384 2024-10-21,19:10:36.000,295,11020950,12725,0,1729537835,12969.89620394,62.1471739500048,53459.305335360004 2024-10-21,19:10:37.000,295,11020986,12845,0,1729537836,12969.88946762999,62.133075689998805,53459.354245200004 2024-10-21,19:10:38.000,295,11020952,12765,0,1729537837,12969.963567039995,62.1471739500048,53459.354245200004 2024-10-21,19:10:39.000,295,11020922,12525,0,1729537838,12969.95683073,62.1471739500048,53459.36123232 2024-10-21,19:10:40.000,295,11020974,12565,0,1729537839,12969.97703966,62.140124819998164,53459.354245200004 2024-10-21,19:10:41.000,295,11020980,12565,0,1729537840,12969.99724859,62.140124819998164,53459.38219368 2024-10-21,19:10:42.000,295,11020974,12605,0,1729537841,12970.024193829995,62.15422308000416,53459.3891808 2024-10-21,19:10:43.000,295,11020953,12605,0,1729537842,12970.05787538,62.140124819998164,53459.40315504 2024-10-21,19:10:44.000,295,11020936,12605,0,1729537843,12970.1387111,62.133075689998805,53459.41712928001 2024-10-21,19:10:45.000,295,11021036,12365,0,1729537844,12970.1387111,62.168321340002876,53459.44507776001 2024-10-21,19:10:46.000,295,11020967,12645,0,1729537845,12970.233019439991,62.168321340002876,53459.424116400005 2024-10-21,19:10:47.000,295,11020941,12405,0,1729537846,12970.273437299991,62.15422308000416,53459.459052 2024-10-21,19:10:48.000,295,11020936,12605,0,1729537847,12970.266700989996,62.15422308000416,53459.46603912001 2024-10-21,19:10:49.000,295,11020922,12485,0,1729537848,12970.347536709996,62.168321340002876,53459.50097472 2024-10-21,19:10:50.000,295,11020939,12525,0,1729537849,12970.286909919996,62.22471437999775,53459.473026240004 2024-10-21,19:10:51.000,295,11020965,12605,0,1729537850,12970.340800400001,62.22471437999775,53459.48700048001 2024-10-21,19:10:52.000,295,11020986,12565,0,1729537851,12970.286909919996,62.28815654999926,53459.50796184 2024-10-21,19:10:53.000,295,11020982,12605,0,1729537852,12970.293646229991,62.358647850000125,53459.521936080004 2024-10-21,19:10:54.000,295,11020944,12965,0,1729537853,12970.273437299991,62.46438479999779,53459.50097472 2024-10-21,19:10:55.000,295,11020927,12605,0,1729537854,12970.246492059996,62.47143393000442,53459.48001336 2024-10-21,19:10:56.000,295,11020922,12765,0,1729537855,12970.23975575,62.534876099998655,53459.44507776001 2024-10-21,19:10:57.000,295,11020959,12885,0,1729537856,12970.246492059996,62.61946565999824,53459.43809064 2024-10-21,19:10:58.000,295,11020902,12565,0,1729537857,12970.266700989996,62.71815348000382,53459.51494896001 2024-10-21,19:10:59.000,295,11020953,12685,0,1729537858,12970.266700989996,62.809792170002765,53459.50796184 2024-10-21,19:11:00.000,295,11020947,12605,0,1729537859,12970.266700989996,62.90143086000171,53459.44507776001 2024-10-21,19:11:01.000,295,11020972,12685,0,1729537860,12970.286909919996,62.97192216000258,53459.51494896001 2024-10-21,19:11:02.000,295,11020954,12605,0,1729537861,12970.340800400001,63.00716780999937,53459.50796184 2024-10-21,19:11:03.000,295,11020991,12765,0,1729537862,12970.320591470001,63.042413460003445,53459.50796184 2024-10-21,19:11:04.000,295,11020901,12485,0,1729537863,12970.374481949992,63.035364330004086,53459.45206488 2024-10-21,19:11:05.000,295,11020917,12725,0,1729537864,12970.387954569997,63.07060998000088,53459.473026240004 2024-10-21,19:11:06.000,295,11020975,12565,0,1729537865,12970.435108739992,63.02831520000473,53459.50796184 2024-10-21,19:11:07.000,295,11020954,12885,0,1729537866,12970.374481949992,63.042413460003445,53459.48001336 2024-10-21,19:11:08.000,295,11020946,12725,0,1729537867,12970.428372429997,62.993069550000655,53459.493987600006 2024-10-21,19:11:09.000,295,11020976,12565,0,1729537868,12970.387954569997,62.936676509998506,53459.50796184 2024-10-21,19:11:10.000,295,11020962,12565,0,1729537869,12970.394690879992,62.84503781999956,53459.48001336 2024-10-21,19:11:11.000,295,11020958,12725,0,1729537870,12970.367745639996,62.7393008700019,53459.50796184 2024-10-21,19:11:12.000,295,11020928,12645,0,1729537871,12970.387954569997,62.64766218000295,53459.48001336 2024-10-21,19:11:13.000,295,11021000,12245,0,1729537872,12970.394690879992,62.57012175000273,53459.521936080004 2024-10-21,19:11:14.000,295,11020926,12525,0,1729537873,12970.361009330001,62.45733566999843,53459.5289232 2024-10-21,19:11:15.000,295,11020930,12565,0,1729537874,12970.361009330001,62.365696979999484,53459.50796184 2024-10-21,19:11:16.000,295,11020945,12565,0,1729537875,12970.327327779996,62.2458617700031,53459.50097472 2024-10-21,19:11:17.000,295,11020968,12445,0,1729537876,12970.354273019992,62.15422308000416,53459.50097472 2024-10-21,19:11:18.000,295,11020951,12765,0,1729537877,12970.307118849996,62.09783004000201,53459.53591032001 2024-10-21,19:11:19.000,295,11020964,12605,0,1729537878,12970.280173610001,61.97799482999835,53459.50796184 2024-10-21,19:11:20.000,295,11020930,12445,0,1729537879,12970.206074199996,61.88635613999941,53459.44507776001 2024-10-21,19:11:21.000,295,11020940,12605,0,1729537880,12970.15218371999,61.83701223000389,53459.473026240004 2024-10-21,19:11:22.000,295,11020996,12525,0,1729537881,12970.07808431,61.80881570999918,53459.53591032001 2024-10-21,19:11:23.000,295,11020981,12445,0,1729537882,12970.03093013999,61.724226149999595,53459.53591032001 2024-10-21,19:11:24.000,295,11020932,12565,0,1729537883,12969.943358109995,61.717177020000236,53459.5987944 2024-10-21,19:11:25.000,295,11020963,12685,0,1729537884,12969.86925869999,61.70307876000152,53459.61975576 2024-10-21,19:11:26.000,295,11020980,12645,0,1729537885,12969.795159289999,61.65373484999873,53459.54988456 2024-10-21,19:11:27.000,295,11020962,12405,0,1729537886,12969.721059879994,61.65373484999873,53459.58482016001 2024-10-21,19:11:28.000,295,11021006,12725,0,1729537887,12969.646960469989,61.65373484999873,53459.58482016001 2024-10-21,19:11:29.000,295,11020969,12565,0,1729537888,12969.545915819988,61.65373484999873,53459.61276864001 2024-10-21,19:11:30.000,295,11020976,12445,0,1729537889,12969.545915819988,61.65373484999873,53459.55687168 2024-10-21,19:11:31.000,295,11020986,12805,0,1729537890,12969.438134859993,61.67488224000408,53459.591807280005 2024-10-21,19:11:32.000,295,11020937,12565,0,1729537891,12969.397716999993,61.69602963000216,53459.50796184 2024-10-21,19:11:33.000,295,11020991,12805,0,1729537892,12969.296672349992,61.69602963000216,53459.50796184 2024-10-21,19:11:34.000,295,11020966,12485,0,1729537893,12969.289936039997,61.75242267000431,53459.46603912001 2024-10-21,19:11:35.000,295,11021003,12725,0,1729537894,12969.242781870002,61.75242267000431,53459.43110352 2024-10-21,19:11:36.000,295,11020973,12725,0,1729537895,12969.195627699992,61.73832440999831,53459.40315504 2024-10-21,19:11:37.000,295,11020982,12525,0,1729537896,12969.168682459996,61.759471800003666,53459.40315504 2024-10-21,19:11:38.000,295,11020935,12725,0,1729537897,12969.168682459996,61.73832440999831,53459.40315504 2024-10-21,19:11:39.000,295,11020977,12605,0,1729537898,12969.155209839992,61.75242267000431,53459.39616792001 2024-10-21,19:11:40.000,295,11020960,12765,0,1729537899,12969.141737220001,61.69602963000216,53459.375206560006 2024-10-21,19:11:41.000,295,11020958,12685,0,1729537900,12969.141737220001,61.6889805000028,53459.41014216 2024-10-21,19:11:42.000,295,11020965,12765,0,1729537901,12969.148473529996,61.66783311000472,53459.41014216 2024-10-21,19:11:43.000,295,11020952,12645,0,1729537902,12969.135000909992,61.66078397999809,53459.305335360004 2024-10-21,19:11:44.000,295,11020987,12725,0,1729537903,12969.195627699992,61.61848920000193,53459.38219368 2024-10-21,19:11:45.000,295,11020960,12565,0,1729537904,12969.242781870002,61.590292680004495,53459.44507776001 2024-10-21,19:11:46.000,295,11020995,12805,0,1729537905,12969.269727109997,61.55504703000042,53459.41014216 2024-10-21,19:11:47.000,295,11020959,12485,0,1729537906,12969.310144969997,61.547997900001064,53459.36821944001 2024-10-21,19:11:48.000,295,11020951,12525,0,1729537907,12969.364035450002,61.547997900001064,53459.34725808001 2024-10-21,19:11:49.000,295,11020957,12685,0,1729537908,12969.384244380002,61.540948770001705,53459.36123232 2024-10-21,19:11:50.000,295,11020960,12445,0,1729537909,12969.390980689997,61.58324354999786,53459.36821944001 2024-10-21,19:11:51.000,295,11020957,12725,0,1729537910,12969.431398549998,61.58324354999786,53459.375206560006 2024-10-21,19:11:52.000,295,11021040,12605,0,1729537911,12969.451607479998,61.61848920000193,53459.34725808001 2024-10-21,19:11:53.000,295,11021004,12885,0,1729537912,12969.478552719993,61.66078397999809,53459.29834824001 2024-10-21,19:11:54.000,295,11020989,12405,0,1729537913,12969.505497959988,61.67488224000408,53459.36123232 2024-10-21,19:11:55.000,295,11020967,12645,0,1729537914,12969.539179509993,61.66783311000472,53459.33328384 2024-10-21,19:11:56.000,295,11020986,13005,0,1729537915,12969.586333679988,61.69602963000216,53459.34725808001 2024-10-21,19:11:57.000,295,11020986,12525,0,1729537916,12969.606542609989,61.724226149999595,53459.375206560006 2024-10-21,19:11:58.000,295,11020992,12845,0,1729537917,12969.613278919998,61.71012789000088,53459.375206560006 2024-10-21,19:11:59.000,295,11020976,12445,0,1729537918,12969.653696779998,61.69602963000216,53459.354245200004 2024-10-21,19:12:00.000,295,11020977,12605,0,1729537919,12969.620015229993,61.67488224000408,53459.354245200004 2024-10-21,19:12:01.000,295,11020948,12525,0,1729537920,12969.673905709999,61.67488224000408,53459.375206560006 2024-10-21,19:12:02.000,295,11020957,12765,0,1729537921,12969.660433089994,61.63258746000065,53459.44507776001 2024-10-21,19:12:03.000,295,11020964,12805,0,1729537922,12969.613278919998,61.58324354999786,53459.31930960001 2024-10-21,19:12:04.000,295,11020985,12605,0,1729537923,12969.593069989998,61.547997900001064,53459.34725808001 2024-10-21,19:12:05.000,295,11020953,12485,0,1729537924,12969.559388439993,61.51980138000363,53459.36821944001 2024-10-21,19:12:06.000,295,11020956,12725,0,1729537925,12969.545915819988,61.50570312000491,53459.3891808 2024-10-21,19:12:07.000,295,11020959,12645,0,1729537926,12969.512234269998,61.42816269000468,53459.31232248 2024-10-21,19:12:08.000,295,11021008,12605,0,1729537927,12969.438134859993,61.42111355999805,53459.305335360004 2024-10-21,19:12:09.000,295,11020991,12565,0,1729537928,12969.397716999993,61.37881878000189,53459.305335360004 2024-10-21,19:12:10.000,295,11020987,12765,0,1729537929,12969.377508069992,61.39291704000061,53459.31232248 2024-10-21,19:12:11.000,295,11020937,12605,0,1729537930,12969.350562829997,61.364720520003175,53459.31232248 2024-10-21,19:12:12.000,295,11020958,12605,0,1729537931,12969.330353899997,61.33652399999846,53459.33328384 2024-10-21,19:12:13.000,295,11020988,12605,0,1729537932,12969.283199730002,61.308327480001026,53459.27039976 2024-10-21,19:12:14.000,295,11020948,12525,0,1729537933,12969.262990800002,61.28718009000295,53459.27738688001 2024-10-21,19:12:15.000,295,11020964,12645,0,1729537934,12969.276463419992,61.28718009000295,53459.284374 2024-10-21,19:12:16.000,295,11020959,12605,0,1729537935,12969.236045559992,61.315376610000385,53459.27039976 2024-10-21,19:12:17.000,295,11020988,12725,0,1729537936,12969.276463419992,61.3294748699991,53459.24943840001 2024-10-21,19:12:18.000,295,11020972,12565,0,1729537937,12969.256254489992,61.37881878000189,53459.23546416 2024-10-21,19:12:19.000,295,11020971,12765,0,1729537938,12969.289936039997,61.42111355999805,53459.22148992 2024-10-21,19:12:20.000,295,11021003,12605,0,1729537939,12969.296672349992,61.484555729999556,53459.186554320004 2024-10-21,19:12:21.000,295,11020919,12605,0,1729537940,12969.330353899997,61.51275225000427,53459.17956720001 2024-10-21,19:12:22.000,295,11020996,12565,0,1729537941,12969.350562829997,61.56914528999914,53459.24245128 2024-10-21,19:12:23.000,295,11020954,12485,0,1729537942,12969.404453310002,61.590292680004495,53459.17258008 2024-10-21,19:12:24.000,295,11021008,12645,0,1729537943,12969.438134859993,61.63258746000065,53459.22148992 2024-10-21,19:12:25.000,295,11021005,12645,0,1729537944,12969.498761649993,61.70307876000152,53459.24245128 2024-10-21,19:12:26.000,295,11020953,12565,0,1729537945,12969.572861059998,61.780619190001744,53459.22148992 2024-10-21,19:12:27.000,295,11020953,12645,0,1729537946,12969.646960469989,61.7876683200011,53459.2145028 2024-10-21,19:12:28.000,295,11020960,12645,0,1729537947,12969.741268809994,61.81586483999854,53459.22148992 2024-10-21,19:12:29.000,295,11020990,12805,0,1729537948,12969.761477739994,61.80176657999982,53459.23546416 2024-10-21,19:12:30.000,295,11020986,12485,0,1729537949,12969.842313459994,61.8229139699979,53459.2145028 2024-10-21,19:12:31.000,295,11021015,12965,0,1729537950,12969.902940249995,61.7876683200011,53459.23546416 2024-10-21,19:12:32.000,295,11020978,12565,0,1729537951,12969.902940249995,61.759471800003666,53459.27039976 2024-10-21,19:12:33.000,295,11020947,12765,0,1729537952,12969.95009441999,61.731275279998954,53459.27738688001 2024-10-21,19:12:34.000,295,11020967,12605,0,1729537953,12969.963567039995,61.6889805000028,53459.23546416 2024-10-21,19:12:35.000,295,11020996,12525,0,1729537954,12969.97030334999,61.61848920000193,53459.22148992 2024-10-21,19:12:36.000,295,11020947,12525,0,1729537955,12969.92988548999,61.5761944199985,53459.22847704001 2024-10-21,19:12:37.000,295,11020953,12645,0,1729537956,12969.95009441999,61.51980138000363,53459.24245128 2024-10-21,19:12:38.000,295,11020927,12805,0,1729537957,12969.97703966,61.47045747000084,53459.27039976 2024-10-21,19:12:39.000,295,11020962,12565,0,1729537958,12969.923149179995,61.40701529999933,53459.22148992 2024-10-21,19:12:40.000,295,11020996,12605,0,1729537959,12969.902940249995,61.41406442999869,53459.2145028 2024-10-21,19:12:41.000,295,11020980,12485,0,1729537960,12969.88946762999,61.35062226000446,53459.256425520005 2024-10-21,19:12:42.000,295,11020973,12685,0,1729537961,12969.82884083999,61.28013096000359,53459.27738688001 2024-10-21,19:12:43.000,295,11020967,12565,0,1729537962,12969.78842297999,61.26603270000487,53459.24943840001 2024-10-21,19:12:44.000,295,11021018,12645,0,1729537963,12969.774950359999,61.195541400004004,53459.24245128 2024-10-21,19:12:45.000,295,11021002,12605,0,1729537964,12969.734532499999,61.16029574999993,53459.27039976 2024-10-21,19:12:46.000,295,11020964,12845,0,1729537965,12969.660433089994,61.16734487999929,53459.207515680006 2024-10-21,19:12:47.000,295,11020961,12525,0,1729537966,12969.640224159994,61.188492270004645,53459.24943840001 2024-10-21,19:12:48.000,295,11020975,12605,0,1729537967,12969.606542609989,61.20259053000336,53459.27738688001 2024-10-21,19:12:49.000,295,11021000,12765,0,1729537968,12969.579597369993,61.20963966000272,53459.22847704001 2024-10-21,19:12:50.000,295,11020963,12525,0,1729537969,12969.552652129998,61.258983569998236,53459.27039976 2024-10-21,19:12:51.000,295,11020967,12565,0,1729537970,12969.586333679988,61.30127835000167,53459.23546416 2024-10-21,19:12:52.000,295,11021009,12845,0,1729537971,12969.559388439993,61.30127835000167,53459.19354144 2024-10-21,19:12:53.000,295,11021001,12725,0,1729537972,12969.552652129998,61.28718009000295,53459.17258008 2024-10-21,19:12:54.000,295,11021010,12445,0,1729537973,12969.572861059998,61.364720520003175,53459.15161872001 2024-10-21,19:12:55.000,295,11020977,12725,0,1729537974,12969.606542609989,61.34357312999782,53459.20052856001 2024-10-21,19:12:56.000,295,11020971,12845,0,1729537975,12969.653696779998,61.371769650002534,53459.186554320004 2024-10-21,19:12:57.000,295,11020998,12605,0,1729537976,12969.653696779998,61.371769650002534,53459.22847704001 2024-10-21,19:12:58.000,295,11020969,12765,0,1729537977,12969.680642019994,61.364720520003175,53459.207515680006 2024-10-21,19:12:59.000,295,11020995,12645,0,1729537978,12969.727796189989,61.357671390003816,53459.17258008 2024-10-21,19:13:00.000,295,11021012,12525,0,1729537979,12969.707587259989,61.27308183000423,53459.20052856001 2024-10-21,19:13:01.000,295,11020979,12725,0,1729537980,12969.74800511999,61.2307870500008,53459.1446316 2024-10-21,19:13:02.000,295,11020993,12445,0,1729537981,12969.781686669994,61.195541400004004,53459.22148992 2024-10-21,19:13:03.000,295,11020989,12405,0,1729537982,12969.795159289999,61.146197490001214,53459.22148992 2024-10-21,19:13:04.000,295,11020952,12685,0,1729537983,12969.822104529994,61.096853579998424,53459.20052856001 2024-10-21,19:13:05.000,295,11020997,12965,0,1729537984,12969.822104529994,61.04046054000355,53459.22148992 2024-10-21,19:13:06.000,295,11020969,12725,0,1729537985,12969.85578608,60.92062532999989,53459.2145028 2024-10-21,19:13:07.000,295,11020957,12765,0,1729537986,12969.86925869999,60.87833055000374,53459.27039976 2024-10-21,19:13:08.000,295,11020987,12445,0,1729537987,12969.842313459994,60.83603577000031,53459.22847704001 2024-10-21,19:13:09.000,295,11021022,12885,0,1729537988,12969.85578608,60.82898664000095,53459.19354144 2024-10-21,19:13:10.000,295,11020991,12605,0,1729537989,12969.83557715,60.74439708000136,53459.19354144 2024-10-21,19:13:11.000,295,11020985,12485,0,1729537990,12969.882731319994,60.730298820002645,53459.27738688001 2024-10-21,19:13:12.000,295,11021002,12565,0,1729537991,12969.85578608,60.723249690003286,53459.22847704001 2024-10-21,19:13:13.000,295,11020942,12725,0,1729537992,12969.86925869999,60.70915143000457,53459.2145028 2024-10-21,19:13:14.000,295,11020961,12605,0,1729537993,12969.89620394,60.69505316999857,53459.27738688001 2024-10-21,19:13:15.000,295,11021017,12565,0,1729537994,12969.902940249995,60.69505316999857,53459.26341264 2024-10-21,19:13:16.000,295,11021018,12685,0,1729537995,12969.91641287,60.730298820002645,53459.22847704001 2024-10-21,19:13:17.000,295,11021024,12765,0,1729537996,12969.902940249995,60.79374099000415,53459.27039976 2024-10-21,19:13:18.000,295,11021001,12605,0,1729537997,12969.92988548999,60.80783925000287,53459.26341264 2024-10-21,19:13:19.000,295,11020969,12485,0,1729537998,12969.95683073,60.82898664000095,53459.29136112 2024-10-21,19:13:20.000,295,11021018,12605,0,1729537999,12969.943358109995,60.87128142000438,53459.2145028 2024-10-21,19:13:21.000,295,11021004,12645,0,1729538000,12969.97030334999,60.92062532999989,53459.29136112 2024-10-21,19:13:22.000,295,11020984,12805,0,1729538001,12970.024193829995,60.93472358999861,53459.26341264 2024-10-21,19:13:23.000,295,11021000,12365,0,1729538002,12970.024193829995,60.948821850004606,53459.33328384 2024-10-21,19:13:24.000,295,11020987,12525,0,1729538003,12969.99724859,60.948821850004606,53459.27738688001 2024-10-21,19:13:25.000,295,11021048,12725,0,1729538004,12969.97703966,60.94177271999797,53459.27738688001 2024-10-21,19:13:26.000,295,11021013,12485,0,1729538005,12970.024193829995,60.89242881000246,53459.29136112 2024-10-21,19:13:27.000,295,11021017,12645,0,1729538006,12969.97703966,60.864232289997744,53459.24943840001 2024-10-21,19:13:28.000,295,11021036,12765,0,1729538007,12969.97030334999,60.864232289997744,53459.256425520005 2024-10-21,19:13:29.000,295,11020928,12525,0,1729538008,12969.95683073,60.83603577000031,53459.24245128 2024-10-21,19:13:30.000,295,11021009,12605,0,1729538009,12969.943358109995,60.75144621000072,53459.27738688001 2024-10-21,19:13:31.000,295,11021040,12965,0,1729538010,12969.89620394,60.74439708000136,53459.27738688001 2024-10-21,19:13:32.000,295,11021004,12805,0,1729538011,12969.89620394,60.70210229999793,53459.24245128 2024-10-21,19:13:33.000,295,11021015,12685,0,1729538012,12969.90967655999,60.65980752000178,53459.29136112 2024-10-21,19:13:34.000,295,11020966,12485,0,1729538013,12969.85578608,60.58931622000091,53459.29834824001 2024-10-21,19:13:35.000,295,11021007,12845,0,1729538014,12969.882731319994,60.547021440004755,53459.29834824001 2024-10-21,19:13:36.000,295,11021018,12845,0,1729538015,12969.842313459994,60.48357927000325,53459.27738688001 2024-10-21,19:13:37.000,295,11020984,12805,0,1729538016,12969.85578608,60.4271862300011,53459.27738688001 2024-10-21,19:13:38.000,295,11020996,12805,0,1729538017,12969.842313459994,60.37079318999895,53459.33328384 2024-10-21,19:13:39.000,295,11020974,12845,0,1729538018,12969.82884083999,60.33554754000215,53459.305335360004 2024-10-21,19:13:40.000,295,11020999,12645,0,1729538019,12969.82884083999,60.33554754000215,53459.29136112 2024-10-21,19:13:41.000,295,11020991,12645,0,1729538020,12969.83557715,60.321449280003435,53459.284374 2024-10-21,19:13:42.000,295,11020955,12605,0,1729538021,12969.815368219999,60.314400150004076,53459.22847704001 2024-10-21,19:13:43.000,295,11021013,12885,0,1729538022,12969.84904976999,60.321449280003435,53459.24943840001 2024-10-21,19:13:44.000,295,11020972,12845,0,1729538023,12969.85578608,60.33554754000215,53459.27039976 2024-10-21,19:13:45.000,295,11021004,12565,0,1729538024,12969.78842297999,60.40603884000302,53459.29136112 2024-10-21,19:13:46.000,295,11020944,12805,0,1729538025,12969.80863190999,60.39898971000366,53459.29834824001 2024-10-21,19:13:47.000,295,11020937,12645,0,1729538026,12969.822104529994,60.3919405800043,53459.305335360004 2024-10-21,19:13:48.000,295,11020969,12445,0,1729538027,12969.801895599994,60.3919405800043,53459.34725808001 2024-10-21,19:13:49.000,295,11020910,12565,0,1729538028,12969.801895599994,60.41308797000238,53459.305335360004 2024-10-21,19:13:50.000,295,11020945,12725,0,1729538029,12969.774950359999,60.3919405800043,53459.31930960001 2024-10-21,19:13:51.000,295,11020974,12645,0,1729538030,12969.721059879994,60.38489144999767,53459.36821944001 2024-10-21,19:13:52.000,295,11020963,12565,0,1729538031,12969.727796189989,60.321449280003435,53459.284374 2024-10-21,19:13:53.000,295,11020959,12765,0,1729538032,12969.721059879994,60.29325275999872,53459.34725808001 2024-10-21,19:13:54.000,295,11020965,12605,0,1729538033,12969.694114639999,60.265056240001286,53459.39616792001 2024-10-21,19:13:55.000,295,11020956,12685,0,1729538034,12969.687378329989,60.18751581000106,53459.34027096 2024-10-21,19:13:56.000,295,11020997,12605,0,1729538035,12969.633487849998,60.17341755000234,53459.36821944001 2024-10-21,19:13:57.000,295,11021023,12405,0,1729538036,12969.633487849998,60.081778860003396,53459.38219368 2024-10-21,19:13:58.000,295,11020950,12685,0,1729538037,12969.593069989998,60.02538582000125,53459.38219368 2024-10-21,19:13:59.000,295,11021020,12685,0,1729538038,12969.606542609989,59.96194364999974,53459.3891808 2024-10-21,19:14:00.000,295,11020987,12565,0,1729538039,12969.566124749988,59.88440321999951,53459.46603912001 2024-10-21,19:14:01.000,295,11021000,12445,0,1729538040,12969.505497959988,59.813911919998645,53459.45206488 2024-10-21,19:14:02.000,295,11020966,12605,0,1729538041,12969.478552719993,59.78571540000121,53459.44507776001 2024-10-21,19:14:03.000,295,11020956,12645,0,1729538042,12969.444871170002,59.74342061999778,53459.44507776001 2024-10-21,19:14:04.000,295,11020948,12365,0,1729538043,12969.404453310002,59.70817497000098,53459.45206488 2024-10-21,19:14:05.000,295,11020983,12645,0,1729538044,12969.330353899997,59.679978450003546,53459.48700048001 2024-10-21,19:14:06.000,295,11021002,12645,0,1729538045,12969.343826520002,59.56014323999989,53459.43110352 2024-10-21,19:14:07.000,295,11021005,12845,0,1729538046,12969.202364010001,59.54604498000117,53459.44507776001 2024-10-21,19:14:08.000,295,11020964,12725,0,1729538047,12969.222572940002,59.49670106999838,53459.48001336 2024-10-21,19:14:09.000,295,11020928,12445,0,1729538048,12969.161946150001,59.44030803000351,53459.459052 2024-10-21,19:14:10.000,295,11021004,12645,0,1729538049,12969.182155080001,59.38391499000136,53459.493987600006 2024-10-21,19:14:11.000,295,11020970,12725,0,1729538050,12969.0609015,59.35571847000392,53459.51494896001 2024-10-21,19:14:12.000,295,11020969,12445,0,1729538051,12969.094583049991,59.29932543000177,53459.50097472 2024-10-21,19:14:13.000,295,11020982,12565,0,1729538052,12969.00027471,59.29932543000177,53459.48700048001 2024-10-21,19:14:14.000,295,11021009,12645,0,1729538053,12968.97332946999,59.271128910004336,53459.50796184 2024-10-21,19:14:15.000,295,11020971,12805,0,1729538054,12968.95312053999,59.221785000001546,53459.48001336 2024-10-21,19:14:16.000,295,11020954,12805,0,1729538055,12968.91943899,59.172441089998756,53459.51494896001 2024-10-21,19:14:17.000,295,11021027,12765,0,1729538056,12968.865548509995,59.179490219998115,53459.493987600006 2024-10-21,19:14:18.000,295,11021009,12845,0,1729538057,12968.83860327,59.14424457000132,53459.542897440006 2024-10-21,19:14:19.000,295,11020969,12845,0,1729538058,12968.85207588999,59.13719544000196,53459.493987600006 2024-10-21,19:14:20.000,295,11021008,12725,0,1729538059,12968.825130649995,59.1301463100026,53459.46603912001 2024-10-21,19:14:21.000,295,11020964,12685,0,1729538060,12968.865548509995,59.13719544000196,53459.46603912001 2024-10-21,19:14:22.000,295,11020931,12605,0,1729538061,12968.79144909999,59.11604805000388,53459.50796184 2024-10-21,19:14:23.000,295,11020971,12565,0,1729538062,12968.825130649995,59.10194978999789,53459.41712928001 2024-10-21,19:14:24.000,295,11021003,12445,0,1729538063,12968.784712789995,59.13719544000196,53459.36123232 2024-10-21,19:14:25.000,295,11020971,12405,0,1729538064,12968.83186695999,59.08785152999917,53459.424116400005 2024-10-21,19:14:26.000,295,11020969,12765,0,1729538065,12968.85207588999,59.1301463100026,53459.41014216 2024-10-21,19:14:27.000,295,11020988,12525,0,1729538066,12968.87902113,59.12309718000324,53459.3891808 2024-10-21,19:14:28.000,295,11020948,12525,0,1729538067,12968.89249374999,59.10194978999789,53459.375206560006 2024-10-21,19:14:29.000,295,11020950,12765,0,1729538068,12968.95985685,59.10194978999789,53459.38219368 2024-10-21,19:14:30.000,295,11020933,12645,0,1729538069,12969.047428879996,59.09490065999853,53459.43110352 2024-10-21,19:14:31.000,295,11020969,12725,0,1729538070,12969.0609015,59.08080239999981,53459.424116400005 2024-10-21,19:14:32.000,295,11020956,12645,0,1729538071,12969.182155080001,59.052605880002375,53459.43809064 2024-10-21,19:14:33.000,295,11020947,12605,0,1729538072,12969.161946150001,59.0314584900043,53459.48001336 2024-10-21,19:14:34.000,295,11020933,12645,0,1729538073,12969.262990800002,59.02440935999766,53459.40315504 2024-10-21,19:14:35.000,295,11020941,12845,0,1729538074,12969.276463419992,59.0314584900043,53459.41014216 2024-10-21,19:14:36.000,295,11021004,12525,0,1729538075,12969.370771759997,59.03850762000366,53459.459052 2024-10-21,19:14:37.000,295,11020951,12605,0,1729538076,12969.364035450002,59.02440935999766,53459.50097472 2024-10-21,19:14:38.000,295,11020942,12525,0,1729538077,12969.397716999993,59.059655010001734,53459.459052 2024-10-21,19:14:39.000,295,11020962,12885,0,1729538078,12969.465080100003,59.11604805000388,53459.424116400005 2024-10-21,19:14:40.000,295,11020966,12605,0,1729538079,12969.458343789993,59.1301463100026,53459.41712928001 2024-10-21,19:14:41.000,295,11020935,12765,0,1729538080,12969.498761649993,59.1653919599994,53459.48700048001 2024-10-21,19:14:42.000,295,11020961,12805,0,1729538081,12969.471816409998,59.228834130000905,53459.5289232 2024-10-21,19:14:43.000,295,11020984,12725,0,1729538082,12969.505497959988,59.278178040003695,53459.459052 2024-10-21,19:14:44.000,295,11020980,12605,0,1729538083,12969.451607479998,59.29932543000177,53459.542897440006 2024-10-21,19:14:45.000,295,11020997,12405,0,1729538084,12969.390980689997,59.278178040003695,53459.459052 2024-10-21,19:14:46.000,295,11020978,12765,0,1729538085,12969.337090209992,59.29227630000241,53459.46603912001 2024-10-21,19:14:47.000,295,11020989,12645,0,1729538086,12969.283199730002,59.25703064999834,53459.46603912001 2024-10-21,19:14:48.000,295,11020970,12605,0,1729538087,12969.188891389997,59.32047281999985,53459.473026240004 2024-10-21,19:14:49.000,295,11020963,12885,0,1729538088,12969.168682459996,59.34866934000456,53459.46603912001 2024-10-21,19:14:50.000,295,11020932,12645,0,1729538089,12969.02048364,59.38391499000136,53459.493987600006 2024-10-21,19:14:51.000,295,11020934,12885,0,1729538090,12968.946384229996,59.405062379999436,53459.459052 2024-10-21,19:14:52.000,295,11020940,12805,0,1729538091,12968.865548509995,59.412111509998795,53459.46603912001 2024-10-21,19:14:53.000,295,11021005,12805,0,1729538092,12968.79144909999,59.412111509998795,53459.51494896001 2024-10-21,19:14:54.000,295,11020970,12605,0,1729538093,12968.744294929995,59.36981673000264,53459.51494896001 2024-10-21,19:14:55.000,295,11020972,12565,0,1729538094,12968.64998658999,59.34162020999793,53459.459052 2024-10-21,19:14:56.000,295,11020958,12645,0,1729538095,12968.69714076,59.30637456000113,53459.473026240004 2024-10-21,19:14:57.000,295,11021001,12325,0,1729538096,12968.60956872999,59.228834130000905,53459.459052 2024-10-21,19:14:58.000,295,11021019,12645,0,1729538097,12968.60956872999,59.13719544000196,53459.3891808 2024-10-21,19:14:59.000,295,11020951,12605,0,1729538098,12968.58935979999,59.1301463100026,53459.38219368 2024-10-21,19:15:00.000,295,11020937,12605,0,1729538099,12968.61630504,59.02440935999766,53459.36123232 2024-10-21,19:15:01.000,295,11020966,12605,0,1729538100,12968.596096109999,58.98916371000087,53459.354245200004 2024-10-21,19:15:02.000,295,11020933,12285,0,1729538101,12968.602832419994,58.94686893000471,53459.34027096 2024-10-21,19:15:03.000,295,11020972,12645,0,1729538102,12968.61630504,58.91867241,53459.33328384 2024-10-21,19:15:04.000,295,11020976,12725,0,1729538103,12968.69040444999,58.91162328000064,53459.354245200004 2024-10-21,19:15:05.000,295,11020980,12725,0,1729538104,12968.64998658999,58.90457415000128,53459.375206560006 2024-10-21,19:15:06.000,295,11020930,12285,0,1729538105,12968.71734969,58.8834267600032,53459.34027096 2024-10-21,19:15:07.000,295,11020915,12565,0,1729538106,12968.75776755,58.8834267600032,53459.326296720006 2024-10-21,19:15:08.000,295,11020954,12605,0,1729538107,12968.744294929995,58.8834267600032,53459.31232248 2024-10-21,19:15:09.000,295,11020958,12805,0,1729538108,12968.75776755,58.869328500004485,53459.31930960001 2024-10-21,19:15:10.000,295,11020955,12365,0,1729538109,12968.77797648,58.89047589000256,53459.305335360004 2024-10-21,19:15:11.000,295,11020969,12285,0,1729538110,12968.87902113,58.91867241,53459.31232248 2024-10-21,19:15:12.000,295,11020922,12645,0,1729538111,12968.885757439995,58.91162328000064,53459.27738688001 2024-10-21,19:15:13.000,295,11020922,12645,0,1729538112,12968.865548509995,58.90457415000128,53459.34027096 2024-10-21,19:15:14.000,295,11020974,12565,0,1729538113,12968.8588122,58.98916371000087,53459.284374 2024-10-21,19:15:15.000,295,11020928,12605,0,1729538114,12968.885757439995,59.010311099998944,53459.305335360004 2024-10-21,19:15:16.000,295,11020936,12645,0,1729538115,12968.885757439995,59.07375327000045,53459.34725808001 2024-10-21,19:15:17.000,295,11020974,12605,0,1729538116,12968.87902113,59.11604805000388,53459.33328384 2024-10-21,19:15:18.000,295,11020970,12685,0,1729538117,12968.905966369995,59.21473587000219,53459.29834824001 2024-10-21,19:15:19.000,295,11020992,12965,0,1729538118,12968.926175299996,59.228834130000905,53459.31930960001 2024-10-21,19:15:20.000,295,11020937,12485,0,1729538119,12968.89923006,59.29227630000241,53459.31930960001 2024-10-21,19:15:21.000,295,11020915,12525,0,1729538120,12968.89249374999,59.34866934000456,53459.33328384 2024-10-21,19:15:22.000,295,11020967,12565,0,1729538121,12968.905966369995,59.36276760000328,53459.284374 2024-10-21,19:15:23.000,295,11020966,12685,0,1729538122,12968.89923006,59.44030803000351,53459.284374 2024-10-21,19:15:24.000,295,11020950,12365,0,1729538123,12968.89923006,59.447357160002866,53459.27039976 2024-10-21,19:15:25.000,295,11020913,12965,0,1729538124,12968.885757439995,59.48965193999902,53459.27738688001 2024-10-21,19:15:26.000,295,11020953,12605,0,1729538125,12968.8588122,59.468504550000944,53459.24943840001 2024-10-21,19:15:27.000,295,11020915,12805,0,1729538126,12968.885757439995,59.517848460003734,53459.27738688001 2024-10-21,19:15:28.000,295,11020944,12445,0,1729538127,12968.885757439995,59.49670106999838,53459.284374 2024-10-21,19:15:29.000,295,11020944,12565,0,1729538128,12968.87902113,59.44030803000351,53459.29834824001 2024-10-21,19:15:30.000,295,11020949,12685,0,1729538129,12968.89249374999,59.4755536800003,53459.24943840001 2024-10-21,19:15:31.000,295,11020938,12525,0,1729538130,12968.905966369995,59.447357160002866,53459.207515680006 2024-10-21,19:15:32.000,295,11020947,12565,0,1729538131,12968.91270267999,59.468504550000944,53459.20052856001 2024-10-21,19:15:33.000,295,11020953,12645,0,1729538132,12968.966593159996,59.48965193999902,53459.17956720001 2024-10-21,19:15:34.000,295,11020914,12965,0,1729538133,12968.986802089996,59.4755536800003,53459.186554320004 2024-10-21,19:15:35.000,295,11020946,12405,0,1729538134,12968.993538399991,59.468504550000944,53459.17258008 2024-10-21,19:15:36.000,295,11020912,12605,0,1729538135,12969.033956259991,59.419160639998154,53459.17258008 2024-10-21,19:15:37.000,295,11020953,12685,0,1729538136,12969.054165189991,59.44030803000351,53459.17258008 2024-10-21,19:15:38.000,295,11020953,12525,0,1729538137,12969.094583049991,59.43325890000415,53459.20052856001 2024-10-21,19:15:39.000,295,11020952,12525,0,1729538138,12969.108055669996,59.43325890000415,53459.2145028 2024-10-21,19:15:40.000,295,11020926,12565,0,1729538139,12969.114791979991,59.44030803000351,53459.17258008 2024-10-21,19:15:41.000,295,11020924,12645,0,1729538140,12969.114791979991,59.454406290002225,53459.137644480004 2024-10-21,19:15:42.000,295,11020907,12605,0,1729538141,12969.161946150001,59.510799330004374,53459.17956720001 2024-10-21,19:15:43.000,295,11020949,12805,0,1729538142,12969.141737220001,59.510799330004374,53459.137644480004 2024-10-21,19:15:44.000,295,11020913,12725,0,1729538143,12969.161946150001,59.581290629997966,53459.10270888 2024-10-21,19:15:45.000,295,11020968,12765,0,1729538144,12969.182155080001,59.65178192999883,53459.06777328 2024-10-21,19:15:46.000,295,11020923,12565,0,1729538145,12969.155209839992,59.70112584000162,53459.10270888 2024-10-21,19:15:47.000,295,11020945,12525,0,1729538146,12969.101319360001,59.79276453000057,53459.088734640005 2024-10-21,19:15:48.000,295,11020994,12645,0,1729538147,12969.074374119991,59.870304960000794,53459.11668312 2024-10-21,19:15:49.000,295,11020945,12685,0,1729538148,12969.074374119991,59.92669800000294,53459.0747604 2024-10-21,19:15:50.000,295,11020940,12605,0,1729538149,12969.04069257,60.02538582000125,53459.06777328 2024-10-21,19:15:51.000,295,11020953,12645,0,1729538150,12969.00027471,60.13112276999891,53459.02585056 2024-10-21,19:15:52.000,295,11020968,12605,0,1729538151,12968.93291160999,60.18751581000106,53459.03283768001 2024-10-21,19:15:53.000,295,11020962,12565,0,1729538152,12968.95985685,60.272105370000645,53459.0747604 2024-10-21,19:15:54.000,295,11020942,12565,0,1729538153,12968.89923006,60.328498410002794,53458.99790208 2024-10-21,19:15:55.000,295,11020966,12285,0,1729538154,12968.89249374999,60.3919405800043,53459.039824800006 2024-10-21,19:15:56.000,295,11020913,12565,0,1729538155,12968.83186695999,60.46948101000453,53458.969953600004 2024-10-21,19:15:57.000,295,11020934,12685,0,1729538156,12968.804921719995,60.53997230999812,53458.990914960006 2024-10-21,19:15:58.000,295,11020944,12805,0,1729538157,12968.784712789995,60.554070570004114,53458.94899224 2024-10-21,19:15:59.000,295,11020963,12365,0,1729538158,12968.724085999995,60.61751273999835,53458.89309528001 2024-10-21,19:16:00.000,295,11020952,12525,0,1729538159,12968.683668139995,60.6386601300037,53458.92803088 2024-10-21,19:16:01.000,295,11020956,12445,0,1729538160,12968.6567229,60.70915143000457,53458.91405664001 2024-10-21,19:16:02.000,295,11020951,12445,0,1729538161,12968.60956872999,60.74439708000136,53458.92803088 2024-10-21,19:16:03.000,295,11020977,12525,0,1729538162,12968.58935979999,60.75144621000072,53458.92803088 2024-10-21,19:16:04.000,295,11020932,12445,0,1729538163,12968.521996699994,60.74439708000136,53458.94200512001 2024-10-21,19:16:05.000,295,11020977,12685,0,1729538164,12968.528733009989,60.737347950002004,53458.90706952 2024-10-21,19:16:06.000,295,11020991,12645,0,1729538165,12968.481578839994,60.70915143000457,53458.88610816 2024-10-21,19:16:07.000,295,11020906,12605,0,1729538166,12968.508524079989,60.66685665000114,53458.85815968 2024-10-21,19:16:08.000,295,11020983,12445,0,1729538167,12968.441160979994,60.65275839000242,53458.86514680001 2024-10-21,19:16:09.000,295,11021001,12445,0,1729538168,12968.434424669998,60.61751273999835,53458.90706952 2024-10-21,19:16:10.000,295,11020959,12645,0,1729538169,12968.400743119993,60.60341447999963,53458.85815968 2024-10-21,19:16:11.000,295,11020951,12685,0,1729538170,12968.360325259993,60.53997230999812,53458.86514680001 2024-10-21,19:16:12.000,295,11020955,12765,0,1729538171,12968.340116329993,60.462431879997894,53458.80924984 2024-10-21,19:16:13.000,295,11020974,12485,0,1729538172,12968.299698469993,60.35669493000023,53458.88610816 2024-10-21,19:16:14.000,295,11020976,12525,0,1729538173,12968.272753229998,60.28620362999936,53458.85815968 2024-10-21,19:16:15.000,295,11020952,12445,0,1729538174,12968.239071679993,60.20161406999978,53458.79527560001 2024-10-21,19:16:16.000,295,11020928,12725,0,1729538175,12968.191917509997,60.081778860003396,53458.80924984 2024-10-21,19:16:17.000,295,11020905,12685,0,1729538176,12968.164972270002,59.97604190999846,53458.78828848 2024-10-21,19:16:18.000,295,11020995,12485,0,1729538177,12968.138027029992,59.87735409000015,53458.83719832 2024-10-21,19:16:19.000,295,11020975,12605,0,1729538178,12968.090872859997,59.73637148999842,53458.83719832 2024-10-21,19:16:20.000,295,11021001,12565,0,1729538179,12968.070663929997,59.60243802000332,53458.78130136 2024-10-21,19:16:21.000,295,11020930,12525,0,1729538180,12968.097609169992,59.517848460003734,53458.81623696001 2024-10-21,19:16:22.000,295,11020933,12485,0,1729538181,12968.063927620002,59.44030803000351,53458.84418544001 2024-10-21,19:16:23.000,295,11021004,12645,0,1729538182,12968.097609169992,59.36276760000328,53458.83719832 2024-10-21,19:16:24.000,295,11020999,12885,0,1729538183,12968.036982379992,59.271128910004336,53458.78828848 2024-10-21,19:16:25.000,295,11020967,12485,0,1729538184,12968.036982379992,59.221785000001546,53458.78828848 2024-10-21,19:16:26.000,295,11020932,12565,0,1729538185,12967.962882970001,59.1653919599994,53458.78828848 2024-10-21,19:16:27.000,295,11020988,12645,0,1729538186,12967.962882970001,59.14424457000132,53458.74636576001 2024-10-21,19:16:28.000,295,11021001,12725,0,1729538187,12967.935937729992,59.10194978999789,53458.78828848 2024-10-21,19:16:29.000,295,11020984,12765,0,1729538188,12967.942674040001,59.09490065999853,53458.802262720004 2024-10-21,19:16:30.000,295,11020940,12565,0,1729538189,12967.875310939991,59.07375327000045,53458.78828848 2024-10-21,19:16:31.000,295,11020993,12525,0,1729538190,12967.882047250001,59.07375327000045,53458.753352880005 2024-10-21,19:16:32.000,295,11020934,12685,0,1729538191,12967.80121153,59.08785152999917,53458.76732712 2024-10-21,19:16:33.000,295,11020972,12445,0,1729538192,12967.814684149991,59.12309718000324,53458.79527560001 2024-10-21,19:16:34.000,295,11020984,12565,0,1729538193,12967.75405735999,59.172441089998756,53458.78828848 2024-10-21,19:16:35.000,295,11021005,12405,0,1729538194,12967.787738909996,59.21473587000219,53458.76034 2024-10-21,19:16:36.000,295,11020927,12605,0,1729538195,12967.747321049996,59.29227630000241,53458.78130136 2024-10-21,19:16:37.000,295,11020967,12285,0,1729538196,12967.75405735999,59.35571847000392,53458.753352880005 2024-10-21,19:16:38.000,295,11020951,12485,0,1729538197,12967.74058474,59.39096412000072,53458.76732712 2024-10-21,19:16:39.000,295,11020984,12845,0,1729538198,12967.794475219991,59.50375019999774,53458.74636576001 2024-10-21,19:16:40.000,295,11020990,12285,0,1729538199,12967.807947839996,59.57424149999861,53458.76732712 2024-10-21,19:16:41.000,295,11020937,13005,0,1729538200,12967.915728799991,59.65883105999819,53458.74636576001 2024-10-21,19:16:42.000,295,11020953,12685,0,1729538201,12967.962882970001,59.679978450003546,53458.753352880005 2024-10-21,19:16:43.000,295,11020979,12605,0,1729538202,12968.070663929997,59.74342061999778,53458.80924984 2024-10-21,19:16:44.000,295,11020995,12765,0,1729538203,12968.131290719997,59.813911919998645,53458.80924984 2024-10-21,19:16:45.000,295,11020990,12605,0,1729538204,12968.218862749993,59.79981365999993,53458.78828848 2024-10-21,19:16:46.000,295,11020964,12925,0,1729538205,12968.272753229998,59.78571540000121,53458.81623696001 2024-10-21,19:16:47.000,295,11020965,12285,0,1729538206,12968.346852639988,59.70112584000162,53458.85815968 2024-10-21,19:16:48.000,295,11020944,12645,0,1729538207,12968.407479429989,59.687027580002905,53458.9000824 2024-10-21,19:16:49.000,295,11020983,12565,0,1729538208,12968.447897289989,59.60948715000268,53458.872133920006 2024-10-21,19:16:50.000,295,11020971,12525,0,1729538209,12968.474842529999,59.581290629997966,53458.87912104 2024-10-21,19:16:51.000,295,11020976,12645,0,1729538210,12968.535469319999,59.468504550000944,53458.94200512001 2024-10-21,19:16:52.000,295,11020953,12605,0,1729538211,12968.542205629994,59.419160639998154,53458.91405664001 2024-10-21,19:16:53.000,295,11021000,12285,0,1729538212,12968.542205629994,59.376865860002,53458.96296648001 2024-10-21,19:16:54.000,295,11020948,12725,0,1729538213,12968.535469319999,59.30637456000113,53459.03283768001 2024-10-21,19:16:55.000,295,11020979,12645,0,1729538214,12968.521996699994,59.228834130000905,53459.05379904 2024-10-21,19:16:56.000,295,11020935,12445,0,1729538215,12968.481578839994,59.12309718000324,53459.0048892 2024-10-21,19:16:57.000,295,11020973,12885,0,1729538216,12968.441160979994,59.08080239999981,53459.04681192 2024-10-21,19:16:58.000,295,11021006,12925,0,1729538217,12968.454633599998,59.003261969999585,53459.06777328 2024-10-21,19:16:59.000,295,11020980,12605,0,1729538218,12968.380534189993,59.003261969999585,53459.10270888 2024-10-21,19:17:00.000,295,11020975,12525,0,1729538219,12968.394006809998,58.94686893000471,53459.08174752001 2024-10-21,19:17:01.000,295,11020953,12645,0,1729538220,12968.286225849988,58.89047589000256,53459.13065736001 2024-10-21,19:17:02.000,295,11020935,12685,0,1729538221,12968.286225849988,58.84113197999977,53459.137644480004 2024-10-21,19:17:03.000,295,11021042,12685,0,1729538222,12968.239071679993,58.819984590001695,53459.12367024 2024-10-21,19:17:04.000,295,11021021,12445,0,1729538223,12968.239071679993,58.72129677000339,53459.158605840006 2024-10-21,19:17:05.000,295,11020981,12765,0,1729538224,12968.171708579997,58.66490373000124,53459.158605840006 2024-10-21,19:17:06.000,295,11020945,12525,0,1729538225,12968.178444889993,58.61555981999845,53459.15161872001 2024-10-21,19:17:07.000,295,11020977,12605,0,1729538226,12968.131290719997,58.52392112999951,53459.16559296 2024-10-21,19:17:08.000,295,11021001,12645,0,1729538227,12968.097609169992,58.43933156999992,53459.17956720001 2024-10-21,19:17:09.000,295,11020970,12525,0,1729538228,12968.097609169992,58.375889399998414,53459.19354144 2024-10-21,19:17:10.000,295,11020988,12645,0,1729538229,12968.104345480002,58.30539810000482,53459.22847704001 2024-10-21,19:17:11.000,295,11020945,12445,0,1729538230,12968.023509760002,58.28425070999947,53459.186554320004 2024-10-21,19:17:12.000,295,11020977,12605,0,1729538231,12968.010037139997,58.2137594099986,53459.186554320004 2024-10-21,19:17:13.000,295,11021011,12645,0,1729538232,12968.003300830002,58.15736637000373,53459.22148992 2024-10-21,19:17:14.000,295,11020978,12525,0,1729538233,12968.010037139997,58.15736637000373,53459.22148992 2024-10-21,19:17:15.000,295,11020984,12765,0,1729538234,12967.989828209997,58.136218979998375,53459.24943840001 2024-10-21,19:17:16.000,295,11020962,12645,0,1729538235,12967.983091900001,58.1150715900003,53459.23546416 2024-10-21,19:17:17.000,295,11021009,12605,0,1729538236,12968.003300830002,58.07277681000414,53459.256425520005 2024-10-21,19:17:18.000,295,11020978,12645,0,1729538237,12968.036982379992,58.05162941999879,53459.24943840001 2024-10-21,19:17:19.000,295,11020954,12565,0,1729538238,12968.043718690002,58.0798259400035,53459.27039976 2024-10-21,19:17:20.000,295,11021001,12605,0,1729538239,12968.063927620002,58.10097333000158,53459.29834824001 2024-10-21,19:17:21.000,295,11020991,12645,0,1729538240,12968.077400239992,58.08687507000286,53459.26341264 2024-10-21,19:17:22.000,295,11020974,12805,0,1729538241,12968.151499649997,58.10802246000094,53459.256425520005 2024-10-21,19:17:23.000,295,11020984,12645,0,1729538242,12968.144763340002,58.129169849999016,53459.284374 2024-10-21,19:17:24.000,295,11020956,12765,0,1729538243,12968.218862749993,58.20671027999924,53459.326296720006 2024-10-21,19:17:25.000,295,11020953,12805,0,1729538244,12968.272753229998,58.30539810000482,53459.33328384 2024-10-21,19:17:26.000,295,11020923,12485,0,1729538245,12968.353588949998,58.34769288000098,53459.326296720006 2024-10-21,19:17:27.000,295,11020995,12605,0,1729538246,12968.441160979994,58.411135050002486,53459.36123232 2024-10-21,19:17:28.000,295,11020972,12565,0,1729538247,12968.495051459999,58.49572461000207,53459.34725808001 2024-10-21,19:17:29.000,295,11020991,12725,0,1729538248,12968.555678249999,58.594412430000375,53459.36123232 2024-10-21,19:17:30.000,295,11020981,12965,0,1729538249,12968.58935979999,58.70014937999804,53459.354245200004 2024-10-21,19:17:31.000,295,11020966,12765,0,1729538250,12968.62977765999,58.763591549999546,53459.41014216 2024-10-21,19:17:32.000,295,11021018,12805,0,1729538251,12968.69714076,58.84818110999913,53459.43110352 2024-10-21,19:17:33.000,295,11020998,12605,0,1729538252,12968.63651397,58.90457415000128,53459.40315504 2024-10-21,19:17:34.000,295,11020975,12485,0,1729538253,12968.643250279994,58.94686893000471,53459.41712928001 2024-10-21,19:17:35.000,295,11020993,12685,0,1729538254,12968.623041349994,58.996212840000226,53459.45206488 2024-10-21,19:17:36.000,295,11020955,12725,0,1729538255,12968.623041349994,58.98211458000151,53459.459052 2024-10-21,19:17:37.000,295,11020950,12605,0,1729538256,12968.582623489994,58.98211458000151,53459.45206488 2024-10-21,19:17:38.000,295,11020991,12645,0,1729538257,12968.61630504,59.010311099998944,53459.50097472 2024-10-21,19:17:39.000,295,11020972,12525,0,1729538258,12968.582623489994,58.98211458000151,53459.51494896001 2024-10-21,19:17:40.000,295,11020974,12645,0,1729538259,12968.555678249999,58.92572153999936,53459.46603912001 2024-10-21,19:17:41.000,295,11021000,12685,0,1729538260,12968.521996699994,58.91867241,53459.521936080004 2024-10-21,19:17:42.000,295,11021013,12885,0,1729538261,12968.521996699994,58.85523023999849,53459.46603912001 2024-10-21,19:17:43.000,295,11020956,12645,0,1729538262,12968.508524079989,58.819984590001695,53459.45206488 2024-10-21,19:17:44.000,295,11021017,12645,0,1729538263,12968.508524079989,58.74244416000147,53459.45206488 2024-10-21,19:17:45.000,295,11020968,12645,0,1729538264,12968.495051459999,58.70014937999804,53459.43809064 2024-10-21,19:17:46.000,295,11020981,12445,0,1729538265,12968.474842529999,58.594412430000375,53459.41712928001 2024-10-21,19:17:47.000,295,11020989,12605,0,1729538266,12968.481578839994,58.538019389998226,53459.41712928001 2024-10-21,19:17:48.000,295,11020991,12805,0,1729538267,12968.508524079989,58.474577220003994,53459.41014216 2024-10-21,19:17:49.000,295,11021006,12645,0,1729538268,12968.535469319999,58.404085920003126,53459.45206488 2024-10-21,19:17:50.000,295,11021002,12525,0,1729538269,12968.521996699994,58.33359462000226,53459.48700048001 2024-10-21,19:17:51.000,295,11020972,12725,0,1729538270,12968.542205629994,58.27720158000011,53459.41014216 2024-10-21,19:17:52.000,295,11020977,12765,0,1729538271,12968.535469319999,58.19966114999988,53459.41014216 2024-10-21,19:17:53.000,295,11020957,12885,0,1729538272,12968.515260389999,58.178513760001806,53459.43110352 2024-10-21,19:17:54.000,295,11020974,12685,0,1729538273,12968.521996699994,58.136218979998375,53459.36821944001 2024-10-21,19:17:55.000,295,11020981,12965,0,1729538274,12968.528733009989,58.08687507000286,53459.38219368 2024-10-21,19:17:56.000,295,11021022,12565,0,1729538275,12968.521996699994,58.09392420000222,53459.44507776001 2024-10-21,19:17:57.000,295,11021026,12445,0,1729538276,12968.481578839994,58.08687507000286,53459.36123232 2024-10-21,19:17:58.000,295,11020968,12765,0,1729538277,12968.515260389999,58.0798259400035,53459.41014216 2024-10-21,19:17:59.000,295,11021000,12605,0,1729538278,12968.495051459999,58.07277681000414,53459.424116400005 2024-10-21,19:18:00.000,295,11020989,12605,0,1729538279,12968.501787769994,58.12212071999966,53459.36821944001 2024-10-21,19:18:01.000,295,11020981,12845,0,1729538280,12968.508524079989,58.178513760001806,53459.33328384 2024-10-21,19:18:02.000,295,11020966,12685,0,1729538281,12968.515260389999,58.227857670004596,53459.36821944001 2024-10-21,19:18:03.000,295,11020973,12645,0,1729538282,12968.528733009989,58.29834896999819,53459.36821944001 2024-10-21,19:18:04.000,295,11021013,12485,0,1729538283,12968.582623489994,58.34769288000098,53459.326296720006 2024-10-21,19:18:05.000,295,11020998,12645,0,1729538284,12968.602832419994,58.425233310001204,53459.284374 2024-10-21,19:18:06.000,295,11020999,12405,0,1729538285,12968.67693183,58.44638069999928,53459.29136112 2024-10-21,19:18:07.000,295,11021016,12565,0,1729538286,12968.724085999995,58.50982287000079,53459.34027096 2024-10-21,19:18:08.000,295,11020972,12565,0,1729538287,12968.784712789995,58.55211765000422,53459.29136112 2024-10-21,19:18:09.000,295,11021009,12685,0,1729538288,12968.845339579995,58.60851068999909,53459.38219368 2024-10-21,19:18:10.000,295,11021006,12445,0,1729538289,12968.91270267999,58.538019389998226,53459.40315504 2024-10-21,19:18:11.000,295,11020993,12605,0,1729538290,12968.966593159996,58.601461559999734,53459.354245200004 2024-10-21,19:18:12.000,295,11020967,12365,0,1729538291,12968.95312053999,58.601461559999734,53459.36123232 2024-10-21,19:18:13.000,295,11020997,12645,0,1729538292,12968.97332946999,58.62260894999781,53459.375206560006 2024-10-21,19:18:14.000,295,11020999,12805,0,1729538293,12969.033956259991,58.587363300001016,53459.3891808 2024-10-21,19:18:15.000,295,11020999,12445,0,1729538294,12969.013747329991,58.601461559999734,53459.34027096 2024-10-21,19:18:16.000,295,11020993,12685,0,1729538295,12969.087846739996,58.61555981999845,53459.354245200004 2024-10-21,19:18:17.000,295,11021003,12765,0,1729538296,12969.094583049991,58.61555981999845,53459.36821944001 2024-10-21,19:18:18.000,295,11020924,12605,0,1729538297,12969.188891389997,58.61555981999845,53459.36821944001 2024-10-21,19:18:19.000,295,11020969,12645,0,1729538298,12969.215836629992,58.650805470002524,53459.38219368 2024-10-21,19:18:20.000,295,11020997,12645,0,1729538299,12969.269727109997,58.65785460000188,53459.424116400005 2024-10-21,19:18:21.000,295,11020958,12445,0,1729538300,12969.276463419992,58.68605111999932,53459.38219368 2024-10-21,19:18:22.000,295,11020948,12605,0,1729538301,12969.296672349992,58.70014937999804,53459.39616792001 2024-10-21,19:18:23.000,295,11020975,12605,0,1729538302,12969.370771759997,58.71424764000403,53459.459052 2024-10-21,19:18:24.000,295,11020992,12325,0,1729538303,12969.384244380002,58.74949329000083,53459.43110352 2024-10-21,19:18:25.000,295,11020965,12845,0,1729538304,12969.424662240002,58.74244416000147,53459.375206560006 2024-10-21,19:18:26.000,295,11020981,12525,0,1729538305,12969.458343789993,58.74244416000147,53459.424116400005 2024-10-21,19:18:27.000,295,11020931,12485,0,1729538306,12969.458343789993,58.7847389400049,53459.36123232 2024-10-21,19:18:28.000,295,11020903,12645,0,1729538307,12969.498761649993,58.80588633000298,53459.3891808 2024-10-21,19:18:29.000,295,11021023,12525,0,1729538308,12969.492025339998,58.777689809998265,53459.40315504 2024-10-21,19:18:30.000,295,11020994,12685,0,1729538309,12969.505497959988,58.777689809998265,53459.3891808 2024-10-21,19:18:31.000,295,11020993,12725,0,1729538310,12969.512234269998,58.770640679998905,53459.459052 2024-10-21,19:18:32.000,295,11020931,12525,0,1729538311,12969.505497959988,58.79178807000426,53459.375206560006 2024-10-21,19:18:33.000,295,11020963,12645,0,1729538312,12969.444871170002,58.79883720000362,53459.43110352 2024-10-21,19:18:34.000,295,11021004,12725,0,1729538313,12969.431398549998,58.79883720000362,53459.41014216 2024-10-21,19:18:35.000,295,11020959,12765,0,1729538314,12969.370771759997,58.79883720000362,53459.39616792001 2024-10-21,19:18:36.000,295,11020927,12565,0,1729538315,12969.370771759997,58.819984590001695,53459.44507776001 2024-10-21,19:18:37.000,295,11020952,12805,0,1729538316,12969.296672349992,58.834082850000414,53459.44507776001 2024-10-21,19:18:38.000,295,11020928,12765,0,1729538317,12969.262990800002,58.827033720001054,53459.44507776001 2024-10-21,19:18:39.000,295,11020949,12685,0,1729538318,12969.209100319997,58.8834267600032,53459.45206488 2024-10-21,19:18:40.000,295,11020951,12565,0,1729538319,12969.141737220001,58.91867241,53459.39616792001 2024-10-21,19:18:41.000,295,11020970,12525,0,1729538320,12969.128264599996,58.93981979999808,53459.424116400005 2024-10-21,19:18:42.000,295,11021000,12445,0,1729538321,12969.108055669996,58.93981979999808,53459.41712928001 2024-10-21,19:18:43.000,295,11020968,12405,0,1729538322,12969.067637809996,58.94686893000471,53459.34027096 2024-10-21,19:18:44.000,295,11020973,12685,0,1729538323,12969.074374119991,58.96096719000343,53459.34725808001 2024-10-21,19:18:45.000,295,11020923,12685,0,1729538324,12969.047428879996,58.94686893000471,53459.36123232 2024-10-21,19:18:46.000,295,11020916,12525,0,1729538325,12969.00027471,58.95391806000407,53459.31930960001 2024-10-21,19:18:47.000,295,11020953,12365,0,1729538326,12969.00027471,58.91162328000064,53459.31930960001 2024-10-21,19:18:48.000,295,11020964,12805,0,1729538327,12968.98006578,58.8834267600032,53459.34027096 2024-10-21,19:18:49.000,295,11020954,12765,0,1729538328,12968.97332946999,58.86227936999785,53459.29834824001 2024-10-21,19:18:50.000,295,11020948,12605,0,1729538329,12968.97332946999,58.777689809998265,53459.305335360004 2024-10-21,19:18:51.000,295,11020976,12525,0,1729538330,12968.993538399991,58.74949329000083,53459.34027096 2024-10-21,19:18:52.000,295,11020970,12765,0,1729538331,12968.986802089996,58.69310024999868,53459.27738688001 2024-10-21,19:18:53.000,295,11020908,12325,0,1729538332,12969.013747329991,58.67900198999996,53459.34725808001 2024-10-21,19:18:54.000,295,11020955,12485,0,1729538333,12969.02048364,58.643756340003165,53459.29834824001 2024-10-21,19:18:55.000,295,11020967,12645,0,1729538334,12969.054165189991,58.636707210003806,53459.36123232 2024-10-21,19:18:56.000,295,11020955,12725,0,1729538335,12969.114791979991,58.587363300001016,53459.34027096 2024-10-21,19:18:57.000,295,11020885,12565,0,1729538336,12969.074374119991,58.58031417000166,53459.284374 2024-10-21,19:18:58.000,295,11020963,12445,0,1729538337,12969.128264599996,58.55211765000422,53459.27738688001 2024-10-21,19:18:59.000,295,11020964,12805,0,1729538338,12969.155209839992,58.594412430000375,53459.29136112 2024-10-21,19:19:00.000,295,11020938,12645,0,1729538339,12969.188891389997,58.636707210003806,53459.26341264 2024-10-21,19:19:01.000,295,11020964,12645,0,1729538340,12969.269727109997,58.636707210003806,53459.305335360004 2024-10-21,19:19:02.000,295,11020963,12765,0,1729538341,12969.262990800002,58.69310024999868,53459.29136112 2024-10-21,19:19:03.000,295,11020972,12725,0,1729538342,12969.337090209992,58.770640679998905,53459.305335360004 2024-10-21,19:19:04.000,295,11021042,12685,0,1729538343,12969.377508069992,58.84113197999977,53459.29834824001 2024-10-21,19:19:05.000,295,11020990,12725,0,1729538344,12969.431398549998,58.90457415000128,53459.29834824001 2024-10-21,19:19:06.000,295,11020915,12685,0,1729538345,12969.465080100003,58.996212840000226,53459.305335360004 2024-10-21,19:19:07.000,295,11021022,12285,0,1729538346,12969.492025339998,59.045556750003016,53459.31232248 2024-10-21,19:19:08.000,295,11021025,12765,0,1729538347,12969.512234269998,59.108998920004524,53459.27738688001 2024-10-21,19:19:09.000,295,11021020,12605,0,1729538348,12969.539179509993,59.15129370000068,53459.305335360004 2024-10-21,19:19:10.000,295,11020965,12645,0,1729538349,12969.606542609989,59.228834130000905,53459.31232248 2024-10-21,19:19:11.000,295,11020948,12645,0,1729538350,12969.620015229993,59.2640797799977,53459.31930960001 2024-10-21,19:19:12.000,295,11020954,12565,0,1729538351,12969.653696779998,59.29932543000177,53459.31930960001 2024-10-21,19:19:13.000,295,11021008,12605,0,1729538352,12969.653696779998,59.30637456000113,53459.29136112 2024-10-21,19:19:14.000,295,11021051,12845,0,1729538353,12969.673905709999,59.285227170003054,53459.354245200004 2024-10-21,19:19:15.000,295,11021000,12645,0,1729538354,12969.646960469989,59.271128910004336,53459.326296720006 2024-10-21,19:19:16.000,295,11020983,12605,0,1729538355,12969.640224159994,59.235883260000264,53459.375206560006 2024-10-21,19:19:17.000,295,11020992,12565,0,1729538356,12969.599806299993,59.179490219998115,53459.38219368 2024-10-21,19:19:18.000,295,11020967,12605,0,1729538357,12969.586333679988,59.14424457000132,53459.375206560006 2024-10-21,19:19:19.000,295,11020964,12685,0,1729538358,12969.552652129998,59.08785152999917,53459.3891808 2024-10-21,19:19:20.000,295,11020978,12645,0,1729538359,12969.485289030003,59.06670414000109,53459.36821944001 2024-10-21,19:19:21.000,295,11020940,12445,0,1729538360,12969.465080100003,58.96096719000343,53459.354245200004 2024-10-21,19:19:22.000,295,11020947,12525,0,1729538361,12969.444871170002,58.89752502000192,53459.40315504 2024-10-21,19:19:23.000,295,11020935,12645,0,1729538362,12969.404453310002,58.86227936999785,53459.354245200004 2024-10-21,19:19:24.000,295,11020969,12725,0,1729538363,12969.390980689997,58.834082850000414,53459.39616792001 2024-10-21,19:19:25.000,295,11020940,12445,0,1729538364,12969.357299139992,58.79883720000362,53459.326296720006 2024-10-21,19:19:26.000,295,11020975,12685,0,1729538365,12969.330353899997,58.72834590000275,53459.39616792001 2024-10-21,19:19:27.000,295,11021003,12605,0,1729538366,12969.249518179997,58.70719851000467,53459.375206560006 2024-10-21,19:19:28.000,295,11020956,12725,0,1729538367,12969.256254489992,58.66490373000124,53459.34725808001 2024-10-21,19:19:29.000,295,11020940,12645,0,1729538368,12969.222572940002,58.62965808000445,53459.326296720006 2024-10-21,19:19:30.000,295,11020939,12805,0,1729538369,12969.242781870002,58.58031417000166,53459.326296720006 2024-10-21,19:19:31.000,295,11020957,12565,0,1729538370,12969.222572940002,58.53097025999887,53459.29834824001 2024-10-21,19:19:32.000,295,11020942,12645,0,1729538371,12969.256254489992,58.49572461000207,53459.31930960001 2024-10-21,19:19:33.000,295,11020970,12685,0,1729538372,12969.256254489992,58.43933156999992,53459.36821944001 2024-10-21,19:19:34.000,295,11020988,12525,0,1729538373,12969.310144969997,58.35474201000034,53459.40315504 2024-10-21,19:19:35.000,295,11020977,12685,0,1729538374,12969.377508069992,58.30539810000482,53459.36123232 2024-10-21,19:19:36.000,295,11020959,12445,0,1729538375,12969.390980689997,58.22080853999796,53459.3891808 2024-10-21,19:19:37.000,295,11020934,12325,0,1729538376,12969.424662240002,58.136218979998375,53459.41712928001 2024-10-21,19:19:38.000,295,11020988,12525,0,1729538377,12969.451607479998,58.002285510003276,53459.3891808 2024-10-21,19:19:39.000,295,11020959,12445,0,1729538378,12969.485289030003,57.94589247000113,53459.41712928001 2024-10-21,19:19:40.000,295,11021021,12605,0,1729538379,12969.498761649993,57.833106390004104,53459.45206488 2024-10-21,19:19:41.000,295,11020950,12805,0,1729538380,12969.552652129998,57.727369439999165,53459.493987600006 2024-10-21,19:19:42.000,295,11020958,12805,0,1729538381,12969.532443199998,57.62868162000086,53459.48001336 2024-10-21,19:19:43.000,295,11020977,12645,0,1729538382,12969.545915819988,57.5229446700032,53459.473026240004 2024-10-21,19:19:44.000,295,11021008,12685,0,1729538383,12969.566124749988,57.46655163000105,53459.50796184 2024-10-21,19:19:45.000,295,11021002,12565,0,1729538384,12969.566124749988,57.38901120000082,53459.50796184 2024-10-21,19:19:46.000,295,11020984,12565,0,1729538385,12969.532443199998,57.38901120000082,53459.57783304 2024-10-21,19:19:47.000,295,11020931,12765,0,1729538386,12969.532443199998,57.36081468000339,53459.55687168 2024-10-21,19:19:48.000,295,11020974,12285,0,1729538387,12969.566124749988,57.33966728999803,53459.57783304 2024-10-21,19:19:49.000,295,11020943,12765,0,1729538388,12969.559388439993,57.39606033000018,53459.5987944 2024-10-21,19:19:50.000,295,11020952,12725,0,1729538389,12969.559388439993,57.43835511000361,53459.62674288 2024-10-21,19:19:51.000,295,11020929,12565,0,1729538390,12969.599806299993,57.48769901999913,53459.61975576 2024-10-21,19:19:52.000,295,11020931,12525,0,1729538391,12969.572861059998,57.58638684000471,53459.5987944 2024-10-21,19:19:53.000,295,11020930,12365,0,1729538392,12969.566124749988,57.66392726999766,53459.661678480006 2024-10-21,19:19:54.000,295,11020990,12645,0,1729538393,12969.606542609989,57.76261509000324,53459.640717120004 2024-10-21,19:19:55.000,295,11020946,12565,0,1729538394,12969.606542609989,57.86130291000154,53459.67565272 2024-10-21,19:19:56.000,295,11020935,12805,0,1729538395,12969.646960469989,57.952941600000486,53459.6686656 2024-10-21,19:19:57.000,295,11020979,12485,0,1729538396,12969.640224159994,58.009334640002635,53459.64770424 2024-10-21,19:19:58.000,295,11020943,12725,0,1729538397,12969.707587259989,58.1150715900003,53459.65469136001 2024-10-21,19:19:59.000,295,11020937,12725,0,1729538398,12969.721059879994,58.16441550000309,53459.67565272 2024-10-21,19:20:00.000,295,11020988,12605,0,1729538399,12969.76821404999,58.27015245000075,53459.640717120004 2024-10-21,19:20:01.000,295,11020928,12285,0,1729538400,12969.83557715,58.3265454900029,53459.62674288 2024-10-21,19:20:02.000,295,11020978,12485,0,1729538401,12969.86925869999,58.38293852999777,53459.67565272 2024-10-21,19:20:03.000,295,11020975,12645,0,1729538402,12969.91641287,58.418184180001845,53459.661678480006 2024-10-21,19:20:04.000,295,11020962,12565,0,1729538403,12969.923149179995,58.474577220003994,53459.70360120001 2024-10-21,19:20:05.000,295,11020927,12645,0,1729538404,12969.943358109995,58.53097025999887,53459.70360120001 2024-10-21,19:20:06.000,295,11020980,12605,0,1729538405,12969.902940249995,58.538019389998226,53459.72456256 2024-10-21,19:20:07.000,295,11020972,12645,0,1729538406,12969.95683073,58.58031417000166,53459.74552392 2024-10-21,19:20:08.000,295,11020984,12525,0,1729538407,12969.90967655999,58.62260894999781,53459.689626960004 2024-10-21,19:20:09.000,295,11020943,12485,0,1729538408,12969.923149179995,58.650805470002524,53459.6686656 2024-10-21,19:20:10.000,295,11020923,12565,0,1729538409,12969.95683073,58.66490373000124,53459.78045952001 2024-10-21,19:20:11.000,295,11020967,12605,0,1729538410,12969.95683073,58.65785460000188,53459.73154968001 2024-10-21,19:20:12.000,295,11020937,12325,0,1729538411,12969.943358109995,58.6719528600006,53459.689626960004 2024-10-21,19:20:13.000,295,11020965,12645,0,1729538412,12969.87599501,58.66490373000124,53459.7385368 2024-10-21,19:20:14.000,295,11020993,12525,0,1729538413,12969.89620394,58.636707210003806,53459.71757544 2024-10-21,19:20:15.000,295,11020962,12445,0,1729538414,12969.88946762999,58.650805470002524,53459.7385368 2024-10-21,19:20:16.000,295,11020942,12565,0,1729538415,12969.82884083999,58.62260894999781,53459.76648528 2024-10-21,19:20:17.000,295,11020963,12525,0,1729538416,12969.882731319994,58.62965808000445,53459.7385368 2024-10-21,19:20:18.000,295,11020989,12365,0,1729538417,12969.87599501,58.55211765000422,53459.710588320006 2024-10-21,19:20:19.000,295,11020961,12565,0,1729538418,12969.89620394,58.55211765000422,53459.72456256 2024-10-21,19:20:20.000,295,11020923,12685,0,1729538419,12969.87599501,58.52392112999951,53459.7385368 2024-10-21,19:20:21.000,295,11020972,12605,0,1729538420,12969.89620394,58.43228244000056,53459.78045952001 2024-10-21,19:20:22.000,295,11020913,12885,0,1729538421,12969.9366218,58.368840269999055,53459.70360120001 2024-10-21,19:20:23.000,295,11020916,13005,0,1729538422,12969.97030334999,58.27015245000075,53459.72456256 2024-10-21,19:20:24.000,295,11020944,12485,0,1729538423,12969.99724859,58.20671027999924,53459.7385368 2024-10-21,19:20:25.000,295,11020996,12565,0,1729538424,12970.05787538,58.10802246000094,53459.76648528 2024-10-21,19:20:26.000,295,11020934,12685,0,1729538425,12970.07808431,58.016383770001994,53459.75251104001 2024-10-21,19:20:27.000,295,11020975,12685,0,1729538426,12970.15218371999,57.98113811999792,53459.7385368 2024-10-21,19:20:28.000,295,11021003,12645,0,1729538427,12970.17239264999,57.86130291000154,53459.73154968001 2024-10-21,19:20:29.000,295,11020978,12805,0,1729538428,12970.212810509991,57.81900812999811,53459.76648528 2024-10-21,19:20:30.000,295,11020957,12205,0,1729538429,12970.25996468,57.79786074000003,53459.808408000004 2024-10-21,19:20:31.000,295,11021004,12445,0,1729538430,12970.293646229991,57.741467699997884,53459.78744664 2024-10-21,19:20:32.000,295,11020967,12605,0,1729538431,12970.381218260001,57.69212379000237,53459.85033072001 2024-10-21,19:20:33.000,295,11020925,12765,0,1729538432,12970.381218260001,57.70622205000109,53459.9132148 2024-10-21,19:20:34.000,295,11021006,12605,0,1729538433,12970.367745639996,57.67097640000429,53459.89225344 2024-10-21,19:20:35.000,295,11020994,12445,0,1729538434,12970.401427190001,57.69917292000173,53459.90622768 2024-10-21,19:20:36.000,295,11020955,12805,0,1729538435,12970.435108739992,57.720320309999806,53459.93417616 2024-10-21,19:20:37.000,295,11020981,12645,0,1729538436,12970.441845050002,57.74851683000452,53459.9132148 2024-10-21,19:20:38.000,295,11020940,12685,0,1729538437,12970.468790289997,57.727369439999165,53460.01802160001 2024-10-21,19:20:39.000,295,11020938,12525,0,1729538438,12970.435108739992,57.81195899999875,53459.96911176001 2024-10-21,19:20:40.000,295,11020967,12445,0,1729538439,12970.414899809992,57.86130291000154,53459.99007312001 2024-10-21,19:20:41.000,295,11020968,12565,0,1729538440,12970.428372429997,57.91064682000433,53460.01802160001 2024-10-21,19:20:42.000,295,11020981,12685,0,1729538441,12970.374481949992,58.009334640002635,53460.03199584 2024-10-21,19:20:43.000,295,11020938,12405,0,1729538442,12970.381218260001,58.05867854999815,53460.01802160001 2024-10-21,19:20:44.000,295,11020985,12605,0,1729538443,12970.313855159991,58.143268109997734,53460.00404736 2024-10-21,19:20:45.000,295,11020961,12525,0,1729538444,12970.280173610001,58.178513760001806,53460.025008720004 2024-10-21,19:20:46.000,295,11020930,12485,0,1729538445,12970.226283129996,58.25605419000203,53459.976098880004 2024-10-21,19:20:47.000,295,11020981,12365,0,1729538446,12970.21954682,58.30539810000482,53460.01103448 2024-10-21,19:20:48.000,295,11020986,12285,0,1729538447,12970.165656339996,58.38293852999777,53460.00404736 2024-10-21,19:20:49.000,295,11020933,12405,0,1729538448,12970.145447409996,58.44638069999928,53459.997060240006 2024-10-21,19:20:50.000,295,11020966,12645,0,1729538449,12970.07808431,58.467528090004635,53459.99007312001 2024-10-21,19:20:51.000,295,11020962,12525,0,1729538450,12970.05113906999,58.50277374000143,53459.93417616 2024-10-21,19:20:52.000,295,11020961,12605,0,1729538451,12970.064611689995,58.55916678000358,53459.95513752 2024-10-21,19:20:53.000,295,11020929,12525,0,1729538452,12970.024193829995,58.55211765000422,53459.92020192001 2024-10-21,19:20:54.000,295,11020993,12605,0,1729538453,12970.03766645,58.55211765000422,53459.96911176001 2024-10-21,19:20:55.000,295,11021008,12645,0,1729538454,12970.024193829995,58.53097025999887,53459.9132148 2024-10-21,19:20:56.000,295,11021012,12525,0,1729538455,12970.003984899995,58.53097025999887,53459.94815040001 2024-10-21,19:20:57.000,295,11020949,12605,0,1729538456,12970.03093013999,58.48867548000271,53459.9132148 2024-10-21,19:20:58.000,295,11020992,12645,0,1729538457,12970.024193829995,58.425233310001204,53459.927189040005 2024-10-21,19:20:59.000,295,11020913,12645,0,1729538458,12970.07134799999,58.368840269999055,53459.88526632 2024-10-21,19:21:00.000,295,11020935,12605,0,1729538459,12970.07808431,58.29834896999819,53459.857317840004 2024-10-21,19:21:01.000,295,11020964,12565,0,1729538460,12970.084820619995,58.25605419000203,53459.808408000004 2024-10-21,19:21:02.000,295,11020943,12285,0,1729538461,12970.11176585999,58.178513760001806,53459.87129208001 2024-10-21,19:21:03.000,295,11021002,12725,0,1729538462,12970.11850217,58.10802246000094,53459.808408000004 2024-10-21,19:21:04.000,295,11020938,12405,0,1729538463,12970.206074199996,58.07277681000414,53459.8433436 2024-10-21,19:21:05.000,295,11020920,12685,0,1729538464,12970.212810509991,58.002285510003276,53459.79443376 2024-10-21,19:21:06.000,295,11020990,12485,0,1729538465,12970.19933789,57.959990729999845,53459.857317840004 2024-10-21,19:21:07.000,295,11020970,12565,0,1729538466,12970.233019439991,57.93179421000241,53459.82238224001 2024-10-21,19:21:08.000,295,11020977,12645,0,1729538467,12970.25996468,57.88245029999962,53459.79443376 2024-10-21,19:21:09.000,295,11020956,12525,0,1729538468,12970.293646229991,57.87540117000026,53459.83635648 2024-10-21,19:21:10.000,295,11020993,12525,0,1729538469,12970.327327779996,57.840155520003464,53459.81539512 2024-10-21,19:21:11.000,295,11021013,12925,0,1729538470,12970.307118849996,57.783762480001315,53459.808408000004 2024-10-21,19:21:12.000,295,11020948,12325,0,1729538471,12970.300382540001,57.727369439999165,53459.829369360006 2024-10-21,19:21:13.000,295,11020971,12565,0,1729538472,12970.300382540001,57.70622205000109,53459.857317840004 2024-10-21,19:21:14.000,295,11020965,12525,0,1729538473,12970.280173610001,57.6568781399983,53459.82238224001 2024-10-21,19:21:15.000,295,11021003,12565,0,1729538474,12970.273437299991,57.6216324900015,53459.81539512 2024-10-21,19:21:16.000,295,11020967,12605,0,1729538475,12970.266700989996,57.56523944999935,53459.8433436 2024-10-21,19:21:17.000,295,11021005,12445,0,1729538476,12970.226283129996,57.494748149998486,53459.829369360006 2024-10-21,19:21:18.000,295,11020968,12365,0,1729538477,12970.19933789,57.45950250000169,53459.80142088001 2024-10-21,19:21:19.000,295,11020968,12605,0,1729538478,12970.212810509991,57.424256850004895,53459.82238224001 2024-10-21,19:21:20.000,295,11020997,12805,0,1729538479,12970.185865269996,57.431305980004254,53459.86430496 2024-10-21,19:21:21.000,295,11021018,12445,0,1729538480,12970.13197478999,57.381962070001464,53459.80142088001 2024-10-21,19:21:22.000,295,11020980,12765,0,1729538481,12970.11176585999,57.36081468000339,53459.8433436 2024-10-21,19:21:23.000,295,11020947,12765,0,1729538482,12970.05113906999,57.33966728999803,53459.82238224001 2024-10-21,19:21:24.000,295,11020945,12485,0,1729538483,12970.05113906999,57.36081468000339,53459.79443376 2024-10-21,19:21:25.000,295,11020974,12525,0,1729538484,12969.99724859,57.35376555000403,53459.82238224001 2024-10-21,19:21:26.000,295,11020974,12525,0,1729538485,12969.983775969995,57.381962070001464,53459.7734724 2024-10-21,19:21:27.000,295,11020977,12525,0,1729538486,12969.92988548999,57.39606033000018,53459.78744664 2024-10-21,19:21:28.000,295,11020979,12885,0,1729538487,12969.902940249995,57.41720771999826,53459.808408000004 2024-10-21,19:21:29.000,295,11020959,12805,0,1729538488,12969.95009441999,57.431305980004254,53459.78744664 2024-10-21,19:21:30.000,295,11021037,12805,0,1729538489,12969.90967655999,57.381962070001464,53459.78744664 2024-10-21,19:21:31.000,295,11020991,12645,0,1729538490,12969.902940249995,57.4101585899989,53459.76648528 2024-10-21,19:21:32.000,295,11021043,12605,0,1729538491,12969.923149179995,57.431305980004254,53459.72456256 2024-10-21,19:21:33.000,295,11020955,12725,0,1729538492,12969.89620394,57.41720771999826,53459.759498160005 2024-10-21,19:21:34.000,295,11020950,12725,0,1729538493,12969.86925869999,57.40310945999954,53459.7734724 2024-10-21,19:21:35.000,295,11021011,12325,0,1729538494,12969.88946762999,57.40310945999954,53459.71757544 2024-10-21,19:21:36.000,295,11021014,12485,0,1729538495,12969.85578608,57.374912940002105,53459.689626960004 2024-10-21,19:21:37.000,295,11021019,12965,0,1729538496,12969.83557715,57.40310945999954,53459.72456256 2024-10-21,19:21:38.000,295,11020967,12525,0,1729538497,12969.815368219999,57.374912940002105,53459.70360120001 2024-10-21,19:21:39.000,295,11020975,12605,0,1729538498,12969.795159289999,57.43835511000361,53459.67565272 2024-10-21,19:21:40.000,295,11021071,12605,0,1729538499,12969.781686669994,57.4101585899989,53459.74552392 2024-10-21,19:21:41.000,295,11020968,12365,0,1729538500,12969.721059879994,57.431305980004254,53459.72456256 2024-10-21,19:21:42.000,295,11020988,12645,0,1729538501,12969.707587259989,57.45245337000233,53459.70360120001 2024-10-21,19:21:43.000,295,11020962,12525,0,1729538502,12969.741268809994,57.43835511000361,53459.70360120001 2024-10-21,19:21:44.000,295,11020930,12565,0,1729538503,12969.727796189989,57.45950250000169,53459.67565272 2024-10-21,19:21:45.000,295,11021050,12765,0,1729538504,12969.721059879994,57.47360076000041,53459.689626960004 2024-10-21,19:21:46.000,295,11021029,12445,0,1729538505,12969.707587259989,57.431305980004254,53459.70360120001 2024-10-21,19:21:47.000,295,11020981,12685,0,1729538506,12969.687378329989,57.47360076000041,53459.67565272 2024-10-21,19:21:48.000,295,11020974,12565,0,1729538507,12969.667169399989,57.45950250000169,53459.67565272 2024-10-21,19:21:49.000,295,11020979,12645,0,1729538508,12969.646960469989,57.47360076000041,53459.63373000001 2024-10-21,19:21:50.000,295,11020981,12485,0,1729538509,12969.694114639999,57.494748149998486,53459.67565272 2024-10-21,19:21:51.000,295,11021005,12565,0,1729538510,12969.653696779998,57.48769901999913,53459.61276864001 2024-10-21,19:21:52.000,295,11021002,12645,0,1729538511,12969.646960469989,57.50884641000448,53459.6686656 2024-10-21,19:21:53.000,295,11020996,12645,0,1729538512,12969.646960469989,57.551141190000635,53459.661678480006 2024-10-21,19:21:54.000,295,11020984,12605,0,1729538513,12969.673905709999,57.544092060001276,53459.70360120001 2024-10-21,19:21:55.000,295,11020985,12685,0,1729538514,12969.667169399989,57.558190319999994,53459.5987944 2024-10-21,19:21:56.000,295,11021003,12765,0,1729538515,12969.673905709999,57.607534230002784,53459.61276864001 2024-10-21,19:21:57.000,295,11020973,12605,0,1729538516,12969.694114639999,57.6568781399983,53459.60578152 2024-10-21,19:21:58.000,295,11020968,12285,0,1729538517,12969.700850949994,57.69212379000237,53459.57783304 2024-10-21,19:21:59.000,295,11020957,12645,0,1729538518,12969.727796189989,57.734418569998525,53459.55687168 2024-10-21,19:22:00.000,295,11020962,12645,0,1729538519,12969.761477739994,57.75556596000388,53459.542897440006 2024-10-21,19:22:01.000,295,11021008,12685,0,1729538520,12969.74800511999,57.79786074000003,53459.57783304 2024-10-21,19:22:02.000,295,11021022,12565,0,1729538521,12969.76821404999,57.76261509000324,53459.58482016001 2024-10-21,19:22:03.000,295,11020976,12365,0,1729538522,12969.76821404999,57.833106390004104,53459.57084592 2024-10-21,19:22:04.000,295,11020948,12525,0,1729538523,12969.83557715,57.840155520003464,53459.591807280005 2024-10-21,19:22:05.000,295,11021044,12405,0,1729538524,12969.822104529994,57.87540117000026,53459.53591032001 2024-10-21,19:22:06.000,295,11021004,12925,0,1729538525,12969.82884083999,57.86130291000154,53459.48001336 2024-10-21,19:22:07.000,295,11020975,12405,0,1729538526,12969.842313459994,57.87540117000026,53459.50796184 2024-10-21,19:22:08.000,295,11020985,12605,0,1729538527,12969.842313459994,57.87540117000026,53459.53591032001 2024-10-21,19:22:09.000,295,11020943,12765,0,1729538528,12969.83557715,57.85425378000218,53459.46603912001 2024-10-21,19:22:10.000,295,11020999,12685,0,1729538529,12969.842313459994,57.88245029999962,53459.493987600006 2024-10-21,19:22:11.000,295,11020971,12605,0,1729538530,12969.815368219999,57.88949942999898,53459.40315504 2024-10-21,19:22:12.000,295,11020989,12605,0,1729538531,12969.80863190999,57.85425378000218,53459.51494896001 2024-10-21,19:22:13.000,295,11020980,12605,0,1729538532,12969.801895599994,57.8683520400009,53459.48001336 2024-10-21,19:22:14.000,295,11020973,12885,0,1729538533,12969.795159289999,57.88949942999898,53459.459052 2024-10-21,19:22:15.000,295,11021007,12645,0,1729538534,12969.781686669994,57.91064682000433,53459.50097472 2024-10-21,19:22:16.000,295,11021016,12325,0,1729538535,12969.774950359999,57.88245029999962,53459.43110352 2024-10-21,19:22:17.000,295,11020979,12805,0,1729538536,12969.74800511999,57.8683520400009,53459.43110352 2024-10-21,19:22:18.000,295,11020940,12605,0,1729538537,12969.721059879994,57.91769595000369,53459.459052 2024-10-21,19:22:19.000,295,11021006,12605,0,1729538538,12969.721059879994,57.93179421000241,53459.46603912001 2024-10-21,19:22:20.000,295,11020969,12605,0,1729538539,12969.714323569999,57.86130291000154,53459.44507776001 2024-10-21,19:22:21.000,295,11020983,12805,0,1729538540,12969.687378329989,57.84720465000282,53459.3891808 2024-10-21,19:22:22.000,295,11020965,12565,0,1729538541,12969.660433089994,57.81195899999875,53459.46603912001 2024-10-21,19:22:23.000,295,11021004,12485,0,1729538542,12969.646960469989,57.76261509000324,53459.48001336 2024-10-21,19:22:24.000,295,11020971,12605,0,1729538543,12969.653696779998,57.67097640000429,53459.459052 2024-10-21,19:22:25.000,295,11020995,12525,0,1729538544,12969.633487849998,57.57933770999807,53459.43110352 2024-10-21,19:22:26.000,295,11020923,12645,0,1729538545,12969.593069989998,57.45245337000233,53459.3891808 2024-10-21,19:22:27.000,295,11020940,12565,0,1729538546,12969.559388439993,57.374912940002105,53459.36123232 2024-10-21,19:22:28.000,295,11021011,12485,0,1729538547,12969.539179509993,57.2762251200038,53459.38219368 2024-10-21,19:22:29.000,295,11020960,12685,0,1729538548,12969.539179509993,57.142291650001425,53459.39616792001 2024-10-21,19:22:30.000,295,11020980,12845,0,1729538549,12969.525706889988,57.03655470000376,53459.41014216 2024-10-21,19:22:31.000,295,11020935,12445,0,1729538550,12969.498761649993,56.93081774999882,53459.31232248 2024-10-21,19:22:32.000,295,11020957,12645,0,1729538551,12969.492025339998,56.81098254000244,53459.326296720006 2024-10-21,19:22:33.000,295,11020947,12405,0,1729538552,12969.492025339998,56.7193438500035,53459.354245200004 2024-10-21,19:22:34.000,295,11020947,12805,0,1729538553,12969.458343789993,56.691147329998785,53459.36123232 2024-10-21,19:22:35.000,295,11020961,12605,0,1729538554,12969.458343789993,56.66999994000071,53459.39616792001 2024-10-21,19:22:36.000,295,11020969,12725,0,1729538555,12969.505497959988,56.64180342000327,53459.36821944001 2024-10-21,19:22:37.000,295,11020987,12845,0,1729538556,12969.485289030003,56.63475429000391,53459.38219368 2024-10-21,19:22:38.000,295,11020957,12685,0,1729538557,12969.552652129998,56.64885255000263,53459.39616792001 2024-10-21,19:22:39.000,295,11021040,12805,0,1729538558,12969.613278919998,56.691147329998785,53459.3891808 2024-10-21,19:22:40.000,295,11020985,12445,0,1729538559,12969.640224159994,56.76868775999901,53459.33328384 2024-10-21,19:22:41.000,295,11020980,12565,0,1729538560,12969.673905709999,56.8180316700018,53459.33328384 2024-10-21,19:22:42.000,295,11021030,12725,0,1729538561,12969.78842297999,56.916719490000105,53459.375206560006 2024-10-21,19:22:43.000,295,11020973,12685,0,1729538562,12969.89620394,57.02245643999777,53459.41712928001 2024-10-21,19:22:44.000,295,11020999,12605,0,1729538563,12969.95683073,57.12819339000271,53459.424116400005 2024-10-21,19:22:45.000,295,11020998,12805,0,1729538564,12970.084820619995,57.198684690003574,53459.39616792001 2024-10-21,19:22:46.000,295,11020988,12605,0,1729538565,12970.15218371999,57.29737251000188,53459.43110352 2024-10-21,19:22:47.000,295,11020976,12405,0,1729538566,12970.25996468,57.4101585899989,53459.40315504 2024-10-21,19:22:48.000,295,11020944,12525,0,1729538567,12970.313855159991,57.53704293000192,53459.424116400005 2024-10-21,19:22:49.000,295,11021017,12605,0,1729538568,12970.428372429997,57.61458336000214,53459.493987600006 2024-10-21,19:22:50.000,295,11020998,12405,0,1729538569,12970.495735529992,57.70622205000109,53459.43110352 2024-10-21,19:22:51.000,295,11020974,12605,0,1729538570,12970.556362319992,57.776713350001955,53459.50097472 2024-10-21,19:22:52.000,295,11020965,12605,0,1729538571,12970.623725420002,57.87540117000026,53459.46603912001 2024-10-21,19:22:53.000,295,11020962,12725,0,1729538572,12970.684352210003,57.93179421000241,53459.459052 2024-10-21,19:22:54.000,295,11020991,12805,0,1729538573,12970.771924239998,57.99523638000392,53459.46603912001 2024-10-21,19:22:55.000,295,11020987,12685,0,1729538574,12970.819078409993,58.016383770001994,53459.50796184 2024-10-21,19:22:56.000,295,11020971,12725,0,1729538575,12970.846023649989,58.03048203000071,53459.48700048001 2024-10-21,19:22:57.000,295,11020971,12645,0,1729538576,12970.872968889998,58.05867854999815,53459.48700048001 2024-10-21,19:22:58.000,295,11021008,12805,0,1729538577,12970.893177819999,58.05162941999879,53459.48700048001 2024-10-21,19:22:59.000,295,11020982,12605,0,1729538578,12970.899914129994,58.04458028999943,53459.50796184 2024-10-21,19:23:00.000,295,11021019,12485,0,1729538579,12970.886441509989,58.002285510003276,53459.56385880001 2024-10-21,19:23:01.000,295,11021007,12805,0,1729538580,12970.852759959998,57.952941600000486,53459.60578152 2024-10-21,19:23:02.000,295,11020976,12445,0,1729538581,12970.872968889998,57.903597689997696,53459.65469136001 2024-10-21,19:23:03.000,295,11020934,12645,0,1729538582,12970.886441509989,57.86130291000154,53459.61975576 2024-10-21,19:23:04.000,295,11020950,12645,0,1729538583,12970.866232579989,57.783762480001315,53459.60578152 2024-10-21,19:23:05.000,295,11020975,13005,0,1729538584,12970.812342099998,57.734418569998525,53459.64770424 2024-10-21,19:23:06.000,295,11020998,12525,0,1729538585,12970.765187929988,57.67097640000429,53459.62674288 2024-10-21,19:23:07.000,295,11020954,12365,0,1729538586,12970.785396859988,57.544092060001276,53459.62674288 2024-10-21,19:23:08.000,295,11020936,13005,0,1729538587,12970.744978999988,57.50884641000448,53459.64770424 2024-10-21,19:23:09.000,295,11020992,12645,0,1729538588,12970.697824829993,57.45950250000169,53459.68263984001 2024-10-21,19:23:10.000,295,11021015,12685,0,1729538589,12970.684352210003,57.33966728999803,53459.63373000001 2024-10-21,19:23:11.000,295,11020984,12565,0,1729538590,12970.664143280002,57.24097946999973,53459.65469136001 2024-10-21,19:23:12.000,295,11020961,12685,0,1729538591,12970.643934350002,57.184586430004856,53459.68263984001 2024-10-21,19:23:13.000,295,11020945,12765,0,1729538592,12970.637198039993,57.092947739998635,53459.69661408 2024-10-21,19:23:14.000,295,11020977,12605,0,1729538593,12970.596780179992,57.03655470000376,53459.70360120001 2024-10-21,19:23:15.000,295,11020972,12405,0,1729538594,12970.590043869997,56.93786687999818,53459.69661408 2024-10-21,19:23:16.000,295,11021008,12725,0,1729538595,12970.590043869997,56.89557210000203,53459.808408000004 2024-10-21,19:23:17.000,295,11020999,12645,0,1729538596,12970.590043869997,56.80393341000308,53459.75251104001 2024-10-21,19:23:18.000,295,11020953,12445,0,1729538597,12970.569834939997,56.75458950000029,53459.7385368 2024-10-21,19:23:19.000,295,11020969,12525,0,1729538598,12970.576571249992,56.71229472000414,53459.7734724 2024-10-21,19:23:20.000,295,11020959,12445,0,1729538599,12970.549626009997,56.64885255000263,53459.74552392 2024-10-21,19:23:21.000,295,11020929,12365,0,1729538600,12970.583307560002,56.62770516000455,53459.759498160005 2024-10-21,19:23:22.000,295,11020932,12365,0,1729538601,12970.657406969993,56.57836125000176,53459.71757544 2024-10-21,19:23:23.000,295,11020949,12565,0,1729538602,12970.691088519998,56.514919080000254,53459.759498160005 2024-10-21,19:23:24.000,295,11020950,12565,0,1729538603,12970.704561140003,56.46557517000474,53459.72456256 2024-10-21,19:23:25.000,295,11020979,12765,0,1729538604,12970.751715309998,56.41623126000195,53459.79443376 2024-10-21,19:23:26.000,295,11020962,12565,0,1729538605,12970.758451619993,56.458526039998105,53459.83635648 2024-10-21,19:23:27.000,295,11020998,12885,0,1729538606,12970.792133169998,56.458526039998105,53459.78045952001 2024-10-21,19:23:28.000,295,11020926,12725,0,1729538607,12970.926859369989,56.46557517000474,53459.829369360006 2024-10-21,19:23:29.000,295,11020974,12445,0,1729538608,12970.947068299989,56.514919080000254,53459.79443376 2024-10-21,19:23:30.000,295,11020988,12445,0,1729538609,12971.000958779994,56.557213860003685,53459.78744664 2024-10-21,19:23:31.000,295,11020937,12605,0,1729538610,12971.081794499994,56.64180342000327,53459.79443376 2024-10-21,19:23:32.000,295,11020977,12525,0,1729538611,12971.12894866999,56.740491240001575,53459.829369360006 2024-10-21,19:23:33.000,295,11020947,12645,0,1729538612,12971.162630219995,56.83917905999988,53459.86430496 2024-10-21,19:23:34.000,295,11020998,12445,0,1729538613,12971.223257009995,56.93786687999818,53459.86430496 2024-10-21,19:23:35.000,295,11020946,12605,0,1729538614,12971.27041117999,57.04360383000312,53459.829369360006 2024-10-21,19:23:36.000,295,11020951,12805,0,1729538615,12971.29735642,57.1634390399995,53459.808408000004 2024-10-21,19:23:37.000,295,11020974,12645,0,1729538616,12971.35798321,57.28327425000316,53459.8433436 2024-10-21,19:23:38.000,295,11020976,12565,0,1729538617,12971.37819214,57.38901120000082,53459.857317840004 2024-10-21,19:23:39.000,295,11020980,12685,0,1729538618,12971.37145582999,57.551141190000635,53459.78744664 2024-10-21,19:23:40.000,295,11020972,12445,0,1729538619,12971.405137379996,57.62868162000086,53459.8433436 2024-10-21,19:23:41.000,295,11020971,12365,0,1729538620,12971.364719519996,57.776713350001955,53459.85033072001 2024-10-21,19:23:42.000,295,11020947,12605,0,1729538621,12971.35798321,57.86130291000154,53459.857317840004 2024-10-21,19:23:43.000,295,11020958,12605,0,1729538622,12971.33777428,57.94589247000113,53459.82238224001 2024-10-21,19:23:44.000,295,11020964,12565,0,1729538623,12971.37819214,58.05162941999879,53459.89225344 2024-10-21,19:23:45.000,295,11020953,12165,0,1729538624,12971.33777428,58.10097333000158,53459.86430496 2024-10-21,19:23:46.000,295,11020997,12685,0,1729538625,12971.324301659995,58.10097333000158,53459.92020192001 2024-10-21,19:23:47.000,295,11020954,12645,0,1729538626,12971.31756535,58.1150715900003,53459.9132148 2024-10-21,19:23:48.000,295,11020938,12645,0,1729538627,12971.283883799995,58.07277681000414,53459.86430496 2024-10-21,19:23:49.000,295,11020923,12645,0,1729538628,12971.33103796999,58.002285510003276,53459.88526632 2024-10-21,19:23:50.000,295,11020954,12925,0,1729538629,12971.29062010999,57.91064682000433,53459.85033072001 2024-10-21,19:23:51.000,295,11020975,12445,0,1729538630,12971.283883799995,57.833106390004104,53459.87129208001 2024-10-21,19:23:52.000,295,11020996,12485,0,1729538631,12971.27041117999,57.69212379000237,53459.93417616 2024-10-21,19:23:53.000,295,11020929,12645,0,1729538632,12971.25693856,57.58638684000471,53459.88526632 2024-10-21,19:23:54.000,295,11020962,12725,0,1729538633,12971.223257009995,57.44540424000297,53459.96911176001 2024-10-21,19:23:55.000,295,11021024,12365,0,1729538634,12971.203048079995,57.30442164000124,53459.96212464 2024-10-21,19:23:56.000,295,11020958,12645,0,1729538635,12971.203048079995,57.20573382000293,53459.90622768 2024-10-21,19:23:57.000,295,11020966,12525,0,1729538636,12971.15589391,57.05065296000248,53459.96212464 2024-10-21,19:23:58.000,295,11020961,12405,0,1729538637,12971.12894866999,56.86737558000459,53459.983086 2024-10-21,19:23:59.000,295,11020935,12485,0,1729538638,12971.08853080999,56.78278601999773,53459.997060240006 2024-10-21,19:24:00.000,295,11020944,12445,0,1729538639,12971.102003429995,56.64180342000327,53459.95513752 2024-10-21,19:24:01.000,295,11020955,12485,0,1729538640,12971.02790401999,56.52196820999961,53459.997060240006 2024-10-21,19:24:02.000,295,11020895,12645,0,1729538641,12970.974013539999,56.43032952000067,53460.05994432 2024-10-21,19:24:03.000,295,11021023,12685,0,1729538642,12971.000958779994,56.39508387000387,53460.00404736 2024-10-21,19:24:04.000,295,11020992,12645,0,1729538643,12970.960540919994,56.31049431000429,53459.99007312001 2024-10-21,19:24:05.000,295,11020958,12605,0,1729538644,12970.933595679999,56.2611504000015,53460.045970080006 2024-10-21,19:24:06.000,295,11020996,12645,0,1729538645,12970.920123059994,56.24705214000278,53460.06693144001 2024-10-21,19:24:07.000,295,11020963,12565,0,1729538646,12970.886441509989,56.25410127000214,53460.00404736 2024-10-21,19:24:08.000,295,11020944,12605,0,1729538647,12970.920123059994,56.2259047500047,53460.01802160001 2024-10-21,19:24:09.000,295,11020995,12605,0,1729538648,12970.893177819999,56.26819953000086,53460.00404736 2024-10-21,19:24:10.000,295,11020936,12925,0,1729538649,12970.926859369989,56.338690830001724,53459.997060240006 2024-10-21,19:24:11.000,295,11020962,12965,0,1729538650,12970.947068299989,56.40213300000323,53460.01103448 2024-10-21,19:24:12.000,295,11020946,12565,0,1729538651,12970.980749849994,56.500820820001536,53460.01103448 2024-10-21,19:24:13.000,295,11020964,12525,0,1729538652,12971.041376639994,56.53606646999833,53460.01103448 2024-10-21,19:24:14.000,295,11020948,12965,0,1729538653,12971.11547605,56.61360689999856,53460.00404736 2024-10-21,19:24:15.000,295,11020960,12485,0,1729538654,12971.09526712,56.691147329998785,53459.94116328 2024-10-21,19:24:16.000,295,11020971,12365,0,1729538655,12971.12894866999,56.747540370000934,53459.997060240006 2024-10-21,19:24:17.000,295,11020964,12685,0,1729538656,12971.18957545999,56.83917905999988,53459.983086 2024-10-21,19:24:18.000,295,11020996,12445,0,1729538657,12971.20978438999,56.87442471000395,53460.045970080006 2024-10-21,19:24:19.000,295,11020983,12725,0,1729538658,12971.18957545999,56.966063400002895,53459.95513752 2024-10-21,19:24:20.000,295,11020935,12765,0,1729538659,12971.25693856,57.05770209000184,53460.025008720004 2024-10-21,19:24:21.000,295,11020964,12445,0,1729538660,12971.25020224999,57.12819339000271,53459.96911176001 2024-10-21,19:24:22.000,295,11020986,12565,0,1729538661,12971.29735642,57.21983208000165,53459.96212464 2024-10-21,19:24:23.000,295,11020992,12525,0,1729538662,12971.33103796999,57.318519899999956,53459.93417616 2024-10-21,19:24:24.000,295,11020935,12725,0,1729538663,12971.384928449996,57.4101585899989,53459.95513752 2024-10-21,19:24:25.000,295,11020968,12365,0,1729538664,12971.45902786,57.45950250000169,53459.976098880004 2024-10-21,19:24:26.000,295,11020967,12805,0,1729538665,12971.47923679,57.558190319999994,53459.95513752 2024-10-21,19:24:27.000,295,11020978,12925,0,1729538666,12971.506182029996,57.607534230002784,53459.9132148 2024-10-21,19:24:28.000,295,11020997,12645,0,1729538667,12971.539863580001,57.6216324900015,53459.94815040001 2024-10-21,19:24:29.000,295,11020979,12485,0,1729538668,12971.560072510001,57.63573075000022,53460.00404736 2024-10-21,19:24:30.000,295,11020992,12525,0,1729538669,12971.593754059992,57.62868162000086,53459.95513752 2024-10-21,19:24:31.000,295,11020934,12605,0,1729538670,12971.667853469997,57.57228857999871,53459.96212464 2024-10-21,19:24:32.000,295,11020954,12445,0,1729538671,12971.587017749996,57.551141190000635,53460.045970080006 2024-10-21,19:24:33.000,295,11020998,12565,0,1729538672,12971.573545129992,57.50884641000448,53460.025008720004 2024-10-21,19:24:34.000,295,11020944,12605,0,1729538673,12971.566808819996,57.46655163000105,53459.96212464 2024-10-21,19:24:35.000,295,11020997,12805,0,1729538674,12971.546599889996,57.34671642000467,53460.025008720004 2024-10-21,19:24:36.000,295,11020968,12645,0,1729538675,12971.499445720001,57.26917599000444,53460.025008720004 2024-10-21,19:24:37.000,295,11020960,12485,0,1729538676,12971.425346309996,57.1634390399995,53460.03199584 2024-10-21,19:24:38.000,295,11020923,12445,0,1729538677,12971.405137379996,57.07180035000056,53460.045970080006 2024-10-21,19:24:39.000,295,11020997,12485,0,1729538678,12971.35798321,56.88852297000267,53460.0529572 2024-10-21,19:24:40.000,295,11020936,12605,0,1729538679,12971.27041117999,56.740491240001575,53460.06693144001 2024-10-21,19:24:41.000,295,11021005,12685,0,1729538680,12971.2165207,56.59245951000048,53460.08789280001 2024-10-21,19:24:42.000,295,11020918,12565,0,1729538681,12971.162630219995,56.42328039000131,53460.07391856 2024-10-21,19:24:43.000,295,11020964,12565,0,1729538682,12971.06832187999,56.24705214000278,53460.025008720004 2024-10-21,19:24:44.000,295,11020990,12685,0,1729538683,12971.07505819,56.113118670000404,53460.0529572 2024-10-21,19:24:45.000,295,11020983,12605,0,1729538684,12971.041376639994,55.915743030003796,53460.05994432 2024-10-21,19:24:46.000,295,11021001,12925,0,1729538685,12970.953804609999,55.753613040003984,53460.094879920005 2024-10-21,19:24:47.000,295,11020956,12645,0,1729538686,12970.920123059994,55.520991750003304,53460.045970080006 2024-10-21,19:24:48.000,295,11020932,12645,0,1729538687,12970.852759959998,55.38000915000157,53460.03199584 2024-10-21,19:24:49.000,295,11020977,12725,0,1729538688,12970.785396859988,55.21787916000176,53460.08789280001 2024-10-21,19:24:50.000,295,11020982,12565,0,1729538689,12970.718033759993,55.069847430000664,53460.1228284 2024-10-21,19:24:51.000,295,11020980,12645,0,1729538690,12970.677615899993,54.91476657000021,53460.10186704 2024-10-21,19:24:52.000,295,11020911,12605,0,1729538691,12970.623725420002,54.84427526999934,53460.094879920005 2024-10-21,19:24:53.000,295,11020956,12645,0,1729538692,12970.529417079997,54.73148919000232,53460.07391856 2024-10-21,19:24:54.000,295,11020967,12645,0,1729538693,12970.509208149997,54.68919440999889,53460.03898296001 2024-10-21,19:24:55.000,295,11020980,12245,0,1729538694,12970.509208149997,54.660997890001454,53460.06693144001 2024-10-21,19:24:56.000,295,11020959,12885,0,1729538695,12970.462053980002,54.66804702000081,53460.11584128001 2024-10-21,19:24:57.000,295,11020987,12485,0,1729538696,12970.462053980002,54.66804702000081,53460.05994432 2024-10-21,19:24:58.000,295,11020970,12565,0,1729538697,12970.488999219997,54.73148919000232,53460.08090568 2024-10-21,19:24:59.000,295,11020976,12725,0,1729538698,12970.515944459992,54.79493136000383,53460.06693144001 2024-10-21,19:25:00.000,295,11020929,12645,0,1729538699,12970.556362319992,54.89361918000213,53460.03199584 2024-10-21,19:25:01.000,295,11020972,12645,0,1729538700,12970.643934350002,54.97820874000172,53460.06693144001 2024-10-21,19:25:02.000,295,11020954,12485,0,1729538701,12970.657406969993,55.069847430000664,53460.05994432 2024-10-21,19:25:03.000,295,11020942,12685,0,1729538702,12970.697824829993,55.105093080004735,53459.997060240006 2024-10-21,19:25:04.000,295,11020980,12485,0,1729538703,12970.765187929988,55.2108300300024,53459.976098880004 2024-10-21,19:25:05.000,295,11020998,12525,0,1729538704,12970.792133169998,55.26722307000455,53460.03199584 2024-10-21,19:25:06.000,295,11020964,12725,0,1729538705,12970.798869479993,55.295419590001984,53460.01103448 2024-10-21,19:25:07.000,295,11020942,12645,0,1729538706,12970.825814719989,55.35886176000349,53460.045970080006 2024-10-21,19:25:08.000,295,11020925,12805,0,1729538707,12970.846023649989,55.422303929997724,53460.045970080006 2024-10-21,19:25:09.000,295,11020970,12245,0,1729538708,12970.846023649989,55.45050045000244,53460.06693144001 2024-10-21,19:25:10.000,295,11020952,12645,0,1729538709,12970.879705199994,55.43640219000372,53460.00404736 2024-10-21,19:25:11.000,295,11020936,12565,0,1729538710,12970.879705199994,55.48574609999923,53460.025008720004 2024-10-21,19:25:12.000,295,11020984,12725,0,1729538711,12970.866232579989,55.49984435999795,53460.03898296001 2024-10-21,19:25:13.000,295,11021039,12725,0,1729538712,12970.926859369989,55.464598710001155,53460.03898296001 2024-10-21,19:25:14.000,295,11021011,12525,0,1729538713,12970.960540919994,55.42935306000436,53460.0529572 2024-10-21,19:25:15.000,295,11020968,12765,0,1729538714,12970.940331989994,55.415254799998365,53460.05994432 2024-10-21,19:25:16.000,295,11020944,12885,0,1729538715,12970.974013539999,55.33066523999878,53460.03199584 2024-10-21,19:25:17.000,295,11021024,12725,0,1729538716,12970.96727722999,55.26017393999791,53460.07391856 2024-10-21,19:25:18.000,295,11020993,12645,0,1729538717,12971.00769508999,55.18968264000432,53460.10885416 2024-10-21,19:25:19.000,295,11020998,12805,0,1729538718,12970.994222469999,55.12624047000281,53460.10186704 2024-10-21,19:25:20.000,295,11021029,12445,0,1729538719,12971.02790401999,55.062798300001305,53460.08789280001 2024-10-21,19:25:21.000,295,11021005,12725,0,1729538720,12971.04811294999,54.98525787000108,53460.10885416 2024-10-21,19:25:22.000,295,11020965,12565,0,1729538721,12971.081794499994,54.89361918000213,53460.10186704 2024-10-21,19:25:23.000,295,11020957,12445,0,1729538722,12971.06832187999,54.84427526999934,53460.164751120006 2024-10-21,19:25:24.000,295,11020978,12605,0,1729538723,12971.014431399999,54.7526365800004,53460.15776400001 2024-10-21,19:25:25.000,295,11020980,12725,0,1729538724,12971.014431399999,54.67509615000017,53460.143789760004 2024-10-21,19:25:26.000,295,11020966,12645,0,1729538725,12971.014431399999,54.57640833000187,53460.143789760004 2024-10-21,19:25:27.000,295,11020985,12605,0,1729538726,12971.000958779994,54.52001528999972,53460.18571248001 2024-10-21,19:25:28.000,295,11021006,12565,0,1729538727,12970.926859369989,54.48476964000292,53460.19968672 2024-10-21,19:25:29.000,295,11020987,12605,0,1729538728,12970.879705199994,54.470671380004205,53460.17173824 2024-10-21,19:25:30.000,295,11020955,12445,0,1729538729,12970.825814719989,54.44952398999885,53460.213660960006 2024-10-21,19:25:31.000,295,11021013,12685,0,1729538730,12970.758451619993,54.421327470001415,53460.15077688 2024-10-21,19:25:32.000,295,11020978,12485,0,1729538731,12970.751715309998,54.428376600000774,53460.192699600004 2024-10-21,19:25:33.000,295,11020941,12805,0,1729538732,12970.657406969993,54.40018008000334,53460.15077688 2024-10-21,19:25:34.000,295,11020986,12445,0,1729538733,12970.569834939997,54.39313095000398,53460.17173824 2024-10-21,19:25:35.000,295,11020982,12525,0,1729538734,12970.509208149997,54.379032689997985,53460.143789760004 2024-10-21,19:25:36.000,295,11021017,12605,0,1729538735,12970.455317669992,54.39313095000398,53460.15776400001 2024-10-21,19:25:37.000,295,11020947,12525,0,1729538736,12970.435108739992,54.421327470001415,53460.12981552 2024-10-21,19:25:38.000,295,11020968,12605,0,1729538737,12970.354273019992,54.44247485999949,53460.05994432 2024-10-21,19:25:39.000,295,11021039,12725,0,1729538738,12970.280173610001,54.463622250004846,53460.01103448 2024-10-21,19:25:40.000,295,11021023,12565,0,1729538739,12970.21954682,54.54821181000443,53460.11584128001 2024-10-21,19:25:41.000,295,11020998,12885,0,1729538740,12970.206074199996,54.63280137000402,53460.07391856 2024-10-21,19:25:42.000,295,11020969,12685,0,1729538741,12970.19260157999,54.653948760002095,53460.045970080006 2024-10-21,19:25:43.000,295,11020995,12685,0,1729538742,12970.185865269996,54.72444006000296,53460.01802160001 2024-10-21,19:25:44.000,295,11020972,12805,0,1729538743,12970.17239264999,54.81607875000191,53460.01103448 2024-10-21,19:25:45.000,295,11021025,12525,0,1729538744,12970.185865269996,54.85837352999806,53460.00404736 2024-10-21,19:25:46.000,295,11021001,12965,0,1729538745,12970.212810509991,54.95706135000364,53459.983086 2024-10-21,19:25:47.000,295,11020998,12725,0,1729538746,12970.266700989996,54.97115961000236,53459.96212464 2024-10-21,19:25:48.000,295,11020990,12365,0,1729538747,12970.300382540001,55.013454389998515,53459.87129208001 2024-10-21,19:25:49.000,295,11021010,12605,0,1729538748,12970.361009330001,55.055749170001945,53459.92020192001 2024-10-21,19:25:50.000,295,11020974,12565,0,1729538749,12970.462053980002,55.09099481999874,53459.9132148 2024-10-21,19:25:51.000,295,11021013,12445,0,1729538750,12970.549626009997,55.13328960000217,53459.88526632 2024-10-21,19:25:52.000,295,11021022,12725,0,1729538751,12970.603516490002,55.15443699000025,53459.93417616 2024-10-21,19:25:53.000,295,11021008,12565,0,1729538752,12970.650670659998,55.15443699000025,53459.93417616 2024-10-21,19:25:54.000,295,11020981,12645,0,1729538753,12970.711297449998,55.112142210004095,53459.88526632 2024-10-21,19:25:55.000,295,11021009,12765,0,1729538754,12970.785396859988,55.055749170001945,53459.88526632 2024-10-21,19:25:56.000,295,11020970,12885,0,1729538755,12970.859496269994,55.03460178000387,53459.89924056001 2024-10-21,19:25:57.000,295,11020975,12925,0,1729538756,12970.846023649989,54.97115961000236,53459.9132148 2024-10-21,19:25:58.000,295,11020980,12845,0,1729538757,12970.906650439989,54.94296308999765,53459.927189040005 2024-10-21,19:25:59.000,295,11020977,12805,0,1729538758,12970.886441509989,54.879520920003415,53459.92020192001 2024-10-21,19:26:00.000,295,11020977,12565,0,1729538759,12970.859496269994,54.8654226600047,53459.90622768 2024-10-21,19:26:01.000,295,11021027,12765,0,1729538760,12970.893177819999,54.78788223000447,53460.01802160001 2024-10-21,19:26:02.000,295,11020951,12725,0,1729538761,12970.832551029998,54.74558745000104,53459.95513752 2024-10-21,19:26:03.000,295,11021017,12805,0,1729538762,12970.792133169998,54.7173909300036,53459.89225344 2024-10-21,19:26:04.000,295,11020985,12645,0,1729538763,12970.731506379998,54.68214527999953,53459.95513752 2024-10-21,19:26:05.000,295,11021002,12605,0,1729538764,12970.657406969993,54.67509615000017,53459.976098880004 2024-10-21,19:26:06.000,295,11020999,12365,0,1729538765,12970.569834939997,54.68919440999889,53459.87129208001 2024-10-21,19:26:07.000,295,11020972,12405,0,1729538766,12970.482262910002,54.660997890001454,53459.89924056001 2024-10-21,19:26:08.000,295,11020961,12765,0,1729538767,12970.414899809992,54.653948760002095,53459.89924056001 2024-10-21,19:26:09.000,295,11020981,12445,0,1729538768,12970.293646229991,54.62575224000466,53459.86430496 2024-10-21,19:26:10.000,295,11020998,12605,0,1729538769,12970.266700989996,54.63280137000402,53459.85033072001 2024-10-21,19:26:11.000,295,11021007,12565,0,1729538770,12970.212810509991,54.68919440999889,53459.78744664 2024-10-21,19:26:12.000,295,11020962,12885,0,1729538771,12970.165656339996,54.646899630002736,53459.829369360006 2024-10-21,19:26:13.000,295,11020957,12685,0,1729538772,12970.11850217,54.61870310999802,53459.88526632 2024-10-21,19:26:14.000,295,11020965,12565,0,1729538773,12970.07808431,54.61870310999802,53459.89924056001 2024-10-21,19:26:15.000,295,11021000,12645,0,1729538774,12970.07134799999,54.58345746000123,53459.86430496 2024-10-21,19:26:16.000,295,11020968,12925,0,1729538775,12970.05113906999,54.63985050000338,53459.88526632 2024-10-21,19:26:17.000,295,11020967,12565,0,1729538776,12970.03766645,54.63985050000338,53459.808408000004 2024-10-21,19:26:18.000,295,11020968,12645,0,1729538777,12970.03766645,54.653948760002095,53459.82238224001 2024-10-21,19:26:19.000,295,11020965,12725,0,1729538778,12970.03766645,54.653948760002095,53459.7734724 2024-10-21,19:26:20.000,295,11021002,12645,0,1729538779,12970.044402759995,54.67509615000017,53459.79443376 2024-10-21,19:26:21.000,295,11021025,12525,0,1729538780,12970.09829324,54.703292670004885,53459.72456256 2024-10-21,19:26:22.000,295,11020945,12885,0,1729538781,12970.105029549995,54.7526365800004,53459.75251104001 2024-10-21,19:26:23.000,295,11020995,12365,0,1729538782,12970.15892003,54.75968570999976,53459.73154968001 2024-10-21,19:26:24.000,295,11020982,12685,0,1729538783,12970.23975575,54.780833099997835,53459.71757544 2024-10-21,19:26:25.000,295,11021032,12805,0,1729538784,12970.226283129996,54.80198049000319,53459.710588320006 2024-10-21,19:26:26.000,295,11020986,12645,0,1729538785,12970.266700989996,54.837226139999984,53459.71757544 2024-10-21,19:26:27.000,295,11021025,12525,0,1729538786,12970.273437299991,54.85837352999806,53459.7385368 2024-10-21,19:26:28.000,295,11020955,12645,0,1729538787,12970.273437299991,54.90771744000085,53459.661678480006 2024-10-21,19:26:29.000,295,11021037,12845,0,1729538788,12970.25996468,54.95001222000428,53459.68263984001 2024-10-21,19:26:30.000,295,11021024,12485,0,1729538789,12970.246492059996,54.95706135000364,53459.5987944 2024-10-21,19:26:31.000,295,11021021,12725,0,1729538790,12970.286909919996,55.013454389998515,53459.661678480006 2024-10-21,19:26:32.000,295,11020973,12605,0,1729538791,12970.253228369991,55.03460178000387,53459.58482016001 2024-10-21,19:26:33.000,295,11020999,12445,0,1729538792,12970.19933789,55.09099481999874,53459.57084592 2024-10-21,19:26:34.000,295,11020972,12485,0,1729538793,12970.226283129996,55.09099481999874,53459.54988456 2024-10-21,19:26:35.000,295,11020999,12525,0,1729538794,12970.165656339996,55.15443699000025,53459.53591032001 2024-10-21,19:26:36.000,295,11021011,12685,0,1729538795,12970.09155692999,55.14033873000153,53459.50097472 2024-10-21,19:26:37.000,295,11021007,12805,0,1729538796,12970.09155692999,55.20378090000304,53459.459052 2024-10-21,19:26:38.000,295,11021019,12605,0,1729538797,12970.024193829995,55.231977420000476,53459.48001336 2024-10-21,19:26:39.000,295,11020982,12445,0,1729538798,12970.01745752,55.26722307000455,53459.43110352 2024-10-21,19:26:40.000,295,11021010,12605,0,1729538799,12970.024193829995,55.288370460002625,53459.41014216 2024-10-21,19:26:41.000,295,11021005,12605,0,1729538800,12969.99724859,55.35181263000413,53459.43809064 2024-10-21,19:26:42.000,295,11020992,12605,0,1729538801,12969.963567039995,55.35181263000413,53459.45206488 2024-10-21,19:26:43.000,295,11020982,12445,0,1729538802,12969.943358109995,55.37296002000221,53459.41014216 2024-10-21,19:26:44.000,295,11020982,12485,0,1729538803,12969.923149179995,55.38705828000093,53459.36821944001 2024-10-21,19:26:45.000,295,11021022,12845,0,1729538804,12969.9366218,55.422303929997724,53459.36123232 2024-10-21,19:26:46.000,295,11021008,12445,0,1729538805,12969.882731319994,55.39410741000029,53459.38219368 2024-10-21,19:26:47.000,295,11021000,12645,0,1729538806,12969.87599501,55.37296002000221,53459.38219368 2024-10-21,19:26:48.000,295,11021011,12885,0,1729538807,12969.82884083999,55.32361610999942,53459.375206560006 2024-10-21,19:26:49.000,295,11021004,12605,0,1729538808,12969.727796189989,55.26017393999791,53459.31930960001 2024-10-21,19:26:50.000,295,11020981,12765,0,1729538809,12969.714323569999,55.25312480999855,53459.36123232 2024-10-21,19:26:51.000,295,11021025,12565,0,1729538810,12969.673905709999,55.22492829000112,53459.305335360004 2024-10-21,19:26:52.000,295,11020989,12485,0,1729538811,12969.653696779998,55.16853524999897,53459.34725808001 2024-10-21,19:26:53.000,295,11020945,12485,0,1729538812,12969.613278919998,55.13328960000217,53459.326296720006 2024-10-21,19:26:54.000,295,11020943,12765,0,1729538813,12969.566124749988,55.09099481999874,53459.33328384 2024-10-21,19:26:55.000,295,11020995,12645,0,1729538814,12969.586333679988,55.07689656000002,53459.31930960001 2024-10-21,19:26:56.000,295,11020981,12445,0,1729538815,12969.525706889988,55.048700040002586,53459.26341264 2024-10-21,19:26:57.000,295,11020969,12605,0,1729538816,12969.505497959988,55.062798300001305,53459.305335360004 2024-10-21,19:26:58.000,295,11020980,12645,0,1729538817,12969.505497959988,55.03460178000387,53459.26341264 2024-10-21,19:26:59.000,295,11021014,12805,0,1729538818,12969.478552719993,55.04165091000323,53459.27738688001 2024-10-21,19:27:00.000,295,11020977,12645,0,1729538819,12969.471816409998,55.03460178000387,53459.26341264 2024-10-21,19:27:01.000,295,11021013,12565,0,1729538820,12969.458343789993,55.09099481999874,53459.27039976 2024-10-21,19:27:02.000,295,11020974,12445,0,1729538821,12969.492025339998,55.0980439499981,53459.26341264 2024-10-21,19:27:03.000,295,11020957,12605,0,1729538822,12969.498761649993,55.112142210004095,53459.256425520005 2024-10-21,19:27:04.000,295,11020991,12725,0,1729538823,12969.552652129998,55.14033873000153,53459.26341264 2024-10-21,19:27:05.000,295,11020954,12525,0,1729538824,12969.559388439993,55.14033873000153,53459.256425520005 2024-10-21,19:27:06.000,295,11020990,12925,0,1729538825,12969.613278919998,55.182633509997686,53459.186554320004 2024-10-21,19:27:07.000,295,11020966,12805,0,1729538826,12969.626751539989,55.14738786000089,53459.20052856001 2024-10-21,19:27:08.000,295,11020981,13125,0,1729538827,12969.626751539989,55.12624047000281,53459.20052856001 2024-10-21,19:27:09.000,295,11020933,12765,0,1729538828,12969.673905709999,55.12624047000281,53459.2145028 2024-10-21,19:27:10.000,295,11020964,12445,0,1729538829,12969.714323569999,55.14738786000089,53459.29136112 2024-10-21,19:27:11.000,295,11020999,12405,0,1729538830,12969.734532499999,55.12624047000281,53459.22148992 2024-10-21,19:27:12.000,295,11020960,12485,0,1729538831,12969.754741429999,55.119191340003454,53459.22847704001 2024-10-21,19:27:13.000,295,11020968,12605,0,1729538832,12969.727796189989,55.062798300001305,53459.256425520005 2024-10-21,19:27:14.000,295,11020980,12365,0,1729538833,12969.78842297999,55.069847430000664,53459.22148992 2024-10-21,19:27:15.000,295,11020989,12805,0,1729538834,12969.801895599994,55.08394568999938,53459.24245128 2024-10-21,19:27:16.000,295,11020986,12605,0,1729538835,12969.815368219999,55.069847430000664,53459.186554320004 2024-10-21,19:27:17.000,295,11020938,12885,0,1729538836,12969.80863190999,55.07689656000002,53459.2145028 2024-10-21,19:27:18.000,295,11020971,12565,0,1729538837,12969.801895599994,55.08394568999938,53459.27738688001 2024-10-21,19:27:19.000,295,11020985,12805,0,1729538838,12969.78842297999,55.112142210004095,53459.26341264 2024-10-21,19:27:20.000,295,11020997,12565,0,1729538839,12969.795159289999,55.12624047000281,53459.26341264 2024-10-21,19:27:21.000,295,11020993,12645,0,1729538840,12969.774950359999,55.13328960000217,53459.24245128 2024-10-21,19:27:22.000,295,11020991,12845,0,1729538841,12969.741268809994,55.13328960000217,53459.27039976 2024-10-21,19:27:23.000,295,11020962,13005,0,1729538842,12969.680642019994,55.12624047000281,53459.23546416 2024-10-21,19:27:24.000,295,11020981,12765,0,1729538843,12969.660433089994,55.12624047000281,53459.27039976 2024-10-21,19:27:25.000,295,11021023,12525,0,1729538844,12969.552652129998,55.17558437999833,53459.26341264 2024-10-21,19:27:26.000,295,11021023,12685,0,1729538845,12969.478552719993,55.16853524999897,53459.27039976 2024-10-21,19:27:27.000,295,11020995,12605,0,1729538846,12969.424662240002,55.2108300300024,53459.20052856001 2024-10-21,19:27:28.000,295,11021002,12725,0,1729538847,12969.404453310002,55.231977420000476,53459.24245128 2024-10-21,19:27:29.000,295,11020982,12365,0,1729538848,12969.350562829997,55.25312480999855,53459.29834824001 2024-10-21,19:27:30.000,295,11020975,12685,0,1729538849,12969.296672349992,55.21787916000176,53459.22847704001 2024-10-21,19:27:31.000,295,11021020,12565,0,1729538850,12969.188891389997,55.281321330003266,53459.27039976 2024-10-21,19:27:32.000,295,11021021,12765,0,1729538851,12969.161946150001,55.295419590001984,53459.24245128 2024-10-21,19:27:33.000,295,11021007,12525,0,1729538852,12969.094583049991,55.344763500004774,53459.24245128 2024-10-21,19:27:34.000,295,11021001,12565,0,1729538853,12969.081110430001,55.3095178500007,53459.2145028 2024-10-21,19:27:35.000,295,11020984,12725,0,1729538854,12969.04069257,55.31656698000006,53459.20052856001 2024-10-21,19:27:36.000,295,11021000,12645,0,1729538855,12968.993538399991,55.344763500004774,53459.186554320004 2024-10-21,19:27:37.000,295,11020964,12365,0,1729538856,12968.98006578,55.33066523999878,53459.20052856001 2024-10-21,19:27:38.000,295,11020987,12565,0,1729538857,12968.993538399991,55.27427220000391,53459.16559296 2024-10-21,19:27:39.000,295,11021031,12685,0,1729538858,12968.97332946999,55.231977420000476,53459.17258008 2024-10-21,19:27:40.000,295,11020940,12285,0,1729538859,12968.986802089996,55.182633509997686,53459.17258008 2024-10-21,19:27:41.000,295,11021003,12805,0,1729538860,12968.98006578,55.17558437999833,53459.12367024 2024-10-21,19:27:42.000,295,11020990,12525,0,1729538861,12968.993538399991,55.0980439499981,53459.17258008 2024-10-21,19:27:43.000,295,11020996,12525,0,1729538862,12969.007011019996,55.03460178000387,53459.10270888 2024-10-21,19:27:44.000,295,11020983,12645,0,1729538863,12969.033956259991,54.97820874000172,53459.13065736001 2024-10-21,19:27:45.000,295,11020947,12605,0,1729538864,12969.027219949996,54.90771744000085,53459.11668312 2024-10-21,19:27:46.000,295,11021011,12525,0,1729538865,12969.013747329991,54.80902962000255,53459.10270888 2024-10-21,19:27:47.000,295,11020960,12525,0,1729538866,12968.993538399991,54.7526365800004,53459.11668312 2024-10-21,19:27:48.000,295,11020938,12805,0,1729538867,12969.00027471,54.703292670004885,53459.11668312 2024-10-21,19:27:49.000,295,11020965,12845,0,1729538868,12968.97332946999,54.611653979998664,53459.137644480004 2024-10-21,19:27:50.000,295,11020925,12605,0,1729538869,12968.946384229996,54.58345746000123,53459.1446316 2024-10-21,19:27:51.000,295,11020955,12485,0,1729538870,12968.993538399991,54.51296616000036,53459.1446316 2024-10-21,19:27:52.000,295,11020951,12805,0,1729538871,12968.98006578,54.477720510003564,53459.15161872001 2024-10-21,19:27:53.000,295,11020963,12645,0,1729538872,12968.946384229996,54.421327470001415,53459.10969600001 2024-10-21,19:27:54.000,295,11021036,12605,0,1729538873,12968.926175299996,54.379032689997985,53459.12367024 2024-10-21,19:27:55.000,295,11020986,12685,0,1729538874,12968.91270267999,54.35788529999991,53459.158605840006 2024-10-21,19:27:56.000,295,11020990,12925,0,1729538875,12968.825130649995,54.33673791000183,53459.17956720001 2024-10-21,19:27:57.000,295,11020951,12605,0,1729538876,12968.784712789995,54.28739399999904,53459.22148992 2024-10-21,19:27:58.000,295,11020955,12645,0,1729538877,12968.77124016999,54.252148350002244,53459.1446316 2024-10-21,19:27:59.000,295,11021024,12645,0,1729538878,12968.764503859995,54.202804439999454,53459.1446316 2024-10-21,19:28:00.000,295,11021003,12525,0,1729538879,12968.75103123999,54.195755310000095,53459.10969600001 2024-10-21,19:28:01.000,295,11020965,12805,0,1729538880,12968.724085999995,54.16755879000266,53459.13065736001 2024-10-21,19:28:02.000,295,11021016,12565,0,1729538881,12968.69040444999,54.13231313999859,53459.15161872001 2024-10-21,19:28:03.000,295,11020976,12485,0,1729538882,12968.71734969,54.11821487999987,53459.20052856001 2024-10-21,19:28:04.000,295,11020960,12645,0,1729538883,12968.69714076,54.047723579999,53459.20052856001 2024-10-21,19:28:05.000,295,11021013,12685,0,1729538884,12968.683668139995,54.047723579999,53459.2145028 2024-10-21,19:28:06.000,295,11020997,12965,0,1729538885,12968.71734969,53.98428141000477,53459.23546416 2024-10-21,19:28:07.000,295,11020938,12645,0,1729538886,12968.69714076,53.94198663000134,53459.24245128 2024-10-21,19:28:08.000,295,11020962,12525,0,1729538887,12968.71734969,53.843298810003034,53459.20052856001 2024-10-21,19:28:09.000,295,11021007,12445,0,1729538888,12968.73082230999,53.843298810003034,53459.22148992 2024-10-21,19:28:10.000,295,11020941,12565,0,1729538889,12968.69040444999,53.75166012000409,53459.29136112 2024-10-21,19:28:11.000,295,11021005,12645,0,1729538890,12968.69714076,53.730512729998736,53459.256425520005 2024-10-21,19:28:12.000,295,11021018,12565,0,1729538891,12968.67693183,53.63887403999979,53459.26341264 2024-10-21,19:28:13.000,295,11020934,12645,0,1729538892,12968.69714076,53.58248099999764,53459.27039976 2024-10-21,19:28:14.000,295,11020987,12685,0,1729538893,12968.703877069995,53.52608796000277,53459.284374 2024-10-21,19:28:15.000,295,11021005,12805,0,1729538894,12968.71061337999,53.46969492000062,53459.326296720006 2024-10-21,19:28:16.000,295,11021005,12725,0,1729538895,12968.69040444999,53.4908423099987,53459.31930960001 2024-10-21,19:28:17.000,295,11020946,12645,0,1729538896,12968.683668139995,53.42035100999783,53459.326296720006 2024-10-21,19:28:18.000,295,11020948,12725,0,1729538897,12968.67693183,53.434449270003824,53459.27738688001 2024-10-21,19:28:19.000,295,11020955,12685,0,1729538898,12968.69714076,53.40625274999911,53459.284374 2024-10-21,19:28:20.000,295,11021000,12765,0,1729538899,12968.67019551999,53.40625274999911,53459.29136112 2024-10-21,19:28:21.000,295,11020975,12605,0,1729538900,12968.703877069995,53.39920361999975,53459.36123232 2024-10-21,19:28:22.000,295,11020986,12445,0,1729538901,12968.683668139995,53.39920361999975,53459.34725808001 2024-10-21,19:28:23.000,295,11020948,12565,0,1729538902,12968.703877069995,53.41330187999847,53459.305335360004 2024-10-21,19:28:24.000,295,11020967,12685,0,1729538903,12968.724085999995,53.427400140004465,53459.3891808 2024-10-21,19:28:25.000,295,11020999,12885,0,1729538904,12968.75776755,53.39920361999975,53459.40315504 2024-10-21,19:28:26.000,295,11020974,12565,0,1729538905,12968.784712789995,53.392154490000394,53459.3891808 2024-10-21,19:28:27.000,295,11021013,12685,0,1729538906,12968.845339579995,53.36395797000296,53459.36821944001 2024-10-21,19:28:28.000,295,11020960,12645,0,1729538907,12968.91270267999,53.42035100999783,53459.43809064 2024-10-21,19:28:29.000,295,11020943,12725,0,1729538908,12968.95985685,53.39920361999975,53459.41014216 2024-10-21,19:28:30.000,295,11020980,12725,0,1729538909,12969.033956259991,53.40625274999911,53459.43110352 2024-10-21,19:28:31.000,295,11020951,12765,0,1729538910,12969.0609015,53.42035100999783,53459.473026240004 2024-10-21,19:28:32.000,295,11020952,12645,0,1729538911,12969.094583049991,53.392154490000394,53459.44507776001 2024-10-21,19:28:33.000,295,11020999,12645,0,1729538912,12969.128264599996,53.371007100002316,53459.459052 2024-10-21,19:28:34.000,295,11021042,12725,0,1729538913,12969.168682459996,53.34985971000424,53459.5289232 2024-10-21,19:28:35.000,295,11020956,12445,0,1729538914,12969.161946150001,53.328712319998886,53459.521936080004 2024-10-21,19:28:36.000,295,11020948,12885,0,1729538915,12969.188891389997,53.23707362999994,53459.53591032001 2024-10-21,19:28:37.000,295,11020939,12685,0,1729538916,12969.236045559992,53.2441227599993,53459.55687168 2024-10-21,19:28:38.000,295,11020961,12725,0,1729538917,12969.222572940002,53.159533199999714,53459.57783304 2024-10-21,19:28:39.000,295,11020966,12605,0,1729538918,12969.215836629992,53.152484070000355,53459.57783304 2024-10-21,19:28:40.000,295,11020953,12645,0,1729538919,12969.182155080001,53.08199276999949,53459.63373000001 2024-10-21,19:28:41.000,295,11020951,12445,0,1729538920,12969.121528290001,53.06789451000077,53459.5987944 2024-10-21,19:28:42.000,295,11020974,12685,0,1729538921,12969.128264599996,52.983304950001184,53459.60578152 2024-10-21,19:28:43.000,295,11020952,12605,0,1729538922,12969.081110430001,52.983304950001184,53459.58482016001 2024-10-21,19:28:44.000,295,11021001,12485,0,1729538923,12969.02048364,52.933961039998394,53459.591807280005 2024-10-21,19:28:45.000,295,11020965,12445,0,1729538924,12968.993538399991,52.919862779999676,53459.62674288 2024-10-21,19:28:46.000,295,11020963,12565,0,1729538925,12968.946384229996,52.89166626000224,53459.60578152 2024-10-21,19:28:47.000,295,11020949,12645,0,1729538926,12968.93291160999,52.87756800000352,53459.61276864001 2024-10-21,19:28:48.000,295,11020968,12565,0,1729538927,12968.89923006,52.85642060999817,53459.63373000001 2024-10-21,19:28:49.000,295,11020968,12325,0,1729538928,12968.784712789995,52.8987153900016,53459.5987944 2024-10-21,19:28:50.000,295,11020941,12685,0,1729538929,12968.77124016999,52.89166626000224,53459.60578152 2024-10-21,19:28:51.000,295,11021012,12445,0,1729538930,12968.69714076,52.8987153900016,53459.62674288 2024-10-21,19:28:52.000,295,11020968,12685,0,1729538931,12968.663459209994,52.919862779999676,53459.661678480006 2024-10-21,19:28:53.000,295,11021002,12685,0,1729538932,12968.61630504,52.919862779999676,53459.61276864001 2024-10-21,19:28:54.000,295,11020946,12565,0,1729538933,12968.582623489994,52.95510843000375,53459.591807280005 2024-10-21,19:28:55.000,295,11020983,12565,0,1729538934,12968.54894193999,52.96215756000311,53459.57783304 2024-10-21,19:28:56.000,295,11020943,12605,0,1729538935,12968.602832419994,52.94805930000439,53459.55687168 2024-10-21,19:28:57.000,295,11020955,12525,0,1729538936,12968.58935979999,52.969206690002466,53459.591807280005 2024-10-21,19:28:58.000,295,11020917,12085,0,1729538937,12968.61630504,52.96215756000311,53459.5987944 2024-10-21,19:28:59.000,295,11020983,12605,0,1729538938,12968.643250279994,52.90576452000096,53459.60578152 2024-10-21,19:29:00.000,295,11020990,12605,0,1729538939,12968.69714076,52.84937147999881,53459.61975576 2024-10-21,19:29:01.000,295,11020940,12645,0,1729538940,12968.744294929995,52.81412583000201,53459.5987944 2024-10-21,19:29:02.000,295,11020965,12685,0,1729538941,12968.79818541,52.77888017999794,53459.60578152 2024-10-21,19:29:03.000,295,11020939,12605,0,1729538942,12968.89249374999,52.6519958400022,53459.62674288 2024-10-21,19:29:04.000,295,11020903,12605,0,1729538943,12968.91943899,52.58855367000069,53459.63373000001 2024-10-21,19:29:05.000,295,11020952,12965,0,1729538944,12969.04069257,52.50396411000111,53459.57783304 2024-10-21,19:29:06.000,295,11020954,12685,0,1729538945,12969.114791979991,52.41232542000216,53459.64770424 2024-10-21,19:29:07.000,295,11020956,12645,0,1729538946,12969.161946150001,52.35593238000001,53459.68263984001 2024-10-21,19:29:08.000,295,11020930,12245,0,1729538947,12969.209100319997,52.26429369000107,53459.68263984001 2024-10-21,19:29:09.000,295,11020960,12645,0,1729538948,12969.303408660002,52.22199891000491,53459.72456256 2024-10-21,19:29:10.000,295,11020982,12405,0,1729538949,12969.343826520002,52.12331108999933,53459.70360120001 2024-10-21,19:29:11.000,295,11020941,12685,0,1729538950,12969.357299139992,52.08101631000318,53459.73154968001 2024-10-21,19:29:12.000,295,11020980,12565,0,1729538951,12969.411189619997,52.08806544000254,53459.75251104001 2024-10-21,19:29:13.000,295,11020960,12605,0,1729538952,12969.404453310002,52.03872152999975,53459.71757544 2024-10-21,19:29:14.000,295,11020940,12685,0,1729538953,12969.424662240002,52.03872152999975,53459.78744664 2024-10-21,19:29:15.000,295,11020972,12605,0,1729538954,12969.404453310002,52.03167240000039,53459.75251104001 2024-10-21,19:29:16.000,295,11020963,12645,0,1729538955,12969.377508069992,52.07396718000382,53459.75251104001 2024-10-21,19:29:17.000,295,11020953,12565,0,1729538956,12969.397716999993,52.0951145700019,53459.808408000004 2024-10-21,19:29:18.000,295,11020945,12525,0,1729538957,12969.357299139992,52.102163700001256,53459.78045952001 2024-10-21,19:29:19.000,295,11020986,12925,0,1729538958,12969.350562829997,52.17970413000148,53459.76648528 2024-10-21,19:29:20.000,295,11020994,12765,0,1729538959,12969.364035450002,52.24314630000299,53459.69661408 2024-10-21,19:29:21.000,295,11020940,12725,0,1729538960,12969.337090209992,52.3065884700045,53459.78744664 2024-10-21,19:29:22.000,295,11020993,12645,0,1729538961,12969.323617590002,52.37707976999809,53459.76648528 2024-10-21,19:29:23.000,295,11020984,12645,0,1729538962,12969.364035450002,52.48281672000303,53459.71757544 2024-10-21,19:29:24.000,295,11020976,12885,0,1729538963,12969.377508069992,52.58150454000133,53459.69661408 2024-10-21,19:29:25.000,295,11020956,12645,0,1729538964,12969.390980689997,52.687241489998996,53459.689626960004 2024-10-21,19:29:26.000,295,11020968,12645,0,1729538965,12969.444871170002,52.77183104999858,53459.68263984001 2024-10-21,19:29:27.000,295,11020966,12605,0,1729538966,12969.485289030003,52.926911909999035,53459.689626960004 2024-10-21,19:29:28.000,295,11020971,12605,0,1729538967,12969.505497959988,53.01855059999798,53459.64770424 2024-10-21,19:29:29.000,295,11020997,12605,0,1729538968,12969.559388439993,53.12428755000292,53459.70360120001 2024-10-21,19:29:30.000,295,11020949,12805,0,1729538969,12969.593069989998,53.23707362999994,53459.63373000001 2024-10-21,19:29:31.000,295,11020922,12645,0,1729538970,12969.660433089994,53.321663189999526,53459.60578152 2024-10-21,19:29:32.000,295,11020945,12685,0,1729538971,12969.687378329989,53.46969492000062,53459.62674288 2024-10-21,19:29:33.000,295,11020974,12405,0,1729538972,12969.761477739994,53.52608796000277,53459.57783304 2024-10-21,19:29:34.000,295,11020938,12525,0,1729538973,12969.822104529994,53.59657926000364,53459.58482016001 2024-10-21,19:29:35.000,295,11020939,12725,0,1729538974,12969.882731319994,53.667070560004504,53459.58482016001 2024-10-21,19:29:36.000,295,11021000,12805,0,1729538975,12969.943358109995,53.67411969000386,53459.57783304 2024-10-21,19:29:37.000,295,11020923,12525,0,1729538976,12969.983775969995,53.72346359999938,53459.640717120004 2024-10-21,19:29:38.000,295,11020949,12445,0,1729538977,12970.03766645,53.730512729998736,53459.64770424 2024-10-21,19:29:39.000,295,11020923,12685,0,1729538978,12970.11850217,53.75870925000345,53459.61975576 2024-10-21,19:29:40.000,295,11020990,12525,0,1729538979,12970.17912896,53.74461099000473,53459.57084592 2024-10-21,19:29:41.000,295,11020965,12445,0,1729538980,12970.25996468,53.71641447000002,53459.5987944 2024-10-21,19:29:42.000,295,11020921,12645,0,1729538981,12970.340800400001,53.66002142999787,53459.57084592 2024-10-21,19:29:43.000,295,11021031,12725,0,1729538982,12970.381218260001,53.63182491000043,53459.640717120004 2024-10-21,19:29:44.000,295,11020955,12605,0,1729538983,12970.428372429997,53.561333609999565,53459.5987944 2024-10-21,19:29:45.000,295,11020967,12605,0,1729538984,12970.475526599992,53.53313709000213,53459.640717120004 2024-10-21,19:29:46.000,295,11020976,12925,0,1729538985,12970.515944459992,53.49789143999806,53459.65469136001 2024-10-21,19:29:47.000,295,11020993,12725,0,1729538986,12970.509208149997,53.4555966600019,53459.64770424 2024-10-21,19:29:48.000,295,11020992,12805,0,1729538987,12970.549626009997,53.42035100999783,53459.64770424 2024-10-21,19:29:49.000,295,11020969,12725,0,1729538988,12970.563098630002,53.378056230001675,53459.6686656 2024-10-21,19:29:50.000,295,11020965,12605,0,1729538989,12970.583307560002,53.335761449998245,53459.710588320006 2024-10-21,19:29:51.000,295,11021016,12765,0,1729538990,12970.623725420002,53.328712319998886,53459.74552392 2024-10-21,19:29:52.000,295,11020939,12405,0,1729538991,12970.670879589998,53.378056230001675,53459.72456256 2024-10-21,19:29:53.000,295,11020962,12565,0,1729538992,12970.637198039993,53.335761449998245,53459.7385368 2024-10-21,19:29:54.000,295,11021004,12645,0,1729538993,12970.643934350002,53.34281058000488,53459.759498160005 2024-10-21,19:29:55.000,295,11020975,12645,0,1729538994,12970.603516490002,53.378056230001675,53459.80142088001 2024-10-21,19:29:56.000,295,11020948,12885,0,1729538995,12970.616989109993,53.41330187999847,53459.72456256 2024-10-21,19:29:57.000,295,11020982,12645,0,1729538996,12970.569834939997,53.46969492000062,53459.68263984001 2024-10-21,19:29:58.000,295,11020975,12685,0,1729538997,12970.509208149997,53.48379317999934,53459.71757544 2024-10-21,19:29:59.000,295,11020979,12605,0,1729538998,12970.468790289997,53.57543186999828,53459.710588320006 2024-10-21,19:30:00.000,295,11020951,12605,0,1729538999,12970.509208149997,53.66002142999787,53459.7385368 2024-10-21,19:30:01.000,295,11020980,12605,0,1729539000,12970.495735529992,53.77280751000217,53459.68263984001 2024-10-21,19:30:02.000,295,11020935,12605,0,1729539001,12970.495735529992,53.829200550004316,53459.661678480006 2024-10-21,19:30:03.000,295,11020988,12805,0,1729539002,12970.515944459992,53.99837967000349,53459.6686656 2024-10-21,19:30:04.000,295,11020994,12565,0,1729539003,12970.529417079997,54.11821487999987,53459.60578152 2024-10-21,19:30:05.000,295,11020983,12525,0,1729539004,12970.569834939997,54.238050090003526,53459.62674288 2024-10-21,19:30:06.000,295,11020966,12965,0,1729539005,12970.603516490002,54.39313095000398,53459.61276864001 2024-10-21,19:30:07.000,295,11021020,12725,0,1729539006,12970.643934350002,54.505917030001,53459.542897440006 2024-10-21,19:30:08.000,295,11021035,12605,0,1729539007,12970.731506379998,54.61870310999802,53459.60578152 2024-10-21,19:30:09.000,295,11021005,12605,0,1729539008,12970.792133169998,54.710341800004244,53459.57084592 2024-10-21,19:30:10.000,295,11020966,12605,0,1729539009,12970.832551029998,54.8513243999987,53459.57084592 2024-10-21,19:30:11.000,295,11021013,12605,0,1729539010,12970.940331989994,54.91476657000021,53459.56385880001 2024-10-21,19:30:12.000,295,11021009,12765,0,1729539011,12971.000958779994,54.97115961000236,53459.57084592 2024-10-21,19:30:13.000,295,11020984,12445,0,1729539012,12971.061585569994,55.08394568999938,53459.55687168 2024-10-21,19:30:14.000,295,11020987,12525,0,1729539013,12971.12894866999,55.14033873000153,53459.56385880001 2024-10-21,19:30:15.000,295,11020968,12645,0,1729539014,12971.243465939995,55.20378090000304,53459.54988456 2024-10-21,19:30:16.000,295,11020973,12485,0,1729539015,12971.304092729995,55.246075679999194,53459.51494896001 2024-10-21,19:30:17.000,295,11021010,12405,0,1729539016,12971.35798321,55.27427220000391,53459.50796184 2024-10-21,19:30:18.000,295,11020991,12525,0,1729539017,12971.43881893,55.31656698000006,53459.56385880001 2024-10-21,19:30:19.000,295,11020983,12645,0,1729539018,12971.499445720001,55.33771436999814,53459.57084592 2024-10-21,19:30:20.000,295,11020955,12445,0,1729539019,12971.506182029996,55.35886176000349,53459.55687168 2024-10-21,19:30:21.000,295,11020973,12645,0,1729539020,12971.593754059992,55.38705828000093,53459.61975576 2024-10-21,19:30:22.000,295,11021030,12605,0,1729539021,12971.607226679997,55.38000915000157,53459.591807280005 2024-10-21,19:30:23.000,295,11020991,12645,0,1729539022,12971.620699300001,55.408205669999006,53459.62674288 2024-10-21,19:30:24.000,295,11020990,12725,0,1729539023,12971.674589779992,55.36591089000285,53459.57783304 2024-10-21,19:30:25.000,295,11020978,12565,0,1729539024,12971.661117160002,55.3095178500007,53459.58482016001 2024-10-21,19:30:26.000,295,11020981,12685,0,1729539025,12971.580281440001,55.281321330003266,53459.65469136001 2024-10-21,19:30:27.000,295,11021005,12645,0,1729539026,12971.553336199991,55.26722307000455,53459.591807280005 2024-10-21,19:30:28.000,295,11021004,12405,0,1729539027,12971.472500479991,55.239026549999835,53459.640717120004 2024-10-21,19:30:29.000,295,11020983,12565,0,1729539028,12971.364719519996,55.19673177000368,53459.6686656 2024-10-21,19:30:30.000,295,11020979,12605,0,1729539029,12971.31082903999,55.18968264000432,53459.5987944 2024-10-21,19:30:31.000,295,11021019,12965,0,1729539030,12971.22999331999,55.13328960000217,53459.6686656 2024-10-21,19:30:32.000,295,11020969,12645,0,1729539031,12971.15589391,55.12624047000281,53459.64770424 2024-10-21,19:30:33.000,295,11021005,12285,0,1729539032,12971.06832187999,55.0980439499981,53459.61975576 2024-10-21,19:30:34.000,295,11021003,12285,0,1729539033,12970.98748615999,55.062798300001305,53459.661678480006 2024-10-21,19:30:35.000,295,11020948,12765,0,1729539034,12970.920123059994,55.055749170001945,53459.63373000001 2024-10-21,19:30:36.000,295,11020977,12605,0,1729539035,12970.906650439989,55.055749170001945,53459.661678480006 2024-10-21,19:30:37.000,295,11021001,12965,0,1729539036,12970.859496269994,54.999356129999796,53459.62674288 2024-10-21,19:30:38.000,295,11020968,12765,0,1729539037,12970.825814719989,55.013454389998515,53459.640717120004 2024-10-21,19:30:39.000,295,11021012,12565,0,1729539038,12970.805605789988,54.999356129999796,53459.58482016001 2024-10-21,19:30:40.000,295,11021014,12805,0,1729539039,12970.798869479993,54.95706135000364,53459.62674288 2024-10-21,19:30:41.000,295,11021006,12365,0,1729539040,12970.846023649989,54.95706135000364,53459.61276864001 2024-10-21,19:30:42.000,295,11021020,12645,0,1729539041,12970.886441509989,54.89361918000213,53459.640717120004 2024-10-21,19:30:43.000,295,11020979,12885,0,1729539042,12970.913386749999,54.89361918000213,53459.54988456 2024-10-21,19:30:44.000,295,11021000,12685,0,1729539043,12970.96727722999,54.81607875000191,53459.57783304 2024-10-21,19:30:45.000,295,11021011,12285,0,1729539044,12971.05484926,54.79493136000383,53459.5987944 2024-10-21,19:30:46.000,295,11020987,12685,0,1729539045,12971.08853080999,54.773783969998476,53459.57783304 2024-10-21,19:30:47.000,295,11020986,12365,0,1729539046,12971.10873973999,54.73148919000232,53459.56385880001 2024-10-21,19:30:48.000,295,11021000,12725,0,1729539047,12971.16936652999,54.73148919000232,53459.65469136001 2024-10-21,19:30:49.000,295,11020962,12525,0,1729539048,12971.203048079995,54.710341800004244,53459.6686656 2024-10-21,19:30:50.000,295,11020991,13005,0,1729539049,12971.263674869995,54.7173909300036,53459.63373000001 2024-10-21,19:30:51.000,295,11021022,12645,0,1729539050,12971.304092729995,54.66804702000081,53459.640717120004 2024-10-21,19:30:52.000,295,11020973,12765,0,1729539051,12971.364719519996,54.68214527999953,53459.61975576 2024-10-21,19:30:53.000,295,11021001,12605,0,1729539052,12971.384928449996,54.66804702000081,53459.640717120004 2024-10-21,19:30:54.000,295,11021024,12845,0,1729539053,12971.405137379996,54.68919440999889,53459.640717120004 2024-10-21,19:30:55.000,295,11021000,12485,0,1729539054,12971.452291549991,54.69624353999825,53459.68263984001 2024-10-21,19:30:56.000,295,11020992,12765,0,1729539055,12971.47923679,54.710341800004244,53459.640717120004 2024-10-21,19:30:57.000,295,11020994,12605,0,1729539056,12971.506182029996,54.69624353999825,53459.70360120001 2024-10-21,19:30:58.000,295,11020961,12605,0,1729539057,12971.499445720001,54.72444006000296,53459.661678480006 2024-10-21,19:30:59.000,295,11021038,12525,0,1729539058,12971.546599889996,54.75968570999976,53459.62674288 2024-10-21,19:31:00.000,295,11021009,12685,0,1729539059,12971.546599889996,54.73853832000168,53459.6686656 2024-10-21,19:31:01.000,295,11021022,12645,0,1729539060,12971.546599889996,54.76673483999912,53459.68263984001 2024-10-21,19:31:02.000,295,11020986,12765,0,1729539061,12971.546599889996,54.78788223000447,53459.70360120001 2024-10-21,19:31:03.000,295,11020971,12525,0,1729539062,12971.546599889996,54.73148919000232,53459.7385368 2024-10-21,19:31:04.000,295,11020997,12965,0,1729539063,12971.512918339991,54.73148919000232,53459.71757544 2024-10-21,19:31:05.000,295,11020997,12605,0,1729539064,12971.506182029996,54.72444006000296,53459.759498160005 2024-10-21,19:31:06.000,295,11021034,12485,0,1729539065,12971.485973099996,54.66804702000081,53459.808408000004 2024-10-21,19:31:07.000,295,11020976,12645,0,1729539066,12971.472500479991,54.57640833000187,53459.76648528 2024-10-21,19:31:08.000,295,11020964,12965,0,1729539067,12971.425346309996,54.48476964000292,53459.83635648 2024-10-21,19:31:09.000,295,11020928,12525,0,1729539068,12971.39840107,54.414278340002056,53459.81539512 2024-10-21,19:31:10.000,295,11020945,12365,0,1729539069,12971.35124689999,54.2944431299984,53459.8433436 2024-10-21,19:31:11.000,295,11020992,12845,0,1729539070,12971.31756535,54.202804439999454,53459.83635648 2024-10-21,19:31:12.000,295,11020998,12605,0,1729539071,12971.2165207,54.075920100003714,53459.89225344 2024-10-21,19:31:13.000,295,11020998,12845,0,1729539072,12971.15589391,53.95608489000006,53459.89225344 2024-10-21,19:31:14.000,295,11020953,12285,0,1729539073,12971.041376639994,53.85739707000175,53459.87129208001 2024-10-21,19:31:15.000,295,11020964,12925,0,1729539074,12970.913386749999,53.779856640001526,53459.83635648 2024-10-21,19:31:16.000,295,11021017,12525,0,1729539075,12970.839287339993,53.68116882000322,53459.88526632 2024-10-21,19:31:17.000,295,11021038,12525,0,1729539076,12970.724770069988,53.58248099999764,53459.96911176001 2024-10-21,19:31:18.000,295,11020987,12805,0,1729539077,12970.623725420002,53.50494057000469,53459.96212464 2024-10-21,19:31:19.000,295,11020970,12805,0,1729539078,12970.536153389992,53.441498400003184,53459.95513752 2024-10-21,19:31:20.000,295,11020991,12645,0,1729539079,12970.468790289997,53.392154490000394,53459.92020192001 2024-10-21,19:31:21.000,295,11021048,12725,0,1729539080,12970.387954569997,53.30756493000081,53459.9132148 2024-10-21,19:31:22.000,295,11020970,12725,0,1729539081,12970.327327779996,53.27936841000337,53459.88526632 2024-10-21,19:31:23.000,295,11020999,12565,0,1729539082,12970.280173610001,53.23002450000058,53459.87129208001 2024-10-21,19:31:24.000,295,11020983,12565,0,1729539083,12970.266700989996,53.194778850003786,53459.89924056001 2024-10-21,19:31:25.000,295,11020982,12565,0,1729539084,12970.25996468,53.201827980003145,53459.83635648 2024-10-21,19:31:26.000,295,11021019,12685,0,1729539085,12970.266700989996,53.18772972000443,53459.9132148 2024-10-21,19:31:27.000,295,11021000,12965,0,1729539086,12970.266700989996,53.18068058999779,53459.9132148 2024-10-21,19:31:28.000,295,11021048,12845,0,1729539087,12970.280173610001,53.159533199999714,53459.927189040005 2024-10-21,19:31:29.000,295,11020969,12405,0,1729539088,12970.300382540001,53.17363145999843,53459.95513752 2024-10-21,19:31:30.000,295,11021018,12805,0,1729539089,12970.293646229991,53.13838581000164,53459.92020192001 2024-10-21,19:31:31.000,295,11020990,12645,0,1729539090,12970.374481949992,53.1101892900042,53459.927189040005 2024-10-21,19:31:32.000,295,11020981,12605,0,1729539091,12970.367745639996,53.10314016000484,53459.93417616 2024-10-21,19:31:33.000,295,11020980,12485,0,1729539092,12970.435108739992,53.06084538000141,53459.927189040005 2024-10-21,19:31:34.000,295,11020970,12805,0,1729539093,12970.462053980002,53.01150146999862,53459.997060240006 2024-10-21,19:31:35.000,295,11021011,12645,0,1729539094,12970.495735529992,52.95510843000375,53459.94815040001 2024-10-21,19:31:36.000,295,11020996,12485,0,1729539095,12970.522680770002,52.90576452000096,53459.976098880004 2024-10-21,19:31:37.000,295,11020986,12605,0,1729539096,12970.556362319992,52.82822409000073,53459.976098880004 2024-10-21,19:31:38.000,295,11020998,12445,0,1729539097,12970.549626009997,52.750683660000504,53459.976098880004 2024-10-21,19:31:39.000,295,11020988,12725,0,1729539098,12970.590043869997,52.68019235999964,53460.01802160001 2024-10-21,19:31:40.000,295,11020948,12565,0,1729539099,12970.576571249992,52.58150454000133,53460.03199584 2024-10-21,19:31:41.000,295,11021026,12645,0,1729539100,12970.576571249992,52.50396411000111,53460.03898296001 2024-10-21,19:31:42.000,295,11020973,13045,0,1729539101,12970.569834939997,52.4405219399996,53460.045970080006 2024-10-21,19:31:43.000,295,11020943,12565,0,1729539102,12970.542889700002,52.41937455000152,53460.03199584 2024-10-21,19:31:44.000,295,11020971,12645,0,1729539103,12970.509208149997,52.299539339997864,53460.06693144001 2024-10-21,19:31:45.000,295,11021016,12885,0,1729539104,12970.482262910002,52.292490209998505,53460.10885416 2024-10-21,19:31:46.000,295,11020983,12445,0,1729539105,12970.414899809992,52.25019543000235,53460.08090568 2024-10-21,19:31:47.000,295,11020992,12565,0,1729539106,12970.387954569997,52.27134282000043,53460.10885416 2024-10-21,19:31:48.000,295,11021012,12725,0,1729539107,12970.361009330001,52.25724456000171,53460.10186704 2024-10-21,19:31:49.000,295,11021000,12605,0,1729539108,12970.320591470001,52.292490209998505,53460.1228284 2024-10-21,19:31:50.000,295,11021019,12965,0,1729539109,12970.300382540001,52.36298150999937,53460.10186704 2024-10-21,19:31:51.000,295,11021051,12925,0,1729539110,12970.25996468,52.41937455000152,53460.07391856 2024-10-21,19:31:52.000,295,11021003,12685,0,1729539111,12970.293646229991,52.44757106999896,53460.0529572 2024-10-21,19:31:53.000,295,11020985,12605,0,1729539112,12970.293646229991,52.511013240000466,53460.10186704 2024-10-21,19:31:54.000,295,11021050,12565,0,1729539113,12970.25996468,52.567406280002615,53460.1228284 2024-10-21,19:31:55.000,295,11020989,12525,0,1729539114,12970.307118849996,52.560357150003256,53460.15776400001 2024-10-21,19:31:56.000,295,11020967,12605,0,1729539115,12970.367745639996,52.63789758000348,53460.094879920005 2024-10-21,19:31:57.000,295,11021004,12445,0,1729539116,12970.361009330001,52.63084845000412,53460.08789280001 2024-10-21,19:31:58.000,295,11021020,12685,0,1729539117,12970.313855159991,52.60970105999877,53460.164751120006 2024-10-21,19:31:59.000,295,11020991,12525,0,1729539118,12970.347536709996,52.60970105999877,53460.164751120006 2024-10-21,19:32:00.000,295,11021044,12765,0,1729539119,12970.347536709996,52.567406280002615,53460.1228284 2024-10-21,19:32:01.000,295,11020957,12605,0,1729539120,12970.286909919996,52.525111499999184,53460.11584128001 2024-10-21,19:32:02.000,295,11020973,12765,0,1729539121,12970.266700989996,52.48281672000303,53460.17173824 2024-10-21,19:32:03.000,295,11020965,12405,0,1729539122,12970.23975575,52.44757106999896,53460.10885416 2024-10-21,19:32:04.000,295,11021014,12285,0,1729539123,12970.19933789,52.341834120001295,53460.15077688 2024-10-21,19:32:05.000,295,11020976,12685,0,1729539124,12970.17912896,52.27839194999979,53460.17173824 2024-10-21,19:32:06.000,295,11021026,12645,0,1729539125,12970.13197478999,52.23609717000363,53460.18571248001 2024-10-21,19:32:07.000,295,11021038,12805,0,1729539126,12970.07134799999,52.14445848000469,53460.10885416 2024-10-21,19:32:08.000,295,11020974,12445,0,1729539127,12970.044402759995,52.04577065999911,53460.12981552 2024-10-21,19:32:09.000,295,11020941,12605,0,1729539128,12970.044402759995,52.03167240000039,53460.1228284 2024-10-21,19:32:10.000,295,11020986,12805,0,1729539129,12970.003984899995,51.96118109999952,53460.07391856 2024-10-21,19:32:11.000,295,11020923,12725,0,1729539130,12969.97703966,51.932984580002085,53460.08090568 2024-10-21,19:32:12.000,295,11020965,12685,0,1729539131,12969.963567039995,51.86249328000122,53460.08090568 2024-10-21,19:32:13.000,295,11020997,12605,0,1729539132,12969.97703966,51.80610023999907,53460.08789280001 2024-10-21,19:32:14.000,295,11021010,12685,0,1729539133,12969.923149179995,51.84134589000314,53460.01802160001 2024-10-21,19:32:15.000,295,11020984,12685,0,1729539134,12969.95683073,51.79200198000035,53459.99007312001 2024-10-21,19:32:16.000,295,11021013,12485,0,1729539135,12970.01072120999,51.82724763000442,53459.96212464 2024-10-21,19:32:17.000,295,11020969,12485,0,1729539136,12969.99051227999,51.883640669999295,53460.01802160001 2024-10-21,19:32:18.000,295,11020996,12685,0,1729539137,12970.03093013999,51.925935450002726,53460.03199584 2024-10-21,19:32:19.000,295,11021026,12365,0,1729539138,12970.07134799999,51.95413197000016,53460.01802160001 2024-10-21,19:32:20.000,295,11020967,12765,0,1729539139,12970.11850217,51.97527935999824,53459.96911176001 2024-10-21,19:32:21.000,295,11020974,12805,0,1729539140,12970.165656339996,52.02462327000103,53459.997060240006 2024-10-21,19:32:22.000,295,11021002,12765,0,1729539141,12970.23975575,52.06691805000446,53459.94116328 2024-10-21,19:32:23.000,295,11020974,12645,0,1729539142,12970.313855159991,52.17265500000212,53459.96212464 2024-10-21,19:32:24.000,295,11020994,12445,0,1729539143,12970.361009330001,52.20790064999892,53459.89924056001 2024-10-21,19:32:25.000,295,11020979,12685,0,1729539144,12970.435108739992,52.24314630000299,53459.87129208001 2024-10-21,19:32:26.000,295,11021020,12525,0,1729539145,12970.475526599992,52.32068673000322,53459.9132148 2024-10-21,19:32:27.000,295,11021017,12685,0,1729539146,12970.509208149997,52.31363760000386,53459.878279200006 2024-10-21,19:32:28.000,295,11021006,12565,0,1729539147,12970.583307560002,52.32068673000322,53459.85033072001 2024-10-21,19:32:29.000,295,11020990,12845,0,1729539148,12970.596780179992,52.391178030004085,53459.9132148 2024-10-21,19:32:30.000,295,11021049,12725,0,1729539149,12970.718033759993,52.45462019999832,53459.857317840004 2024-10-21,19:32:31.000,295,11020989,12365,0,1729539150,12970.684352210003,52.45462019999832,53459.85033072001 2024-10-21,19:32:32.000,295,11020994,12485,0,1729539151,12970.744978999988,52.518062369999825,53459.85033072001 2024-10-21,19:32:33.000,295,11021005,12645,0,1729539152,12970.805605789988,52.511013240000466,53459.83635648 2024-10-21,19:32:34.000,295,11020954,12445,0,1729539153,12970.872968889998,52.518062369999825,53459.86430496 2024-10-21,19:32:35.000,295,11021033,12445,0,1729539154,12970.899914129994,52.525111499999184,53459.89924056001 2024-10-21,19:32:36.000,295,11020986,12485,0,1729539155,12970.872968889998,52.518062369999825,53459.88526632 2024-10-21,19:32:37.000,295,11020975,12605,0,1729539156,12970.933595679999,52.511013240000466,53459.89225344 2024-10-21,19:32:38.000,295,11020940,12525,0,1729539157,12970.913386749999,52.511013240000466,53459.89225344 2024-10-21,19:32:39.000,295,11020991,12605,0,1729539158,12970.893177819999,52.48986585000239,53459.89225344 2024-10-21,19:32:40.000,295,11020997,12805,0,1729539159,12970.859496269994,52.46871846000431,53459.88526632 2024-10-21,19:32:41.000,295,11020999,12765,0,1729539160,12970.805605789988,52.45462019999832,53459.88526632 2024-10-21,19:32:42.000,295,11020956,12725,0,1729539161,12970.805605789988,52.4405219399996,53459.9132148 2024-10-21,19:32:43.000,295,11020974,12485,0,1729539162,12970.812342099998,52.41232542000216,53459.857317840004 2024-10-21,19:32:44.000,295,11020967,12765,0,1729539163,12970.711297449998,52.391178030004085,53459.88526632 2024-10-21,19:32:45.000,295,11020963,12645,0,1729539164,12970.684352210003,52.384128900004725,53459.85033072001 2024-10-21,19:32:46.000,295,11020977,12805,0,1729539165,12970.650670659998,52.334784990001936,53459.857317840004 2024-10-21,19:32:47.000,295,11020986,12525,0,1729539166,12970.590043869997,52.32068673000322,53459.857317840004 2024-10-21,19:32:48.000,295,11020936,12765,0,1729539167,12970.569834939997,52.299539339997864,53459.8433436 2024-10-21,19:32:49.000,295,11020967,12965,0,1729539168,12970.529417079997,52.25019543000235,53459.79443376 2024-10-21,19:32:50.000,295,11020988,12605,0,1729539169,12970.542889700002,52.23609717000363,53459.78045952001 2024-10-21,19:32:51.000,295,11020947,12285,0,1729539170,12970.475526599992,52.20085151999956,53459.78045952001 2024-10-21,19:32:52.000,295,11021017,12565,0,1729539171,12970.455317669992,52.13740934999805,53459.79443376 2024-10-21,19:32:53.000,295,11021037,12685,0,1729539172,12970.488999219997,52.116261959999974,53459.7385368 2024-10-21,19:32:54.000,295,11020975,12485,0,1729539173,12970.475526599992,52.08101631000318,53459.71757544 2024-10-21,19:32:55.000,295,11021008,12445,0,1729539174,12970.495735529992,52.07396718000382,53459.74552392 2024-10-21,19:32:56.000,295,11020978,12805,0,1729539175,12970.468790289997,52.0951145700019,53459.68263984001 2024-10-21,19:32:57.000,295,11020963,12645,0,1729539176,12970.468790289997,52.102163700001256,53459.68263984001 2024-10-21,19:32:58.000,295,11020968,12725,0,1729539177,12970.515944459992,52.08101631000318,53459.661678480006 2024-10-21,19:32:59.000,295,11021021,12805,0,1729539178,12970.529417079997,52.12331108999933,53459.689626960004 2024-10-21,19:33:00.000,295,11020979,12685,0,1729539179,12970.515944459992,52.151507610004046,53459.63373000001 2024-10-21,19:33:01.000,295,11020985,12645,0,1729539180,12970.569834939997,52.1938023900002,53459.64770424 2024-10-21,19:33:02.000,295,11020963,12485,0,1729539181,12970.596780179992,52.22904804000427,53459.64770424 2024-10-21,19:33:03.000,295,11021013,12845,0,1729539182,12970.637198039993,52.292490209998505,53459.5987944 2024-10-21,19:33:04.000,295,11020982,12685,0,1729539183,12970.691088519998,52.334784990001936,53459.640717120004 2024-10-21,19:33:05.000,295,11020991,12445,0,1729539184,12970.738242689993,52.41937455000152,53459.62674288 2024-10-21,19:33:06.000,295,11020944,12725,0,1729539185,12970.839287339993,52.46871846000431,53459.60578152 2024-10-21,19:33:07.000,295,11020994,12525,0,1729539186,12970.859496269994,52.511013240000466,53459.61276864001 2024-10-21,19:33:08.000,295,11020993,12645,0,1729539187,12970.899914129994,52.58855367000069,53459.57783304 2024-10-21,19:33:09.000,295,11020996,12645,0,1729539188,12970.933595679999,52.623799320004764,53459.5987944 2024-10-21,19:33:10.000,295,11021006,12685,0,1729539189,12970.98748615999,52.694290619998355,53459.542897440006 2024-10-21,19:33:11.000,295,11021000,12805,0,1729539190,12971.000958779994,52.77888017999794,53459.48001336 2024-10-21,19:33:12.000,295,11020995,12525,0,1729539191,12971.03464033,52.785929310004576,53459.54988456 2024-10-21,19:33:13.000,295,11020945,12765,0,1729539192,12971.11547605,52.87051887000416,53459.56385880001 2024-10-21,19:33:14.000,295,11020953,12565,0,1729539193,12971.142421289995,52.8987153900016,53459.50097472 2024-10-21,19:33:15.000,295,11020974,12605,0,1729539194,12971.18957545999,52.94805930000439,53459.493987600006 2024-10-21,19:33:16.000,295,11020982,12845,0,1729539195,12971.23672963,53.025599730004615,53459.50097472 2024-10-21,19:33:17.000,295,11020983,12725,0,1729539196,12971.263674869995,53.07494364000013,53459.46603912001 2024-10-21,19:33:18.000,295,11020966,12565,0,1729539197,12971.31756535,53.13838581000164,53459.48700048001 2024-10-21,19:33:19.000,295,11020998,12685,0,1729539198,12971.39840107,53.17363145999843,53459.43110352 2024-10-21,19:33:20.000,295,11021046,12645,0,1729539199,12971.41861,53.208877110002504,53459.424116400005 2024-10-21,19:33:21.000,295,11020994,12765,0,1729539200,12971.432082619991,53.21592624000186,53459.46603912001 2024-10-21,19:33:22.000,295,11021002,12765,0,1729539201,12971.499445720001,53.29346667000209,53459.40315504 2024-10-21,19:33:23.000,295,11020976,12645,0,1729539202,12971.526390959996,53.328712319998886,53459.459052 2024-10-21,19:33:24.000,295,11020980,12485,0,1729539203,12971.580281440001,53.41330187999847,53459.41014216 2024-10-21,19:33:25.000,295,11021048,12645,0,1729539204,12971.587017749996,53.434449270003824,53459.41712928001 2024-10-21,19:33:26.000,295,11020975,12605,0,1729539205,12971.613962989992,53.50494057000469,53459.424116400005 2024-10-21,19:33:27.000,295,11020982,12325,0,1729539206,12971.593754059992,53.568382739998924,53459.39616792001 2024-10-21,19:33:28.000,295,11020936,12685,0,1729539207,12971.553336199991,53.58953013000428,53459.36821944001 2024-10-21,19:33:29.000,295,11020976,12645,0,1729539208,12971.573545129992,53.64592316999915,53459.45206488 2024-10-21,19:33:30.000,295,11020946,12565,0,1729539209,12971.506182029996,53.7023162100013,53459.3891808 2024-10-21,19:33:31.000,295,11020937,12645,0,1729539210,12971.425346309996,53.737561859998095,53459.3891808 2024-10-21,19:33:32.000,295,11020951,12725,0,1729539211,12971.324301659995,53.75870925000345,53459.326296720006 2024-10-21,19:33:33.000,295,11020967,12685,0,1729539212,12971.27714749,53.8010040299996,53459.31930960001 2024-10-21,19:33:34.000,295,11020949,12685,0,1729539213,12971.2165207,53.829200550004316,53459.33328384 2024-10-21,19:33:35.000,295,11021023,12525,0,1729539214,12971.142421289995,53.89264271999855,53459.27039976 2024-10-21,19:33:36.000,295,11020970,12765,0,1729539215,12971.06832187999,53.963134019999416,53459.27039976 2024-10-21,19:33:37.000,295,11020921,12765,0,1729539216,12970.98748615999,54.019527060001565,53459.27738688001 2024-10-21,19:33:38.000,295,11020986,12805,0,1729539217,12970.906650439989,54.075920100003714,53459.284374 2024-10-21,19:33:39.000,295,11020974,12565,0,1729539218,12970.886441509989,54.12526400999923,53459.19354144 2024-10-21,19:33:40.000,295,11021000,12605,0,1729539219,12970.859496269994,54.17460792000202,53459.2145028 2024-10-21,19:33:41.000,295,11020993,12765,0,1729539220,12970.859496269994,54.22395183000481,53459.207515680006 2024-10-21,19:33:42.000,295,11021003,12485,0,1729539221,12970.819078409993,54.245099220002885,53459.12367024 2024-10-21,19:33:43.000,295,11020950,12645,0,1729539222,12970.785396859988,54.33673791000183,53459.13065736001 2024-10-21,19:33:44.000,295,11020976,12685,0,1729539223,12970.751715309998,54.33673791000183,53459.06078616001 2024-10-21,19:33:45.000,295,11020973,12805,0,1729539224,12970.751715309998,54.39313095000398,53459.09572176 2024-10-21,19:33:46.000,295,11020984,12445,0,1729539225,12970.758451619993,54.371983559998625,53459.06078616001 2024-10-21,19:33:47.000,295,11020999,12445,0,1729539226,12970.751715309998,54.414278340002056,53459.06777328 2024-10-21,19:33:48.000,295,11020940,12365,0,1729539227,12970.771924239998,54.414278340002056,53458.99790208 2024-10-21,19:33:49.000,295,11020946,12525,0,1729539228,12970.778660549993,54.40018008000334,53459.039824800006 2024-10-21,19:33:50.000,295,11020977,12645,0,1729539229,12970.805605789988,54.40018008000334,53459.018863440004 2024-10-21,19:33:51.000,295,11020975,12885,0,1729539230,12970.771924239998,54.35788529999991,53459.01187632001 2024-10-21,19:33:52.000,295,11020988,12525,0,1729539231,12970.819078409993,54.2944431299984,53458.94899224 2024-10-21,19:33:53.000,295,11020943,12805,0,1729539232,12970.825814719989,54.252148350002244,53458.91405664001 2024-10-21,19:33:54.000,295,11020960,12765,0,1729539233,12970.839287339993,54.202804439999454,53458.990914960006 2024-10-21,19:33:55.000,295,11020901,12645,0,1729539234,12970.792133169998,54.15346053000394,53458.92803088 2024-10-21,19:33:56.000,295,11020981,12485,0,1729539235,12970.765187929988,54.10411662000115,53458.96296648001 2024-10-21,19:33:57.000,295,11020964,12605,0,1729539236,12970.738242689993,54.06182183999772,53458.94200512001 2024-10-21,19:33:58.000,295,11020927,12805,0,1729539237,12970.691088519998,54.005428800002846,53458.921043760005 2024-10-21,19:33:59.000,295,11021000,12765,0,1729539238,12970.657406969993,53.977232279998134,53458.94200512001 2024-10-21,19:34:00.000,295,11020952,12885,0,1729539239,12970.643934350002,53.89969184999791,53458.91405664001 2024-10-21,19:34:01.000,295,11020931,12645,0,1729539240,12970.583307560002,53.85034794000239,53458.92803088 2024-10-21,19:34:02.000,295,11020956,12725,0,1729539241,12970.529417079997,53.786905770000885,53458.935018 2024-10-21,19:34:03.000,295,11020985,12725,0,1729539242,12970.522680770002,53.77280751000217,53458.96296648001 2024-10-21,19:34:04.000,295,11020947,12765,0,1729539243,12970.495735529992,53.72346359999938,53458.90706952 2024-10-21,19:34:05.000,295,11020982,12765,0,1729539244,12970.455317669992,53.617726650001714,53458.969953600004 2024-10-21,19:34:06.000,295,11020984,12485,0,1729539245,12970.441845050002,53.568382739998924,53458.97694072 2024-10-21,19:34:07.000,295,11020962,12525,0,1729539246,12970.468790289997,53.50494057000469,53458.94200512001 2024-10-21,19:34:08.000,295,11020967,12885,0,1729539247,12970.435108739992,53.441498400003184,53458.90706952 2024-10-21,19:34:09.000,295,11020975,12565,0,1729539248,12970.401427190001,53.371007100002316,53458.96296648001 2024-10-21,19:34:10.000,295,11020984,12565,0,1729539249,12970.387954569997,53.25822101999802,53458.92803088 2024-10-21,19:34:11.000,295,11020973,12445,0,1729539250,12970.394690879992,53.10314016000484,53458.9000824 2024-10-21,19:34:12.000,295,11020945,12565,0,1729539251,12970.347536709996,53.06084538000141,53458.95597936 2024-10-21,19:34:13.000,295,11020995,12805,0,1729539252,12970.266700989996,52.95510843000375,53458.92803088 2024-10-21,19:34:14.000,295,11020945,12645,0,1729539253,12970.21954682,52.8987153900016,53458.94200512001 2024-10-21,19:34:15.000,295,11020969,12685,0,1729539254,12970.212810509991,52.82117496000137,53458.9000824 2024-10-21,19:34:16.000,295,11021007,12525,0,1729539255,12970.15218371999,52.785929310004576,53458.91405664001 2024-10-21,19:34:17.000,295,11020925,12845,0,1729539256,12970.07808431,52.743634530001145,53458.92803088 2024-10-21,19:34:18.000,295,11020933,12605,0,1729539257,12969.983775969995,52.743634530001145,53458.92803088 2024-10-21,19:34:19.000,295,11020989,12445,0,1729539258,12969.97030334999,52.687241489998996,53458.87912104 2024-10-21,19:34:20.000,295,11020986,12565,0,1729539259,12969.92988548999,52.701339749997715,53458.872133920006 2024-10-21,19:34:21.000,295,11021024,12685,0,1729539260,12969.92988548999,52.701339749997715,53458.90706952 2024-10-21,19:34:22.000,295,11020999,12645,0,1729539261,12969.882731319994,52.70838888000435,53458.88610816 2024-10-21,19:34:23.000,295,11020999,12445,0,1729539262,12969.84904976999,52.70838888000435,53458.91405664001 2024-10-21,19:34:24.000,295,11020994,12605,0,1729539263,12969.84904976999,52.72248714000307,53458.91405664001 2024-10-21,19:34:25.000,295,11020964,12725,0,1729539264,12969.842313459994,52.70838888000435,53458.91405664001 2024-10-21,19:34:26.000,295,11020978,12605,0,1729539265,12969.815368219999,52.72953627000243,53458.90706952 2024-10-21,19:34:27.000,295,11020979,12605,0,1729539266,12969.84904976999,52.743634530001145,53458.872133920006 2024-10-21,19:34:28.000,295,11020943,12685,0,1729539267,12969.89620394,52.72953627000243,53458.97694072 2024-10-21,19:34:29.000,295,11020993,12605,0,1729539268,12969.963567039995,52.736585400001786,53458.969953600004 2024-10-21,19:34:30.000,295,11020981,12765,0,1729539269,12970.003984899995,52.701339749997715,53458.935018 2024-10-21,19:34:31.000,295,11020960,12445,0,1729539270,12970.05113906999,52.72248714000307,53458.969953600004 2024-10-21,19:34:32.000,295,11021001,12485,0,1729539271,12970.05787538,52.70838888000435,53458.97694072 2024-10-21,19:34:33.000,295,11021005,12525,0,1729539272,12970.125238479995,52.736585400001786,53458.94200512001 2024-10-21,19:34:34.000,295,11020982,12645,0,1729539273,12970.17239264999,52.70838888000435,53458.97694072 2024-10-21,19:34:35.000,295,11020978,12805,0,1729539274,12970.185865269996,52.70838888000435,53459.01187632001 2024-10-21,19:34:36.000,295,11020975,12645,0,1729539275,12970.212810509991,52.701339749997715,53459.03283768001 2024-10-21,19:34:37.000,295,11021018,12845,0,1729539276,12970.165656339996,52.687241489998996,53459.0048892 2024-10-21,19:34:38.000,295,11020982,12725,0,1729539277,12970.15218371999,52.66609410000092,53459.039824800006 2024-10-21,19:34:39.000,295,11020984,12485,0,1729539278,12970.145447409996,52.687241489998996,53459.05379904 2024-10-21,19:34:40.000,295,11020964,12925,0,1729539279,12970.17239264999,52.68019235999964,53459.0747604 2024-10-21,19:34:41.000,295,11020982,12445,0,1729539280,12970.125238479995,52.694290619998355,53459.0747604 2024-10-21,19:34:42.000,295,11020982,12525,0,1729539281,12970.084820619995,52.72953627000243,53459.0747604 2024-10-21,19:34:43.000,295,11020973,12645,0,1729539282,12970.03093013999,52.70838888000435,53459.04681192 2024-10-21,19:34:44.000,295,11020966,12845,0,1729539283,12969.983775969995,52.736585400001786,53459.11668312 2024-10-21,19:34:45.000,295,11021006,12565,0,1729539284,12969.91641287,52.71543801000371,53459.088734640005 2024-10-21,19:34:46.000,295,11020994,12725,0,1729539285,12969.902940249995,52.71543801000371,53459.1446316 2024-10-21,19:34:47.000,295,11020981,12565,0,1729539286,12969.85578608,52.694290619998355,53459.0747604 2024-10-21,19:34:48.000,295,11020953,12525,0,1729539287,12969.842313459994,52.67314323000028,53459.137644480004 2024-10-21,19:34:49.000,295,11020963,12645,0,1729539288,12969.801895599994,52.64494671000284,53459.088734640005 2024-10-21,19:34:50.000,295,11020997,12605,0,1729539289,12969.734532499999,52.67314323000028,53459.039824800006 2024-10-21,19:34:51.000,295,11021030,12605,0,1729539290,12969.74800511999,52.63789758000348,53459.13065736001 2024-10-21,19:34:52.000,295,11020957,12725,0,1729539291,12969.714323569999,52.623799320004764,53459.09572176 2024-10-21,19:34:53.000,295,11021005,12365,0,1729539292,12969.707587259989,52.60970105999877,53459.088734640005 2024-10-21,19:34:54.000,295,11020975,12365,0,1729539293,12969.727796189989,52.560357150003256,53459.17258008 2024-10-21,19:34:55.000,295,11020972,12605,0,1729539294,12969.707587259989,52.560357150003256,53459.09572176 2024-10-21,19:34:56.000,295,11020969,12805,0,1729539295,12969.660433089994,52.567406280002615,53459.10969600001 2024-10-21,19:34:57.000,295,11020967,12605,0,1729539296,12969.687378329989,52.54625889000454,53459.13065736001 2024-10-21,19:34:58.000,295,11020999,12645,0,1729539297,12969.707587259989,52.560357150003256,53459.15161872001 2024-10-21,19:34:59.000,295,11021009,12605,0,1729539298,12969.707587259989,52.54625889000454,53459.1446316 2024-10-21,19:35:00.000,295,11020977,12725,0,1729539299,12969.76821404999,52.49691498000175,53459.10969600001 2024-10-21,19:35:01.000,295,11021004,12645,0,1729539300,12969.734532499999,52.43347281000024,53459.13065736001 2024-10-21,19:35:02.000,295,11020919,12485,0,1729539301,12969.734532499999,52.398227160003444,53459.15161872001 2024-10-21,19:35:03.000,295,11021001,12365,0,1729539302,12969.76821404999,52.3065884700045,53459.1446316 2024-10-21,19:35:04.000,295,11020976,12525,0,1729539303,12969.815368219999,52.25019543000235,53459.15161872001 2024-10-21,19:35:05.000,295,11020977,12605,0,1729539304,12969.83557715,52.22199891000491,53459.1446316 2024-10-21,19:35:06.000,295,11020985,12485,0,1729539305,12969.882731319994,52.102163700001256,53459.20052856001 2024-10-21,19:35:07.000,295,11020989,12605,0,1729539306,12969.95009441999,52.01757414000167,53459.16559296 2024-10-21,19:35:08.000,295,11020988,12685,0,1729539307,12969.9366218,51.89773892999801,53459.137644480004 2024-10-21,19:35:09.000,295,11020988,12805,0,1729539308,12969.963567039995,51.82724763000442,53459.186554320004 2024-10-21,19:35:10.000,295,11020983,12685,0,1729539309,12970.05787538,51.742658070004836,53459.22148992 2024-10-21,19:35:11.000,295,11021026,12605,0,1729539310,12970.09829324,51.66511764000461,53459.27738688001 2024-10-21,19:35:12.000,295,11020979,12885,0,1729539311,12970.05787538,51.58052807999775,53459.22847704001 2024-10-21,19:35:13.000,295,11020994,12605,0,1729539312,12970.11176585999,51.51003678000416,53459.24943840001 2024-10-21,19:35:14.000,295,11020997,12525,0,1729539313,12970.1387111,51.467742000000726,53459.23546416 2024-10-21,19:35:15.000,295,11020991,12725,0,1729539314,12970.13197478999,51.44659461000265,53459.20052856001 2024-10-21,19:35:16.000,295,11021026,12645,0,1729539315,12970.09829324,51.39725069999986,53459.29136112 2024-10-21,19:35:17.000,295,11020990,12725,0,1729539316,12970.145447409996,51.36200505000306,53459.375206560006 2024-10-21,19:35:18.000,295,11021027,12725,0,1729539317,12970.145447409996,51.354955920003704,53459.34725808001 2024-10-21,19:35:19.000,295,11020997,12725,0,1729539318,12970.21954682,51.354955920003704,53459.34725808001 2024-10-21,19:35:20.000,295,11021014,12485,0,1729539319,12970.212810509991,51.32675939999899,53459.36821944001 2024-10-21,19:35:21.000,295,11020994,12645,0,1729539320,12970.273437299991,51.298562880001555,53459.354245200004 2024-10-21,19:35:22.000,295,11020999,12805,0,1729539321,12970.293646229991,51.32675939999899,53459.40315504 2024-10-21,19:35:23.000,295,11021030,12525,0,1729539322,12970.334064089991,51.33380852999835,53459.424116400005 2024-10-21,19:35:24.000,295,11020965,12765,0,1729539323,12970.354273019992,51.28446462000284,53459.40315504 2024-10-21,19:35:25.000,295,11020966,12525,0,1729539324,12970.387954569997,51.291513750002196,53459.3891808 2024-10-21,19:35:26.000,295,11021014,12605,0,1729539325,12970.455317669992,51.31266114000027,53459.45206488 2024-10-21,19:35:27.000,295,11021021,12965,0,1729539326,12970.488999219997,51.31266114000027,53459.41712928001 2024-10-21,19:35:28.000,295,11020942,12405,0,1729539327,12970.509208149997,51.31971026999963,53459.473026240004 2024-10-21,19:35:29.000,295,11020978,12725,0,1729539328,12970.563098630002,51.354955920003704,53459.48700048001 2024-10-21,19:35:30.000,295,11020952,12485,0,1729539329,12970.583307560002,51.39725069999986,53459.41712928001 2024-10-21,19:35:31.000,295,11021016,12485,0,1729539330,12970.664143280002,51.42544722000457,53459.45206488 2024-10-21,19:35:32.000,295,11020981,12685,0,1729539331,12970.744978999988,51.524135040002875,53459.44507776001 2024-10-21,19:35:33.000,295,11021025,12605,0,1729539332,12970.785396859988,51.53823330000159,53459.50097472 2024-10-21,19:35:34.000,295,11021020,12605,0,1729539333,12970.852759959998,51.56642981999903,53459.43809064 2024-10-21,19:35:35.000,295,11020960,12525,0,1729539334,12970.926859369989,51.6016754700031,53459.424116400005 2024-10-21,19:35:36.000,295,11020988,12565,0,1729539335,12971.021167709994,51.67921590000333,53459.473026240004 2024-10-21,19:35:37.000,295,11020995,12485,0,1729539336,12971.102003429995,51.763805460002914,53459.459052 2024-10-21,19:35:38.000,295,11020983,12885,0,1729539337,12971.182839149995,51.79905110999971,53459.473026240004 2024-10-21,19:35:39.000,295,11021026,12965,0,1729539338,12971.23672963,51.79905110999971,53459.50097472 2024-10-21,19:35:40.000,295,11020968,12725,0,1729539339,12971.263674869995,51.78495285000099,53459.45206488 2024-10-21,19:35:41.000,295,11020968,12365,0,1729539340,12971.31756535,51.78495285000099,53459.51494896001 2024-10-21,19:35:42.000,295,11020958,12605,0,1729539341,12971.405137379996,51.78495285000099,53459.55687168 2024-10-21,19:35:43.000,295,11020934,12485,0,1729539342,12971.41187368999,51.707412420000765,53459.50796184 2024-10-21,19:35:44.000,295,11020998,12485,0,1729539343,12971.452291549991,51.714461550000124,53459.50796184 2024-10-21,19:35:45.000,295,11020966,12485,0,1729539344,12971.472500479991,51.68626503000269,53459.50796184 2024-10-21,19:35:46.000,295,11020983,12645,0,1729539345,12971.492709409991,51.6016754700031,53459.48700048001 2024-10-21,19:35:47.000,295,11021017,12645,0,1729539346,12971.41187368999,51.55938068999967,53459.493987600006 2024-10-21,19:35:48.000,295,11021024,12445,0,1729539347,12971.33777428,51.53823330000159,53459.53591032001 2024-10-21,19:35:49.000,295,11020958,12485,0,1729539348,12971.29735642,51.51003678000416,53459.542897440006 2024-10-21,19:35:50.000,295,11021015,12645,0,1729539349,12971.25020224999,51.49593851999816,53459.56385880001 2024-10-21,19:35:51.000,295,11020977,12765,0,1729539350,12971.18957545999,51.44659461000265,53459.57783304 2024-10-21,19:35:52.000,295,11020992,12725,0,1729539351,12971.102003429995,51.467742000000726,53459.521936080004 2024-10-21,19:35:53.000,295,11021016,12605,0,1729539352,12970.974013539999,51.474791130000085,53459.521936080004 2024-10-21,19:35:54.000,295,11021047,12805,0,1729539353,12970.899914129994,51.517085910003516,53459.48700048001 2024-10-21,19:35:55.000,295,11020995,12525,0,1729539354,12970.819078409993,51.51003678000416,53459.43809064 2024-10-21,19:35:56.000,295,11021010,12565,0,1729539355,12970.738242689993,51.53823330000159,53459.46603912001 2024-10-21,19:35:57.000,295,11021008,12725,0,1729539356,12970.684352210003,51.54528243000095,53459.39616792001 2024-10-21,19:35:58.000,295,11021005,12725,0,1729539357,12970.576571249992,51.54528243000095,53459.39616792001 2024-10-21,19:35:59.000,295,11020997,12565,0,1729539358,12970.529417079997,51.55938068999967,53459.424116400005 2024-10-21,19:36:00.000,295,11021004,12485,0,1729539359,12970.455317669992,51.54528243000095,53459.3891808 2024-10-21,19:36:01.000,295,11021001,12725,0,1729539360,12970.428372429997,51.55938068999967,53459.36821944001 2024-10-21,19:36:02.000,295,11021001,12845,0,1729539361,12970.354273019992,51.531184170002234,53459.284374 2024-10-21,19:36:03.000,295,11021039,12765,0,1729539362,12970.327327779996,51.55233156000031,53459.27738688001 2024-10-21,19:36:04.000,295,11021008,12605,0,1729539363,12970.246492059996,51.53823330000159,53459.2145028 2024-10-21,19:36:05.000,295,11020992,12605,0,1729539364,12970.226283129996,51.531184170002234,53459.24943840001 2024-10-21,19:36:06.000,295,11021016,12885,0,1729539365,12970.293646229991,51.517085910003516,53459.24245128 2024-10-21,19:36:07.000,295,11020955,12565,0,1729539366,12970.266700989996,51.531184170002234,53459.2145028 2024-10-21,19:36:08.000,295,11020968,12765,0,1729539367,12970.293646229991,51.531184170002234,53459.158605840006 2024-10-21,19:36:09.000,295,11020993,12725,0,1729539368,12970.293646229991,51.524135040002875,53459.13065736001 2024-10-21,19:36:10.000,295,11020995,12605,0,1729539369,12970.293646229991,51.524135040002875,53459.10969600001 2024-10-21,19:36:11.000,295,11020973,12565,0,1729539370,12970.347536709996,51.5029876500048,53459.10270888 2024-10-21,19:36:12.000,295,11020962,12525,0,1729539371,12970.354273019992,51.524135040002875,53459.018863440004 2024-10-21,19:36:13.000,295,11021014,12645,0,1729539372,12970.414899809992,51.51003678000416,53459.08174752001 2024-10-21,19:36:14.000,295,11020995,12645,0,1729539373,12970.441845050002,51.44659461000265,53459.0747604 2024-10-21,19:36:15.000,295,11021000,12605,0,1729539374,12970.475526599992,51.46069287000137,53459.0747604 2024-10-21,19:36:16.000,295,11020967,12645,0,1729539375,12970.522680770002,51.44659461000265,53459.04681192 2024-10-21,19:36:17.000,295,11020947,12645,0,1729539376,12970.569834939997,51.41134895999858,53459.1446316 2024-10-21,19:36:18.000,295,11020968,12805,0,1729539377,12970.610252799997,51.34085765999771,53459.11668312 2024-10-21,19:36:19.000,295,11020943,12645,0,1729539378,12970.684352210003,51.31971026999963,53459.09572176 2024-10-21,19:36:20.000,295,11020962,12645,0,1729539379,12970.718033759993,51.291513750002196,53459.05379904 2024-10-21,19:36:21.000,295,11021016,12565,0,1729539380,12970.778660549993,51.298562880001555,53459.06078616001 2024-10-21,19:36:22.000,295,11021024,12685,0,1729539381,12970.805605789988,51.23512071000005,53459.06777328 2024-10-21,19:36:23.000,295,11020984,12605,0,1729539382,12970.852759959998,51.256268099998124,53459.09572176 2024-10-21,19:36:24.000,295,11020955,12885,0,1729539383,12970.879705199994,51.249218969998765,53459.16559296 2024-10-21,19:36:25.000,295,11020986,12525,0,1729539384,12970.886441509989,51.26331723000476,53459.088734640005 2024-10-21,19:36:26.000,295,11020970,12725,0,1729539385,12970.886441509989,51.31971026999963,53459.09572176 2024-10-21,19:36:27.000,295,11020979,12845,0,1729539386,12970.899914129994,51.354955920003704,53459.04681192 2024-10-21,19:36:28.000,295,11021006,12805,0,1729539387,12970.886441509989,51.46069287000137,53459.06078616001 2024-10-21,19:36:29.000,295,11021014,12605,0,1729539388,12970.933595679999,51.53823330000159,53459.05379904 2024-10-21,19:36:30.000,295,11020968,12525,0,1729539389,12970.953804609999,51.61577373000182,53459.05379904 2024-10-21,19:36:31.000,295,11021023,12685,0,1729539390,12970.953804609999,51.714461550000124,53459.05379904 2024-10-21,19:36:32.000,295,11021010,12525,0,1729539391,12970.994222469999,51.81314936999843,53459.0048892 2024-10-21,19:36:33.000,295,11021014,12565,0,1729539392,12971.041376639994,51.91183719000401,53459.02585056 2024-10-21,19:36:34.000,295,11021004,12605,0,1729539393,12971.11547605,51.989377620004234,53459.11668312 2024-10-21,19:36:35.000,295,11020954,12645,0,1729539394,12971.102003429995,52.13740934999805,53458.969953600004 2024-10-21,19:36:36.000,295,11021014,12525,0,1729539395,12971.16936652999,52.18675326000084,53459.039824800006 2024-10-21,19:36:37.000,295,11020981,12605,0,1729539396,12971.15589391,52.26429369000107,53459.0048892 2024-10-21,19:36:38.000,295,11020965,12765,0,1729539397,12971.2165207,52.31363760000386,53459.01187632001 2024-10-21,19:36:39.000,295,11020981,12645,0,1729539398,12971.182839149995,52.384128900004725,53459.0048892 2024-10-21,19:36:40.000,295,11020951,12645,0,1729539399,12971.20978438999,52.461669329997676,53459.039824800006 2024-10-21,19:36:41.000,295,11021004,12685,0,1729539400,12971.19631177,52.50396411000111,53459.03283768001 2024-10-21,19:36:42.000,295,11020967,12565,0,1729539401,12971.162630219995,52.525111499999184,53458.94200512001 2024-10-21,19:36:43.000,295,11020988,12485,0,1729539402,12971.19631177,52.574455410001974,53458.97694072 2024-10-21,19:36:44.000,295,11020996,12445,0,1729539403,12971.15589391,52.65904497000156,53458.96296648001 2024-10-21,19:36:45.000,295,11020995,12445,0,1729539404,12971.223257009995,52.687241489998996,53458.921043760005 2024-10-21,19:36:46.000,295,11021019,12725,0,1729539405,12971.16936652999,52.72953627000243,53458.95597936 2024-10-21,19:36:47.000,295,11020994,12485,0,1729539406,12971.20978438999,52.72953627000243,53458.935018 2024-10-21,19:36:48.000,295,11020976,12605,0,1729539407,12971.162630219995,52.76478191999922,53458.969953600004 2024-10-21,19:36:49.000,295,11020989,12965,0,1729539408,12971.16936652999,52.76478191999922,53458.94899224 2024-10-21,19:36:50.000,295,11021025,12765,0,1729539409,12971.16936652999,52.757732789999864,53458.921043760005 2024-10-21,19:36:51.000,295,11021002,12845,0,1729539410,12971.17610284,52.736585400001786,53458.921043760005 2024-10-21,19:36:52.000,295,11020985,12765,0,1729539411,12971.20978438999,52.743634530001145,53458.92803088 2024-10-21,19:36:53.000,295,11020971,12965,0,1729539412,12971.22999331999,52.72248714000307,53458.921043760005 2024-10-21,19:36:54.000,295,11020970,12565,0,1729539413,12971.25693856,52.743634530001145,53458.921043760005 2024-10-21,19:36:55.000,295,11021008,12685,0,1729539414,12971.19631177,52.743634530001145,53458.89309528001 2024-10-21,19:36:56.000,295,11021043,12845,0,1729539415,12971.243465939995,52.687241489998996,53458.88610816 2024-10-21,19:36:57.000,295,11021027,12605,0,1729539416,12971.22999331999,52.71543801000371,53458.92803088 2024-10-21,19:36:58.000,295,11020990,12645,0,1729539417,12971.27714749,52.63789758000348,53458.88610816 2024-10-21,19:36:59.000,295,11020992,12645,0,1729539418,12971.22999331999,52.59560280000005,53458.872133920006 2024-10-21,19:37:00.000,295,11021020,12565,0,1729539419,12971.25693856,52.567406280002615,53458.851172560004 2024-10-21,19:37:01.000,295,11021039,12725,0,1729539420,12971.23672963,52.5533080200039,53458.872133920006 2024-10-21,19:37:02.000,295,11020957,12765,0,1729539421,12971.223257009995,52.46871846000431,53458.85815968 2024-10-21,19:37:03.000,295,11020994,12445,0,1729539422,12971.203048079995,52.391178030004085,53458.851172560004 2024-10-21,19:37:04.000,295,11020980,12805,0,1729539423,12971.15589391,52.391178030004085,53458.86514680001 2024-10-21,19:37:05.000,295,11020995,12605,0,1729539424,12971.10873973999,52.37707976999809,53458.87912104 2024-10-21,19:37:06.000,295,11021007,12885,0,1729539425,12971.10873973999,52.341834120001295,53458.851172560004 2024-10-21,19:37:07.000,295,11021031,12645,0,1729539426,12971.02790401999,52.327735860002576,53458.8302112 2024-10-21,19:37:08.000,295,11021003,12525,0,1729539427,12970.920123059994,52.292490209998505,53458.79527560001 2024-10-21,19:37:09.000,295,11020979,12645,0,1729539428,12970.872968889998,52.27839194999979,53458.851172560004 2024-10-21,19:37:10.000,295,11020976,12765,0,1729539429,12970.805605789988,52.22199891000491,53458.851172560004 2024-10-21,19:37:11.000,295,11021005,12445,0,1729539430,12970.724770069988,52.17970413000148,53458.83719832 2024-10-21,19:37:12.000,295,11020961,12565,0,1729539431,12970.650670659998,52.21494977999828,53458.78130136 2024-10-21,19:37:13.000,295,11021010,12565,0,1729539432,12970.556362319992,52.17265500000212,53458.80924984 2024-10-21,19:37:14.000,295,11020986,12485,0,1729539433,12970.529417079997,52.17265500000212,53458.823224080006 2024-10-21,19:37:15.000,295,11020991,12605,0,1729539434,12970.441845050002,52.13036021999869,53458.74636576001 2024-10-21,19:37:16.000,295,11020989,12445,0,1729539435,12970.414899809992,52.07396718000382,53458.79527560001 2024-10-21,19:37:17.000,295,11020994,12885,0,1729539436,12970.414899809992,52.08101631000318,53458.80924984 2024-10-21,19:37:18.000,295,11020987,12685,0,1729539437,12970.394690879992,52.03167240000039,53458.77431424001 2024-10-21,19:37:19.000,295,11021026,12685,0,1729539438,12970.428372429997,52.01052501000231,53458.71143016 2024-10-21,19:37:20.000,295,11021007,12685,0,1729539439,12970.428372429997,51.97527935999824,53458.77431424001 2024-10-21,19:37:21.000,295,11021012,12285,0,1729539440,12970.462053980002,51.97527935999824,53458.753352880005 2024-10-21,19:37:22.000,295,11020943,12605,0,1729539441,12970.509208149997,51.96823022999888,53458.72540440001 2024-10-21,19:37:23.000,295,11021014,12645,0,1729539442,12970.563098630002,51.89773892999801,53458.78130136 2024-10-21,19:37:24.000,295,11020998,13125,0,1729539443,12970.623725420002,51.85544415000186,53458.73937864 2024-10-21,19:37:25.000,295,11021007,12365,0,1729539444,12970.630461729997,51.89773892999801,53458.76732712 2024-10-21,19:37:26.000,295,11020968,12725,0,1729539445,12970.731506379998,51.84134589000314,53458.77431424001 2024-10-21,19:37:27.000,295,11020973,12765,0,1729539446,12970.771924239998,51.876591539999936,53458.81623696001 2024-10-21,19:37:28.000,295,11021004,12925,0,1729539447,12970.832551029998,51.86954241000058,53458.802262720004 2024-10-21,19:37:29.000,295,11020999,12685,0,1729539448,12970.893177819999,51.883640669999295,53458.802262720004 2024-10-21,19:37:30.000,295,11020991,12645,0,1729539449,12970.933595679999,51.8483950200025,53458.80924984 2024-10-21,19:37:31.000,295,11021016,12765,0,1729539450,12970.980749849994,51.77790372000163,53458.84418544001 2024-10-21,19:37:32.000,295,11020980,12565,0,1729539451,12971.021167709994,51.763805460002914,53458.823224080006 2024-10-21,19:37:33.000,295,11021002,12965,0,1729539452,12971.11547605,51.707412420000765,53458.9000824 2024-10-21,19:37:34.000,295,11020972,12445,0,1729539453,12971.16936652999,51.693314160002046,53458.86514680001 2024-10-21,19:37:35.000,295,11021006,12405,0,1729539454,12971.23672963,51.60872460000246,53458.85815968 2024-10-21,19:37:36.000,295,11021020,12365,0,1729539455,12971.29735642,51.53823330000159,53458.92803088 2024-10-21,19:37:37.000,295,11021012,12725,0,1729539456,12971.304092729995,51.51003678000416,53458.94899224 2024-10-21,19:37:38.000,295,11020993,12645,0,1729539457,12971.324301659995,51.45364374000201,53458.96296648001 2024-10-21,19:37:39.000,295,11020998,12605,0,1729539458,12971.35124689999,51.39725069999986,53458.96296648001 2024-10-21,19:37:40.000,295,11020994,12765,0,1729539459,12971.31082903999,51.39725069999986,53458.95597936 2024-10-21,19:37:41.000,295,11020994,12565,0,1729539460,12971.29062010999,51.3902015700005,53458.98392784001 2024-10-21,19:37:42.000,295,11020957,12645,0,1729539461,12971.27041117999,51.36200505000306,53458.99790208 2024-10-21,19:37:43.000,295,11020990,12725,0,1729539462,12971.223257009995,51.44659461000265,53459.06078616001 2024-10-21,19:37:44.000,295,11021018,12605,0,1729539463,12971.17610284,51.517085910003516,53459.088734640005 2024-10-21,19:37:45.000,295,11020981,12485,0,1729539464,12971.142421289995,51.517085910003516,53459.04681192 2024-10-21,19:37:46.000,295,11021000,12565,0,1729539465,12971.05484926,51.643970249999256,53459.06078616001 2024-10-21,19:37:47.000,295,11020984,12685,0,1729539466,12971.06832187999,51.742658070004836,53459.06078616001 2024-10-21,19:37:48.000,295,11020969,12485,0,1729539467,12971.061585569994,51.79905110999971,53459.06078616001 2024-10-21,19:37:49.000,295,11020963,12525,0,1729539468,12971.061585569994,51.86249328000122,53459.10969600001 2024-10-21,19:37:50.000,295,11020973,12485,0,1729539469,12971.06832187999,51.91183719000401,53459.05379904 2024-10-21,19:37:51.000,295,11021002,12645,0,1729539470,12971.081794499994,51.9470828400008,53459.1446316 2024-10-21,19:37:52.000,295,11020966,12765,0,1729539471,12971.07505819,52.01052501000231,53459.12367024 2024-10-21,19:37:53.000,295,11021005,12445,0,1729539472,12971.10873973999,52.02462327000103,53459.12367024 2024-10-21,19:37:54.000,295,11020976,12965,0,1729539473,12971.203048079995,52.03872152999975,53459.137644480004 2024-10-21,19:37:55.000,295,11021001,12765,0,1729539474,12971.27041117999,51.99642675000359,53459.13065736001 2024-10-21,19:37:56.000,295,11020953,12805,0,1729539475,12971.35798321,51.940033710001444,53459.13065736001 2024-10-21,19:37:57.000,295,11020986,12885,0,1729539476,12971.39166475999,51.91183719000401,53459.17956720001 2024-10-21,19:37:58.000,295,11021012,12325,0,1729539477,12971.45902786,51.86249328000122,53459.19354144 2024-10-21,19:37:59.000,295,11020967,12605,0,1729539478,12971.506182029996,51.80610023999907,53459.20052856001 2024-10-21,19:38:00.000,295,11020949,12885,0,1729539479,12971.587017749996,51.749707200004195,53459.22847704001 2024-10-21,19:38:01.000,295,11020974,12805,0,1729539480,12971.613962989992,51.68626503000269,53459.17258008 2024-10-21,19:38:02.000,295,11021005,12725,0,1729539481,12971.708271329997,51.643970249999256,53459.23546416 2024-10-21,19:38:03.000,295,11020908,12805,0,1729539482,12971.762161810002,51.55938068999967,53459.27039976 2024-10-21,19:38:04.000,295,11020969,12565,0,1729539483,12971.829524909997,51.55233156000031,53459.34027096 2024-10-21,19:38:05.000,295,11020979,12485,0,1729539484,12971.937305869993,51.49593851999816,53459.29136112 2024-10-21,19:38:06.000,295,11020976,12645,0,1729539485,12972.024877899988,51.474791130000085,53459.3891808 2024-10-21,19:38:07.000,295,11021004,12765,0,1729539486,12972.125922549989,51.39725069999986,53459.36821944001 2024-10-21,19:38:08.000,295,11020950,12565,0,1729539487,12972.20675826999,51.347906790004345,53459.36821944001 2024-10-21,19:38:09.000,295,11021003,12645,0,1729539488,12972.32801184999,51.31266114000027,53459.40315504 2024-10-21,19:38:10.000,295,11020994,12605,0,1729539489,12972.402111259995,51.27036636000412,53459.43110352 2024-10-21,19:38:11.000,295,11020961,12685,0,1729539490,12972.462738049995,51.22102245000133,53459.44507776001 2024-10-21,19:38:12.000,295,11020982,12685,0,1729539491,12972.59072793999,51.19282593000389,53459.50796184 2024-10-21,19:38:13.000,295,11020961,12845,0,1729539492,12972.63788211,51.18577680000453,53459.50796184 2024-10-21,19:38:14.000,295,11020965,12645,0,1729539493,12972.65809104,51.12938376000238,53459.58482016001 2024-10-21,19:38:15.000,295,11020978,12525,0,1729539494,12972.664827349996,51.108236370004306,53459.58482016001 2024-10-21,19:38:16.000,295,11020951,12765,0,1729539495,12972.671563659991,51.108236370004306,53459.60578152 2024-10-21,19:38:17.000,295,11020963,12645,0,1729539496,12972.624409489996,51.122334630003024,53459.640717120004 2024-10-21,19:38:18.000,295,11020911,12965,0,1729539497,12972.583991629996,51.13643289000174,53459.64770424 2024-10-21,19:38:19.000,295,11020952,12725,0,1729539498,12972.4964196,51.1787276699979,53459.640717120004 2024-10-21,19:38:30.000,295,11020931,12965,0,1729539509,12971.775634429992,51.61577373000182,53459.64770424 2024-10-21,19:38:31.000,295,11020954,12885,0,1729539510,12971.762161810002,51.62282286000118,53459.5987944 2024-10-21,19:38:32.000,295,11021016,12885,0,1729539511,12971.755425499992,51.643970249999256,53459.60578152 2024-10-21,19:38:33.000,295,11020959,12685,0,1729539512,12971.775634429992,51.62282286000118,53459.591807280005 2024-10-21,19:38:34.000,295,11020934,12605,0,1729539513,12971.822788600002,51.643970249999256,53459.591807280005 2024-10-21,19:38:35.000,295,11020972,12605,0,1729539514,12971.856470149993,51.58052807999775,53459.542897440006 2024-10-21,19:38:36.000,295,11020932,12805,0,1729539515,12971.957514799993,51.651019379998615,53459.56385880001 2024-10-21,19:38:37.000,295,11020923,12405,0,1729539516,12972.051823139998,51.67216677000397,53459.60578152 2024-10-21,19:38:38.000,295,11020997,12445,0,1729539517,12972.166340409989,51.714461550000124,53459.54988456 2024-10-21,19:38:39.000,295,11020978,12685,0,1729539518,12972.24717612999,51.78495285000099,53459.57783304 2024-10-21,19:38:40.000,295,11020940,13085,0,1729539519,12972.37516602,51.78495285000099,53459.56385880001 2024-10-21,19:38:41.000,295,11020980,12605,0,1729539520,12972.46947435999,51.79905110999971,53459.55687168 2024-10-21,19:38:42.000,295,11021007,12605,0,1729539521,12972.523364839995,51.876591539999936,53459.542897440006 2024-10-21,19:38:43.000,295,11020924,12885,0,1729539522,12972.651354729991,51.890689799998654,53459.57084592 2024-10-21,19:38:44.000,295,11020934,12525,0,1729539523,12972.718717830001,51.876591539999936,53459.5987944 2024-10-21,19:38:45.000,295,11020940,12725,0,1729539524,12972.779344620001,51.91183719000401,53459.57084592 2024-10-21,19:38:46.000,295,11020953,12485,0,1729539525,12972.860180340002,51.890689799998654,53459.542897440006 2024-10-21,19:38:47.000,295,11020961,12485,0,1729539526,12972.914070819992,51.91888632000337,53459.58482016001 2024-10-21,19:38:48.000,295,11020971,12605,0,1729539527,12972.994906539992,51.925935450002726,53459.58482016001 2024-10-21,19:38:49.000,295,11020992,12565,0,1729539528,12973.042060710002,51.925935450002726,53459.55687168 2024-10-21,19:38:50.000,295,11020962,12845,0,1729539529,12973.082478570002,51.91888632000337,53459.61276864001 2024-10-21,19:38:51.000,295,11020962,12485,0,1729539530,12973.122896430003,51.96823022999888,53459.5987944 2024-10-21,19:38:52.000,295,11020962,12525,0,1729539531,12973.176786909993,51.982328490004875,53459.58482016001 2024-10-21,19:38:53.000,295,11020947,12685,0,1729539532,12973.190259529998,52.04577065999911,53459.61975576 2024-10-21,19:38:54.000,295,11020994,12605,0,1729539533,12973.196995839993,52.059868919997825,53459.60578152 2024-10-21,19:38:55.000,295,11021006,12965,0,1729539534,12973.190259529998,52.102163700001256,53459.61975576 2024-10-21,19:38:56.000,295,11020976,12685,0,1729539535,12973.190259529998,52.151507610004046,53459.57783304 2024-10-21,19:38:57.000,295,11020940,12685,0,1729539536,12973.196995839993,52.158556740003405,53459.58482016001 2024-10-21,19:38:58.000,295,11021012,12605,0,1729539537,12973.230677389998,52.14445848000469,53459.53591032001 2024-10-21,19:38:59.000,295,11020993,12805,0,1729539538,12973.190259529998,52.20790064999892,53459.54988456 2024-10-21,19:39:00.000,295,11021003,12605,0,1729539539,12973.217204769993,52.17970413000148,53459.55687168 2024-10-21,19:39:01.000,295,11020946,12565,0,1729539540,12973.210468459998,52.18675326000084,53459.54988456 2024-10-21,19:39:02.000,295,11021005,12765,0,1729539541,12973.210468459998,52.17970413000148,53459.56385880001 2024-10-21,19:39:03.000,295,11021020,12565,0,1729539542,12973.183523219988,52.17265500000212,53459.5289232 2024-10-21,19:39:04.000,295,11020958,12485,0,1729539543,12973.149841669998,52.22904804000427,53459.57783304 2024-10-21,19:39:05.000,295,11020982,12565,0,1729539544,12973.156577979993,52.20085151999956,53459.591807280005 2024-10-21,19:39:06.000,295,11021013,12685,0,1729539545,12973.143105359988,52.18675326000084,53459.55687168 2024-10-21,19:39:07.000,295,11020988,12685,0,1729539546,12973.170050599998,52.22199891000491,53459.542897440006 2024-10-21,19:39:08.000,295,11020985,12645,0,1729539547,12973.163314289988,52.22904804000427,53459.51494896001 2024-10-21,19:39:09.000,295,11020999,12845,0,1729539548,12973.170050599998,52.285441079999146,53459.50097472 2024-10-21,19:39:10.000,295,11020990,12765,0,1729539549,12973.163314289988,52.334784990001936,53459.41014216 2024-10-21,19:39:11.000,295,11020955,12845,0,1729539550,12973.210468459998,52.32068673000322,53459.424116400005 2024-10-21,19:39:12.000,295,11020976,12565,0,1729539551,12973.217204769993,52.43347281000024,53459.473026240004 2024-10-21,19:39:13.000,295,11020997,12565,0,1729539552,12973.298040489994,52.4052762900028,53459.45206488 2024-10-21,19:39:14.000,295,11020986,12605,0,1729539553,12973.392348829999,52.45462019999832,53459.41014216 2024-10-21,19:39:15.000,295,11020921,12725,0,1729539554,12973.432766689999,52.4405219399996,53459.424116400005 2024-10-21,19:39:16.000,295,11020965,13045,0,1729539555,12973.54728395999,52.47576759000367,53459.41712928001 2024-10-21,19:39:17.000,295,11020969,12725,0,1729539556,12973.61464706,52.47576759000367,53459.44507776001 2024-10-21,19:39:18.000,295,11020978,12765,0,1729539557,12973.661801229995,52.45462019999832,53459.424116400005 2024-10-21,19:39:19.000,295,11020962,12765,0,1729539558,12973.722428019995,52.41937455000152,53459.39616792001 2024-10-21,19:39:20.000,295,11021011,12605,0,1729539559,12973.762845879995,52.348883250000654,53459.39616792001 2024-10-21,19:39:21.000,295,11020952,12605,0,1729539560,12973.803263739996,52.3065884700045,53459.43809064 2024-10-21,19:39:22.000,295,11020984,12605,0,1729539561,12973.870626839991,52.285441079999146,53459.473026240004 2024-10-21,19:39:23.000,295,11020983,12765,0,1729539562,12973.911044699991,52.27839194999979,53459.41014216 2024-10-21,19:39:24.000,295,11020962,12605,0,1729539563,12973.944726249996,52.20790064999892,53459.40315504 2024-10-21,19:39:25.000,295,11020984,13005,0,1729539564,12973.964935179996,52.18675326000084,53459.40315504 2024-10-21,19:39:26.000,295,11020997,12845,0,1729539565,12974.012089349992,52.116261959999974,53459.39616792001 2024-10-21,19:39:27.000,295,11020975,12445,0,1729539566,12974.039034590001,52.07396718000382,53459.48001336 2024-10-21,19:39:28.000,295,11021002,12445,0,1729539567,12974.086188759997,52.0951145700019,53459.48001336 2024-10-21,19:39:29.000,295,11021025,12565,0,1729539568,12974.140079240002,52.06691805000446,53459.424116400005 2024-10-21,19:39:30.000,295,11020994,12725,0,1729539569,12974.160288170002,52.059868919997825,53459.473026240004 2024-10-21,19:39:31.000,295,11020962,12645,0,1729539570,12974.160288170002,52.052819789998466,53459.50097472 2024-10-21,19:39:32.000,295,11021019,12565,0,1729539571,12974.167024479997,52.07396718000382,53459.521936080004 2024-10-21,19:39:33.000,295,11020991,12765,0,1729539572,12974.160288170002,52.0951145700019,53459.50097472 2024-10-21,19:39:34.000,295,11020993,12965,0,1729539573,12974.153551859992,52.08101631000318,53459.48700048001 2024-10-21,19:39:35.000,295,11021003,12845,0,1729539574,12974.119870310002,52.102163700001256,53459.50097472 2024-10-21,19:39:36.000,295,11020991,12605,0,1729539575,12974.126606619997,52.116261959999974,53459.48001336 2024-10-21,19:39:37.000,295,11021015,12685,0,1729539576,12974.079452450002,52.18675326000084,53459.50097472 2024-10-21,19:39:38.000,295,11021002,12805,0,1729539577,12974.052507209992,52.22199891000491,53459.54988456 2024-10-21,19:39:39.000,295,11021020,12525,0,1729539578,12974.039034590001,52.292490209998505,53459.54988456 2024-10-21,19:39:40.000,295,11020968,13085,0,1729539579,12974.032298279992,52.32068673000322,53459.5289232 2024-10-21,19:39:41.000,295,11020955,12805,0,1729539580,12974.072716139992,52.341834120001295,53459.54988456 2024-10-21,19:39:42.000,295,11021007,12645,0,1729539581,12974.126606619997,52.36298150999937,53459.57084592 2024-10-21,19:39:43.000,295,11021014,12645,0,1729539582,12974.133342929992,52.391178030004085,53459.57084592 2024-10-21,19:39:44.000,295,11021012,12685,0,1729539583,12974.160288170002,52.41937455000152,53459.60578152 2024-10-21,19:39:45.000,295,11021008,12525,0,1729539584,12974.247860199997,52.42642368000088,53459.58482016001 2024-10-21,19:39:46.000,295,11021008,12845,0,1729539585,12974.261332820002,52.4405219399996,53459.60578152 2024-10-21,19:39:47.000,295,11020984,12685,0,1729539586,12974.254596509993,52.41232542000216,53459.56385880001 2024-10-21,19:39:48.000,295,11020983,12725,0,1729539587,12974.234387579992,52.4405219399996,53459.6686656 2024-10-21,19:39:49.000,295,11020987,12805,0,1729539588,12974.241123890002,52.4405219399996,53459.62674288 2024-10-21,19:39:50.000,295,11020957,12965,0,1729539589,12974.241123890002,52.461669329997676,53459.68263984001 2024-10-21,19:39:51.000,295,11020989,12805,0,1729539590,12974.207442339997,52.45462019999832,53459.689626960004 2024-10-21,19:39:52.000,295,11021014,12725,0,1729539591,12974.133342929992,52.45462019999832,53459.640717120004 2024-10-21,19:39:53.000,295,11021023,12725,0,1729539592,12974.092925069992,52.4405219399996,53459.64770424 2024-10-21,19:39:54.000,295,11020991,12805,0,1729539593,12974.079452450002,52.4052762900028,53459.61276864001 2024-10-21,19:39:55.000,295,11020992,12965,0,1729539594,12973.958198870001,52.41937455000152,53459.67565272 2024-10-21,19:39:56.000,295,11021044,12685,0,1729539595,12973.89757208,52.4052762900028,53459.71757544 2024-10-21,19:39:57.000,295,11020968,12725,0,1729539596,12973.81000004999,52.398227160003444,53459.689626960004 2024-10-21,19:39:58.000,295,11020986,12605,0,1729539597,12973.7763185,52.37003063999873,53459.70360120001 2024-10-21,19:39:59.000,295,11020983,12645,0,1729539598,12973.702219089995,52.27134282000043,53459.68263984001 2024-10-21,19:40:00.000,295,11020991,12645,0,1729539599,12973.621383369995,52.22904804000427,53459.71757544 2024-10-21,19:40:01.000,295,11021032,12565,0,1729539600,12973.601174439995,52.158556740003405,53459.71757544 2024-10-21,19:40:02.000,295,11020980,12765,0,1729539601,12973.5742292,52.052819789998466,53459.689626960004 2024-10-21,19:40:03.000,295,11021010,12765,0,1729539602,12973.479920859994,51.989377620004234,53459.71757544 2024-10-21,19:40:04.000,295,11021031,12445,0,1729539603,12973.452975619999,51.91888632000337,53459.710588320006 2024-10-21,19:40:05.000,295,11020986,12725,0,1729539604,12973.378876209994,51.82724763000442,53459.73154968001 2024-10-21,19:40:06.000,295,11020956,12605,0,1729539605,12973.291304179998,51.7356089399982,53459.68263984001 2024-10-21,19:40:07.000,295,11020967,12725,0,1729539606,12973.230677389998,51.67921590000333,53459.70360120001 2024-10-21,19:40:08.000,295,11020986,12765,0,1729539607,12973.102687500003,51.62282286000118,53459.7385368 2024-10-21,19:40:09.000,295,11020971,12605,0,1729539608,12973.069005949998,51.531184170002234,53459.7385368 2024-10-21,19:40:10.000,295,11020979,12685,0,1729539609,12973.015115469992,51.46069287000137,53459.78045952001 2024-10-21,19:40:11.000,295,11020976,12485,0,1729539610,12972.981433920002,51.36905418000242,53459.7385368 2024-10-21,19:40:12.000,295,11021025,12765,0,1729539611,12972.900598200002,51.31266114000027,53459.73154968001 2024-10-21,19:40:13.000,295,11021016,12725,0,1729539612,12972.887125579997,51.19282593000389,53459.76648528 2024-10-21,19:40:14.000,295,11020972,12565,0,1729539613,12972.866916649997,51.13643289000174,53459.7385368 2024-10-21,19:40:15.000,295,11020977,12765,0,1729539614,12972.880389270002,51.03069594000408,53459.78045952001 2024-10-21,19:40:16.000,295,11020962,12685,0,1729539615,12972.893861889992,50.96725377000257,53459.76648528 2024-10-21,19:40:17.000,295,11020994,12685,0,1729539616,12972.887125579997,50.847418559998914,53459.76648528 2024-10-21,19:40:18.000,295,11020980,12565,0,1729539617,12972.961224990002,50.79102552000404,53459.72456256 2024-10-21,19:40:19.000,295,11020981,12645,0,1729539618,12973.001642850002,50.713485090003815,53459.74552392 2024-10-21,19:40:20.000,295,11021005,12605,0,1729539619,12973.008379159997,50.64299379000295,53459.7385368 2024-10-21,19:40:21.000,295,11020958,12445,0,1729539620,12973.021851780002,50.607748139998876,53459.70360120001 2024-10-21,19:40:22.000,295,11021023,12885,0,1729539621,12973.042060710002,50.607748139998876,53459.70360120001 2024-10-21,19:40:23.000,295,11021015,12565,0,1729539622,12973.089214879998,50.600699009999516,53459.78045952001 2024-10-21,19:40:24.000,295,11020984,12605,0,1729539623,12973.062269640002,50.57955162000144,53459.7734724 2024-10-21,19:40:25.000,295,11020949,12685,0,1729539624,12973.122896430003,50.600699009999516,53459.808408000004 2024-10-21,19:40:26.000,295,11021011,12605,0,1729539625,12973.109423809998,50.607748139998876,53459.78744664 2024-10-21,19:40:27.000,295,11021031,12525,0,1729539626,12973.129632739998,50.63594466000359,53459.83635648 2024-10-21,19:40:28.000,295,11021020,12805,0,1729539627,12973.183523219988,50.6852885699991,53459.81539512 2024-10-21,19:40:29.000,295,11020970,12605,0,1729539628,12973.217204769993,50.74168161000125,53459.79443376 2024-10-21,19:40:30.000,295,11021074,12725,0,1729539629,12973.277831559994,50.78397639000468,53459.8433436 2024-10-21,19:40:31.000,295,11020972,12685,0,1729539630,12973.331722039999,50.882664210002986,53459.78045952001 2024-10-21,19:40:32.000,295,11021017,12765,0,1729539631,12973.345194659989,50.946106380004494,53459.76648528 2024-10-21,19:40:33.000,295,11020975,12925,0,1729539632,12973.372139899999,51.009548549998726,53459.829369360006 2024-10-21,19:40:34.000,295,11020954,12605,0,1729539633,12973.459711929994,51.065941590000875,53459.81539512 2024-10-21,19:40:35.000,295,11020972,12885,0,1729539634,12973.520338719994,51.18577680000453,53459.7734724 2024-10-21,19:40:36.000,295,11021028,12645,0,1729539635,12973.50686609999,51.26331723000476,53459.83635648 2024-10-21,19:40:37.000,295,11020979,12805,0,1729539636,12973.55402027,51.32675939999899,53459.85033072001 2024-10-21,19:40:38.000,295,11020981,12725,0,1729539637,12973.59443813,51.3902015700005,53459.80142088001 2024-10-21,19:40:39.000,295,11020982,12725,0,1729539638,12973.661801229995,51.481840259999444,53459.85033072001 2024-10-21,19:40:40.000,295,11020952,12405,0,1729539639,12973.661801229995,51.57347894999839,53459.8433436 2024-10-21,19:40:41.000,295,11021004,12725,0,1729539640,12973.70895539999,51.62987199000054,53459.79443376 2024-10-21,19:40:42.000,295,11020999,12645,0,1729539641,12973.72916432999,51.700363290001405,53459.857317840004 2024-10-21,19:40:43.000,295,11020992,12645,0,1729539642,12973.76958218999,51.749707200004195,53459.82238224001 2024-10-21,19:40:44.000,295,11020991,12685,0,1729539643,12973.7763185,51.82724763000442,53459.829369360006 2024-10-21,19:40:45.000,295,11021033,12525,0,1729539644,12973.7763185,51.8483950200025,53459.90622768 2024-10-21,19:40:46.000,295,11020966,12885,0,1729539645,12973.79652743,51.90478806000465,53459.8433436 2024-10-21,19:40:47.000,295,11020979,12485,0,1729539646,12973.783054809996,51.96823022999888,53459.857317840004 2024-10-21,19:40:48.000,295,11020946,12645,0,1729539647,12973.863890529996,51.96118109999952,53459.82238224001 2024-10-21,19:40:49.000,295,11020994,12725,0,1729539648,12973.85715422,52.02462327000103,53459.86430496 2024-10-21,19:40:50.000,295,11020980,12645,0,1729539649,12973.81000004999,52.052819789998466,53459.8433436 2024-10-21,19:40:51.000,295,11021031,12565,0,1729539650,12973.803263739996,52.14445848000469,53459.94116328 2024-10-21,19:40:52.000,295,11020997,12485,0,1729539651,12973.7763185,52.0951145700019,53459.96212464 2024-10-21,19:40:53.000,295,11021007,12845,0,1729539652,12973.71569171,52.116261959999974,53459.976098880004 2024-10-21,19:40:54.000,295,11021007,12405,0,1729539653,12973.682010159995,52.07396718000382,53459.94815040001 2024-10-21,19:40:55.000,295,11021012,12685,0,1729539654,12973.68874646999,52.059868919997825,53459.90622768 2024-10-21,19:40:56.000,295,11021008,12645,0,1729539655,12973.64832860999,52.00347588000295,53459.88526632 2024-10-21,19:40:57.000,295,11020981,12605,0,1729539656,12973.62811967999,51.932984580002085,53459.83635648 2024-10-21,19:40:58.000,295,11020986,12365,0,1729539657,12973.58770181999,51.91888632000337,53459.89225344 2024-10-21,19:40:59.000,295,11021022,12885,0,1729539658,12973.560756579995,51.876591539999936,53459.83635648 2024-10-21,19:41:00.000,295,11021017,12605,0,1729539659,12973.51360241,51.876591539999936,53459.80142088001 2024-10-21,19:41:01.000,295,11021022,12565,0,1729539660,12973.42603037999,51.85544415000186,53459.81539512 2024-10-21,19:41:02.000,295,11021018,12805,0,1729539661,12973.439502999994,51.83429676000378,53459.78744664 2024-10-21,19:41:03.000,295,11020987,12725,0,1729539662,12973.42603037999,51.80610023999907,53459.78045952001 2024-10-21,19:41:04.000,295,11020965,12805,0,1729539663,12973.372139899999,51.79905110999971,53459.76648528 2024-10-21,19:41:05.000,295,11021023,12685,0,1729539664,12973.324985729989,51.82019849999779,53459.72456256 2024-10-21,19:41:06.000,295,11021006,12725,0,1729539665,12973.311513109998,51.77085459000227,53459.75251104001 2024-10-21,19:41:07.000,295,11021004,12725,0,1729539666,12973.264358939989,51.77085459000227,53459.70360120001 2024-10-21,19:41:08.000,295,11021026,12765,0,1729539667,12973.257622629993,51.72855980999884,53459.640717120004 2024-10-21,19:41:09.000,295,11021000,12645,0,1729539668,12973.230677389998,51.72151067999948,53459.689626960004 2024-10-21,19:41:10.000,295,11020989,12885,0,1729539669,12973.183523219988,51.693314160002046,53459.68263984001 2024-10-21,19:41:11.000,295,11021009,12845,0,1729539670,12973.156577979993,51.67216677000397,53459.65469136001 2024-10-21,19:41:12.000,295,11021042,12965,0,1729539671,12973.163314289988,51.6369211199999,53459.61276864001 2024-10-21,19:41:13.000,295,11020980,12525,0,1729539672,12973.156577979993,51.62282286000118,53459.61975576 2024-10-21,19:41:14.000,295,11020991,12565,0,1729539673,12973.122896430003,51.56642981999903,53459.62674288 2024-10-21,19:41:15.000,295,11020975,12845,0,1729539674,12973.122896430003,51.524135040002875,53459.58482016001 2024-10-21,19:41:16.000,295,11020983,12565,0,1729539675,12973.089214879998,51.4888893899988,53459.56385880001 2024-10-21,19:41:17.000,295,11021036,12645,0,1729539676,12973.089214879998,51.44659461000265,53459.57084592 2024-10-21,19:41:18.000,295,11020989,12605,0,1729539677,12973.089214879998,51.43954548000329,53459.57084592 2024-10-21,19:41:19.000,295,11020979,12605,0,1729539678,12973.075742259993,51.39725069999986,53459.5289232 2024-10-21,19:41:20.000,295,11021028,12845,0,1729539679,12973.062269640002,51.42544722000457,53459.53591032001 2024-10-21,19:41:21.000,295,11021012,12445,0,1729539680,12973.021851780002,51.40429982999922,53459.44507776001 2024-10-21,19:41:22.000,295,11020977,12765,0,1729539681,12973.048797019997,51.418398089997936,53459.46603912001 2024-10-21,19:41:23.000,295,11021030,13045,0,1729539682,12973.035324399993,51.418398089997936,53459.473026240004 2024-10-21,19:41:24.000,295,11020986,12445,0,1729539683,12973.028588089997,51.43954548000329,53459.43809064 2024-10-21,19:41:25.000,295,11021004,12765,0,1729539684,12973.055533329993,51.4888893899988,53459.41712928001 2024-10-21,19:41:26.000,295,11021032,12525,0,1729539685,12973.055533329993,51.55938068999967,53459.41014216 2024-10-21,19:41:27.000,295,11020933,12805,0,1729539686,12973.075742259993,51.55938068999967,53459.39616792001 2024-10-21,19:41:28.000,295,11020949,12605,0,1729539687,12973.089214879998,51.60872460000246,53459.354245200004 2024-10-21,19:41:29.000,295,11021006,12765,0,1729539688,12973.122896430003,51.59462634000374,53459.29136112 2024-10-21,19:41:30.000,295,11020955,12565,0,1729539689,12973.129632739998,51.62987199000054,53459.305335360004 2024-10-21,19:41:31.000,295,11020981,12565,0,1729539690,12973.183523219988,51.60872460000246,53459.31232248 2024-10-21,19:41:32.000,295,11021024,12525,0,1729539691,12973.190259529998,51.56642981999903,53459.305335360004 2024-10-21,19:41:33.000,295,11020992,12685,0,1729539692,12973.237413699993,51.51003678000416,53459.326296720006 2024-10-21,19:41:34.000,295,11020959,12645,0,1729539693,12973.318249419994,51.5029876500048,53459.33328384 2024-10-21,19:41:35.000,295,11020993,12445,0,1729539694,12973.304776799989,51.44659461000265,53459.29834824001 2024-10-21,19:41:36.000,295,11020986,12765,0,1729539695,12973.331722039999,51.347906790004345,53459.284374 2024-10-21,19:41:37.000,295,11020996,12765,0,1729539696,12973.399085139994,51.34085765999771,53459.29834824001 2024-10-21,19:41:38.000,295,11021051,12725,0,1729539697,12973.42603037999,51.291513750002196,53459.26341264 2024-10-21,19:41:39.000,295,11020975,12685,0,1729539698,12973.479920859994,51.20692419000261,53459.27039976 2024-10-21,19:41:40.000,295,11020981,12525,0,1729539699,12973.49339348,51.23512071000005,53459.27039976 2024-10-21,19:41:41.000,295,11020983,12725,0,1729539700,12973.53381134,51.20692419000261,53459.24245128 2024-10-21,19:41:42.000,295,11021007,12525,0,1729539701,12973.58770181999,51.19987506000325,53459.27738688001 2024-10-21,19:41:43.000,295,11021042,12685,0,1729539702,12973.65506492,51.16462940999918,53459.24943840001 2024-10-21,19:41:44.000,295,11020989,12565,0,1729539703,12973.71569171,51.18577680000453,53459.24245128 2024-10-21,19:41:45.000,295,11021019,12645,0,1729539704,12973.79652743,51.18577680000453,53459.256425520005 2024-10-21,19:41:46.000,295,11021035,12605,0,1729539705,12973.884099459996,51.18577680000453,53459.24245128 2024-10-21,19:41:47.000,295,11021007,12885,0,1729539706,12973.971671489991,51.20692419000261,53459.27738688001 2024-10-21,19:41:48.000,295,11021016,12885,0,1729539707,12974.025561969996,51.18577680000453,53459.24245128 2024-10-21,19:41:49.000,295,11021020,12645,0,1729539708,12974.106397689997,51.22807158000069,53459.256425520005 2024-10-21,19:41:50.000,295,11021041,12925,0,1729539709,12974.193969719992,51.19987506000325,53459.31232248 2024-10-21,19:41:51.000,295,11020977,12765,0,1729539710,12974.220914960002,51.21397332000197,53459.26341264 2024-10-21,19:41:52.000,295,11021035,12605,0,1729539711,12974.274805439993,51.249218969998765,53459.31232248 2024-10-21,19:41:53.000,295,11020997,12725,0,1729539712,12974.328695919998,51.291513750002196,53459.27039976 2024-10-21,19:41:54.000,295,11021050,12525,0,1729539713,12974.348904849998,51.33380852999835,53459.29834824001 2024-10-21,19:41:55.000,295,11020986,12525,0,1729539714,12974.335432229993,51.347906790004345,53459.24245128 2024-10-21,19:41:56.000,295,11020980,12685,0,1729539715,12974.369113779998,51.37610331000178,53459.27738688001 2024-10-21,19:41:57.000,295,11021018,12685,0,1729539716,12974.342168540003,51.467742000000726,53459.27039976 2024-10-21,19:41:58.000,295,11020999,12685,0,1729539717,12974.348904849998,51.54528243000095,53459.27738688001 2024-10-21,19:41:59.000,295,11021022,12725,0,1729539718,12974.328695919998,51.62282286000118,53459.27738688001 2024-10-21,19:42:00.000,295,11020967,12525,0,1729539719,12974.355641159993,51.742658070004836,53459.305335360004 2024-10-21,19:42:01.000,295,11020991,12605,0,1729539720,12974.315223299993,51.86249328000122,53459.31930960001 2024-10-21,19:42:02.000,295,11021028,12445,0,1729539721,12974.342168540003,52.03167240000039,53459.36123232 2024-10-21,19:42:03.000,295,11020987,12645,0,1729539722,12974.342168540003,52.165605870002764,53459.34027096 2024-10-21,19:42:04.000,295,11021007,12685,0,1729539723,12974.335432229993,52.3065884700045,53459.305335360004 2024-10-21,19:42:05.000,295,11021020,12645,0,1729539724,12974.321959610003,52.41232542000216,53459.27738688001 2024-10-21,19:42:06.000,295,11021014,12685,0,1729539725,12974.315223299993,52.53216062999854,53459.284374 2024-10-21,19:42:07.000,295,11021013,12765,0,1729539726,12974.355641159993,52.63789758000348,53459.31232248 2024-10-21,19:42:08.000,295,11020984,12885,0,1729539727,12974.321959610003,52.72953627000243,53459.26341264 2024-10-21,19:42:09.000,295,11020982,12645,0,1729539728,12974.348904849998,52.77183104999858,53459.13065736001 2024-10-21,19:42:10.000,295,11020985,12645,0,1729539729,12974.308486989998,52.84937147999881,53459.13065736001 2024-10-21,19:42:11.000,295,11021006,12405,0,1729539730,12974.382586399988,52.96215756000311,53459.17956720001 2024-10-21,19:42:12.000,295,11021013,12645,0,1729539731,12974.335432229993,52.99035408000054,53459.1446316 2024-10-21,19:42:13.000,295,11020989,12885,0,1729539732,12974.227651269997,53.13838581000164,53459.10969600001 2024-10-21,19:42:14.000,295,11021025,12565,0,1729539733,12974.207442339997,53.18772972000443,53459.10969600001 2024-10-21,19:42:15.000,295,11021001,12685,0,1729539734,12974.180497100002,53.31461406000017,53459.06078616001 2024-10-21,19:42:16.000,295,11020992,12885,0,1729539735,12974.133342929992,53.39920361999975,53459.039824800006 2024-10-21,19:42:17.000,295,11020978,12725,0,1729539736,12974.133342929992,53.47674404999998,53459.039824800006 2024-10-21,19:42:18.000,295,11020951,12725,0,1729539737,12974.119870310002,53.58248099999764,53459.04681192 2024-10-21,19:42:19.000,295,11020972,12845,0,1729539738,12974.119870310002,53.66002142999787,53459.02585056 2024-10-21,19:42:20.000,295,11020952,12445,0,1729539739,12974.092925069992,53.71641447000002,53459.01187632001 2024-10-21,19:42:21.000,295,11020994,12845,0,1729539740,12974.086188759997,53.829200550004316,53459.04681192 2024-10-21,19:42:22.000,295,11020962,12525,0,1729539741,12974.079452450002,53.8010040299996,53459.02585056 2024-10-21,19:42:23.000,295,11021002,12565,0,1729539742,12974.059243520001,53.843298810003034,53458.99790208 2024-10-21,19:42:24.000,295,11020972,12525,0,1729539743,12974.079452450002,53.86444620000111,53458.99790208 2024-10-21,19:42:25.000,295,11020998,12565,0,1729539744,12973.991880419992,53.80805315999896,53458.921043760005 2024-10-21,19:42:26.000,295,11020983,12765,0,1729539745,12973.978407800001,53.829200550004316,53458.9000824 2024-10-21,19:42:27.000,295,11020958,12405,0,1729539746,12973.931253629991,53.737561859998095,53458.91405664001 2024-10-21,19:42:28.000,295,11020976,12805,0,1729539747,12973.904308389996,53.64592316999915,53458.92803088 2024-10-21,19:42:29.000,295,11021014,13045,0,1729539748,12973.803263739996,53.68821795000258,53458.969953600004 2024-10-21,19:42:30.000,295,11020990,12725,0,1729539749,12973.76958218999,53.59657926000364,53459.018863440004 2024-10-21,19:42:31.000,295,11020970,12685,0,1729539750,12973.67527385,53.54018622000149,53458.969953600004 2024-10-21,19:42:32.000,295,11020959,12445,0,1729539751,12973.64832860999,53.51198970000405,53458.96296648001 2024-10-21,19:42:33.000,295,11020978,12405,0,1729539752,12973.59443813,53.4908423099987,53458.94899224 2024-10-21,19:42:34.000,295,11020989,12725,0,1729539753,12973.60791074999,53.34985971000424,53458.85815968 2024-10-21,19:42:35.000,295,11020971,12525,0,1729539754,12973.560756579995,53.29346667000209,53458.872133920006 2024-10-21,19:42:36.000,295,11020941,12685,0,1729539755,12973.540547649995,53.25117188999866,53458.83719832 2024-10-21,19:42:37.000,295,11021029,12885,0,1729539756,12973.48665716999,53.17363145999843,53458.8302112 2024-10-21,19:42:38.000,295,11020962,12445,0,1729539757,12973.46644823999,53.12428755000292,53458.823224080006 2024-10-21,19:42:39.000,295,11020975,12285,0,1729539758,12973.439502999994,53.07494364000013,53458.823224080006 2024-10-21,19:42:40.000,295,11021015,12605,0,1729539759,12973.338458349994,53.01855059999798,53458.823224080006 2024-10-21,19:42:41.000,295,11020947,12605,0,1729539760,12973.291304179998,52.96215756000311,53458.78130136 2024-10-21,19:42:42.000,295,11020969,12725,0,1729539761,12973.230677389998,52.90576452000096,53458.823224080006 2024-10-21,19:42:43.000,295,11021000,12605,0,1729539762,12973.183523219988,52.82822409000073,53458.80924984 2024-10-21,19:42:44.000,295,11020971,12645,0,1729539763,12973.149841669998,52.785929310004576,53458.802262720004 2024-10-21,19:42:45.000,295,11020968,12805,0,1729539764,12973.089214879998,52.70838888000435,53458.78828848 2024-10-21,19:42:46.000,295,11020977,12565,0,1729539765,12973.048797019997,52.687241489998996,53458.84418544001 2024-10-21,19:42:47.000,295,11020972,12485,0,1729539766,12973.021851780002,52.60265192999941,53458.83719832 2024-10-21,19:42:48.000,295,11020973,12565,0,1729539767,12972.981433920002,52.54625889000454,53458.802262720004 2024-10-21,19:42:49.000,295,11020980,12765,0,1729539768,12972.954488679992,52.50396411000111,53458.85815968 2024-10-21,19:42:50.000,295,11020961,12645,0,1729539769,12972.914070819992,52.4052762900028,53458.87912104 2024-10-21,19:42:51.000,295,11020974,12605,0,1729539770,12972.887125579997,52.341834120001295,53458.83719832 2024-10-21,19:42:52.000,295,11020942,12605,0,1729539771,12972.866916649997,52.26429369000107,53458.86514680001 2024-10-21,19:42:53.000,295,11021005,12605,0,1729539772,12972.833235099992,52.20790064999892,53458.89309528001 2024-10-21,19:42:54.000,295,11020970,12685,0,1729539773,12972.853444029992,52.109212830000615,53458.9000824 2024-10-21,19:42:55.000,295,11020939,12565,0,1729539774,12972.853444029992,52.01052501000231,53458.935018 2024-10-21,19:42:56.000,295,11020905,12685,0,1729539775,12972.853444029992,51.940033710001444,53458.872133920006 2024-10-21,19:42:57.000,295,11020931,12765,0,1729539776,12972.819762480001,51.85544415000186,53458.87912104 2024-10-21,19:42:58.000,295,11021001,12645,0,1729539777,12972.806289859996,51.81314936999843,53458.95597936 2024-10-21,19:42:59.000,295,11020961,12565,0,1729539778,12972.779344620001,51.77790372000163,53458.935018 2024-10-21,19:43:00.000,295,11020986,12605,0,1729539779,12972.772608309991,51.700363290001405,53458.96296648001 2024-10-21,19:43:01.000,295,11020978,12525,0,1729539780,12972.765871999996,51.707412420000765,53459.05379904 2024-10-21,19:43:02.000,295,11020966,12645,0,1729539781,12972.711981519991,51.68626503000269,53459.03283768001 2024-10-21,19:43:03.000,295,11020913,12645,0,1729539782,12972.705245209996,51.62282286000118,53459.01187632001 2024-10-21,19:43:04.000,295,11020991,12445,0,1729539783,12972.718717830001,51.58052807999775,53458.94899224 2024-10-21,19:43:05.000,295,11020978,12845,0,1729539784,12972.711981519991,51.524135040002875,53458.969953600004 2024-10-21,19:43:06.000,295,11020978,12605,0,1729539785,12972.6985089,51.58757721000438,53458.96296648001 2024-10-21,19:43:07.000,295,11020953,12725,0,1729539786,12972.705245209996,51.6016754700031,53458.990914960006 2024-10-21,19:43:08.000,295,11021004,12725,0,1729539787,12972.67829997,51.67921590000333,53459.02585056 2024-10-21,19:43:09.000,295,11020966,12805,0,1729539788,12972.732190449991,51.714461550000124,53459.02585056 2024-10-21,19:43:10.000,295,11020946,12765,0,1729539789,12972.752399379991,51.763805460002914,53459.04681192 2024-10-21,19:43:11.000,295,11021006,12805,0,1729539790,12972.752399379991,51.79905110999971,53459.0048892 2024-10-21,19:43:12.000,295,11020977,12885,0,1729539791,12972.799553550001,51.86249328000122,53459.06078616001 2024-10-21,19:43:13.000,295,11020973,12685,0,1729539792,12972.846707719997,51.90478806000465,53459.01187632001 2024-10-21,19:43:14.000,295,11020993,12565,0,1729539793,12972.893861889992,51.95413197000016,53459.04681192 2024-10-21,19:43:15.000,295,11020954,12645,0,1729539794,12972.907334509997,51.97527935999824,53459.06777328 2024-10-21,19:43:16.000,295,11020944,12685,0,1729539795,12972.947752369997,51.99642675000359,53459.06078616001 2024-10-21,19:43:17.000,295,11020939,12365,0,1729539796,12972.941016060002,52.03167240000039,53459.09572176 2024-10-21,19:43:18.000,295,11020956,12805,0,1729539797,12972.967961299997,52.052819789998466,53459.10969600001 2024-10-21,19:43:19.000,295,11020944,12645,0,1729539798,12972.934279749992,52.07396718000382,53459.12367024 2024-10-21,19:43:20.000,295,11020935,12645,0,1729539799,12972.974697609992,52.08101631000318,53459.12367024 2024-10-21,19:43:21.000,295,11020981,12765,0,1729539800,12972.954488679992,52.13036021999869,53459.12367024 2024-10-21,19:43:22.000,295,11020985,12885,0,1729539801,12972.994906539992,52.158556740003405,53459.13065736001 2024-10-21,19:43:23.000,295,11020953,12605,0,1729539802,12973.008379159997,52.1938023900002,53459.15161872001 2024-10-21,19:43:24.000,295,11020973,12645,0,1729539803,12972.981433920002,52.24314630000299,53459.137644480004 2024-10-21,19:43:25.000,295,11020951,12685,0,1729539804,12972.947752369997,52.299539339997864,53459.13065736001 2024-10-21,19:43:26.000,295,11020943,12605,0,1729539805,12972.927543439997,52.341834120001295,53459.11668312 2024-10-21,19:43:27.000,295,11020986,12845,0,1729539806,12972.887125579997,52.4052762900028,53459.10969600001 2024-10-21,19:43:28.000,295,11021000,12685,0,1729539807,12972.914070819992,52.50396411000111,53459.12367024 2024-10-21,19:43:29.000,295,11020966,12765,0,1729539808,12972.873652959992,52.5392097599979,53459.09572176 2024-10-21,19:43:30.000,295,11021003,12645,0,1729539809,12972.914070819992,52.58855367000069,53459.158605840006 2024-10-21,19:43:31.000,295,11020973,12525,0,1729539810,12972.839971410001,52.66609410000092,53459.1446316 2024-10-21,19:43:32.000,295,11021007,12765,0,1729539811,12972.846707719997,52.72953627000243,53459.0747604 2024-10-21,19:43:33.000,295,11020997,12565,0,1729539812,12972.866916649997,52.743634530001145,53459.11668312 2024-10-21,19:43:34.000,295,11020919,12765,0,1729539813,12972.833235099992,52.81412583000201,53459.15161872001 2024-10-21,19:43:35.000,295,11021003,12645,0,1729539814,12972.880389270002,52.84232234999945,53459.11668312 2024-10-21,19:43:36.000,295,11020960,13005,0,1729539815,12972.853444029992,52.85642060999817,53459.039824800006 2024-10-21,19:43:37.000,295,11020931,12445,0,1729539816,12972.853444029992,52.87051887000416,53459.06078616001 2024-10-21,19:43:38.000,295,11020985,12645,0,1729539817,12972.866916649997,52.81412583000201,53459.10969600001 2024-10-21,19:43:39.000,295,11020955,12565,0,1729539818,12972.873652959992,52.82117496000137,53459.137644480004 2024-10-21,19:43:40.000,295,11020959,12525,0,1729539819,12972.893861889992,52.792978440003935,53459.10969600001 2024-10-21,19:43:41.000,295,11020955,12805,0,1729539820,12972.866916649997,52.792978440003935,53459.15161872001 2024-10-21,19:43:42.000,295,11021013,12605,0,1729539821,12972.853444029992,52.72248714000307,53459.13065736001 2024-10-21,19:43:43.000,295,11021006,12605,0,1729539822,12972.846707719997,52.687241489998996,53459.09572176 2024-10-21,19:43:44.000,295,11020998,12565,0,1729539823,12972.839971410001,52.65904497000156,53459.11668312 2024-10-21,19:43:45.000,295,11021027,12645,0,1729539824,12972.860180340002,52.623799320004764,53459.1446316 2024-10-21,19:43:46.000,295,11021008,12685,0,1729539825,12972.826498789997,52.574455410001974,53459.137644480004 2024-10-21,19:43:47.000,295,11020993,12525,0,1729539826,12972.813026169992,52.50396411000111,53459.09572176 2024-10-21,19:43:48.000,295,11021017,12485,0,1729539827,12972.792817239992,52.4405219399996,53459.0747604 2024-10-21,19:43:49.000,295,11021009,12685,0,1729539828,12972.799553550001,52.348883250000654,53459.09572176 2024-10-21,19:43:50.000,295,11021007,12645,0,1729539829,12972.813026169992,52.334784990001936,53459.09572176 2024-10-21,19:43:51.000,295,11020948,12685,0,1729539830,12972.839971410001,52.27134282000043,53459.11668312 2024-10-21,19:43:52.000,295,11020999,12685,0,1729539831,12972.846707719997,52.18675326000084,53459.088734640005 2024-10-21,19:43:53.000,295,11021037,12605,0,1729539832,12972.893861889992,52.109212830000615,53459.10270888 2024-10-21,19:43:54.000,295,11020966,12605,0,1729539833,12972.907334509997,52.04577065999911,53459.13065736001 2024-10-21,19:43:55.000,295,11021018,12445,0,1729539834,12972.900598200002,51.97527935999824,53459.11668312 2024-10-21,19:43:56.000,295,11021003,12765,0,1729539835,12972.941016060002,51.9470828400008,53459.10270888 2024-10-21,19:43:57.000,295,11020950,12645,0,1729539836,12972.934279749992,51.86954241000058,53459.10969600001 2024-10-21,19:43:58.000,295,11020970,12725,0,1729539837,12972.967961299997,51.86954241000058,53459.10969600001 2024-10-21,19:43:59.000,295,11021012,12645,0,1729539838,12973.001642850002,51.876591539999936,53459.16559296 2024-10-21,19:44:00.000,295,11020972,12725,0,1729539839,12972.974697609992,51.883640669999295,53459.10270888 2024-10-21,19:44:01.000,295,11020991,12765,0,1729539840,12973.015115469992,51.9470828400008,53459.11668312 2024-10-21,19:44:02.000,295,11021015,12445,0,1729539841,12973.035324399993,51.9470828400008,53459.17956720001 2024-10-21,19:44:03.000,295,11020989,12445,0,1729539842,12973.055533329993,51.982328490004875,53459.11668312 2024-10-21,19:44:04.000,295,11021005,12805,0,1729539843,12973.095951189993,52.02462327000103,53459.13065736001 2024-10-21,19:44:05.000,295,11021023,12605,0,1729539844,12973.102687500003,52.07396718000382,53459.15161872001 2024-10-21,19:44:06.000,295,11020969,12845,0,1729539845,12973.122896430003,52.12331108999933,53459.1446316 2024-10-21,19:44:07.000,295,11020990,12605,0,1729539846,12973.176786909993,52.116261959999974,53459.11668312 2024-10-21,19:44:08.000,295,11020978,12885,0,1729539847,12973.170050599998,52.116261959999974,53459.13065736001 2024-10-21,19:44:09.000,295,11021015,12685,0,1729539848,12973.217204769993,52.13740934999805,53459.17258008 2024-10-21,19:44:10.000,295,11020982,12805,0,1729539849,12973.264358939989,52.14445848000469,53459.10969600001 2024-10-21,19:44:11.000,295,11021000,12765,0,1729539850,12973.271095249998,52.151507610004046,53459.1446316 2024-10-21,19:44:12.000,295,11020976,12565,0,1729539851,12973.257622629993,52.116261959999974,53459.10270888 2024-10-21,19:44:13.000,295,11020972,12925,0,1729539852,12973.304776799989,52.08806544000254,53459.17956720001 2024-10-21,19:44:14.000,295,11021025,12645,0,1729539853,12973.284567869989,52.052819789998466,53459.186554320004 2024-10-21,19:44:15.000,295,11021028,12805,0,1729539854,12973.304776799989,51.99642675000359,53459.15161872001 2024-10-21,19:44:16.000,295,11021033,12485,0,1729539855,12973.304776799989,51.96823022999888,53459.158605840006 2024-10-21,19:44:17.000,295,11020994,12805,0,1729539856,12973.338458349994,51.890689799998654,53459.1446316 2024-10-21,19:44:18.000,295,11021005,12965,0,1729539857,12973.365403589989,51.883640669999295,53459.20052856001 2024-10-21,19:44:19.000,295,11021001,12325,0,1729539858,12973.331722039999,51.84134589000314,53459.22847704001 2024-10-21,19:44:20.000,295,11020991,12725,0,1729539859,12973.311513109998,51.77790372000163,53459.17258008 2024-10-21,19:44:21.000,295,11021013,12605,0,1729539860,12973.304776799989,51.77790372000163,53459.158605840006 2024-10-21,19:44:22.000,295,11020984,12765,0,1729539861,12973.311513109998,51.742658070004836,53459.13065736001 2024-10-21,19:44:23.000,295,11020981,12805,0,1729539862,12973.318249419994,51.72151067999948,53459.1446316 2024-10-21,19:44:24.000,295,11020978,12965,0,1729539863,12973.298040489994,51.707412420000765,53459.1446316 2024-10-21,19:44:25.000,295,11020984,12765,0,1729539864,12973.277831559994,51.700363290001405,53459.09572176 2024-10-21,19:44:26.000,295,11021005,12685,0,1729539865,12973.331722039999,51.62987199000054,53459.12367024 2024-10-21,19:44:27.000,295,11020984,12965,0,1729539866,12973.311513109998,51.62282286000118,53459.05379904 2024-10-21,19:44:28.000,295,11021027,12765,0,1729539867,12973.264358939989,51.6016754700031,53459.08174752001 2024-10-21,19:44:29.000,295,11021019,12525,0,1729539868,12973.250886319998,51.6016754700031,53459.088734640005 2024-10-21,19:44:30.000,295,11021005,12925,0,1729539869,12973.291304179998,51.61577373000182,53459.0747604 2024-10-21,19:44:31.000,295,11020971,12965,0,1729539870,12973.291304179998,51.60872460000246,53458.990914960006 2024-10-21,19:44:32.000,295,11021006,12525,0,1729539871,12973.351930969999,51.62987199000054,53458.99790208 2024-10-21,19:44:33.000,295,11020955,12445,0,1729539872,12973.365403589989,51.651019379998615,53458.98392784001 2024-10-21,19:44:34.000,295,11020982,12765,0,1729539873,12973.432766689999,51.707412420000765,53459.018863440004 2024-10-21,19:44:35.000,295,11020999,12765,0,1729539874,12973.47318455,51.7356089399982,53458.94200512001 2024-10-21,19:44:36.000,295,11020944,12765,0,1729539875,12973.560756579995,51.742658070004836,53458.94899224 2024-10-21,19:44:37.000,295,11020996,12845,0,1729539876,12973.62811967999,51.749707200004195,53458.969953600004 2024-10-21,19:44:38.000,295,11021003,12765,0,1729539877,12973.75610957,51.79905110999971,53458.91405664001 2024-10-21,19:44:39.000,295,11020991,12525,0,1729539878,12973.823472669996,51.82019849999779,53458.91405664001 2024-10-21,19:44:40.000,295,11020953,12725,0,1729539879,12973.87736315,51.883640669999295,53458.921043760005 2024-10-21,19:44:41.000,295,11021023,12845,0,1729539880,12973.991880419992,51.91888632000337,53458.91405664001 2024-10-21,19:44:42.000,295,11020993,12565,0,1729539881,12974.065979829997,51.97527935999824,53458.85815968 2024-10-21,19:44:43.000,295,11021023,12605,0,1729539882,12974.153551859992,52.03872152999975,53458.9000824 2024-10-21,19:44:44.000,295,11021011,12605,0,1729539883,12974.220914960002,52.08101631000318,53458.8302112 2024-10-21,19:44:45.000,295,11020983,12605,0,1729539884,12974.274805439993,52.158556740003405,53458.85815968 2024-10-21,19:44:46.000,295,11020989,12565,0,1729539885,12974.362377469988,52.20085151999956,53458.91405664001 2024-10-21,19:44:47.000,295,11021002,12525,0,1729539886,12974.402795329988,52.299539339997864,53458.83719832 2024-10-21,19:44:48.000,295,11020971,12685,0,1729539887,12974.497103669994,52.384128900004725,53458.79527560001 2024-10-21,19:44:49.000,295,11021015,12805,0,1729539888,12974.517312599994,52.48281672000303,53458.81623696001 2024-10-21,19:44:50.000,295,11021014,12805,0,1729539889,12974.611620939999,52.53216062999854,53458.86514680001 2024-10-21,19:44:51.000,295,11021029,12445,0,1729539890,12974.618357249994,52.61675018999813,53458.86514680001 2024-10-21,19:44:52.000,295,11021009,12685,0,1729539891,12974.70592927999,52.70838888000435,53458.8302112 2024-10-21,19:44:53.000,295,11021033,12685,0,1729539892,12974.69245666,52.77888017999794,53458.8302112 2024-10-21,19:44:54.000,295,11021000,12445,0,1729539893,12974.78676499999,52.84937147999881,53458.91405664001 2024-10-21,19:44:55.000,295,11021011,12765,0,1729539894,12974.77329238,52.87756800000352,53458.90706952 2024-10-21,19:44:56.000,295,11020990,12605,0,1729539895,12974.76655606999,52.8987153900016,53458.87912104 2024-10-21,19:44:57.000,295,11020965,12885,0,1729539896,12974.76655606999,52.933961039998394,53458.88610816 2024-10-21,19:44:58.000,295,11021026,12645,0,1729539897,12974.78676499999,52.926911909999035,53458.91405664001 2024-10-21,19:44:59.000,295,11021027,12805,0,1729539898,12974.76655606999,52.983304950001184,53458.88610816 2024-10-21,19:45:00.000,295,11020998,13005,0,1729539899,12974.759819759995,52.976255820001825,53458.87912104 2024-10-21,19:45:01.000,295,11020983,12765,0,1729539900,12974.739610829994,52.99035408000054,53458.851172560004 2024-10-21,19:45:02.000,295,11021040,12765,0,1729539901,12974.719401899994,52.96215756000311,53458.95597936 2024-10-21,19:45:03.000,295,11021023,12605,0,1729539902,12974.699192969994,52.95510843000375,53458.92803088 2024-10-21,19:45:04.000,295,11021014,12845,0,1729539903,12974.64530248999,52.95510843000375,53458.872133920006 2024-10-21,19:45:05.000,295,11021001,12565,0,1729539904,12974.618357249994,52.91281365000032,53458.94200512001 2024-10-21,19:45:06.000,295,11021010,12605,0,1729539905,12974.60488462999,52.83527322000009,53458.969953600004 2024-10-21,19:45:07.000,295,11021003,12725,0,1729539906,12974.557730459994,52.757732789999864,53458.969953600004 2024-10-21,19:45:08.000,295,11020997,13165,0,1729539907,12974.517312599994,52.63789758000348,53458.94899224 2024-10-21,19:45:09.000,295,11021009,12965,0,1729539908,12974.449949499998,52.567406280002615,53458.969953600004 2024-10-21,19:45:10.000,295,11021038,12565,0,1729539909,12974.382586399988,52.45462019999832,53458.98392784001 2024-10-21,19:45:11.000,295,11020970,12685,0,1729539910,12974.281541750002,52.384128900004725,53458.97694072 2024-10-21,19:45:12.000,295,11020995,12845,0,1729539911,12974.214178649992,52.24314630000299,53459.018863440004 2024-10-21,19:45:13.000,295,11020997,12565,0,1729539912,12974.133342929992,52.151507610004046,53459.01187632001 2024-10-21,19:45:14.000,295,11021006,12525,0,1729539913,12974.012089349992,52.08101631000318,53459.03283768001 2024-10-21,19:45:15.000,295,11020966,12525,0,1729539914,12973.951462559991,51.96823022999888,53459.04681192 2024-10-21,19:45:16.000,295,11020988,12685,0,1729539915,12973.843681599996,51.8483950200025,53459.03283768001 2024-10-21,19:45:17.000,295,11021018,12725,0,1729539916,12973.81000004999,51.79905110999971,53459.018863440004 2024-10-21,19:45:18.000,295,11020997,12645,0,1729539917,12973.69548278,51.700363290001405,53459.018863440004 2024-10-21,19:45:19.000,295,11020969,12685,0,1729539918,12973.65506492,51.693314160002046,53459.04681192 2024-10-21,19:45:20.000,295,11021027,12565,0,1729539919,12973.58770181999,51.62282286000118,53459.06777328 2024-10-21,19:45:21.000,295,11020987,12645,0,1729539920,12973.56749288999,51.57347894999839,53458.98392784001 2024-10-21,19:45:22.000,295,11020989,12565,0,1729539921,12973.52707502999,51.49593851999816,53459.01187632001 2024-10-21,19:45:23.000,295,11020987,12885,0,1729539922,12973.52707502999,51.481840259999444,53458.969953600004 2024-10-21,19:45:24.000,295,11021034,12885,0,1729539923,12973.51360241,51.44659461000265,53459.018863440004 2024-10-21,19:45:25.000,295,11021008,12485,0,1729539924,12973.56749288999,51.45364374000201,53459.01187632001 2024-10-21,19:45:26.000,295,11021015,12605,0,1729539925,12973.59443813,51.39725069999986,53458.99790208 2024-10-21,19:45:27.000,295,11021016,12285,0,1729539926,12973.62811967999,51.41134895999858,53459.01187632001 2024-10-21,19:45:28.000,295,11021004,12645,0,1729539927,12973.661801229995,51.38315244000114,53458.99790208 2024-10-21,19:45:29.000,295,11020948,12685,0,1729539928,12973.70895539999,51.39725069999986,53459.01187632001 2024-10-21,19:45:30.000,295,11021015,12725,0,1729539929,12973.74937325999,51.39725069999986,53458.97694072 2024-10-21,19:45:31.000,295,11020983,12885,0,1729539930,12973.81673636,51.44659461000265,53458.935018 2024-10-21,19:45:32.000,295,11021004,12605,0,1729539931,12973.89757208,51.46069287000137,53458.990914960006 2024-10-21,19:45:33.000,295,11020930,12725,0,1729539932,12973.944726249996,51.43249635000393,53459.01187632001 2024-10-21,19:45:34.000,295,11020959,12725,0,1729539933,12974.018825660001,51.49593851999816,53459.03283768001 2024-10-21,19:45:35.000,295,11020944,12605,0,1729539934,12974.065979829997,51.5029876500048,53458.98392784001 2024-10-21,19:45:36.000,295,11020947,12645,0,1729539935,12974.119870310002,51.55938068999967,53458.990914960006 2024-10-21,19:45:37.000,295,11021035,12525,0,1729539936,12974.126606619997,51.56642981999903,53459.03283768001 2024-10-21,19:45:38.000,295,11021014,12525,0,1729539937,12974.173760789992,51.58052807999775,53459.06078616001 2024-10-21,19:45:39.000,295,11020983,12805,0,1729539938,12974.207442339997,51.58052807999775,53459.039824800006 2024-10-21,19:45:40.000,295,11020998,13045,0,1729539939,12974.167024479997,51.57347894999839,53458.96296648001 2024-10-21,19:45:41.000,295,11021008,12565,0,1729539940,12974.187233409997,51.56642981999903,53459.018863440004 2024-10-21,19:45:42.000,295,11020995,12485,0,1729539941,12974.153551859992,51.61577373000182,53458.99790208 2024-10-21,19:45:43.000,295,11020995,12565,0,1729539942,12974.065979829997,51.57347894999839,53459.03283768001 2024-10-21,19:45:44.000,295,11020998,12765,0,1729539943,12974.065979829997,51.59462634000374,53458.990914960006 2024-10-21,19:45:45.000,295,11020998,12725,0,1729539944,12973.991880419992,51.59462634000374,53459.0048892 2024-10-21,19:45:46.000,295,11020932,12805,0,1729539945,12973.978407800001,51.60872460000246,53458.97694072 2024-10-21,19:45:47.000,295,11020992,12725,0,1729539946,12973.944726249996,51.658068509997975,53459.01187632001 2024-10-21,19:45:48.000,295,11020987,12645,0,1729539947,12973.911044699991,51.67921590000333,53458.99790208 2024-10-21,19:45:49.000,295,11021018,12565,0,1729539948,12973.89757208,51.714461550000124,53459.01187632001 2024-10-21,19:45:50.000,295,11021014,12725,0,1729539949,12973.863890529996,51.749707200004195,53459.03283768001 2024-10-21,19:45:51.000,295,11021024,12725,0,1729539950,12973.81673636,51.82019849999779,53458.990914960006 2024-10-21,19:45:52.000,295,11020969,12645,0,1729539951,12973.79652743,51.86954241000058,53458.98392784001 2024-10-21,19:45:53.000,295,11021061,12605,0,1729539952,12973.783054809996,51.89773892999801,53458.990914960006 2024-10-21,19:45:54.000,295,11021008,13005,0,1729539953,12973.762845879995,51.9470828400008,53458.990914960006 2024-10-21,19:45:55.000,295,11020996,12765,0,1729539954,12973.72916432999,51.96118109999952,53458.94899224 2024-10-21,19:45:56.000,295,11021012,12845,0,1729539955,12973.742636949995,52.04577065999911,53458.92803088 2024-10-21,19:45:57.000,295,11021002,12725,0,1729539956,12973.69548278,52.06691805000446,53458.9000824 2024-10-21,19:45:58.000,295,11020979,12565,0,1729539957,12973.65506492,52.08101631000318,53458.86514680001 2024-10-21,19:45:59.000,295,11020946,12525,0,1729539958,12973.61464706,52.13036021999869,53458.83719832 2024-10-21,19:46:00.000,295,11021017,12685,0,1729539959,12973.560756579995,52.14445848000469,53458.823224080006 2024-10-21,19:46:01.000,295,11021017,12685,0,1729539960,12973.52707502999,52.165605870002764,53458.851172560004 2024-10-21,19:46:02.000,295,11020991,12685,0,1729539961,12973.520338719994,52.17265500000212,53458.87912104 2024-10-21,19:46:03.000,295,11021031,12925,0,1729539962,12973.46644823999,52.18675326000084,53458.85815968 2024-10-21,19:46:04.000,295,11021007,13005,0,1729539963,12973.40582144999,52.20085151999956,53458.77431424001 2024-10-21,19:46:05.000,295,11020996,12685,0,1729539964,12973.42603037999,52.17970413000148,53458.79527560001 2024-10-21,19:46:06.000,295,11021045,12605,0,1729539965,12973.385612519989,52.1938023900002,53458.79527560001 2024-10-21,19:46:07.000,295,11020985,13045,0,1729539966,12973.304776799989,52.17265500000212,53458.73937864 2024-10-21,19:46:08.000,295,11020990,12845,0,1729539967,12973.284567869989,52.14445848000469,53458.753352880005 2024-10-21,19:46:09.000,295,11020998,12645,0,1729539968,12973.257622629993,52.102163700001256,53458.802262720004 2024-10-21,19:46:10.000,295,11021005,12525,0,1729539969,12973.176786909993,52.0951145700019,53458.77431424001 2024-10-21,19:46:11.000,295,11020952,12645,0,1729539970,12973.163314289988,52.08101631000318,53458.74636576001 2024-10-21,19:46:12.000,295,11020989,12845,0,1729539971,12973.122896430003,52.07396718000382,53458.69745592001 2024-10-21,19:46:13.000,295,11020999,12725,0,1729539972,12973.048797019997,52.06691805000446,53458.71143016 2024-10-21,19:46:14.000,295,11020980,12805,0,1729539973,12973.035324399993,51.982328490004875,53458.655533200006 2024-10-21,19:46:15.000,295,11020971,12605,0,1729539974,12973.042060710002,51.940033710001444,53458.64854608001 2024-10-21,19:46:16.000,295,11020995,12725,0,1729539975,12973.021851780002,51.940033710001444,53458.66252032 2024-10-21,19:46:17.000,295,11020982,12845,0,1729539976,12973.048797019997,51.91183719000401,53458.634571840004 2024-10-21,19:46:18.000,295,11020988,12845,0,1729539977,12972.988170229997,51.89773892999801,53458.634571840004 2024-10-21,19:46:19.000,295,11021000,12765,0,1729539978,12973.028588089997,51.876591539999936,53458.60662336001 2024-10-21,19:46:20.000,295,11020976,12725,0,1729539979,12973.021851780002,51.84134589000314,53458.54373928 2024-10-21,19:46:21.000,295,11021003,12485,0,1729539980,12973.021851780002,51.79905110999971,53458.634571840004 2024-10-21,19:46:22.000,295,11020964,12605,0,1729539981,12973.062269640002,51.756756330003554,53458.6205976 2024-10-21,19:46:23.000,295,11020974,12765,0,1729539982,12973.028588089997,51.756756330003554,53458.57867488001 2024-10-21,19:46:24.000,295,11020977,12645,0,1729539983,12973.069005949998,51.707412420000765,53458.64854608001 2024-10-21,19:46:25.000,295,11020975,12605,0,1729539984,12973.089214879998,51.658068509997975,53458.6205976 2024-10-21,19:46:26.000,295,11020994,12725,0,1729539985,12973.062269640002,51.62987199000054,53458.61361048 2024-10-21,19:46:27.000,295,11020947,12565,0,1729539986,12973.048797019997,51.531184170002234,53458.59963624 2024-10-21,19:46:28.000,295,11020993,12685,0,1729539987,12973.021851780002,51.524135040002875,53458.634571840004 2024-10-21,19:46:29.000,295,11020985,12765,0,1729539988,12973.028588089997,51.5029876500048,53458.62758472001 2024-10-21,19:46:30.000,295,11021003,12605,0,1729539989,12972.981433920002,51.474791130000085,53458.59264912 2024-10-21,19:46:31.000,295,11021012,12525,0,1729539990,12972.961224990002,51.467742000000726,53458.61361048 2024-10-21,19:46:32.000,295,11021022,12645,0,1729539991,12972.907334509997,51.43249635000393,53458.585662000005 2024-10-21,19:46:33.000,295,11021016,12885,0,1729539992,12972.866916649997,51.418398089997936,53458.62758472001 2024-10-21,19:46:34.000,295,11021022,12605,0,1729539993,12972.826498789997,51.40429982999922,53458.54373928 2024-10-21,19:46:35.000,295,11020976,12525,0,1729539994,12972.765871999996,51.39725069999986,53458.60662336001 2024-10-21,19:46:36.000,295,11021025,12885,0,1729539995,12972.732190449991,51.41134895999858,53458.57168776 2024-10-21,19:46:37.000,295,11020981,12645,0,1729539996,12972.6985089,51.418398089997936,53458.60662336001 2024-10-21,19:46:38.000,295,11020973,12965,0,1729539997,12972.685036279996,51.418398089997936,53458.62758472001 2024-10-21,19:46:39.000,295,11020982,12525,0,1729539998,12972.624409489996,51.43954548000329,53458.64155896 2024-10-21,19:46:40.000,295,11020979,12565,0,1729539999,12972.624409489996,51.474791130000085,53458.60662336001 2024-10-21,19:46:41.000,295,11021000,12965,0,1729540000,12972.59746425,51.481840259999444,53458.61361048 2024-10-21,19:46:42.000,295,11020973,12845,0,1729540001,12972.543573769995,51.524135040002875,53458.634571840004 2024-10-21,19:46:43.000,295,11020964,12445,0,1729540002,12972.53683746,51.524135040002875,53458.634571840004 2024-10-21,19:46:44.000,295,11021004,12845,0,1729540003,12972.53683746,51.57347894999839,53458.585662000005 2024-10-21,19:46:45.000,295,11020981,12965,0,1729540004,12972.50989221999,51.57347894999839,53458.56470064 2024-10-21,19:46:46.000,295,11020981,12565,0,1729540005,12972.46947435999,51.57347894999839,53458.55771352001 2024-10-21,19:46:47.000,295,11020987,12525,0,1729540006,12972.46947435999,51.58052807999775,53458.55771352001 2024-10-21,19:46:48.000,295,11021033,12485,0,1729540007,12972.422320189995,51.55233156000031,53458.60662336001 2024-10-21,19:46:49.000,295,11021007,12685,0,1729540008,12972.381902329995,51.55938068999967,53458.59264912 2024-10-21,19:46:50.000,295,11020973,12605,0,1729540009,12972.33474816,51.54528243000095,53458.57867488001 2024-10-21,19:46:51.000,295,11021014,12965,0,1729540010,12972.31453923,51.55938068999967,53458.55771352001 2024-10-21,19:46:52.000,295,11021012,12845,0,1729540011,12972.22696719999,51.55233156000031,53458.52976504001 2024-10-21,19:46:53.000,295,11020926,12605,0,1729540012,12972.220230889994,51.531184170002234,53458.536752160006 2024-10-21,19:46:54.000,295,11020987,12925,0,1729540013,12972.179813029994,51.53823330000159,53458.50880368001 2024-10-21,19:46:55.000,295,11020996,12845,0,1729540014,12972.166340409989,51.51003678000416,53458.50880368001 2024-10-21,19:46:56.000,295,11020985,12605,0,1729540015,12972.125922549989,51.51003678000416,53458.50880368001 2024-10-21,19:46:57.000,295,11020966,12565,0,1729540016,12972.098977309994,51.467742000000726,53458.50880368001 2024-10-21,19:46:58.000,295,11021035,12725,0,1729540017,12972.105713619989,51.44659461000265,53458.48085520001 2024-10-21,19:46:59.000,295,11020995,12325,0,1729540018,12972.092240999998,51.41134895999858,53458.43893248001 2024-10-21,19:47:00.000,295,11020958,12685,0,1729540019,12972.152867789999,51.347906790004345,53458.487842320006 2024-10-21,19:47:01.000,295,11020990,12685,0,1729540020,12972.159604099994,51.22102245000133,53458.45290672 2024-10-21,19:47:02.000,295,11021027,12485,0,1729540021,12972.166340409989,51.16462940999918,53458.49482944 2024-10-21,19:47:03.000,295,11020984,12525,0,1729540022,12972.213494579999,51.115285500003665,53458.466880960004 2024-10-21,19:47:04.000,295,11020966,12645,0,1729540023,12972.233703509999,50.98840116000065,53458.45290672 2024-10-21,19:47:05.000,295,11020982,12645,0,1729540024,12972.301066609994,50.92495898999914,53458.42495824 2024-10-21,19:47:06.000,295,11020990,12605,0,1729540025,12972.33474816,50.81922204000148,53458.48085520001 2024-10-21,19:47:07.000,295,11020960,12885,0,1729540026,12972.39537495,50.713485090003815,53458.54373928 2024-10-21,19:47:08.000,295,11020989,12685,0,1729540027,12972.46947435999,50.5866007500008,53458.50181656 2024-10-21,19:47:09.000,295,11020969,12605,0,1729540028,12972.48968328999,50.480863800003135,53458.54373928 2024-10-21,19:47:10.000,295,11020949,12485,0,1729540029,12972.523364839995,50.41037250000227,53458.59264912 2024-10-21,19:47:11.000,295,11020965,12485,0,1729540030,12972.563782699995,50.39627424000355,53458.50181656 2024-10-21,19:47:12.000,295,11020985,12405,0,1729540031,12972.604200559996,50.33283207000204,53458.536752160006 2024-10-21,19:47:13.000,295,11021010,12405,0,1729540032,12972.65809104,50.304635550004605,53458.52976504001 2024-10-21,19:47:14.000,295,11020971,12445,0,1729540033,12972.6985089,50.248242510002456,53458.59264912 2024-10-21,19:47:15.000,295,11020961,12725,0,1729540034,12972.63788211,50.248242510002456,53458.52976504001 2024-10-21,19:47:16.000,295,11020982,12525,0,1729540035,12972.65809104,50.23414425000374,53458.5507264 2024-10-21,19:47:17.000,295,11020942,12925,0,1729540036,12972.63788211,50.26938990000053,53458.55771352001 2024-10-21,19:47:18.000,295,11020961,12565,0,1729540037,12972.61093686999,50.311684680003964,53458.57168776 2024-10-21,19:47:19.000,295,11020973,12605,0,1729540038,12972.59072793999,50.38217598000483,53458.57168776 2024-10-21,19:47:20.000,295,11021029,12525,0,1729540039,12972.59746425,50.424470760000986,53458.57168776 2024-10-21,19:47:21.000,295,11020989,12645,0,1729540040,12972.57725532,50.50201119000121,53458.52277792 2024-10-21,19:47:22.000,295,11020976,12405,0,1729540041,12972.57051900999,50.59364988000016,53458.585662000005 2024-10-21,19:47:23.000,295,11020973,12445,0,1729540042,12972.563782699995,50.614797269998235,53458.52976504001 2024-10-21,19:47:24.000,295,11020953,12645,0,1729540043,12972.53010114999,50.73463248000189,53458.57168776 2024-10-21,19:47:25.000,295,11020974,12725,0,1729540044,12972.53010114999,50.74168161000125,53458.536752160006 2024-10-21,19:47:26.000,295,11020990,12845,0,1729540045,12972.55031007999,50.840369429999555,53458.59963624 2024-10-21,19:47:27.000,295,11021011,12765,0,1729540046,12972.55704639,50.91790985999978,53458.55771352001 2024-10-21,19:47:28.000,295,11020964,12485,0,1729540047,12972.523364839995,50.98135203000129,53458.52976504001 2024-10-21,19:47:29.000,295,11021014,12365,0,1729540048,12972.53683746,51.058892460001516,53458.49482944 2024-10-21,19:47:30.000,295,11020976,12645,0,1729540049,12972.543573769995,51.108236370004306,53458.487842320006 2024-10-21,19:47:31.000,295,11021003,12805,0,1729540050,12972.543573769995,51.16462940999918,53458.487842320006 2024-10-21,19:47:32.000,295,11020952,12725,0,1729540051,12972.53010114999,51.22807158000069,53458.487842320006 2024-10-21,19:47:33.000,295,11021012,12605,0,1729540052,12972.523364839995,51.291513750002196,53458.56470064 2024-10-21,19:47:34.000,295,11020967,12885,0,1729540053,12972.503155909995,51.3902015700005,53458.50181656 2024-10-21,19:47:35.000,295,11020999,12805,0,1729540054,12972.4964196,51.36200505000306,53458.487842320006 2024-10-21,19:47:36.000,295,11021027,13045,0,1729540055,12972.462738049995,51.38315244000114,53458.4459196 2024-10-21,19:47:37.000,295,11020982,12565,0,1729540056,12972.46947435999,51.418398089997936,53458.45290672 2024-10-21,19:47:38.000,295,11020953,12725,0,1729540057,12972.462738049995,51.418398089997936,53458.466880960004 2024-10-21,19:47:39.000,295,11020903,12765,0,1729540058,12972.46947435999,51.467742000000726,53458.466880960004 2024-10-21,19:47:40.000,295,11020970,12645,0,1729540059,12972.45600174,51.44659461000265,53458.45290672 2024-10-21,19:47:41.000,295,11020943,12525,0,1729540060,12972.44926542999,51.39725069999986,53458.43893248001 2024-10-21,19:47:42.000,295,11020949,12645,0,1729540061,12972.442529119995,51.31971026999963,53458.48085520001 2024-10-21,19:47:43.000,295,11020952,12805,0,1729540062,12972.41558388,51.27036636000412,53458.45290672 2024-10-21,19:47:44.000,295,11020961,12645,0,1729540063,12972.41558388,51.19987506000325,53458.41098400001 2024-10-21,19:47:45.000,295,11020959,12805,0,1729540064,12972.41558388,51.072990720000234,53458.43893248001 2024-10-21,19:47:46.000,295,11020970,12685,0,1729540065,12972.40884756999,51.03069594000408,53458.4459196 2024-10-21,19:47:47.000,295,11020970,12685,0,1729540066,12972.44926542999,50.91790985999978,53458.43194536 2024-10-21,19:47:48.000,295,11020952,12725,0,1729540067,12972.44926542999,50.81922204000148,53458.42495824 2024-10-21,19:47:49.000,295,11020944,12765,0,1729540068,12972.46947435999,50.713485090003815,53458.42495824 2024-10-21,19:47:50.000,295,11020998,12485,0,1729540069,12972.48968328999,50.607748139998876,53458.3760484 2024-10-21,19:47:51.000,295,11020945,12805,0,1729540070,12972.47621067,50.49496206000185,53458.43194536 2024-10-21,19:47:52.000,295,11020942,12565,0,1729540071,12972.462738049995,50.39627424000355,53458.42495824 2024-10-21,19:47:53.000,295,11021001,12605,0,1729540072,12972.47621067,50.304635550004605,53458.39002264001 2024-10-21,19:47:54.000,295,11020970,12725,0,1729540073,12972.50989221999,50.198898599999666,53458.417971120005 2024-10-21,19:47:55.000,295,11020992,12485,0,1729540074,12972.50989221999,50.12135816999944,53458.43893248001 2024-10-21,19:47:56.000,295,11020965,12805,0,1729540075,12972.4964196,50.04381773999921,53458.40399688 2024-10-21,19:47:57.000,295,11020960,12485,0,1729540076,12972.4964196,50.022670350001135,53458.4459196 2024-10-21,19:47:58.000,295,11021021,12645,0,1729540077,12972.462738049995,49.93103166000219,53458.43893248001 2024-10-21,19:47:59.000,295,11021033,12605,0,1729540078,12972.47621067,49.89578600999812,53458.417971120005 2024-10-21,19:48:00.000,295,11020957,12765,0,1729540079,12972.47621067,49.902835140004754,53458.4459196 2024-10-21,19:48:01.000,295,11020982,12725,0,1729540080,12972.46947435999,49.87463862000004,53458.45290672 2024-10-21,19:48:02.000,295,11020998,12725,0,1729540081,12972.4964196,49.8816877499994,53458.38303552 2024-10-21,19:48:03.000,295,11020975,12445,0,1729540082,12972.563782699995,49.89578600999812,53458.36207416001 2024-10-21,19:48:04.000,295,11020988,12605,0,1729540083,12972.59746425,49.839392970003246,53458.40399688 2024-10-21,19:48:05.000,295,11020970,12645,0,1729540084,12972.671563659991,49.86054036000132,53458.4459196 2024-10-21,19:48:06.000,295,11020970,12525,0,1729540085,12972.705245209996,49.82529471000453,53458.3760484 2024-10-21,19:48:07.000,295,11020962,12565,0,1729540086,12972.759135690001,49.86054036000132,53458.41098400001 2024-10-21,19:48:08.000,295,11020982,12285,0,1729540087,12972.772608309991,49.77595080000174,53458.4459196 2024-10-21,19:48:09.000,295,11020996,12485,0,1729540088,12972.772608309991,49.75480341000366,53458.43194536 2024-10-21,19:48:10.000,295,11020975,12685,0,1729540089,12972.752399379991,49.72660688999895,53458.43194536 2024-10-21,19:48:11.000,295,11021031,12925,0,1729540090,12972.759135690001,49.70545950000087,53458.43194536 2024-10-21,19:48:12.000,295,11020988,12685,0,1729540091,12972.718717830001,49.69841037000151,53458.43194536 2024-10-21,19:48:13.000,295,11020966,12605,0,1729540092,12972.705245209996,49.663164720004715,53458.417971120005 2024-10-21,19:48:14.000,295,11020983,12845,0,1729540093,12972.685036279996,49.69136124000215,53458.40399688 2024-10-21,19:48:15.000,295,11021006,12485,0,1729540094,12972.711981519991,49.72660688999895,53458.4459196 2024-10-21,19:48:16.000,295,11020992,12925,0,1729540095,12972.691772589991,49.72660688999895,53458.39700976 2024-10-21,19:48:17.000,295,11021016,12605,0,1729540096,12972.691772589991,49.71955775999959,53458.369061280006 2024-10-21,19:48:18.000,295,11020970,12885,0,1729540097,12972.732190449991,49.76185254000302,53458.39700976 2024-10-21,19:48:19.000,295,11021026,12445,0,1729540098,12972.711981519991,49.7829999300011,53458.36207416001 2024-10-21,19:48:20.000,295,11021002,12565,0,1729540099,12972.711981519991,49.797098189999815,53458.43194536 2024-10-21,19:48:21.000,295,11021041,12565,0,1729540100,12972.718717830001,49.82529471000453,53458.36207416001 2024-10-21,19:48:22.000,295,11020984,12685,0,1729540101,12972.732190449991,49.839392970003246,53458.38303552 2024-10-21,19:48:23.000,295,11021009,12765,0,1729540102,12972.711981519991,49.83234384000389,53458.38303552 2024-10-21,19:48:24.000,295,11020998,12645,0,1729540103,12972.705245209996,49.853491230001964,53458.39002264001 2024-10-21,19:48:25.000,295,11020993,12645,0,1729540104,12972.765871999996,49.804147319999174,53458.348099920004 2024-10-21,19:48:26.000,295,11021007,12805,0,1729540105,12972.759135690001,49.7477542800043,53458.40399688 2024-10-21,19:48:27.000,295,11021003,12565,0,1729540106,12972.725454139996,49.75480341000366,53458.348099920004 2024-10-21,19:48:28.000,295,11021010,12725,0,1729540107,12972.732190449991,49.71955775999959,53458.348099920004 2024-10-21,19:48:29.000,295,11021023,12565,0,1729540108,12972.738926760001,49.64201732999936,53458.35508704 2024-10-21,19:48:30.000,295,11021008,12765,0,1729540109,12972.738926760001,49.59972255000321,53458.34111280001 2024-10-21,19:48:31.000,295,11021003,12605,0,1729540110,12972.779344620001,49.55742776999978,53458.3760484 2024-10-21,19:48:32.000,295,11021002,12685,0,1729540111,12972.786080929996,49.48693646999891,53458.35508704 2024-10-21,19:48:33.000,295,11020995,12885,0,1729540112,12972.786080929996,49.47283821000019,53458.39700976 2024-10-21,19:48:34.000,295,11020961,12725,0,1729540113,12972.819762480001,49.444641690002754,53458.348099920004 2024-10-21,19:48:35.000,295,11020970,12725,0,1729540114,12972.914070819992,49.42349430000468,53458.32713856 2024-10-21,19:48:36.000,295,11020973,12725,0,1729540115,12972.954488679992,49.395297779999964,53458.348099920004 2024-10-21,19:48:37.000,295,11020983,12605,0,1729540116,12973.001642850002,49.37415039000189,53458.31316432001 2024-10-21,19:48:38.000,295,11020992,12725,0,1729540117,12973.082478570002,49.388248650000605,53458.3760484 2024-10-21,19:48:39.000,295,11020984,12605,0,1729540118,12973.203732149988,49.34595387000445,53458.369061280006 2024-10-21,19:48:40.000,295,11020964,12725,0,1729540119,12973.244150009989,49.388248650000605,53458.369061280006 2024-10-21,19:48:41.000,295,11020926,12845,0,1729540120,12973.331722039999,49.35300300000381,53458.38303552 2024-10-21,19:48:42.000,295,11020984,12685,0,1729540121,12973.399085139994,49.36005213000317,53458.42495824 2024-10-21,19:48:43.000,295,11021007,12565,0,1729540122,12973.44623930999,49.31775734999974,53458.42495824 2024-10-21,19:48:44.000,295,11020971,12725,0,1729540123,12973.500129789994,49.34595387000445,53458.41098400001 2024-10-21,19:48:45.000,295,11020978,12845,0,1729540124,12973.540547649995,49.37415039000189,53458.47386808 2024-10-21,19:48:46.000,295,11020988,12685,0,1729540125,12973.58770181999,49.36005213000317,53458.42495824 2024-10-21,19:48:47.000,295,11020995,12845,0,1729540126,12973.59443813,49.430543430004036,53458.48085520001 2024-10-21,19:48:48.000,295,11021035,12765,0,1729540127,12973.64832860999,49.437592560003395,53458.487842320006 2024-10-21,19:48:49.000,295,11021017,12445,0,1729540128,12973.60791074999,49.48693646999891,53458.417971120005 2024-10-21,19:48:50.000,295,11020945,12685,0,1729540129,12973.62811967999,49.571526029998495,53458.466880960004 2024-10-21,19:48:51.000,295,11020989,12645,0,1729540130,12973.601174439995,49.606771680002566,53458.47386808 2024-10-21,19:48:52.000,295,11020988,12365,0,1729540131,12973.63485599,49.68431211000279,53458.43194536 2024-10-21,19:48:53.000,295,11021039,12765,0,1729540132,12973.621383369995,49.804147319999174,53458.45989384001 2024-10-21,19:48:54.000,295,11021000,12685,0,1729540133,12973.621383369995,49.89578600999812,53458.41098400001 2024-10-21,19:48:55.000,295,11021019,12885,0,1729540134,12973.641592299995,49.94512992000091,53458.40399688 2024-10-21,19:48:56.000,295,11020997,12765,0,1729540135,12973.59443813,50.022670350001135,53458.43893248001 2024-10-21,19:48:57.000,295,11021006,12765,0,1729540136,12973.580965509995,50.064965130004566,53458.42495824 2024-10-21,19:48:58.000,295,11020936,12525,0,1729540137,12973.53381134,50.15660382000351,53458.43194536 2024-10-21,19:48:59.000,295,11020977,12685,0,1729540138,12973.540547649995,50.17775121000159,53458.3760484 2024-10-21,19:49:00.000,295,11020984,12565,0,1729540139,12973.53381134,50.205947729999025,53458.39700976 2024-10-21,19:49:01.000,295,11020996,12685,0,1729540140,12973.49339348,50.212996859998384,53458.39700976 2024-10-21,19:49:02.000,295,11020954,12605,0,1729540141,12973.459711929994,50.22004598999774,53458.38303552 2024-10-21,19:49:03.000,295,11020996,12685,0,1729540142,12973.385612519989,50.29758641999797,53458.369061280006 2024-10-21,19:49:04.000,295,11020953,12685,0,1729540143,12973.365403589989,50.29053728999861,53458.369061280006 2024-10-21,19:49:05.000,295,11020963,12365,0,1729540144,12973.318249419994,50.28348815999925,53458.3760484 2024-10-21,19:49:06.000,295,11020979,12645,0,1729540145,12973.284567869989,50.29053728999861,53458.348099920004 2024-10-21,19:49:07.000,295,11020945,12685,0,1729540146,12973.257622629993,50.311684680003964,53458.28521584 2024-10-21,19:49:08.000,295,11021019,12685,0,1729540147,12973.190259529998,50.304635550004605,53458.29220296001 2024-10-21,19:49:09.000,295,11020982,12965,0,1729540148,12973.156577979993,50.31873381000332,53458.28521584 2024-10-21,19:49:10.000,295,11020971,12605,0,1729540149,12973.109423809998,50.304635550004605,53458.28521584 2024-10-21,19:49:11.000,295,11021044,12285,0,1729540150,12973.095951189993,50.31873381000332,53458.28521584 2024-10-21,19:49:12.000,295,11020968,12765,0,1729540151,12973.062269640002,50.29758641999797,53458.27124160001 2024-10-21,19:49:13.000,295,11020969,12965,0,1729540152,12973.075742259993,50.32578294000268,53458.250280240005 2024-10-21,19:49:14.000,295,11020984,12805,0,1729540153,12973.069005949998,50.29053728999861,53458.236306 2024-10-21,19:49:15.000,295,11020965,12925,0,1729540154,12973.075742259993,50.34693033000076,53458.20835752 2024-10-21,19:49:16.000,295,11021008,12725,0,1729540155,12973.116160119993,50.34693033000076,53458.15944768 2024-10-21,19:49:17.000,295,11020961,12605,0,1729540156,12973.149841669998,50.3398812000014,53458.17342192001 2024-10-21,19:49:18.000,295,11020955,12565,0,1729540157,12973.223941079988,50.304635550004605,53458.20835752 2024-10-21,19:49:19.000,295,11021006,12885,0,1729540158,12973.237413699993,50.31873381000332,53458.152460560006 2024-10-21,19:49:20.000,295,11020999,12805,0,1729540159,12973.324985729989,50.31873381000332,53458.180409040004 2024-10-21,19:49:21.000,295,11020936,12805,0,1729540160,12973.378876209994,50.311684680003964,53458.152460560006 2024-10-21,19:49:22.000,295,11021006,12765,0,1729540161,12973.46644823999,50.33283207000204,53458.15944768 2024-10-21,19:49:23.000,295,11020993,12725,0,1729540162,12973.520338719994,50.311684680003964,53458.1664348 2024-10-21,19:49:24.000,295,11021013,12365,0,1729540163,12973.60791074999,50.255291640001815,53458.1664348 2024-10-21,19:49:25.000,295,11021016,12645,0,1729540164,12973.62811967999,50.28348815999925,53458.180409040004 2024-10-21,19:49:26.000,295,11021012,12445,0,1729540165,12973.69548278,50.2411933800031,53458.24329312001 2024-10-21,19:49:27.000,295,11020982,12605,0,1729540166,12973.74937325999,50.205947729999025,53458.22233176001 2024-10-21,19:49:28.000,295,11021058,12605,0,1729540167,12973.75610957,50.212996859998384,53458.28521584 2024-10-21,19:49:29.000,295,11021002,12565,0,1729540168,12973.74937325999,50.205947729999025,53458.250280240005 2024-10-21,19:49:30.000,295,11020987,12965,0,1729540169,12973.74937325999,50.19184947000031,53458.250280240005 2024-10-21,19:49:31.000,295,11021038,12765,0,1729540170,12973.74937325999,50.17070208000223,53458.22233176001 2024-10-21,19:49:32.000,295,11020988,12645,0,1729540171,12973.722428019995,50.17070208000223,53458.250280240005 2024-10-21,19:49:33.000,295,11020967,12805,0,1729540172,12973.70895539999,50.17775121000159,53458.28521584 2024-10-21,19:49:34.000,295,11021024,12725,0,1729540173,12973.68874646999,50.19184947000031,53458.29220296001 2024-10-21,19:49:35.000,295,11021012,12845,0,1729540174,12973.64832860999,50.17775121000159,53458.3061772 2024-10-21,19:49:36.000,295,11021040,12685,0,1729540175,12973.61464706,50.198898599999666,53458.29220296001 2024-10-21,19:49:37.000,295,11021037,12565,0,1729540176,12973.54728395999,50.22709512000438,53458.29220296001 2024-10-21,19:49:38.000,295,11021017,12925,0,1729540177,12973.54728395999,50.262340770001174,53458.299190080004 2024-10-21,19:49:39.000,295,11020964,12485,0,1729540178,12973.520338719994,50.26938990000053,53458.25726736 2024-10-21,19:49:40.000,295,11020976,12725,0,1729540179,12973.48665716999,50.304635550004605,53458.29220296001 2024-10-21,19:49:41.000,295,11021019,12925,0,1729540180,12973.49339348,50.311684680003964,53458.3061772 2024-10-21,19:49:42.000,295,11021008,13005,0,1729540181,12973.46644823999,50.304635550004605,53458.3061772 2024-10-21,19:49:43.000,295,11020996,12725,0,1729540182,12973.44623930999,50.32578294000268,53458.29220296001 2024-10-21,19:49:44.000,295,11021037,12925,0,1729540183,12973.399085139994,50.38217598000483,53458.27822872 2024-10-21,19:49:45.000,295,11020955,12605,0,1729540184,12973.358667279994,50.33283207000204,53458.27124160001 2024-10-21,19:49:46.000,295,11020953,12605,0,1729540185,12973.385612519989,50.31873381000332,53458.31316432001 2024-10-21,19:49:47.000,295,11020980,12805,0,1729540186,12973.365403589989,50.304635550004605,53458.22931888 2024-10-21,19:49:48.000,295,11020981,12645,0,1729540187,12973.331722039999,50.26938990000053,53458.28521584 2024-10-21,19:49:49.000,295,11020997,12445,0,1729540188,12973.324985729989,50.22709512000438,53458.22931888 2024-10-21,19:49:50.000,295,11020974,12685,0,1729540189,12973.298040489994,50.22709512000438,53458.236306 2024-10-21,19:49:51.000,295,11020994,12645,0,1729540190,12973.264358939989,50.17070208000223,53458.26425448 2024-10-21,19:49:52.000,295,11020998,12765,0,1729540191,12973.217204769993,50.12135816999944,53458.21534464 2024-10-21,19:49:53.000,295,11020980,12965,0,1729540192,12973.196995839993,50.079063390003284,53458.27124160001 2024-10-21,19:49:54.000,295,11020981,12445,0,1729540193,12973.176786909993,50.00857209000242,53458.250280240005 2024-10-21,19:49:55.000,295,11021009,12685,0,1729540194,12973.149841669998,49.93103166000219,53458.250280240005 2024-10-21,19:49:56.000,295,11020944,12645,0,1729540195,12973.156577979993,49.86758949000068,53458.26425448 2024-10-21,19:49:57.000,295,11020989,12605,0,1729540196,12973.136369049993,49.87463862000004,53458.3061772 2024-10-21,19:49:58.000,295,11020989,12765,0,1729540197,12973.116160119993,49.76890167000238,53458.28521584 2024-10-21,19:49:59.000,295,11020973,12885,0,1729540198,12973.143105359988,49.71955775999959,53458.26425448 2024-10-21,19:50:00.000,295,11020982,12605,0,1729540199,12973.102687500003,49.70545950000087,53458.29220296001 2024-10-21,19:50:01.000,295,11020967,12565,0,1729540200,12973.116160119993,49.69136124000215,53458.33412568 2024-10-21,19:50:02.000,295,11020973,12685,0,1729540201,12973.069005949998,49.68431211000279,53458.299190080004 2024-10-21,19:50:03.000,295,11020985,12605,0,1729540202,12973.062269640002,49.69841037000151,53458.34111280001 2024-10-21,19:50:04.000,295,11021010,12645,0,1729540203,12973.129632739998,49.72660688999895,53458.348099920004 2024-10-21,19:50:05.000,295,11021025,12605,0,1729540204,12973.116160119993,49.71955775999959,53458.36207416001 2024-10-21,19:50:06.000,295,11020977,12645,0,1729540205,12973.082478570002,49.7477542800043,53458.38303552 2024-10-21,19:50:07.000,295,11020957,12525,0,1729540206,12973.082478570002,49.797098189999815,53458.35508704 2024-10-21,19:50:08.000,295,11021000,12605,0,1729540207,12973.122896430003,49.846442100002605,53458.39002264001 2024-10-21,19:50:09.000,295,11020956,12965,0,1729540208,12973.122896430003,49.839392970003246,53458.45989384001 2024-10-21,19:50:10.000,295,11020946,12765,0,1729540209,12973.143105359988,49.81824557999789,53458.40399688 2024-10-21,19:50:11.000,295,11021008,12605,0,1729540210,12973.163314289988,49.853491230001964,53458.417971120005 2024-10-21,19:50:12.000,295,11021008,12605,0,1729540211,12973.156577979993,49.86054036000132,53458.3760484 2024-10-21,19:50:13.000,295,11021018,12685,0,1729540212,12973.069005949998,49.81119644999853,53458.41098400001 2024-10-21,19:50:14.000,295,11020986,12725,0,1729540213,12973.089214879998,49.7829999300011,53458.4459196 2024-10-21,19:50:15.000,295,11020987,12685,0,1729540214,12973.062269640002,49.73365601999831,53458.45290672 2024-10-21,19:50:16.000,295,11021028,12525,0,1729540215,12972.988170229997,49.69841037000151,53458.49482944 2024-10-21,19:50:17.000,295,11020965,12485,0,1729540216,12972.920807130002,49.64201732999936,53458.515790800004 2024-10-21,19:50:18.000,295,11020999,12565,0,1729540217,12972.887125579997,49.564476899999136,53458.52976504001 2024-10-21,19:50:19.000,295,11020999,12565,0,1729540218,12972.799553550001,49.51513299000362,53458.50181656 2024-10-21,19:50:20.000,295,11020948,12765,0,1729540219,12972.745663069996,49.444641690002754,53458.55771352001 2024-10-21,19:50:21.000,295,11020994,12685,0,1729540220,12972.691772589991,49.42349430000468,53458.54373928 2024-10-21,19:50:22.000,295,11020954,12605,0,1729540221,12972.685036279996,49.388248650000605,53458.56470064 2024-10-21,19:50:23.000,295,11021010,12765,0,1729540222,12972.65809104,49.31775734999974,53458.536752160006 2024-10-21,19:50:24.000,295,11020974,12565,0,1729540223,12972.61767318,49.25431517999823,53458.57867488001 2024-10-21,19:50:25.000,295,11020973,12725,0,1729540224,12972.59072793999,49.19792214000336,53458.5507264 2024-10-21,19:50:26.000,295,11020936,12925,0,1729540225,12972.59072793999,49.12038171000313,53458.52976504001 2024-10-21,19:50:27.000,295,11021001,12725,0,1729540226,12972.59072793999,49.05693954000162,53458.52976504001 2024-10-21,19:50:28.000,295,11021008,12725,0,1729540227,12972.55704639,48.986448240000755,53458.52277792 2024-10-21,19:50:29.000,295,11021010,12765,0,1729540228,12972.583991629996,48.9441534600046,53458.5507264 2024-10-21,19:50:30.000,295,11020961,12605,0,1729540229,12972.61093686999,48.85956389999774,53458.59264912 2024-10-21,19:50:31.000,295,11020998,12845,0,1729540230,12972.644618419996,48.82431825000094,53458.59963624 2024-10-21,19:50:32.000,295,11021012,12645,0,1729540231,12972.651354729991,48.760876079999434,53458.5507264 2024-10-21,19:50:33.000,295,11020981,12365,0,1729540232,12972.6985089,48.67628651999985,53458.55771352001 2024-10-21,19:50:34.000,295,11020983,12605,0,1729540233,12972.738926760001,48.59169696000026,53458.60662336001 2024-10-21,19:50:35.000,295,11021031,12645,0,1729540234,12972.826498789997,48.51415653000004,53458.66950744 2024-10-21,19:50:36.000,295,11020979,12645,0,1729540235,12972.853444029992,48.44366522999917,53458.64854608001 2024-10-21,19:50:37.000,295,11021016,12685,0,1729540236,12972.860180340002,48.38022305999766,53458.683481680004 2024-10-21,19:50:38.000,295,11021024,12685,0,1729540237,12972.914070819992,48.352026540000224,53458.683481680004 2024-10-21,19:50:39.000,295,11020982,12725,0,1729540238,12972.887125579997,48.32383002000279,53458.704443040006 2024-10-21,19:50:40.000,295,11021004,12805,0,1729540239,12972.934279749992,48.28153523999936,53458.69745592001 2024-10-21,19:50:41.000,295,11020970,12485,0,1729540240,12972.920807130002,48.288584369998716,53458.753352880005 2024-10-21,19:50:42.000,295,11020987,12725,0,1729540241,12972.947752369997,48.28153523999936,53458.72540440001 2024-10-21,19:50:43.000,295,11020959,12845,0,1729540242,12972.941016060002,48.30973176000407,53458.72540440001 2024-10-21,19:50:44.000,295,11021001,12525,0,1729540243,12972.988170229997,48.32383002000279,53458.76034 2024-10-21,19:50:45.000,295,11021011,12725,0,1729540244,12972.988170229997,48.32383002000279,53458.79527560001 2024-10-21,19:50:46.000,295,11021009,12725,0,1729540245,12973.028588089997,48.359075669999584,53458.81623696001 2024-10-21,19:50:47.000,295,11020955,12485,0,1729540246,12973.028588089997,48.387272190004296,53458.823224080006 2024-10-21,19:50:48.000,295,11020962,12645,0,1729540247,12973.062269640002,48.31678089000343,53458.88610816 2024-10-21,19:50:49.000,295,11020956,12965,0,1729540248,12973.102687500003,48.30973176000407,53458.83719832 2024-10-21,19:50:50.000,295,11020987,12645,0,1729540249,12973.109423809998,48.33087915000215,53458.823224080006 2024-10-21,19:50:51.000,295,11020996,12885,0,1729540250,12973.075742259993,48.30973176000407,53458.8302112 2024-10-21,19:50:52.000,295,11020972,12725,0,1729540251,12973.109423809998,48.30973176000407,53458.872133920006 2024-10-21,19:50:53.000,295,11021002,12605,0,1729540252,12973.149841669998,48.33087915000215,53458.85815968 2024-10-21,19:50:54.000,295,11020954,12765,0,1729540253,12973.190259529998,48.33087915000215,53458.78828848 2024-10-21,19:50:55.000,295,11020992,12685,0,1729540254,12973.210468459998,48.401370450003014,53458.802262720004 2024-10-21,19:50:56.000,295,11020971,12725,0,1729540255,12973.284567869989,48.43661609999981,53458.80924984 2024-10-21,19:50:57.000,295,11020992,12965,0,1729540256,12973.351930969999,48.49300914000196,53458.81623696001 2024-10-21,19:50:58.000,295,11021023,12605,0,1729540257,12973.419294069994,48.54235305000475,53458.79527560001 2024-10-21,19:50:59.000,295,11020979,12685,0,1729540258,12973.48665716999,48.61284434999834,53458.802262720004 2024-10-21,19:51:00.000,295,11020961,13005,0,1729540259,12973.5742292,48.66218826000113,53458.76034 2024-10-21,19:51:01.000,295,11021006,12965,0,1729540260,12973.60791074999,48.71153217000392,53458.753352880005 2024-10-21,19:51:02.000,295,11020975,12765,0,1729540261,12973.69548278,48.732679560002,53458.77431424001 2024-10-21,19:51:03.000,295,11020987,12685,0,1729540262,12973.75610957,48.73972869000136,53458.78130136 2024-10-21,19:51:04.000,295,11021039,12485,0,1729540263,12973.83694529,48.73972869000136,53458.753352880005 2024-10-21,19:51:05.000,295,11021007,12925,0,1729540264,12973.863890529996,48.71858130000328,53458.80924984 2024-10-21,19:51:06.000,295,11020998,12685,0,1729540265,12973.924517319996,48.73972869000136,53458.823224080006 2024-10-21,19:51:07.000,295,11021002,12965,0,1729540266,12973.998616730001,48.70448304000456,53458.79527560001 2024-10-21,19:51:08.000,295,11021001,12685,0,1729540267,12974.018825660001,48.66923739000049,53458.753352880005 2024-10-21,19:51:09.000,295,11021008,12525,0,1729540268,12974.072716139992,48.6198934799977,53458.78130136 2024-10-21,19:51:10.000,295,11021010,12645,0,1729540269,12974.119870310002,48.61284434999834,53458.76034 2024-10-21,19:51:11.000,295,11020978,12525,0,1729540270,12974.133342929992,48.60579521999898,53458.76034 2024-10-21,19:51:12.000,295,11021023,12605,0,1729540271,12974.119870310002,48.55645131000347,53458.8302112 2024-10-21,19:51:13.000,295,11020961,12605,0,1729540272,12974.187233409997,48.54235305000475,53458.823224080006 2024-10-21,19:51:14.000,295,11021000,12725,0,1729540273,12974.173760789992,48.45071435999853,53458.79527560001 2024-10-21,19:51:15.000,295,11020991,12765,0,1729540274,12974.200706030002,48.41546871000173,53458.83719832 2024-10-21,19:51:16.000,295,11020987,12765,0,1729540275,12974.167024479997,48.42251784000109,53458.80924984 2024-10-21,19:51:17.000,295,11020967,12725,0,1729540276,12974.227651269997,48.387272190004296,53458.83719832 2024-10-21,19:51:18.000,295,11021018,12965,0,1729540277,12974.220914960002,48.32383002000279,53458.81623696001 2024-10-21,19:51:19.000,295,11021015,12765,0,1729540278,12974.187233409997,48.295633499998075,53458.823224080006 2024-10-21,19:51:20.000,295,11021021,12845,0,1729540279,12974.187233409997,48.21809306999785,53458.851172560004 2024-10-21,19:51:21.000,295,11021005,12925,0,1729540280,12974.160288170002,48.168749160002335,53458.80924984 2024-10-21,19:51:22.000,295,11021023,12925,0,1729540281,12974.160288170002,48.1405526400049,53458.851172560004 2024-10-21,19:51:23.000,295,11021006,12725,0,1729540282,12974.140079240002,48.07711047000339,53458.81623696001 2024-10-21,19:51:24.000,295,11021053,12925,0,1729540283,12974.106397689997,48.06301221000467,53458.851172560004 2024-10-21,19:51:25.000,295,11020984,12645,0,1729540284,12974.086188759997,47.999570040003164,53458.89309528001 2024-10-21,19:51:26.000,295,11020975,12605,0,1729540285,12974.045770899997,47.999570040003164,53458.80924984 2024-10-21,19:51:27.000,295,11020991,12765,0,1729540286,12973.998616730001,47.950226130000374,53458.823224080006 2024-10-21,19:51:28.000,295,11020998,12965,0,1729540287,12973.951462559991,47.91498048000358,53458.83719832 2024-10-21,19:51:29.000,295,11020987,12885,0,1729540288,12973.944726249996,47.886783959998866,53458.86514680001 2024-10-21,19:51:30.000,295,11020970,12645,0,1729540289,12973.85715422,47.893833089998225,53458.8302112 2024-10-21,19:51:31.000,295,11020991,12925,0,1729540290,12973.78979111999,47.90793135000422,53458.802262720004 2024-10-21,19:51:32.000,295,11020993,12885,0,1729540291,12973.78979111999,47.95727525999973,53458.802262720004 2024-10-21,19:51:33.000,295,11021004,12725,0,1729540292,12973.762845879995,47.985471780004445,53458.823224080006 2024-10-21,19:51:34.000,295,11020960,12805,0,1729540293,12973.75610957,47.992520910003805,53458.78130136 2024-10-21,19:51:35.000,295,11021006,13125,0,1729540294,12973.783054809996,48.05596307999804,53458.79527560001 2024-10-21,19:51:36.000,295,11020987,12685,0,1729540295,12973.850417909991,48.126454379998904,53458.74636576001 2024-10-21,19:51:37.000,295,11020999,12925,0,1729540296,12973.884099459996,48.15465090000362,53458.704443040006 2024-10-21,19:51:38.000,295,11020969,12485,0,1729540297,12973.924517319996,48.2392404600032,53458.73239152 2024-10-21,19:51:39.000,295,11020951,12485,0,1729540298,12973.991880419992,48.32383002000279,53458.73937864 2024-10-21,19:51:40.000,295,11020933,12725,0,1729540299,12974.065979829997,48.38022305999766,53458.76732712 2024-10-21,19:51:41.000,295,11021005,12685,0,1729540300,12974.167024479997,48.394321320003655,53458.74636576001 2024-10-21,19:51:42.000,295,11020991,12645,0,1729540301,12974.288278059998,48.45071435999853,53458.64155896 2024-10-21,19:51:43.000,295,11020972,12445,0,1729540302,12974.396059019993,48.47891088000324,53458.704443040006 2024-10-21,19:51:44.000,295,11021002,12685,0,1729540303,12974.476894739993,48.50710740000068,53458.69745592001 2024-10-21,19:51:45.000,295,11020984,12845,0,1729540304,12974.564466769989,48.521205659999396,53458.64155896 2024-10-21,19:51:46.000,295,11020963,12805,0,1729540305,12974.658775109994,48.55645131000347,53458.64155896 2024-10-21,19:51:47.000,295,11021013,12725,0,1729540306,12974.73287452,48.59874608999962,53458.60662336001 2024-10-21,19:51:48.000,295,11020945,13005,0,1729540307,12974.82718285999,48.6198934799977,53458.66950744 2024-10-21,19:51:49.000,295,11020968,12645,0,1729540308,12974.88780964999,48.60579521999898,53458.62758472001 2024-10-21,19:51:50.000,295,11020941,12805,0,1729540309,12975.002326919996,48.66218826000113,53458.64155896 2024-10-21,19:51:51.000,295,11020929,12565,0,1729540310,12975.069690019991,48.64104087000305,53458.6205976 2024-10-21,19:51:52.000,295,11020987,12605,0,1729540311,12975.130316809991,48.626942610004335,53458.683481680004 2024-10-21,19:51:53.000,295,11020979,12645,0,1729540312,12975.197679910001,48.6198934799977,53458.71143016 2024-10-21,19:51:54.000,295,11020973,12525,0,1729540313,12975.265043009997,48.59169696000026,53458.67649456001 2024-10-21,19:51:55.000,295,11020955,12805,0,1729540314,12975.285251939997,48.61284434999834,53458.61361048 2024-10-21,19:51:56.000,295,11021000,12565,0,1729540315,12975.332406109992,48.6198934799977,53458.66950744 2024-10-21,19:51:57.000,295,11020982,12965,0,1729540316,12975.366087659997,48.65513913000177,53458.655533200006 2024-10-21,19:51:58.000,295,11020953,12725,0,1729540317,12975.399769210002,48.626942610004335,53458.67649456001 2024-10-21,19:51:59.000,295,11020991,13005,0,1729540318,12975.440187070002,48.626942610004335,53458.66950744 2024-10-21,19:52:00.000,295,11020976,12645,0,1729540319,12975.460396000002,48.66218826000113,53458.72540440001 2024-10-21,19:52:01.000,295,11020970,12645,0,1729540320,12975.467132309997,48.66923739000049,53458.72540440001 2024-10-21,19:52:02.000,295,11020968,12805,0,1729540321,12975.494077549993,48.67628651999985,53458.66950744 2024-10-21,19:52:03.000,295,11020975,12525,0,1729540322,12975.554704339993,48.697433909997926,53458.67649456001 2024-10-21,19:52:04.000,295,11020981,12565,0,1729540323,12975.547968029998,48.732679560002,53458.66252032 2024-10-21,19:52:05.000,295,11021018,12805,0,1729540324,12975.574913269993,48.73972869000136,53458.72540440001 2024-10-21,19:52:06.000,295,11021019,12885,0,1729540325,12975.628803749998,48.732679560002,53458.6904688 2024-10-21,19:52:07.000,295,11020998,12605,0,1729540326,12975.649012679998,48.746777820000716,53458.66252032 2024-10-21,19:52:08.000,295,11020993,12685,0,1729540327,12975.649012679998,48.71153217000392,53458.753352880005 2024-10-21,19:52:09.000,295,11020978,12685,0,1729540328,12975.669221609998,48.69038477999857,53458.6904688 2024-10-21,19:52:11.000,295,11021006,12725,0,1729540330,12975.702903159989,48.61284434999834,53458.73239152 2024-10-21,19:52:12.000,295,11020957,12645,0,1729540331,12975.716375779994,48.626942610004335,53458.72540440001 2024-10-21,19:52:13.000,295,11020963,12805,0,1729540332,12975.696166849993,48.54235305000475,53458.753352880005 2024-10-21,19:52:14.000,295,11020977,12725,0,1729540333,12975.729848399998,48.521205659999396,53458.80924984 2024-10-21,19:52:15.000,295,11020951,12925,0,1729540334,12975.709639469998,48.51415653000004,53458.74636576001 2024-10-21,19:52:16.000,295,11020985,12485,0,1729540335,12975.743321019989,48.51415653000004,53458.78130136 2024-10-21,19:52:17.000,295,11020940,12965,0,1729540336,12975.736584709994,48.50005827000132,53458.823224080006 2024-10-21,19:52:18.000,295,11020933,12725,0,1729540337,12975.716375779994,48.51415653000004,53458.79527560001 2024-10-21,19:52:19.000,295,11020992,12885,0,1729540338,12975.736584709994,48.4859600100026,53458.73937864 2024-10-21,19:52:20.000,295,11020980,12405,0,1729540339,12975.763529949989,48.528254789998755,53458.76034 2024-10-21,19:52:21.000,295,11021024,12765,0,1729540340,12975.82415673999,48.535303919998114,53458.823224080006 2024-10-21,19:52:22.000,295,11021002,12685,0,1729540341,12975.830893049999,48.6198934799977,53458.823224080006 2024-10-21,19:52:23.000,295,11020994,12805,0,1729540342,12975.88478352999,48.66218826000113,53458.78828848 2024-10-21,19:52:24.000,295,11020940,12725,0,1729540343,12975.878047219994,48.65513913000177,53458.79527560001 2024-10-21,19:52:25.000,295,11020958,12805,0,1729540344,12975.92520138999,48.71858130000328,53458.78130136 2024-10-21,19:52:26.000,295,11020934,12805,0,1729540345,12976.00603710999,48.803170860002865,53458.823224080006 2024-10-21,19:52:27.000,295,11020965,12605,0,1729540346,12976.01277342,48.82431825000094,53458.78130136 2024-10-21,19:52:28.000,295,11020951,12525,0,1729540347,12976.039718659995,48.85956389999774,53458.823224080006 2024-10-21,19:52:29.000,295,11020970,12805,0,1729540348,12976.04645496999,48.88776042000245,53458.86514680001 2024-10-21,19:52:30.000,295,11020996,12645,0,1729540349,12976.07340021,48.95825172000332,53458.88610816 2024-10-21,19:52:31.000,295,11020929,12645,0,1729540350,12976.06666389999,49.00054649999947,53458.85815968 2024-10-21,19:52:32.000,295,11020957,12685,0,1729540351,12976.05319128,49.042841280002904,53458.8302112 2024-10-21,19:52:33.000,295,11020982,12605,0,1729540352,12976.07340021,49.04989041000226,53458.85815968 2024-10-21,19:52:34.000,295,11020942,12685,0,1729540353,12976.07340021,49.11333258000377,53458.83719832 2024-10-21,19:52:35.000,295,11020976,12805,0,1729540354,12976.080136519995,49.11333258000377,53458.83719832 2024-10-21,19:52:36.000,295,11021013,12685,0,1729540355,12976.080136519995,49.12038171000313,53458.83719832 2024-10-21,19:52:37.000,295,11020968,12685,0,1729540356,12976.07340021,49.14857823000057,53458.86514680001 2024-10-21,19:52:38.000,295,11021004,12485,0,1729540357,12976.07340021,49.12038171000313,53458.85815968 2024-10-21,19:52:39.000,295,11020962,12765,0,1729540358,12976.07340021,49.14857823000057,53458.91405664001 2024-10-21,19:52:40.000,295,11021011,12845,0,1729540359,12976.080136519995,49.155627359999926,53458.921043760005 2024-10-21,19:52:41.000,295,11021007,12685,0,1729540360,12976.039718659995,49.0780869299997,53458.88610816 2024-10-21,19:52:42.000,295,11020990,12805,0,1729540361,12976.03298235,49.09218518999842,53458.94899224 2024-10-21,19:52:43.000,295,11020985,12685,0,1729540362,12976.019509729995,49.05693954000162,53458.969953600004 2024-10-21,19:52:44.000,295,11020974,12525,0,1729540363,12976.019509729995,49.028743020004185,53458.92803088 2024-10-21,19:52:45.000,295,11020941,12805,0,1729540364,12975.99256449,48.993497370000114,53458.98392784001 2024-10-21,19:52:46.000,295,11021012,12685,0,1729540365,12975.938674009994,48.993497370000114,53458.99790208 2024-10-21,19:52:47.000,295,11020999,12765,0,1729540366,12975.94541031999,48.993497370000114,53459.02585056 2024-10-21,19:52:48.000,295,11021051,12445,0,1729540367,12975.98582817999,48.972349980002036,53459.02585056 2024-10-21,19:52:49.000,295,11021008,12765,0,1729540368,12975.95214663,48.972349980002036,53459.03283768001 2024-10-21,19:52:50.000,295,11021000,12965,0,1729540369,12975.91172877,48.972349980002036,53459.03283768001 2024-10-21,19:52:51.000,295,11020985,12605,0,1729540370,12975.92520138999,48.979399110001395,53459.018863440004 2024-10-21,19:52:52.000,295,11021017,12845,0,1729540371,12975.918465079994,49.028743020004185,53459.05379904 2024-10-21,19:52:53.000,295,11020978,12645,0,1729540372,12975.91172877,49.042841280002904,53459.02585056 2024-10-21,19:52:54.000,295,11020977,12605,0,1729540373,12975.999300799995,49.05693954000162,53459.04681192 2024-10-21,19:52:55.000,295,11020982,12725,0,1729540374,12975.99256449,49.05693954000162,53459.10270888 2024-10-21,19:52:56.000,295,11021004,12645,0,1729540375,12975.98582817999,49.05693954000162,53459.06078616001 2024-10-21,19:52:57.000,295,11020945,12685,0,1729540376,12976.01277342,49.04989041000226,53459.088734640005 2024-10-21,19:52:58.000,295,11021019,12765,0,1729540377,12976.04645496999,49.00759562999883,53459.09572176 2024-10-21,19:52:59.000,295,11020913,12645,0,1729540378,12976.09360914,49.00759562999883,53459.10969600001 2024-10-21,19:53:00.000,295,11020996,12845,0,1729540379,12976.09360914,48.95120259000396,53459.11668312 2024-10-21,19:53:01.000,295,11020988,12565,0,1729540380,12976.100345449995,48.85251476999838,53459.137644480004 2024-10-21,19:53:02.000,295,11021021,12645,0,1729540381,12976.059927589995,48.84546563999902,53459.11668312 2024-10-21,19:53:03.000,295,11020965,12765,0,1729540382,12976.09360914,48.753826950000075,53459.11668312 2024-10-21,19:53:04.000,295,11020968,12485,0,1729540383,12976.09360914,48.72563043000264,53459.158605840006 2024-10-21,19:53:05.000,295,11020979,12805,0,1729540384,12976.100345449995,48.64104087000305,53459.12367024 2024-10-21,19:53:06.000,295,11021013,12605,0,1729540385,12976.06666389999,48.570549570002186,53459.20052856001 2024-10-21,19:53:07.000,295,11020997,12965,0,1729540386,12976.07340021,48.4859600100026,53459.20052856001 2024-10-21,19:53:08.000,295,11021000,12605,0,1729540387,12976.10708175999,48.4859600100026,53459.186554320004 2024-10-21,19:53:09.000,295,11021011,12845,0,1729540388,12976.039718659995,48.387272190004296,53459.19354144 2024-10-21,19:53:10.000,295,11021032,12645,0,1729540389,12976.080136519995,48.36612479999894,53459.22847704001 2024-10-21,19:53:11.000,295,11021000,12725,0,1729540390,12976.07340021,48.28153523999936,53459.23546416 2024-10-21,19:53:12.000,295,11020955,12565,0,1729540391,12976.07340021,48.2392404600032,53459.26341264 2024-10-21,19:53:13.000,295,11020989,12485,0,1729540392,12976.07340021,48.24628959000256,53459.23546416 2024-10-21,19:53:14.000,295,11020959,12525,0,1729540393,12976.09360914,48.2392404600032,53459.24943840001 2024-10-21,19:53:15.000,295,11021022,12965,0,1729540394,12976.11381807,48.18284742000105,53459.24943840001 2024-10-21,19:53:16.000,295,11020982,12965,0,1729540395,12976.140763309995,48.15465090000362,53459.27738688001 2024-10-21,19:53:17.000,295,11021005,12605,0,1729540396,12976.14749961999,48.168749160002335,53459.24245128 2024-10-21,19:53:18.000,295,11020996,12605,0,1729540397,12976.17444486,48.18989655000041,53459.27738688001 2024-10-21,19:53:19.000,295,11020971,12925,0,1729540398,12976.201390099995,48.21809306999785,53459.26341264 2024-10-21,19:53:20.000,295,11020958,12685,0,1729540399,12976.241807959996,48.28153523999936,53459.29834824001 2024-10-21,19:53:21.000,295,11020978,12485,0,1729540400,12976.24854426999,48.2392404600032,53459.29834824001 2024-10-21,19:53:22.000,295,11021006,12605,0,1729540401,12976.29569844,48.30268263000471,53459.34725808001 2024-10-21,19:53:23.000,295,11020994,12685,0,1729540402,12976.282225819996,48.337928280001506,53459.29136112 2024-10-21,19:53:24.000,295,11020960,12765,0,1729540403,12976.282225819996,48.3731739299983,53459.207515680006 2024-10-21,19:53:25.000,295,11020981,12965,0,1729540404,12976.26875319999,48.42956697000045,53459.27039976 2024-10-21,19:53:26.000,295,11020993,12685,0,1729540405,12976.26875319999,48.54235305000475,53459.256425520005 2024-10-21,19:53:27.000,295,11021026,12845,0,1729540406,12976.26875319999,48.570549570002186,53459.284374 2024-10-21,19:53:28.000,295,11020998,12645,0,1729540407,12976.21486272,48.66218826000113,53459.24245128 2024-10-21,19:53:29.000,295,11020944,12605,0,1729540408,12976.20812640999,48.71858130000328,53459.26341264 2024-10-21,19:53:30.000,295,11020980,12845,0,1729540409,12976.201390099995,48.78907260000415,53459.31232248 2024-10-21,19:53:31.000,295,11020957,12885,0,1729540410,12976.140763309995,48.810219990002224,53459.29136112 2024-10-21,19:53:32.000,295,11020951,12725,0,1729540411,12976.134027,48.85251476999838,53459.24245128 2024-10-21,19:53:33.000,295,11021002,12765,0,1729540412,12976.134027,48.84546563999902,53459.256425520005 2024-10-21,19:53:34.000,295,11021034,12605,0,1729540413,12976.10708175999,48.90185868000117,53459.24245128 2024-10-21,19:53:35.000,295,11020955,12485,0,1729540414,12976.100345449995,48.88071129000309,53459.24245128 2024-10-21,19:53:36.000,295,11021028,12805,0,1729540415,12976.12729068999,48.90185868000117,53459.29136112 2024-10-21,19:53:37.000,295,11020987,12445,0,1729540416,12976.08687282999,48.88776042000245,53459.24943840001 2024-10-21,19:53:38.000,295,11021007,12805,0,1729540417,12976.09360914,48.84546563999902,53459.26341264 2024-10-21,19:53:39.000,295,11020996,12685,0,1729540418,12976.03298235,48.83841650999966,53459.27039976 2024-10-21,19:53:40.000,295,11020999,12645,0,1729540419,12976.019509729995,48.78202347000479,53459.27039976 2024-10-21,19:53:41.000,295,11020964,12845,0,1729540420,12975.999300799995,48.732679560002,53459.31930960001 2024-10-21,19:53:42.000,295,11021047,12525,0,1729540421,12975.958882939995,48.66923739000049,53459.284374 2024-10-21,19:53:43.000,295,11020996,12765,0,1729540422,12975.91172877,48.6198934799977,53459.27039976 2024-10-21,19:53:44.000,295,11020985,12525,0,1729540423,12975.89151984,48.528254789998755,53459.326296720006 2024-10-21,19:53:45.000,295,11020993,12605,0,1729540424,12975.84436566999,48.42251784000109,53459.34027096 2024-10-21,19:53:46.000,295,11021020,12725,0,1729540425,12975.817420429994,48.359075669999584,53459.36821944001 2024-10-21,19:53:47.000,295,11020966,12725,0,1729540426,12975.770266259999,48.30268263000471,53459.305335360004 2024-10-21,19:53:48.000,295,11020971,12685,0,1729540427,12975.777002569994,48.19694567999977,53459.326296720006 2024-10-21,19:53:49.000,295,11020984,12765,0,1729540428,12975.723112089989,48.126454379998904,53459.375206560006 2024-10-21,19:53:50.000,295,11020980,12885,0,1729540429,12975.689430539998,48.03481568999996,53459.36123232 2024-10-21,19:53:51.000,295,11020988,12965,0,1729540430,12975.635540059993,47.97137351999845,53459.326296720006 2024-10-21,19:53:52.000,295,11020974,12685,0,1729540431,12975.655748989993,47.91498048000358,53459.36123232 2024-10-21,19:53:53.000,295,11020996,12725,0,1729540432,12975.649012679998,47.87268570000015,53459.39616792001 2024-10-21,19:53:54.000,295,11021013,12445,0,1729540433,12975.669221609998,47.7810470100012,53459.45206488 2024-10-21,19:53:55.000,295,11021010,12805,0,1729540434,12975.628803749998,47.72465396999905,53459.43110352 2024-10-21,19:53:56.000,295,11020988,12645,0,1729540435,12975.662485299988,47.66121180000482,53459.375206560006 2024-10-21,19:53:57.000,295,11021030,12845,0,1729540436,12975.682694229989,47.583671370004595,53459.46603912001 2024-10-21,19:53:58.000,295,11021022,12485,0,1729540437,12975.662485299988,47.52022920000309,53459.424116400005 2024-10-21,19:53:59.000,295,11020968,12725,0,1729540438,12975.682694229989,47.534327460001805,53459.41014216 2024-10-21,19:54:00.000,295,11021017,12605,0,1729540439,12975.655748989993,47.4708852900003,53459.39616792001 2024-10-21,19:54:01.000,295,11021025,12765,0,1729540440,12975.716375779994,47.492032679998374,53459.45206488 2024-10-21,19:54:02.000,295,11020998,12645,0,1729540441,12975.716375779994,47.46383616000094,53459.424116400005 2024-10-21,19:54:03.000,295,11021012,12925,0,1729540442,12975.790475189999,47.46383616000094,53459.48001336 2024-10-21,19:54:04.000,295,11020991,12605,0,1729540443,12975.82415673999,47.52022920000309,53459.424116400005 2024-10-21,19:54:05.000,295,11021055,12765,0,1729540444,12975.830893049999,47.52022920000309,53459.424116400005 2024-10-21,19:54:06.000,295,11020976,12805,0,1729540445,12975.91172877,47.534327460001805,53459.43110352 2024-10-21,19:54:07.000,295,11021023,12605,0,1729540446,12975.99256449,47.54842572000052,53459.354245200004 2024-10-21,19:54:08.000,295,11021030,12525,0,1729540447,12976.02624603999,47.60481876000267,53459.39616792001 2024-10-21,19:54:09.000,295,11020933,12765,0,1729540448,12976.080136519995,47.64711353999883,53459.36821944001 2024-10-21,19:54:10.000,295,11020974,12525,0,1729540449,12976.14749961999,47.68940832000226,53459.36821944001 2024-10-21,19:54:11.000,295,11021023,12565,0,1729540450,12976.18791747999,47.710555710000335,53459.39616792001 2024-10-21,19:54:12.000,295,11021005,12765,0,1729540451,12976.27548951,47.759899620003125,53459.41712928001 2024-10-21,19:54:13.000,295,11020998,12525,0,1729540452,12976.309171059991,47.84448918000271,53459.41014216 2024-10-21,19:54:14.000,295,11021015,12805,0,1729540453,12976.396743090001,47.91498048000358,53459.36821944001 2024-10-21,19:54:15.000,295,11021004,12965,0,1729540454,12976.416952020001,47.985471780004445,53459.39616792001 2024-10-21,19:54:16.000,295,11021006,12645,0,1729540455,12976.457369880001,48.07711047000339,53459.375206560006 2024-10-21,19:54:17.000,295,11021036,12685,0,1729540456,12976.511260359992,48.10530699000083,53459.375206560006 2024-10-21,19:54:18.000,295,11021015,12765,0,1729540457,12976.571887149992,48.175798290001694,53459.38219368 2024-10-21,19:54:19.000,295,11020971,12725,0,1729540458,12976.619041320002,48.19694567999977,53459.36821944001 2024-10-21,19:54:20.000,295,11020973,12525,0,1729540459,12976.625777629997,48.23219133000384,53459.38219368 2024-10-21,19:54:21.000,295,11021022,12565,0,1729540460,12976.659459180002,48.25333872000192,53459.38219368 2024-10-21,19:54:22.000,295,11021013,12445,0,1729540461,12976.706613349997,48.30268263000471,53459.3891808 2024-10-21,19:54:23.000,295,11020993,12405,0,1729540462,12976.699877040002,48.344977410000865,53459.38219368 2024-10-21,19:54:24.000,295,11020998,12445,0,1729540463,12976.686404419997,48.3731739299983,53459.31232248 2024-10-21,19:54:25.000,295,11020979,12405,0,1729540464,12976.686404419997,48.40841958000237,53459.41014216 2024-10-21,19:54:26.000,295,11020942,12765,0,1729540465,12976.672931799993,48.43661609999981,53459.354245200004 2024-10-21,19:54:27.000,295,11020951,12805,0,1729540466,12976.632513939992,48.41546871000173,53459.31232248 2024-10-21,19:54:28.000,295,11021037,12805,0,1729540467,12976.672931799993,48.46481262000452,53459.305335360004 2024-10-21,19:54:29.000,295,11020952,12685,0,1729540468,12976.605568699997,48.42251784000109,53459.27738688001 2024-10-21,19:54:30.000,295,11020966,12645,0,1729540469,12976.551678219992,48.42956697000045,53459.31930960001 2024-10-21,19:54:31.000,295,11021008,12765,0,1729540470,12976.592096079992,48.3731739299983,53459.27738688001 2024-10-21,19:54:32.000,295,11020989,12605,0,1729540471,12976.544941909997,48.337928280001506,53459.26341264 2024-10-21,19:54:33.000,295,11020977,12845,0,1729540472,12976.504524049997,48.33087915000215,53459.27039976 2024-10-21,19:54:34.000,295,11020989,12525,0,1729540473,12976.477578810001,48.25333872000192,53459.29834824001 2024-10-21,19:54:35.000,295,11020979,12605,0,1729540474,12976.430424639992,48.15465090000362,53459.284374 2024-10-21,19:54:36.000,295,11020989,12845,0,1729540475,12976.369797849991,48.09120873000211,53459.26341264 2024-10-21,19:54:37.000,295,11020966,12805,0,1729540476,12976.27548951,47.985471780004445,53459.23546416 2024-10-21,19:54:38.000,295,11020999,12885,0,1729540477,12976.288962129991,47.86563657000079,53459.24245128 2024-10-21,19:54:39.000,295,11020964,12525,0,1729540478,12976.27548951,47.78809614000056,53459.24943840001 2024-10-21,19:54:40.000,295,11020951,12805,0,1729540479,12976.22833533999,47.6823591900029,53459.27039976 2024-10-21,19:54:41.000,295,11021016,12805,0,1729540480,12976.21486272,47.57662223999796,53459.27738688001 2024-10-21,19:54:42.000,295,11020948,12605,0,1729540481,12976.21486272,47.477934419999656,53459.24943840001 2024-10-21,19:54:43.000,295,11020985,12845,0,1729540482,12976.221599029996,47.365148340002634,53459.29136112 2024-10-21,19:54:44.000,295,11020985,12525,0,1729540483,12976.221599029996,47.301706170001125,53459.256425520005 2024-10-21,19:54:45.000,295,11020982,12445,0,1729540484,12976.21486272,47.23826399999962,53459.29834824001 2024-10-21,19:54:46.000,295,11021013,12725,0,1729540485,12976.201390099995,47.17482182999811,53459.27039976 2024-10-21,19:54:47.000,295,11021034,12765,0,1729540486,12976.201390099995,47.10433053000452,53459.22148992 2024-10-21,19:54:48.000,295,11021000,12685,0,1729540487,12976.21486272,47.076134009999805,53459.24943840001 2024-10-21,19:54:49.000,295,11020999,12725,0,1729540488,12976.241807959996,47.04793749000237,53459.2145028 2024-10-21,19:54:50.000,295,11021005,12885,0,1729540489,12976.221599029996,47.04088836000301,53459.22148992 2024-10-21,19:54:51.000,295,11020984,12685,0,1729540490,12976.24854426999,47.05498662000173,53459.20052856001 2024-10-21,19:54:52.000,295,11020963,12525,0,1729540491,12976.26875319999,47.09023226999852,53459.16559296 2024-10-21,19:54:53.000,295,11020974,12805,0,1729540492,12976.342852609996,47.13957618000131,53459.24943840001 2024-10-21,19:54:54.000,295,11021008,12805,0,1729540493,12976.410215709991,47.16777269999875,53459.158605840006 2024-10-21,19:54:55.000,295,11021013,12645,0,1729540494,12976.443897259996,47.21006748000218,53459.15161872001 2024-10-21,19:54:56.000,295,11020964,12805,0,1729540495,12976.511260359992,47.27350965000369,53459.1446316 2024-10-21,19:54:57.000,295,11021000,12965,0,1729540496,12976.598832390002,47.308755300000485,53459.15161872001 2024-10-21,19:54:58.000,295,11020993,12845,0,1729540497,12976.625777629997,47.308755300000485,53459.137644480004 2024-10-21,19:54:59.000,295,11021015,12605,0,1729540498,12976.726822279998,47.38629573000071,53459.186554320004 2024-10-21,19:55:00.000,295,11020949,12565,0,1729540499,12976.767240139998,47.4356396400035,53459.19354144 2024-10-21,19:55:01.000,295,11020998,12605,0,1729540500,12976.821130619988,47.46383616000094,53459.207515680006 2024-10-21,19:55:02.000,295,11021008,12605,0,1729540501,12976.888493719998,47.484983549999015,53459.20052856001 2024-10-21,19:55:03.000,295,11020947,12565,0,1729540502,12976.922175269989,47.49908180999773,53459.2145028 2024-10-21,19:55:04.000,295,11020940,12645,0,1729540503,12976.935647889994,47.541376590001164,53459.17956720001 2024-10-21,19:55:05.000,295,11020991,12605,0,1729540504,12976.969329439999,47.56252397999924,53459.27738688001 2024-10-21,19:55:06.000,295,11020972,12965,0,1729540505,12976.949120509998,47.583671370004595,53459.26341264 2024-10-21,19:55:07.000,295,11020983,12485,0,1729540506,12976.955856819994,47.63301528000011,53459.20052856001 2024-10-21,19:55:08.000,295,11020949,12525,0,1729540507,12976.976065749994,47.66826093000418,53459.26341264 2024-10-21,19:55:09.000,295,11021012,12805,0,1729540508,12976.969329439999,47.72465396999905,53459.26341264 2024-10-21,19:55:10.000,295,11020969,12645,0,1729540509,12977.003010989989,47.68940832000226,53459.29136112 2024-10-21,19:55:11.000,295,11021025,12725,0,1729540510,12977.023219919989,47.68940832000226,53459.284374 2024-10-21,19:55:12.000,295,11021006,12645,0,1729540511,12977.050165159999,47.74580136000441,53459.284374 2024-10-21,19:55:13.000,295,11021023,12645,0,1729540512,12977.077110399994,47.766948750002484,53459.31232248 2024-10-21,19:55:14.000,295,11021061,12605,0,1729540513,12977.090583019999,47.72465396999905,53459.34725808001 2024-10-21,19:55:15.000,295,11021008,12645,0,1729540514,12977.10405563999,47.710555710000335,53459.31930960001 2024-10-21,19:55:16.000,295,11020987,13005,0,1729540515,12977.117528259994,47.703506580000976,53459.326296720006 2024-10-21,19:55:17.000,295,11021013,12805,0,1729540516,12977.117528259994,47.66826093000418,53459.326296720006 2024-10-21,19:55:18.000,295,11020992,12685,0,1729540517,12977.12426456999,47.63301528000011,53459.326296720006 2024-10-21,19:55:19.000,295,11020961,12605,0,1729540518,12977.19162767,47.67531006000354,53459.36821944001 2024-10-21,19:55:20.000,295,11021019,12845,0,1729540519,12977.14447349999,47.61891702000139,53459.305335360004 2024-10-21,19:55:21.000,295,11020995,12885,0,1729540520,12977.18489135999,47.64006440999947,53459.36821944001 2024-10-21,19:55:22.000,295,11021008,12685,0,1729540521,12977.18489135999,47.61891702000139,53459.34725808001 2024-10-21,19:55:23.000,295,11021003,12605,0,1729540522,12977.198363979995,47.61891702000139,53459.36123232 2024-10-21,19:55:24.000,295,11021015,12645,0,1729540523,12977.198363979995,47.57662223999796,53459.36821944001 2024-10-21,19:55:25.000,295,11021010,12725,0,1729540524,12977.19162767,47.54842572000052,53459.38219368 2024-10-21,19:55:26.000,295,11020972,12645,0,1729540525,12977.198363979995,47.534327460001805,53459.326296720006 2024-10-21,19:55:27.000,295,11021047,12765,0,1729540526,12977.178155049995,47.527278330002446,53459.38219368 2024-10-21,19:55:28.000,295,11021032,12685,0,1729540527,12977.198363979995,47.50613094000437,53459.36123232 2024-10-21,19:55:29.000,295,11020994,12565,0,1729540528,12977.178155049995,47.50613094000437,53459.354245200004 2024-10-21,19:55:30.000,295,11020984,12885,0,1729540529,12977.18489135999,47.50613094000437,53459.38219368 2024-10-21,19:55:31.000,295,11021025,12565,0,1729540530,12977.17141874,47.484983549999015,53459.354245200004 2024-10-21,19:55:32.000,295,11021027,12605,0,1729540531,12977.157946119994,47.477934419999656,53459.34027096 2024-10-21,19:55:33.000,295,11020971,12565,0,1729540532,12977.16468242999,47.46383616000094,53459.31232248 2024-10-21,19:55:34.000,295,11020999,12725,0,1729540533,12977.178155049995,47.4356396400035,53459.3891808 2024-10-21,19:55:35.000,295,11021002,12925,0,1729540534,12977.23204553,47.46383616000094,53459.31930960001 2024-10-21,19:55:36.000,295,11020959,12605,0,1729540535,12977.238781839995,47.44268877000286,53459.31232248 2024-10-21,19:55:37.000,295,11021045,12765,0,1729540536,12977.279199699995,47.42859051000414,53459.34027096 2024-10-21,19:55:38.000,295,11021020,12685,0,1729540537,12977.30614493999,47.46383616000094,53459.34027096 2024-10-21,19:55:39.000,295,11021029,12805,0,1729540538,12977.31288125,47.4356396400035,53459.305335360004 2024-10-21,19:55:40.000,295,11020997,12525,0,1729540539,12977.360035419995,47.44268877000286,53459.36821944001 2024-10-21,19:55:41.000,295,11021019,12885,0,1729540540,12977.339826489995,47.45678703000158,53459.34027096 2024-10-21,19:55:42.000,295,11020993,12645,0,1729540541,12977.4139259,47.49908180999773,53459.326296720006 2024-10-21,19:55:43.000,295,11020999,12725,0,1729540542,12977.39371697,47.45678703000158,53459.34027096 2024-10-21,19:55:44.000,295,11021002,12925,0,1729540543,12977.42739851999,47.4708852900003,53459.31232248 2024-10-21,19:55:45.000,295,11021014,12605,0,1729540544,12977.44760744999,47.42859051000414,53459.29136112 2024-10-21,19:55:46.000,295,11021013,12605,0,1729540545,12977.46781637999,47.44268877000286,53459.305335360004 2024-10-21,19:55:47.000,295,11021038,12685,0,1729540546,12977.47455269,47.44268877000286,53459.33328384 2024-10-21,19:55:48.000,295,11020984,12925,0,1729540547,12977.501497929996,47.42154138000478,53459.31232248 2024-10-21,19:55:49.000,295,11021017,12685,0,1729540548,12977.508234239991,47.40744311999879,53459.29834824001 2024-10-21,19:55:50.000,295,11020999,12605,0,1729540549,12977.51497055,47.40744311999879,53459.24943840001 2024-10-21,19:55:51.000,295,11020989,12925,0,1729540550,12977.51497055,47.358099210003274,53459.33328384 2024-10-21,19:55:52.000,295,11020998,12445,0,1729540551,12977.508234239991,47.37924660000135,53459.26341264 2024-10-21,19:55:53.000,295,11020983,12805,0,1729540552,12977.46781637999,47.308755300000485,53459.34027096 2024-10-21,19:55:54.000,295,11020998,12965,0,1729540553,12977.47455269,47.315804429999844,53459.33328384 2024-10-21,19:55:55.000,295,11020968,12765,0,1729540554,12977.420662209995,47.28760791000241,53459.34027096 2024-10-21,19:55:56.000,295,11020907,12685,0,1729540555,12977.380244349995,47.28055878000305,53459.29834824001 2024-10-21,19:55:57.000,295,11021003,12685,0,1729540556,12977.339826489995,47.21711661000154,53459.31930960001 2024-10-21,19:55:58.000,295,11020960,12765,0,1729540557,12977.32635386999,47.2241657400009,53459.34027096 2024-10-21,19:55:59.000,295,11020940,12645,0,1729540558,12977.24551814999,47.2241657400009,53459.34027096 2024-10-21,19:56:00.000,295,11021011,12605,0,1729540559,12977.23204553,47.23121487000026,53459.29136112 2024-10-21,19:56:01.000,295,11020962,12605,0,1729540560,12977.157946119994,47.21006748000218,53459.36821944001 2024-10-21,19:56:02.000,295,11020953,12725,0,1729540561,12977.137737189994,47.21006748000218,53459.31232248 2024-10-21,19:56:03.000,295,11020993,12605,0,1729540562,12977.12426456999,47.2241657400009,53459.29136112 2024-10-21,19:56:04.000,295,11021001,12605,0,1729540563,12977.117528259994,47.2241657400009,53459.29834824001 2024-10-21,19:56:05.000,295,11020977,12605,0,1729540564,12977.12426456999,47.245313129998976,53459.27039976 2024-10-21,19:56:06.000,295,11020944,12565,0,1729540565,12977.16468242999,47.259411389997695,53459.29136112 2024-10-21,19:56:07.000,295,11020950,12845,0,1729540566,12977.13100088,47.27350965000369,53459.29136112 2024-10-21,19:56:08.000,295,11020962,12685,0,1729540567,12977.15120981,47.26646052000433,53459.27738688001 2024-10-21,19:56:09.000,295,11020966,12725,0,1729540568,12977.12426456999,47.27350965000369,53459.29834824001 2024-10-21,19:56:10.000,295,11020952,12605,0,1729540569,12977.077110399994,47.28760791000241,53459.26341264 2024-10-21,19:56:11.000,295,11020994,12605,0,1729540570,12977.097319329994,47.315804429999844,53459.23546416 2024-10-21,19:56:12.000,295,11020957,12525,0,1729540571,12977.117528259994,47.315804429999844,53459.29136112 2024-10-21,19:56:13.000,295,11020985,12645,0,1729540572,12977.117528259994,47.38629573000071,53459.22847704001 2024-10-21,19:56:14.000,295,11020946,12725,0,1729540573,12977.11079195,47.44973790000222,53459.22847704001 2024-10-21,19:56:15.000,295,11020995,12525,0,1729540574,12977.157946119994,47.4708852900003,53459.26341264 2024-10-21,19:56:16.000,295,11020984,12765,0,1729540575,12977.18489135999,47.492032679998374,53459.284374 2024-10-21,19:56:17.000,295,11020959,12565,0,1729540576,12977.18489135999,47.4708852900003,53459.23546416 2024-10-21,19:56:18.000,295,11021004,12885,0,1729540577,12977.23204553,47.52022920000309,53459.24245128 2024-10-21,19:56:19.000,295,11020963,12565,0,1729540578,12977.24551814999,47.55547484999988,53459.22847704001 2024-10-21,19:56:20.000,295,11021010,12645,0,1729540579,12977.279199699995,47.590720500003954,53459.256425520005 2024-10-21,19:56:21.000,295,11020902,12565,0,1729540580,12977.299408629995,47.57662223999796,53459.207515680006 2024-10-21,19:56:22.000,295,11020996,12445,0,1729540581,12977.33309018,47.60481876000267,53459.24245128 2024-10-21,19:56:23.000,295,11020943,12605,0,1729540582,12977.29267232,47.57662223999796,53459.24943840001 2024-10-21,19:56:24.000,295,11020949,12965,0,1729540583,12977.34656279999,47.590720500003954,53459.2145028 2024-10-21,19:56:25.000,295,11020924,12805,0,1729540584,12977.33309018,47.56252397999924,53459.23546416 2024-10-21,19:56:26.000,295,11020968,12765,0,1729540585,12977.380244349995,47.55547484999988,53459.2145028 2024-10-21,19:56:27.000,295,11020971,12645,0,1729540586,12977.400453279995,47.52022920000309,53459.26341264 2024-10-21,19:56:28.000,295,11020962,12485,0,1729540587,12977.44760744999,47.52022920000309,53459.24245128 2024-10-21,19:56:29.000,295,11021001,12805,0,1729540588,12977.44760744999,47.52022920000309,53459.20052856001 2024-10-21,19:56:30.000,295,11020959,12885,0,1729540589,12977.46781637999,47.477934419999656,53459.23546416 2024-10-21,19:56:31.000,295,11020909,12805,0,1729540590,12977.481288999996,47.42859051000414,53459.22148992 2024-10-21,19:56:32.000,295,11020984,12605,0,1729540591,12977.49476162,47.38629573000071,53459.22847704001 2024-10-21,19:56:33.000,295,11021004,12805,0,1729540592,12977.501497929996,47.37924660000135,53459.22148992 2024-10-21,19:56:34.000,295,11020968,12685,0,1729540593,12977.46781637999,47.351050080003915,53459.20052856001 2024-10-21,19:56:35.000,295,11020997,12765,0,1729540594,12977.501497929996,47.301706170001125,53459.22148992 2024-10-21,19:56:36.000,295,11020974,12525,0,1729540595,12977.55538841,47.23826399999962,53459.2145028 2024-10-21,19:56:37.000,295,11020953,12525,0,1729540596,12977.528443169991,47.21711661000154,53459.207515680006 2024-10-21,19:56:38.000,295,11020943,12645,0,1729540597,12977.55538841,47.16072356999939,53459.2145028 2024-10-21,19:56:39.000,295,11020961,12645,0,1729540598,12977.55538841,47.14662531000067,53459.207515680006 2024-10-21,19:56:40.000,295,11020935,12885,0,1729540599,12977.53517948,47.083183139999164,53459.22847704001 2024-10-21,19:56:41.000,295,11020956,12725,0,1729540600,12977.53517948,47.09023226999852,53459.17956720001 2024-10-21,19:56:42.000,295,11020976,12725,0,1729540601,12977.53517948,47.069084880000446,53459.24245128 2024-10-21,19:56:43.000,295,11020950,12845,0,1729540602,12977.528443169991,47.03383923000365,53459.186554320004 2024-10-21,19:56:44.000,295,11020937,12605,0,1729540603,12977.528443169991,46.99154445000022,53459.19354144 2024-10-21,19:56:45.000,295,11020945,12685,0,1729540604,12977.528443169991,46.98449532000086,53459.20052856001 2024-10-21,19:56:46.000,295,11021005,12685,0,1729540605,12977.488025309991,46.949249670004065,53459.19354144 2024-10-21,19:56:47.000,295,11021000,12645,0,1729540606,12977.49476162,46.99859357999958,53459.16559296 2024-10-21,19:56:48.000,295,11020967,12605,0,1729540607,12977.46781637999,47.00564270999894,53459.12367024 2024-10-21,19:56:49.000,295,11020959,12765,0,1729540608,12977.44760744999,47.00564270999894,53459.17956720001 2024-10-21,19:56:50.000,295,11020989,12685,0,1729540609,12977.45434376,47.02679010000429,53459.158605840006 2024-10-21,19:56:51.000,295,11020950,12485,0,1729540610,12977.420662209995,47.04793749000237,53459.08174752001 2024-10-21,19:56:52.000,295,11021005,12525,0,1729540611,12977.44760744999,47.06203575000109,53459.13065736001 2024-10-21,19:56:53.000,295,11020970,12765,0,1729540612,12977.46781637999,47.14662531000067,53459.13065736001 2024-10-21,19:56:54.000,295,11021002,12685,0,1729540613,12977.43413483,47.15367444000003,53459.15161872001 2024-10-21,19:56:55.000,295,11020965,12685,0,1729540614,12977.45434376,47.1889200900041,53459.186554320004 2024-10-21,19:56:56.000,295,11020976,12765,0,1729540615,12977.501497929996,47.27350965000369,53459.186554320004 2024-10-21,19:56:57.000,295,11021010,12605,0,1729540616,12977.481288999996,47.315804429999844,53459.158605840006 2024-10-21,19:56:58.000,295,11020940,12725,0,1729540617,12977.501497929996,47.351050080003915,53459.17258008 2024-10-21,19:56:59.000,295,11020990,12685,0,1729540618,12977.548652099991,47.40744311999879,53459.16559296 2024-10-21,19:57:00.000,295,11020994,12725,0,1729540619,12977.562124719996,47.40039398999943,53459.17258008 2024-10-21,19:57:01.000,295,11020989,12605,0,1729540620,12977.562124719996,47.46383616000094,53459.10270888 2024-10-21,19:57:02.000,295,11020947,12965,0,1729540621,12977.595806270001,47.49908180999773,53459.17956720001 2024-10-21,19:57:03.000,295,11020913,12565,0,1729540622,12977.589069959991,47.527278330002446,53459.1446316 2024-10-21,19:57:04.000,295,11020986,12685,0,1729540623,12977.575597340001,47.52022920000309,53459.15161872001 2024-10-21,19:57:05.000,295,11020999,12765,0,1729540624,12977.562124719996,47.583671370004595,53459.12367024 2024-10-21,19:57:06.000,295,11021033,12485,0,1729540625,12977.602542579996,47.57662223999796,53459.08174752001 2024-10-21,19:57:07.000,295,11021031,12765,0,1729540626,12977.595806270001,47.56252397999924,53459.13065736001 2024-10-21,19:57:08.000,295,11021040,12565,0,1729540627,12977.55538841,47.541376590001164,53459.1446316 2024-10-21,19:57:09.000,295,11020981,12725,0,1729540628,12977.568861029991,47.590720500003954,53459.17258008 2024-10-21,19:57:10.000,295,11020979,12805,0,1729540629,12977.55538841,47.534327460001805,53459.15161872001 2024-10-21,19:57:11.000,295,11020968,12765,0,1729540630,12977.548652099991,47.51318007000373,53459.15161872001 2024-10-21,19:57:12.000,295,11020950,12765,0,1729540631,12977.488025309991,47.49908180999773,53459.137644480004 2024-10-21,19:57:13.000,295,11020990,12565,0,1729540632,12977.488025309991,47.42859051000414,53459.12367024 2024-10-21,19:57:14.000,295,11020957,12365,0,1729540633,12977.43413483,47.365148340002634,53459.15161872001 2024-10-21,19:57:15.000,295,11020997,12765,0,1729540634,12977.40718958999,47.26646052000433,53459.16559296 2024-10-21,19:57:16.000,295,11020963,12365,0,1729540635,12977.37350804,47.23121487000026,53459.11668312 2024-10-21,19:57:17.000,295,11021001,12485,0,1729540636,12977.279199699995,47.132527050001954,53459.17956720001 2024-10-21,19:57:18.000,295,11020955,12525,0,1729540637,12977.23204553,47.04088836000301,53459.186554320004 2024-10-21,19:57:19.000,295,11020990,12965,0,1729540638,12977.16468242999,46.97039706000214,53459.12367024 2024-10-21,19:57:20.000,295,11021025,12925,0,1729540639,12977.11079195,46.87170924000384,53459.16559296 2024-10-21,19:57:21.000,295,11020990,12645,0,1729540640,12977.016483609994,46.75892315999954,53459.158605840006 2024-10-21,19:57:22.000,295,11020964,13005,0,1729540641,12976.969329439999,46.681382729999314,53459.17258008 2024-10-21,19:57:23.000,295,11021043,12285,0,1729540642,12976.908702649998,46.58269491000101,53459.137644480004 2024-10-21,19:57:24.000,295,11020959,12805,0,1729540643,12976.881757409988,46.47695796000335,53459.16559296 2024-10-21,19:57:25.000,295,11020989,12605,0,1729540644,12976.814394309993,46.3853192700044,53459.1446316 2024-10-21,19:57:26.000,295,11021018,12805,0,1729540645,12976.780712760003,46.32892623000225,53459.12367024 2024-10-21,19:57:27.000,295,11021004,13125,0,1729540646,12976.747031209998,46.272533190000104,53459.13065736001 2024-10-21,19:57:28.000,295,11020977,12605,0,1729540647,12976.699877040002,46.23023841000395,53459.13065736001 2024-10-21,19:57:29.000,295,11021004,12965,0,1729540648,12976.672931799993,46.14564885000436,53459.12367024 2024-10-21,19:57:30.000,295,11020996,12765,0,1729540649,12976.612305009992,46.13155058999837,53459.10270888 2024-10-21,19:57:32.000,295,11020999,12525,0,1729540651,12976.511260359992,46.039911899999424,53459.13065736001 2024-10-21,19:57:33.000,295,11021017,12805,0,1729540652,12976.443897259996,46.025813640000706,53459.11668312 2024-10-21,19:57:34.000,295,11021019,12725,0,1729540653,12976.423688329996,46.00466625000263,53459.06777328 2024-10-21,19:57:35.000,295,11020992,12885,0,1729540654,12976.390006779991,46.01171538000199,53459.0747604 2024-10-21,19:57:36.000,295,11021025,12565,0,1729540655,12976.376534160001,46.032862770000065,53459.0747604 2024-10-21,19:57:37.000,295,11020997,12965,0,1729540656,12976.342852609996,46.04696102999878,53459.02585056 2024-10-21,19:57:38.000,295,11020976,12685,0,1729540657,12976.329379989991,46.082206680002855,53459.04681192 2024-10-21,19:57:39.000,295,11020974,12445,0,1729540658,12976.31590737,46.14564885000436,53458.95597936 2024-10-21,19:57:40.000,295,11020991,12845,0,1729540659,12976.349588919991,46.18089450000116,53458.990914960006 2024-10-21,19:57:41.000,295,11021022,12725,0,1729540660,12976.383270469996,46.22318928000459,53458.95597936 2024-10-21,19:57:42.000,295,11020972,12645,0,1729540661,12976.396743090001,46.29368057999818,53458.969953600004 2024-10-21,19:57:43.000,295,11020980,12725,0,1729540662,12976.390006779991,46.34302449000097,53458.91405664001 2024-10-21,19:57:44.000,295,11021013,12605,0,1729540663,12976.416952020001,46.42761405000056,53458.92803088 2024-10-21,19:57:45.000,295,11020970,12445,0,1729540664,12976.437160950001,46.46285970000463,53458.921043760005 2024-10-21,19:57:46.000,295,11020980,12525,0,1729540665,12976.470842499992,46.547449260004214,53458.89309528001 2024-10-21,19:57:47.000,295,11020958,12845,0,1729540666,12976.484315119997,46.58974404000037,53458.87912104 2024-10-21,19:57:48.000,295,11021043,12725,0,1729540667,12976.578623460002,46.64613708000252,53458.89309528001 2024-10-21,19:57:49.000,295,11020978,12685,0,1729540668,12976.585359769997,46.660235340001236,53458.8302112 2024-10-21,19:57:50.000,295,11020986,12445,0,1729540669,12976.565150839997,46.7307266400021,53458.8302112 2024-10-21,19:57:51.000,295,11020977,12805,0,1729540670,12976.605568699997,46.80121794000297,53458.85815968 2024-10-21,19:57:52.000,295,11021009,12605,0,1729540671,12976.659459180002,46.80121794000297,53458.84418544001 2024-10-21,19:57:53.000,295,11021019,12965,0,1729540672,12976.666195489997,46.82236533000105,53458.86514680001 2024-10-21,19:57:54.000,295,11021023,12965,0,1729540673,12976.679668110002,46.80826707000233,53458.86514680001 2024-10-21,19:57:55.000,295,11020978,12525,0,1729540674,12976.713349659993,46.81531620000169,53458.85815968 2024-10-21,19:57:56.000,295,11020947,12565,0,1729540675,12976.740294900002,46.80121794000297,53458.86514680001 2024-10-21,19:57:57.000,295,11020990,12885,0,1729540676,12976.760503830003,46.78007055000489,53458.90706952 2024-10-21,19:57:58.000,295,11020965,12605,0,1729540677,12976.773976449993,46.73777577000146,53458.86514680001 2024-10-21,19:57:59.000,295,11020986,12485,0,1729540678,12976.760503830003,46.70253012000467,53458.89309528001 2024-10-21,19:58:00.000,295,11020969,12645,0,1729540679,12976.760503830003,46.62498969000444,53458.92803088 2024-10-21,19:58:01.000,295,11020964,12605,0,1729540680,12976.800921689988,46.59679316999973,53458.90706952 2024-10-21,19:58:02.000,295,11020961,12765,0,1729540681,12976.767240139998,46.52630186999886,53458.91405664001 2024-10-21,19:58:03.000,295,11020971,12245,0,1729540682,12976.740294900002,46.448761439998634,53458.94899224 2024-10-21,19:58:04.000,295,11020986,12765,0,1729540683,12976.747031209998,46.46285970000463,53458.94200512001 2024-10-21,19:58:05.000,295,11021013,12565,0,1729540684,12976.726822279998,46.37827013999777,53458.97694072 2024-10-21,19:58:06.000,295,11021010,12765,0,1729540685,12976.733558589993,46.35007362000033,53458.969953600004 2024-10-21,19:58:07.000,295,11021004,12685,0,1729540686,12976.713349659993,46.258434930001386,53458.96296648001 2024-10-21,19:58:08.000,295,11020968,12765,0,1729540687,12976.713349659993,46.22318928000459,53458.98392784001 2024-10-21,19:58:09.000,295,11021038,13125,0,1729540688,12976.679668110002,46.16679624000244,53458.98392784001 2024-10-21,19:58:10.000,295,11020962,12485,0,1729540689,12976.679668110002,46.13155058999837,53458.97694072 2024-10-21,19:58:11.000,295,11020984,12845,0,1729540690,12976.632513939992,46.05401015999814,53458.969953600004 2024-10-21,19:58:12.000,295,11020964,12725,0,1729540691,12976.612305009992,45.976469729997916,53459.05379904 2024-10-21,19:58:13.000,295,11021011,12765,0,1729540692,12976.639250250002,45.93417495000176,53459.05379904 2024-10-21,19:58:14.000,295,11020968,12765,0,1729540693,12976.612305009992,45.905978430004325,53459.0747604 2024-10-21,19:58:15.000,295,11020998,12645,0,1729540694,12976.605568699997,45.849585390002176,53459.06777328 2024-10-21,19:58:16.000,295,11021020,12805,0,1729540695,12976.612305009992,45.83548713000346,53459.05379904 2024-10-21,19:58:17.000,295,11020976,12765,0,1729540696,12976.598832390002,45.807290609998745,53459.08174752001 2024-10-21,19:58:18.000,295,11020942,12805,0,1729540697,12976.571887149992,45.807290609998745,53459.06078616001 2024-10-21,19:58:19.000,295,11020963,12685,0,1729540698,12976.585359769997,45.77909409000131,53459.0048892 2024-10-21,19:58:20.000,295,11020967,12645,0,1729540699,12976.619041320002,45.74384844000451,53459.11668312 2024-10-21,19:58:21.000,295,11020988,12365,0,1729540700,12976.605568699997,45.76499583000259,53459.06078616001 2024-10-21,19:58:22.000,295,11020966,12565,0,1729540701,12976.625777629997,45.75089757000387,53459.039824800006 2024-10-21,19:58:23.000,295,11021013,12645,0,1729540702,12976.645986559997,45.75089757000387,53459.039824800006 2024-10-21,19:58:24.000,295,11020968,12765,0,1729540703,12976.652722869992,45.75089757000387,53459.06078616001 2024-10-21,19:58:25.000,295,11020972,12485,0,1729540704,12976.679668110002,45.77909409000131,53459.08174752001 2024-10-21,19:58:26.000,295,11021031,12805,0,1729540705,12976.726822279998,45.814339739998104,53459.05379904 2024-10-21,19:58:27.000,295,11020966,12565,0,1729540706,12976.747031209998,45.856634520001535,53459.11668312 2024-10-21,19:58:28.000,295,11020979,12685,0,1729540707,12976.767240139998,45.94827321000048,53459.01187632001 2024-10-21,19:58:29.000,295,11021027,12805,0,1729540708,12976.827866929998,46.01876451000135,53459.09572176 2024-10-21,19:58:30.000,295,11021017,12605,0,1729540709,12976.888493719998,46.06810842000414,53459.039824800006 2024-10-21,19:58:31.000,295,11021016,12805,0,1729540710,12976.935647889994,46.14564885000436,53459.05379904 2024-10-21,19:58:32.000,295,11021013,12685,0,1729540711,12977.023219919989,46.216140149997955,53459.02585056 2024-10-21,19:58:33.000,295,11021027,12645,0,1729540712,12977.077110399994,46.27958231999946,53459.02585056 2024-10-21,19:58:34.000,295,11021046,12725,0,1729540713,12977.14447349999,46.35007362000033,53458.99790208 2024-10-21,19:58:35.000,295,11021020,12925,0,1729540714,12977.22530921999,46.4205649200012,53459.039824800006 2024-10-21,19:58:36.000,295,11020948,12645,0,1729540715,12977.25225446,46.46990883000399,53459.018863440004 2024-10-21,19:58:37.000,295,11020971,12725,0,1729540716,12977.35329911,46.50515448000078,53459.04681192 2024-10-21,19:58:38.000,295,11020979,12525,0,1729540717,12977.4139259,46.53335099999822,53459.08174752001 2024-10-21,19:58:39.000,295,11021041,12925,0,1729540718,12977.508234239991,46.58974404000037,53459.10270888 2024-10-21,19:58:40.000,295,11021005,12605,0,1729540719,12977.541915789996,46.58974404000037,53459.10270888 2024-10-21,19:58:41.000,295,11021002,12525,0,1729540720,12977.582333649996,46.610891429998446,53459.06777328 2024-10-21,19:58:42.000,295,11021019,12725,0,1729540721,12977.622751509996,46.6320388200038,53459.08174752001 2024-10-21,19:58:43.000,295,11021011,12565,0,1729540722,12977.636224130001,46.667284470000595,53459.186554320004 2024-10-21,19:58:44.000,295,11020996,12645,0,1729540723,12977.656433060001,46.68843185999867,53459.11668312 2024-10-21,19:58:45.000,295,11020965,12685,0,1729540724,12977.636224130001,46.70253012000467,53459.12367024 2024-10-21,19:58:46.000,295,11020984,12845,0,1729540725,12977.656433060001,46.709579250004026,53459.16559296 2024-10-21,19:58:47.000,295,11020994,12765,0,1729540726,12977.683378299997,46.709579250004026,53459.12367024 2024-10-21,19:58:48.000,295,11021011,12485,0,1729540727,12977.669905679992,46.716628380003385,53459.16559296 2024-10-21,19:58:49.000,295,11021003,12805,0,1729540728,12977.656433060001,46.681382729999314,53459.15161872001 2024-10-21,19:58:50.000,295,11021031,12685,0,1729540729,12977.676641990001,46.6320388200038,53459.186554320004 2024-10-21,19:58:51.000,295,11020992,12725,0,1729540730,12977.696850920001,46.60384229999909,53459.207515680006 2024-10-21,19:58:52.000,295,11021001,12805,0,1729540731,12977.696850920001,46.53335099999822,53459.22847704001 2024-10-21,19:58:53.000,295,11021008,12685,0,1729540732,12977.649696749992,46.47695796000335,53459.24245128 2024-10-21,19:58:54.000,295,11021002,12485,0,1729540733,12977.642960439996,46.3853192700044,53459.186554320004 2024-10-21,19:58:55.000,295,11020961,12725,0,1729540734,12977.663169369996,46.33597536000161,53459.207515680006 2024-10-21,19:58:56.000,295,11021000,12605,0,1729540735,12977.602542579996,46.300729710004816,53459.29136112 2024-10-21,19:58:57.000,295,11020998,12645,0,1729540736,12977.55538841,46.258434930001386,53459.24943840001 2024-10-21,19:58:58.000,295,11020974,12525,0,1729540737,12977.55538841,46.18089450000116,53459.2145028 2024-10-21,19:58:59.000,295,11021016,12605,0,1729540738,12977.548652099991,46.15269798000372,53459.24943840001 2024-10-21,19:59:00.000,295,11020995,12765,0,1729540739,12977.568861029991,46.12450145999901,53459.20052856001 2024-10-21,19:59:01.000,295,11020989,12725,0,1729540740,12977.53517948,46.10335407000093,53459.24943840001 2024-10-21,19:59:02.000,295,11020945,12605,0,1729540741,12977.562124719996,46.082206680002855,53459.2145028 2024-10-21,19:59:03.000,295,11020997,12685,0,1729540742,12977.595806270001,46.089255810002214,53459.207515680006 2024-10-21,19:59:04.000,295,11020980,12645,0,1729540743,12977.582333649996,46.075157550003496,53459.19354144 2024-10-21,19:59:05.000,295,11021000,12445,0,1729540744,12977.609278889991,46.10335407000093,53459.20052856001 2024-10-21,19:59:06.000,295,11021012,12605,0,1729540745,12977.663169369996,46.12450145999901,53459.22847704001 2024-10-21,19:59:07.000,295,11020948,12605,0,1729540746,12977.656433060001,46.12450145999901,53459.16559296 2024-10-21,19:59:08.000,295,11020996,12765,0,1729540747,12977.710323539992,46.15269798000372,53459.22148992 2024-10-21,19:59:09.000,295,11021013,12605,0,1729540748,12977.703587229997,46.18794363000052,53459.2145028 2024-10-21,19:59:10.000,295,11020973,12765,0,1729540749,12977.784422949997,46.209091019998596,53459.22148992 2024-10-21,19:59:11.000,295,11020966,12605,0,1729540750,12977.797895570002,46.23023841000395,53459.17956720001 2024-10-21,19:59:12.000,295,11020990,12525,0,1729540751,12977.851786049992,46.28663144999882,53459.15161872001 2024-10-21,19:59:13.000,295,11020978,12845,0,1729540752,12977.892203909993,46.33597536000161,53459.16559296 2024-10-21,19:59:14.000,295,11021025,12725,0,1729540753,12977.946094389998,46.41351579000184,53459.207515680006 2024-10-21,19:59:15.000,295,11020980,12565,0,1729540754,12977.979775940003,46.4205649200012,53459.16559296 2024-10-21,19:59:16.000,295,11020976,13005,0,1729540755,12978.033666419993,46.46285970000463,53459.20052856001 2024-10-21,19:59:17.000,295,11020979,12765,0,1729540756,12978.101029519989,46.52630186999886,53459.13065736001 2024-10-21,19:59:18.000,295,11020944,12845,0,1729540757,12978.188601549999,46.6320388200038,53459.13065736001 2024-10-21,19:59:19.000,295,11020960,12445,0,1729540758,12978.235755719994,46.681382729999314,53459.10270888 2024-10-21,19:59:20.000,295,11020982,12765,0,1729540759,12978.289646199999,46.80121794000297,53459.088734640005 2024-10-21,19:59:21.000,295,11020960,12525,0,1729540760,12978.35027299,46.899905760001275,53459.088734640005 2024-10-21,19:59:22.000,295,11020968,12885,0,1729540761,12978.41089978,46.942200540004706,53459.158605840006 2024-10-21,19:59:23.000,295,11020972,12605,0,1729540762,12978.478262879995,47.03383923000365,53459.158605840006 2024-10-21,19:59:24.000,295,11020980,12725,0,1729540763,12978.53215336,47.10433053000452,53459.15161872001 2024-10-21,19:59:25.000,295,11020967,12925,0,1729540764,12978.64667062999,47.1889200900041,53459.13065736001 2024-10-21,19:59:26.000,295,11020951,12765,0,1729540765,12978.64667062999,47.294657040001766,53459.09572176 2024-10-21,19:59:27.000,295,11020968,12725,0,1729540766,12978.65340694,47.33695181999792,53459.11668312 2024-10-21,19:59:28.000,295,11020980,12605,0,1729540767,12978.68708848999,47.40744311999879,53459.16559296 2024-10-21,19:59:29.000,295,11020978,12765,0,1729540768,12978.707297419991,47.42154138000478,53459.10969600001 2024-10-21,19:59:30.000,295,11020955,12645,0,1729540769,12978.761187899996,47.44973790000222,53459.17258008 2024-10-21,19:59:31.000,295,11021006,12645,0,1729540770,12978.788133139991,47.492032679998374,53459.10969600001 2024-10-21,19:59:32.000,295,11020976,12645,0,1729540771,12978.842023619996,47.541376590001164,53459.17258008 2024-10-21,19:59:33.000,295,11020984,12805,0,1729540772,12978.868968859992,47.51318007000373,53459.207515680006 2024-10-21,19:59:34.000,295,11021013,12685,0,1729540773,12978.868968859992,47.50613094000437,53459.17956720001 2024-10-21,19:59:35.000,295,11020990,12765,0,1729540774,12978.963277199997,47.4708852900003,53459.19354144 2024-10-21,19:59:36.000,295,11020983,12965,0,1729540775,12978.963277199997,47.42154138000478,53459.24943840001 2024-10-21,19:59:37.000,295,11021000,12645,0,1729540776,12979.050849229992,47.44268877000286,53459.24245128 2024-10-21,19:59:38.000,295,11021006,12765,0,1729540777,12979.003695059997,47.32990268999856,53459.24943840001 2024-10-21,19:59:39.000,295,11021000,12965,0,1729540778,12979.010431369992,47.28760791000241,53459.256425520005 2024-10-21,19:59:40.000,295,11021056,12885,0,1729540779,12978.990222439992,47.19596922000346,53459.29136112 2024-10-21,19:59:41.000,295,11020987,12645,0,1729540780,12979.037376610002,47.10433053000452,53459.26341264 2024-10-21,19:59:42.000,295,11021022,12685,0,1729540781,12979.057585540002,47.0126918399983,53459.27738688001 2024-10-21,19:59:43.000,295,11021038,12885,0,1729540782,12979.003695059997,46.906954890000634,53459.284374 2024-10-21,19:59:44.000,295,11021031,12605,0,1729540783,12978.990222439992,46.81531620000169,53459.34725808001 2024-10-21,19:59:45.000,295,11021011,12725,0,1729540784,12978.970013509992,46.681382729999314,53459.34725808001 2024-10-21,19:59:46.000,295,11020997,12925,0,1729540785,12978.983486129997,46.610891429998446,53459.38219368 2024-10-21,19:59:47.000,295,11020986,12645,0,1729540786,12978.902650409997,46.51220361000014,53459.3891808 2024-10-21,19:59:48.000,295,11021002,12645,0,1729540787,12978.902650409997,46.41351579000184,53459.40315504 2024-10-21,19:59:49.000,295,11021035,12725,0,1729540788,12978.862232549996,46.33597536000161,53459.39616792001 2024-10-21,19:59:50.000,295,11020959,12725,0,1729540789,12978.835287310001,46.258434930001386,53459.43110352 2024-10-21,19:59:51.000,295,11021002,12725,0,1729540790,12978.801605759996,46.216140149997955,53459.39616792001 2024-10-21,19:59:52.000,295,11020967,12605,0,1729540791,12978.727506349991,46.16679624000244,53459.44507776001 2024-10-21,19:59:53.000,295,11021004,12685,0,1729540792,12978.707297419991,46.13155058999837,53459.43809064 2024-10-21,19:59:54.000,295,11020974,12645,0,1729540793,12978.720770039996,46.12450145999901,53459.473026240004 2024-10-21,19:59:55.000,295,11020992,12605,0,1729540794,12978.6938248,46.10335407000093,53459.40315504 2024-10-21,19:59:56.000,295,11020963,13045,0,1729540795,12978.660143249996,46.11040320000029,53459.375206560006 2024-10-21,19:59:57.000,295,11020997,12645,0,1729540796,12978.68708848999,46.12450145999901,53459.424116400005 2024-10-21,19:59:58.000,295,11021014,12605,0,1729540797,12978.65340694,46.15269798000372,53459.3891808 2024-10-21,19:59:59.000,295,11020981,12525,0,1729540798,12978.65340694,46.13155058999837,53459.41712928001 2024-10-21,20:00:00.000,295,11021041,12845,0,1729540799,12978.59278015,46.18794363000052,53459.424116400005 2024-10-21,20:00:01.000,295,11020992,12805,0,1729540800,12978.59278015,46.23023841000395,53459.45206488 2024-10-21,20:00:02.000,295,11020980,12645,0,1729540801,12978.60625276999,46.272533190000104,53459.459052 2024-10-21,20:00:03.000,295,11021004,12645,0,1729540802,12978.56583490999,46.314827970003535,53459.40315504 2024-10-21,20:00:04.000,295,11020973,12885,0,1729540803,12978.56583490999,46.37827013999777,53459.45206488 2024-10-21,20:00:05.000,295,11021014,12365,0,1729540804,12978.53215336,46.4205649200012,53459.424116400005 2024-10-21,20:00:06.000,295,11021016,12725,0,1729540805,12978.538889669995,46.484007090002706,53459.40315504 2024-10-21,20:00:07.000,295,11020998,12605,0,1729540806,12978.52541704999,46.540400130004855,53459.39616792001 2024-10-21,20:00:08.000,295,11020959,12605,0,1729540807,12978.538889669995,46.617940559997805,53459.375206560006 2024-10-21,20:00:09.000,295,11021025,12725,0,1729540808,12978.52541704999,46.68843185999867,53459.40315504 2024-10-21,20:00:10.000,295,11021002,12645,0,1729540809,12978.55236229,46.723677510002744,53459.34725808001 2024-10-21,20:00:11.000,295,11020966,12525,0,1729540810,12978.54562597999,46.78007055000489,53459.31232248 2024-10-21,20:00:12.000,295,11020969,12725,0,1729540811,12978.53215336,46.87170924000384,53459.3891808 2024-10-21,20:00:13.000,295,11020979,12645,0,1729540812,12978.518680739995,46.88580750000256,53459.34027096 2024-10-21,20:00:14.000,295,11020988,12485,0,1729540813,12978.56583490999,46.86466011000448,53459.36821944001 2024-10-21,20:00:15.000,295,11020971,12605,0,1729540814,12978.57257122,46.892856630001916,53459.38219368 2024-10-21,20:00:16.000,295,11020972,12725,0,1729540815,12978.60625276999,46.87170924000384,53459.36821944001 2024-10-21,20:00:17.000,295,11021013,12565,0,1729540816,12978.56583490999,46.87170924000384,53459.36123232 2024-10-21,20:00:18.000,295,11020946,12645,0,1729540817,12978.579307529995,46.87170924000384,53459.3891808 2024-10-21,20:00:19.000,295,11020922,12525,0,1729540818,12978.57257122,46.83646358999977,53459.34027096 2024-10-21,20:00:20.000,295,11020987,12925,0,1729540819,12978.559098599995,46.74482490000082,53459.354245200004 2024-10-21,20:00:21.000,295,11020952,12725,0,1729540820,12978.53215336,46.75187403000018,53459.3891808 2024-10-21,20:00:22.000,295,11020968,12605,0,1729540821,12978.52541704999,46.70253012000467,53459.40315504 2024-10-21,20:00:23.000,295,11020984,12725,0,1729540822,12978.54562597999,46.63908795000316,53459.39616792001 2024-10-21,20:00:24.000,295,11021032,12845,0,1729540823,12978.55236229,46.58269491000101,53459.375206560006 2024-10-21,20:00:25.000,295,11021009,12565,0,1729540824,12978.50520811999,46.55449839000357,53459.43110352 2024-10-21,20:00:26.000,295,11020983,12725,0,1729540825,12978.47152657,46.491056220002065,53459.40315504 2024-10-21,20:00:27.000,295,11021007,12725,0,1729540826,12978.45131764,46.40646666000248,53459.41712928001 2024-10-21,20:00:28.000,295,11020991,12485,0,1729540827,12978.478262879995,46.36417187999905,53459.43110352 2024-10-21,20:00:29.000,295,11021007,12805,0,1729540828,12978.41089978,46.27958231999946,53459.39616792001 2024-10-21,20:00:30.000,295,11020967,12645,0,1729540829,12978.40416346999,46.23023841000395,53459.44507776001 2024-10-21,20:00:31.000,295,11021010,12765,0,1729540830,12978.41089978,46.15974711000308,53459.473026240004 2024-10-21,20:00:32.000,295,11020985,12765,0,1729540831,12978.397427159995,46.06810842000414,53459.459052 2024-10-21,20:00:33.000,295,11021011,12645,0,1729540832,12978.316591439994,46.039911899999424,53459.44507776001 2024-10-21,20:00:34.000,295,11021010,12645,0,1729540833,12978.357009299994,45.98351886000455,53459.51494896001 2024-10-21,20:00:35.000,295,11020938,12685,0,1729540834,12978.34353667999,45.87073278000025,53459.424116400005 2024-10-21,20:00:36.000,295,11020965,12565,0,1729540835,12978.316591439994,45.83548713000346,53459.43110352 2024-10-21,20:00:37.000,295,11020985,12845,0,1729540836,12978.309855129999,45.77909409000131,53459.493987600006 2024-10-21,20:00:38.000,295,11020933,12565,0,1729540837,12978.30311881999,45.75794670000323,53459.50097472 2024-10-21,20:00:39.000,295,11020970,12685,0,1729540838,12978.32332774999,45.72975017999852,53459.493987600006 2024-10-21,20:00:40.000,295,11021032,12965,0,1729540839,12978.35027299,45.69450453000172,53459.521936080004 2024-10-21,20:00:41.000,295,11020964,12645,0,1729540840,12978.336800369994,45.65925887999765,53459.521936080004 2024-10-21,20:00:42.000,295,11020971,12765,0,1729540841,12978.357009299994,45.673357140003645,53459.50097472 2024-10-21,20:00:43.000,295,11020973,12645,0,1729540842,12978.289646199999,45.65220974999829,53459.459052 2024-10-21,20:00:44.000,295,11021020,12365,0,1729540843,12978.28290988999,45.72270104999916,53459.48001336 2024-10-21,20:00:45.000,295,11020994,12645,0,1729540844,12978.255964649994,45.687455400002364,53459.493987600006 2024-10-21,20:00:46.000,295,11020988,12605,0,1729540845,12978.26270095999,45.7156519199998,53459.50097472 2024-10-21,20:00:47.000,295,11021027,12645,0,1729540846,12978.202074169989,45.74384844000451,53459.473026240004 2024-10-21,20:00:48.000,295,11021029,12885,0,1729540847,12978.215546789994,45.77909409000131,53459.46603912001 2024-10-21,20:00:49.000,295,11020999,12685,0,1729540848,12978.168392619998,45.87778190999961,53459.45206488 2024-10-21,20:00:50.000,295,11020992,12965,0,1729540849,12978.134711069994,45.92007669000304,53459.48001336 2024-10-21,20:00:51.000,295,11021014,12605,0,1729540850,12978.094293209993,45.99056799000391,53459.41712928001 2024-10-21,20:00:52.000,295,11020961,12565,0,1729540851,12978.047139039998,46.05401015999814,53459.43110352 2024-10-21,20:00:53.000,295,11020945,12645,0,1729540852,12978.013457489993,46.10335407000093,53459.36821944001 2024-10-21,20:00:54.000,295,11020979,12885,0,1729540853,12977.973039629993,46.19499275999988,53459.326296720006 2024-10-21,20:00:55.000,295,11020960,12605,0,1729540854,12977.979775940003,46.265484060000745,53459.31930960001 2024-10-21,20:00:56.000,295,11020966,12525,0,1729540855,12977.932621769993,46.35007362000033,53459.354245200004 2024-10-21,20:00:57.000,295,11020972,12885,0,1729540856,12977.865258669997,46.40646666000248,53459.33328384 2024-10-21,20:00:58.000,295,11020943,12605,0,1729540857,12977.811368189992,46.441712309999275,53459.34027096 2024-10-21,20:00:59.000,295,11020956,12565,0,1729540858,12977.777686640002,46.5192527399995,53459.305335360004 2024-10-21,20:01:00.000,295,11021004,12565,0,1729540859,12977.690114609992,46.55449839000357,53459.24943840001 2024-10-21,20:01:01.000,295,11020958,12605,0,1729540860,12977.629487819991,46.63908795000316,53459.305335360004 2024-10-21,20:01:02.000,295,11020953,12645,0,1729540861,12977.55538841,46.681382729999314,53459.27738688001 2024-10-21,20:01:03.000,295,11020947,12765,0,1729540862,12977.528443169991,46.660235340001236,53459.26341264 2024-10-21,20:01:04.000,295,11020995,12485,0,1729540863,12977.461080069996,46.68843185999867,53459.23546416 2024-10-21,20:01:05.000,295,11021009,12605,0,1729540864,12977.461080069996,46.65318621000188,53459.22148992 2024-10-21,20:01:06.000,295,11020981,12605,0,1729540865,12977.36677172999,46.6320388200038,53459.20052856001 2024-10-21,20:01:07.000,295,11020964,12405,0,1729540866,12977.319617559995,46.660235340001236,53459.19354144 2024-10-21,20:01:08.000,295,11020980,12845,0,1729540867,12977.28593600999,46.59679316999973,53459.207515680006 2024-10-21,20:01:09.000,295,11020996,12525,0,1729540868,12977.258990769995,46.540400130004855,53459.207515680006 2024-10-21,20:01:10.000,295,11021003,12605,0,1729540869,12977.23204553,46.491056220002065,53459.19354144 2024-10-21,20:01:11.000,295,11020954,12925,0,1729540870,12977.19162767,46.40646666000248,53459.17956720001 2024-10-21,20:01:12.000,295,11020920,13005,0,1729540871,12977.157946119994,46.32892623000225,53459.158605840006 2024-10-21,20:01:13.000,295,11020947,12845,0,1729540872,12977.13100088,46.24433667000267,53459.1446316 2024-10-21,20:01:14.000,295,11020968,12805,0,1729540873,12977.137737189994,46.16679624000244,53459.22148992 2024-10-21,20:01:15.000,295,11020992,12605,0,1729540874,12977.12426456999,46.06810842000414,53459.19354144 2024-10-21,20:01:16.000,295,11020945,12685,0,1729540875,12977.090583019999,46.032862770000065,53459.15161872001 2024-10-21,20:01:17.000,295,11020954,12565,0,1729540876,12977.090583019999,45.976469729997916,53459.12367024 2024-10-21,20:01:18.000,295,11020995,12805,0,1729540877,12977.077110399994,45.905978430004325,53459.0747604 2024-10-21,20:01:19.000,295,11020930,12365,0,1729540878,12977.056901469994,45.856634520001535,53459.08174752001 2024-10-21,20:01:20.000,295,11020956,12445,0,1729540879,12977.117528259994,45.814339739998104,53459.088734640005 2024-10-21,20:01:21.000,295,11021006,12765,0,1729540880,12977.13100088,45.75794670000323,53459.088734640005 2024-10-21,20:01:22.000,295,11020973,12605,0,1729540881,12977.15120981,45.673357140003645,53459.088734640005 2024-10-21,20:01:23.000,295,11020912,12645,0,1729540882,12977.19162767,45.624013230000855,53459.13065736001 2024-10-21,20:01:24.000,295,11020963,12445,0,1729540883,12977.24551814999,45.624013230000855,53459.04681192 2024-10-21,20:01:25.000,295,11020937,12525,0,1729540884,12977.30614493999,45.567620189998706,53459.04681192 2024-10-21,20:01:26.000,295,11020965,12925,0,1729540885,12977.31288125,45.53237454000191,53459.12367024 2024-10-21,20:01:27.000,295,11020959,12685,0,1729540886,12977.39371697,45.49712888999784,53459.12367024 2024-10-21,20:01:28.000,295,11020990,12605,0,1729540887,12977.440871139996,45.47598149999976,53459.0747604 2024-10-21,20:01:29.000,295,11020955,12605,0,1729540888,12977.461080069996,45.4689323700004,53459.06078616001 2024-10-21,20:01:30.000,295,11020954,12565,0,1729540889,12977.47455269,45.46188324000104,53459.04681192 2024-10-21,20:01:31.000,295,11020947,12645,0,1729540890,12977.53517948,45.447784980002325,53459.06078616001 2024-10-21,20:01:32.000,295,11020993,12685,0,1729540891,12977.602542579996,45.42663759000425,53459.039824800006 2024-10-21,20:01:33.000,295,11020977,12645,0,1729540892,12977.622751509996,45.454834110001684,53459.04681192 2024-10-21,20:01:34.000,295,11020978,12685,0,1729540893,12977.656433060001,45.49712888999784,53459.04681192 2024-10-21,20:01:35.000,295,11020960,12765,0,1729540894,12977.703587229997,45.55352192999999,53459.06078616001 2024-10-21,20:01:36.000,295,11020924,12765,0,1729540895,12977.744005089997,45.60991497000214,53459.06777328 2024-10-21,20:01:37.000,295,11020987,12605,0,1729540896,12977.770950329992,45.65925887999765,53459.06078616001 2024-10-21,20:01:38.000,295,11020999,12725,0,1729540897,12977.824840809997,45.72975017999852,53459.03283768001 2024-10-21,20:01:39.000,295,11020962,12765,0,1729540898,12977.824840809997,45.84253626000282,53459.088734640005 2024-10-21,20:01:40.000,295,11020965,12565,0,1729540899,12977.865258669997,45.93417495000176,53459.06078616001 2024-10-21,20:01:41.000,295,11020948,12765,0,1729540900,12977.905676529997,46.025813640000706,53459.0747604 2024-10-21,20:01:42.000,295,11020960,12685,0,1729540901,12977.959567010003,46.15269798000372,53459.039824800006 2024-10-21,20:01:43.000,295,11020963,12925,0,1729540902,12977.999984869988,46.28663144999882,53458.98392784001 2024-10-21,20:01:44.000,295,11020971,12765,0,1729540903,12978.006721179998,46.36417187999905,53459.0048892 2024-10-21,20:01:45.000,295,11020967,12605,0,1729540904,12978.060611659988,46.498105350001424,53458.98392784001 2024-10-21,20:01:46.000,295,11020924,12645,0,1729540905,12978.033666419993,46.610891429998446,53458.99790208 2024-10-21,20:01:47.000,295,11020981,12725,0,1729540906,12978.047139039998,46.674333599999954,53459.01187632001 2024-10-21,20:01:48.000,295,11021005,12605,0,1729540907,12978.033666419993,46.77302141999826,53459.0048892 2024-10-21,20:01:49.000,295,11020990,12485,0,1729540908,12978.006721179998,46.857610979997844,53458.91405664001 2024-10-21,20:01:50.000,295,11021014,12605,0,1729540909,12978.026930109998,46.91400401999999,53459.018863440004 2024-10-21,20:01:51.000,295,11020970,12445,0,1729540910,12977.973039629993,46.99154445000022,53458.97694072 2024-10-21,20:01:52.000,295,11020974,12845,0,1729540911,12977.952830699993,47.076134009999805,53458.969953600004 2024-10-21,20:01:53.000,295,11021009,12605,0,1729540912,12977.946094389998,47.10433053000452,53458.969953600004 2024-10-21,20:01:54.000,295,11021011,12765,0,1729540913,12977.993248559993,47.125477920002595,53458.99790208 2024-10-21,20:01:55.000,295,11020961,12525,0,1729540914,12977.966303319998,47.181870960004744,53458.96296648001 2024-10-21,20:01:56.000,295,11021005,12605,0,1729540915,12977.966303319998,47.19596922000346,53458.97694072 2024-10-21,20:01:57.000,295,11021059,12645,0,1729540916,12977.999984869988,47.181870960004744,53458.92803088 2024-10-21,20:01:58.000,295,11020968,12685,0,1729540917,12977.979775940003,47.17482182999811,53458.98392784001 2024-10-21,20:01:59.000,295,11021007,12605,0,1729540918,12977.986512249998,47.11137966000388,53458.92803088 2024-10-21,20:02:00.000,295,11021020,12765,0,1729540919,12977.979775940003,47.083183139999164,53458.96296648001 2024-10-21,20:02:01.000,295,11020955,12645,0,1729540920,12977.999984869988,46.99154445000022,53458.91405664001 2024-10-21,20:02:02.000,295,11020989,12565,0,1729540921,12977.999984869988,46.942200540004706,53458.96296648001 2024-10-21,20:02:03.000,295,11021018,12765,0,1729540922,12977.973039629993,46.87170924000384,53458.97694072 2024-10-21,20:02:04.000,295,11020938,12605,0,1729540923,12977.946094389998,46.77302141999826,53458.94899224 2024-10-21,20:02:05.000,295,11020998,12765,0,1729540924,12977.952830699993,46.69548098999803,53458.96296648001 2024-10-21,20:02:06.000,295,11020983,12245,0,1729540925,12977.959567010003,46.6320388200038,53459.01187632001 2024-10-21,20:02:07.000,295,11020981,12485,0,1729540926,12977.973039629993,46.540400130004855,53458.935018 2024-10-21,20:02:08.000,295,11020991,12525,0,1729540927,12977.946094389998,46.47695796000335,53458.969953600004 2024-10-21,20:02:09.000,295,11020974,12805,0,1729540928,12977.966303319998,46.41351579000184,53458.92803088 2024-10-21,20:02:10.000,295,11020980,12525,0,1729540929,12977.993248559993,46.35007362000033,53458.94200512001 2024-10-21,20:02:11.000,295,11021026,12565,0,1729540930,12978.020193799988,46.27958231999946,53458.95597936 2024-10-21,20:02:12.000,295,11021012,12445,0,1729540931,12978.006721179998,46.272533190000104,53458.94899224 2024-10-21,20:02:13.000,295,11020983,12605,0,1729540932,12978.040402729988,46.202041889999236,53458.98392784001 2024-10-21,20:02:14.000,295,11020975,12685,0,1729540933,12978.047139039998,46.16679624000244,53458.95597936 2024-10-21,20:02:15.000,295,11020975,12845,0,1729540934,12978.094293209993,46.13859971999773,53458.97694072 2024-10-21,20:02:16.000,295,11020982,12645,0,1729540935,12978.107765829998,46.14564885000436,53458.935018 2024-10-21,20:02:17.000,295,11021001,12885,0,1729540936,12978.148183689998,46.12450145999901,53458.97694072 2024-10-21,20:02:18.000,295,11020977,12525,0,1729540937,12978.161656309989,46.089255810002214,53458.935018 2024-10-21,20:02:19.000,295,11021001,12565,0,1729540938,12978.222283099989,46.13155058999837,53458.935018 2024-10-21,20:02:20.000,295,11021026,12765,0,1729540939,12978.276173579994,46.16679624000244,53458.969953600004 2024-10-21,20:02:21.000,295,11021012,12525,0,1729540940,12978.296382509994,46.18794363000052,53459.018863440004 2024-10-21,20:02:22.000,295,11021015,12525,0,1729540941,12978.35027299,46.24433667000267,53458.969953600004 2024-10-21,20:02:23.000,295,11020971,13085,0,1729540942,12978.41089978,46.300729710004816,53458.969953600004 2024-10-21,20:02:24.000,295,11020963,12645,0,1729540943,12978.417636089995,46.35712274999969,53458.990914960006 2024-10-21,20:02:25.000,295,11020967,12885,0,1729540944,12978.45131764,46.39236840000376,53458.99790208 2024-10-21,20:02:26.000,295,11020995,12805,0,1729540945,12978.518680739995,46.491056220002065,53459.0048892 2024-10-21,20:02:27.000,295,11020982,12565,0,1729540946,12978.518680739995,46.547449260004214,53459.0048892 2024-10-21,20:02:28.000,295,11021003,12725,0,1729540947,12978.53215336,46.6320388200038,53459.0048892 2024-10-21,20:02:29.000,295,11020989,12765,0,1729540948,12978.55236229,46.69548098999803,53459.05379904 2024-10-21,20:02:30.000,295,11020980,12885,0,1729540949,12978.56583490999,46.77302141999826,53459.01187632001 2024-10-21,20:02:31.000,295,11020944,12685,0,1729540950,12978.619725389995,46.850561849998485,53459.0048892 2024-10-21,20:02:32.000,295,11020999,12565,0,1729540951,12978.60625276999,46.87170924000384,53459.08174752001 2024-10-21,20:02:33.000,295,11020997,12765,0,1729540952,12978.559098599995,46.956298800003424,53459.03283768001 2024-10-21,20:02:34.000,295,11020981,12565,0,1729540953,12978.579307529995,46.99859357999958,53459.04681192 2024-10-21,20:02:35.000,295,11021009,12685,0,1729540954,12978.56583490999,47.02679010000429,53459.02585056 2024-10-21,20:02:36.000,295,11020997,12605,0,1729540955,12978.62646169999,47.069084880000446,53459.06078616001 2024-10-21,20:02:37.000,295,11020978,12765,0,1729540956,12978.61298908,47.118428790003236,53459.0048892 2024-10-21,20:02:38.000,295,11021002,12885,0,1729540957,12978.64667062999,47.13957618000131,53459.08174752001 2024-10-21,20:02:39.000,295,11020996,12725,0,1729540958,12978.63319801,47.118428790003236,53459.08174752001 2024-10-21,20:02:40.000,295,11020965,12925,0,1729540959,12978.62646169999,47.13957618000131,53459.08174752001 2024-10-21,20:02:41.000,295,11021002,12685,0,1729540960,12978.680352179996,47.181870960004744,53459.05379904 2024-10-21,20:02:42.000,295,11021015,12605,0,1729540961,12978.720770039996,47.13957618000131,53459.12367024 2024-10-21,20:02:43.000,295,11020970,12845,0,1729540962,12978.71403373,47.15367444000003,53459.06078616001 2024-10-21,20:02:44.000,295,11020981,12805,0,1729540963,12978.767924209991,47.118428790003236,53459.0747604 2024-10-21,20:02:45.000,295,11020958,12605,0,1729540964,12978.747715279991,47.09728139999788,53459.10969600001 2024-10-21,20:02:46.000,295,11021037,12565,0,1729540965,12978.801605759996,47.118428790003236,53459.09572176 2024-10-21,20:02:47.000,295,11021006,12725,0,1729540966,12978.862232549996,47.10433053000452,53459.15161872001 2024-10-21,20:02:48.000,295,11020959,12645,0,1729540967,12978.868968859992,47.076134009999805,53459.08174752001 2024-10-21,20:02:49.000,295,11021026,12805,0,1729540968,12978.855496240001,47.05498662000173,53459.06777328 2024-10-21,20:02:50.000,295,11020976,12645,0,1729540969,12978.909386719992,47.06203575000109,53459.10270888 2024-10-21,20:02:51.000,295,11020983,12965,0,1729540970,12978.956540890002,47.019740969997656,53459.08174752001 2024-10-21,20:02:52.000,295,11020964,12565,0,1729540971,12978.956540890002,46.98449532000086,53459.12367024 2024-10-21,20:02:53.000,295,11020976,12925,0,1729540972,12978.956540890002,46.949249670004065,53459.09572176 2024-10-21,20:02:54.000,295,11020981,12605,0,1729540973,12979.010431369992,46.956298800003424,53459.10270888 2024-10-21,20:02:55.000,295,11020978,12965,0,1729540974,12979.017167680002,46.956298800003424,53459.09572176 2024-10-21,20:02:56.000,295,11020995,12725,0,1729540975,12979.064321849997,46.88580750000256,53459.15161872001 2024-10-21,20:02:57.000,295,11021041,12965,0,1729540976,12979.104739709997,46.906954890000634,53459.09572176 2024-10-21,20:02:58.000,295,11021020,12565,0,1729540977,12979.165366499998,46.899905760001275,53459.10969600001 2024-10-21,20:02:59.000,295,11021010,12445,0,1729540978,12979.205784359998,46.906954890000634,53459.10270888 2024-10-21,20:03:00.000,295,11021019,12765,0,1729540979,12979.239465909988,46.906954890000634,53459.11668312 2024-10-21,20:03:01.000,295,11021013,12365,0,1729540980,12979.313565319993,46.92810227999871,53459.1446316 2024-10-21,20:03:02.000,295,11020991,12645,0,1729540981,12979.306829009998,46.87170924000384,53459.158605840006 2024-10-21,20:03:03.000,295,11021025,12645,0,1729540982,12979.360719489989,46.850561849998485,53459.1446316 2024-10-21,20:03:04.000,295,11021016,12645,0,1729540983,12979.428082589999,46.87170924000384,53459.15161872001 2024-10-21,20:03:05.000,295,11020972,12805,0,1729540984,12979.475236759994,46.82941446000041,53459.158605840006 2024-10-21,20:03:06.000,295,11021005,12765,0,1729540985,12979.56280878999,46.82941446000041,53459.23546416 2024-10-21,20:03:07.000,295,11021037,12645,0,1729540986,12979.58301771999,46.82941446000041,53459.207515680006 2024-10-21,20:03:08.000,295,11020983,12805,0,1729540987,12979.63017189,46.80826707000233,53459.207515680006 2024-10-21,20:03:09.000,295,11021049,12605,0,1729540988,12979.657117129995,46.80826707000233,53459.22148992 2024-10-21,20:03:10.000,295,11020975,12725,0,1729540989,12979.677326059995,46.80826707000233,53459.207515680006 2024-10-21,20:03:11.000,295,11020995,12765,0,1729540990,12979.69079868,46.82941446000041,53459.17956720001 2024-10-21,20:03:12.000,295,11021001,12725,0,1729540991,12979.73121654,46.843512719999126,53459.26341264 2024-10-21,20:03:13.000,295,11021010,12925,0,1729540992,12979.778370709995,46.843512719999126,53459.326296720006 2024-10-21,20:03:14.000,295,11021005,12725,0,1729540993,12979.80531594999,46.899905760001275,53459.23546416 2024-10-21,20:03:15.000,295,11021012,12765,0,1729540994,12979.879415359996,46.87170924000384,53459.284374 2024-10-21,20:03:16.000,295,11020987,12565,0,1729540995,12979.89288798,46.87170924000384,53459.31232248 2024-10-21,20:03:17.000,295,11021015,12565,0,1729540996,12979.89288798,46.87170924000384,53459.38219368 2024-10-21,20:03:18.000,295,11020968,12565,0,1729540997,12979.940042149996,46.892856630001916,53459.34027096 2024-10-21,20:03:19.000,295,11021001,12845,0,1729540998,12979.95351477,46.8787583700032,53459.41712928001 2024-10-21,20:03:20.000,295,11021005,12605,0,1729540999,12979.987196319991,46.850561849998485,53459.41014216 2024-10-21,20:03:21.000,295,11020934,12805,0,1729541000,12979.940042149996,46.857610979997844,53459.40315504 2024-10-21,20:03:22.000,295,11021006,12645,0,1729541001,12979.940042149996,46.87170924000384,53459.46603912001 2024-10-21,20:03:23.000,295,11020986,12845,0,1729541002,12979.82552487999,46.81531620000169,53459.43809064 2024-10-21,20:03:24.000,295,11020953,12685,0,1729541003,12979.78510701999,46.83646358999977,53459.46603912001 2024-10-21,20:03:25.000,295,11020991,12485,0,1729541004,12979.72448022999,46.82941446000041,53459.56385880001 2024-10-21,20:03:26.000,295,11020974,12725,0,1729541005,12979.68406236999,46.78711968000425,53459.5289232 2024-10-21,20:03:27.000,295,11021019,12565,0,1729541006,12979.67058975,46.75187403000018,53459.51494896001 2024-10-21,20:03:28.000,295,11020999,12925,0,1729541007,12979.62343557999,46.75892315999954,53459.54988456 2024-10-21,20:03:29.000,295,11020957,12645,0,1729541008,12979.63017189,46.723677510002744,53459.56385880001 2024-10-21,20:03:30.000,295,11020949,12645,0,1729541009,12979.63017189,46.65318621000188,53459.55687168 2024-10-21,20:03:31.000,295,11020978,12605,0,1729541010,12979.63017189,46.62498969000444,53459.48001336 2024-10-21,20:03:32.000,295,11020997,12565,0,1729541011,12979.636908199995,46.6320388200038,53459.56385880001 2024-10-21,20:03:33.000,295,11020992,12485,0,1729541012,12979.68406236999,46.56154752000293,53459.54988456 2024-10-21,20:03:34.000,295,11020978,12565,0,1729541013,12979.69079868,46.5192527399995,53459.591807280005 2024-10-21,20:03:35.000,295,11020968,12605,0,1729541014,12979.70427129999,46.46990883000399,53459.62674288 2024-10-21,20:03:36.000,295,11020994,12885,0,1729541015,12979.74468915999,46.441712309999275,53459.65469136001 2024-10-21,20:03:37.000,295,11020998,12885,0,1729541016,12979.778370709995,46.34302449000097,53459.61276864001 2024-10-21,20:03:38.000,295,11020981,12885,0,1729541017,12979.81205226,46.314827970003535,53459.63373000001 2024-10-21,20:03:39.000,295,11020985,12885,0,1729541018,12979.838997499995,46.251385800002026,53459.65469136001 2024-10-21,20:03:40.000,295,11020982,12765,0,1729541019,12979.93330584,46.209091019998596,53459.661678480006 2024-10-21,20:03:41.000,295,11020991,12805,0,1729541020,12979.93330584,46.16679624000244,53459.72456256 2024-10-21,20:03:42.000,295,11021003,12645,0,1729541021,12980.034350490001,46.05401015999814,53459.62674288 2024-10-21,20:03:43.000,295,11021008,12605,0,1729541022,12980.088240969992,45.99056799000391,53459.67565272 2024-10-21,20:03:44.000,295,11020974,12725,0,1729541023,12980.169076689992,45.9623714699992,53459.68263984001 2024-10-21,20:03:45.000,295,11020975,13005,0,1729541024,12980.209494549992,45.94122408000112,53459.68263984001 2024-10-21,20:03:46.000,295,11020992,13085,0,1729541025,12980.270121339992,45.89892929999769,53459.73154968001 2024-10-21,20:03:47.000,295,11020985,12805,0,1729541026,12980.337484440002,45.87073278000025,53459.71757544 2024-10-21,20:03:48.000,295,11020962,12645,0,1729541027,12980.391374919993,45.83548713000346,53459.73154968001 2024-10-21,20:03:49.000,295,11021022,12645,0,1729541028,12980.445265399998,45.814339739998104,53459.75251104001 2024-10-21,20:03:50.000,295,11020976,12805,0,1729541029,12980.458738019988,45.84253626000282,53459.759498160005 2024-10-21,20:03:51.000,295,11020965,12645,0,1729541030,12980.499155879988,45.83548713000346,53459.7734724 2024-10-21,20:03:52.000,295,11020968,12685,0,1729541031,12980.573255289994,45.849585390002176,53459.829369360006 2024-10-21,20:03:53.000,295,11021022,12445,0,1729541032,12980.573255289994,45.83548713000346,53459.829369360006 2024-10-21,20:03:54.000,295,11020976,12645,0,1729541033,12980.606936839999,45.88483103999897,53459.857317840004 2024-10-21,20:03:55.000,295,11020969,12485,0,1729541034,12980.647354699999,45.87073278000025,53459.82238224001 2024-10-21,20:03:56.000,295,11020998,12765,0,1729541035,12980.660827319989,45.913027560003684,53459.82238224001 2024-10-21,20:03:57.000,295,11020996,12485,0,1729541036,12980.674299939994,45.93417495000176,53459.857317840004 2024-10-21,20:03:58.000,295,11020974,12605,0,1729541037,12980.70124517999,45.94827321000048,53459.878279200006 2024-10-21,20:03:59.000,295,11021023,12485,0,1729541038,12980.734926729994,45.99761712000327,53459.89924056001 2024-10-21,20:04:00.000,295,11020967,12645,0,1729541039,12980.748399349999,46.01171538000199,53459.88526632 2024-10-21,20:04:01.000,295,11021009,12565,0,1729541040,12980.775344589994,46.06810842000414,53459.89924056001 2024-10-21,20:04:02.000,295,11020978,12845,0,1729541041,12980.76860828,46.11040320000029,53459.94815040001 2024-10-21,20:04:03.000,295,11020973,12805,0,1729541042,12980.835971379995,46.09630494000157,53459.90622768 2024-10-21,20:04:04.000,295,11020962,12605,0,1729541043,12980.82923507,46.11745232999965,53459.927189040005 2024-10-21,20:04:05.000,295,11020910,12685,0,1729541044,12980.88312554999,46.11040320000029,53459.99007312001 2024-10-21,20:04:06.000,295,11020984,12845,0,1729541045,12980.86291661999,46.13155058999837,53459.927189040005 2024-10-21,20:04:07.000,295,11020917,12525,0,1729541046,12980.88312554999,46.075157550003496,53459.976098880004 2024-10-21,20:04:08.000,295,11020988,12765,0,1729541047,12980.835971379995,46.10335407000093,53460.01802160001 2024-10-21,20:04:09.000,295,11020926,12805,0,1729541048,12980.78208089999,46.075157550003496,53459.976098880004 2024-10-21,20:04:10.000,295,11020994,12565,0,1729541049,12980.795553519994,46.039911899999424,53459.976098880004 2024-10-21,20:04:11.000,295,11020957,12685,0,1729541050,12980.76860828,45.94827321000048,53459.997060240006 2024-10-21,20:04:12.000,295,11021021,12725,0,1729541051,12980.76860828,45.93417495000176,53459.95513752 2024-10-21,20:04:13.000,295,11021002,12525,0,1729541052,12980.72145410999,45.976469729997916,53460.03199584 2024-10-21,20:04:14.000,295,11020981,12605,0,1729541053,12980.68103624999,45.96942059999856,53460.07391856 2024-10-21,20:04:15.000,295,11020991,12645,0,1729541054,12980.694508869994,45.94827321000048,53460.06693144001 2024-10-21,20:04:16.000,295,11020995,12765,0,1729541055,12980.667563629999,45.94122408000112,53460.05994432 2024-10-21,20:04:17.000,295,11020951,12645,0,1729541056,12980.687772559999,45.92007669000304,53460.07391856 2024-10-21,20:04:18.000,295,11020940,12845,0,1729541057,12980.640618389989,45.89188016999833,53460.1228284 2024-10-21,20:04:19.000,295,11020986,12645,0,1729541058,12980.627145769999,45.913027560003684,53460.03898296001 2024-10-21,20:04:20.000,295,11020939,12765,0,1729541059,12980.620409459989,45.93417495000176,53460.08090568 2024-10-21,20:04:21.000,295,11020968,12805,0,1729541060,12980.633882079994,45.94122408000112,53460.1228284 2024-10-21,20:04:22.000,295,11020958,12605,0,1729541061,12980.606936839999,45.976469729997916,53460.06693144001 2024-10-21,20:04:23.000,295,11020956,12485,0,1729541062,12980.660827319989,46.039911899999424,53460.01802160001 2024-10-21,20:04:24.000,295,11020980,12605,0,1729541063,12980.654091009994,46.025813640000706,53460.00404736 2024-10-21,20:04:25.000,295,11020956,12925,0,1729541064,12980.728190419999,46.082206680002855,53460.025008720004 2024-10-21,20:04:26.000,295,11020969,12805,0,1729541065,12980.734926729994,46.06810842000414,53460.03898296001 2024-10-21,20:04:27.000,295,11020953,12565,0,1729541066,12980.795553519994,46.06810842000414,53460.03199584 2024-10-21,20:04:28.000,295,11020974,12525,0,1729541067,12980.86291661999,46.13155058999837,53460.045970080006 2024-10-21,20:04:29.000,295,11021043,12685,0,1729541068,12980.86291661999,46.13155058999837,53460.025008720004 2024-10-21,20:04:30.000,295,11020959,12845,0,1729541069,12980.86291661999,46.11745232999965,53460.045970080006 2024-10-21,20:04:31.000,295,11020991,12845,0,1729541070,12980.876389239995,46.14564885000436,53460.03199584 2024-10-21,20:04:32.000,295,11021041,12525,0,1729541071,12980.88312554999,46.15974711000308,53460.01103448 2024-10-21,20:04:33.000,295,11021001,12725,0,1729541072,12980.88986186,46.18089450000116,53459.99007312001 2024-10-21,20:04:34.000,295,11021018,12725,0,1729541073,12980.916807099995,46.18794363000052,53460.0529572 2024-10-21,20:04:35.000,295,11021019,12685,0,1729541074,12980.957224959995,46.24433667000267,53460.08789280001 2024-10-21,20:04:36.000,295,11020985,12645,0,1729541075,12980.937016029995,46.22318928000459,53460.03898296001 2024-10-21,20:04:37.000,295,11021021,12605,0,1729541076,12980.94375233999,46.265484060000745,53460.025008720004 2024-10-21,20:04:38.000,295,11021005,12765,0,1729541077,12980.997642819995,46.29368057999818,53460.01802160001 2024-10-21,20:04:39.000,295,11021033,12965,0,1729541078,12981.04479698999,46.28663144999882,53460.08090568 2024-10-21,20:04:40.000,295,11021022,12525,0,1729541079,12981.04479698999,46.321877100002894,53460.01103448 2024-10-21,20:04:41.000,295,11020999,12765,0,1729541080,12981.07174223,46.32892623000225,53459.983086 2024-10-21,20:04:42.000,295,11020980,12645,0,1729541081,12981.08521484999,46.314827970003535,53460.00404736 2024-10-21,20:04:43.000,295,11021033,12765,0,1729541082,12981.118896399996,46.307778840004175,53460.01802160001 2024-10-21,20:04:44.000,295,11020965,12645,0,1729541083,12981.11216009,46.33597536000161,53459.96212464 2024-10-21,20:04:45.000,295,11020991,12645,0,1729541084,12981.118896399996,46.29368057999818,53460.00404736 2024-10-21,20:04:46.000,295,11021027,12605,0,1729541085,12981.10542377999,46.300729710004816,53459.99007312001 2024-10-21,20:04:47.000,295,11021023,12445,0,1729541086,12981.09195116,46.258434930001386,53459.99007312001 2024-10-21,20:04:48.000,295,11020966,12645,0,1729541087,12981.098687469996,46.16679624000244,53459.94116328 2024-10-21,20:04:49.000,295,11020999,12925,0,1729541088,12981.017851749995,46.202041889999236,53459.927189040005 2024-10-21,20:04:50.000,295,11020999,12565,0,1729541089,12980.997642819995,46.1738453700018,53459.878279200006 2024-10-21,20:04:51.000,295,11020973,12525,0,1729541090,12980.957224959995,46.18794363000052,53459.878279200006 2024-10-21,20:04:52.000,295,11020989,12805,0,1729541091,12980.92354340999,46.16679624000244,53459.94116328 2024-10-21,20:04:53.000,295,11020987,12765,0,1729541092,12980.84270768999,46.15269798000372,53459.878279200006 2024-10-21,20:04:54.000,295,11021028,12965,0,1729541093,12980.86965293,46.15974711000308,53459.86430496 2024-10-21,20:04:55.000,295,11020956,12725,0,1729541094,12980.78881721,46.14564885000436,53459.85033072001 2024-10-21,20:04:56.000,295,11021005,12605,0,1729541095,12980.815762449995,46.15269798000372,53459.857317840004 2024-10-21,20:04:57.000,295,11020979,12725,0,1729541096,12980.78881721,46.11040320000029,53459.83635648 2024-10-21,20:04:58.000,295,11020996,12765,0,1729541097,12980.795553519994,46.089255810002214,53459.808408000004 2024-10-21,20:04:59.000,295,11021013,12565,0,1729541098,12980.775344589994,46.15269798000372,53459.85033072001 2024-10-21,20:05:00.000,295,11021013,12445,0,1729541099,12980.76187196999,46.18089450000116,53459.89924056001 2024-10-21,20:05:01.000,295,11020959,12765,0,1729541100,12980.74166303999,46.16679624000244,53459.88526632 2024-10-21,20:05:02.000,295,11020922,13085,0,1729541101,12980.70124517999,46.13859971999773,53459.85033072001 2024-10-21,20:05:03.000,295,11021033,12725,0,1729541102,12980.687772559999,46.10335407000093,53459.89924056001 2024-10-21,20:05:04.000,295,11020935,12525,0,1729541103,12980.707981489999,46.06810842000414,53459.82238224001 2024-10-21,20:05:05.000,295,11020990,12925,0,1729541104,12980.667563629999,46.01171538000199,53459.8433436 2024-10-21,20:05:06.000,295,11020991,12485,0,1729541105,12980.687772559999,46.039911899999424,53459.83635648 2024-10-21,20:05:07.000,295,11021016,12685,0,1729541106,12980.640618389989,46.032862770000065,53459.857317840004 2024-10-21,20:05:08.000,295,11021046,12885,0,1729541107,12980.640618389989,46.00466625000263,53459.83635648 2024-10-21,20:05:09.000,295,11020957,12285,0,1729541108,12980.573255289994,45.99056799000391,53459.829369360006 2024-10-21,20:05:10.000,295,11020938,12885,0,1729541109,12980.573255289994,45.95532233999984,53459.81539512 2024-10-21,20:05:11.000,295,11020971,12805,0,1729541110,12980.566518979998,45.98351886000455,53459.76648528 2024-10-21,20:05:12.000,295,11020997,12685,0,1729541111,12980.579991599989,45.93417495000176,53459.759498160005 2024-10-21,20:05:13.000,295,11021027,12685,0,1729541112,12980.600200529989,45.976469729997916,53459.76648528 2024-10-21,20:05:14.000,295,11020964,12765,0,1729541113,12980.593464219994,45.98351886000455,53459.75251104001 2024-10-21,20:05:15.000,295,11020939,12525,0,1729541114,12980.613673149994,45.9623714699992,53459.7385368 2024-10-21,20:05:16.000,295,11020920,12645,0,1729541115,12980.640618389989,46.01171538000199,53459.72456256 2024-10-21,20:05:17.000,295,11020924,12965,0,1729541116,12980.687772559999,46.01171538000199,53459.71757544 2024-10-21,20:05:18.000,295,11020975,12485,0,1729541117,12980.728190419999,46.01876451000135,53459.74552392 2024-10-21,20:05:19.000,295,11020909,12485,0,1729541118,12980.795553519994,46.01171538000199,53459.67565272 2024-10-21,20:05:20.000,295,11020945,12605,0,1729541119,12980.86291661999,46.025813640000706,53459.69661408 2024-10-21,20:05:21.000,295,11020984,12485,0,1729541120,12980.876389239995,46.032862770000065,53459.64770424 2024-10-21,20:05:22.000,295,11020985,12765,0,1729541121,12980.94375233999,46.025813640000706,53459.661678480006 2024-10-21,20:05:23.000,295,11020936,12565,0,1729541122,12981.01111544,46.01171538000199,53459.61975576 2024-10-21,20:05:24.000,295,11020965,13125,0,1729541123,12981.0515333,45.99056799000391,53459.640717120004 2024-10-21,20:05:25.000,295,11020942,12685,0,1729541124,12981.03132437,45.9623714699992,53459.640717120004 2024-10-21,20:05:26.000,295,11020942,12925,0,1729541125,12981.038060679995,45.98351886000455,53459.689626960004 2024-10-21,20:05:27.000,295,11020989,12605,0,1729541126,12981.04479698999,45.94827321000048,53459.68263984001 2024-10-21,20:05:28.000,295,11020947,12605,0,1729541127,12981.017851749995,45.94122408000112,53459.63373000001 2024-10-21,20:05:29.000,295,11020971,12645,0,1729541128,12981.0515333,45.92007669000304,53459.661678480006 2024-10-21,20:05:30.000,295,11020945,12685,0,1729541129,12981.058269609995,45.87778190999961,53459.67565272 2024-10-21,20:05:31.000,295,11020961,12645,0,1729541130,12981.00437912999,45.84253626000282,53459.6686656 2024-10-21,20:05:32.000,295,11021001,12525,0,1729541131,12980.957224959995,45.856634520001535,53459.65469136001 2024-10-21,20:05:33.000,295,11020951,12445,0,1729541132,12980.92354340999,45.82138887000474,53459.70360120001 2024-10-21,20:05:34.000,295,11020957,12645,0,1729541133,12980.90333447999,45.79319235000003,53459.73154968001 2024-10-21,20:05:35.000,295,11020936,12605,0,1729541134,12980.86965293,45.807290609998745,53459.75251104001 2024-10-21,20:05:36.000,295,11020974,12725,0,1729541135,12980.84270768999,45.82138887000474,53459.73154968001 2024-10-21,20:05:37.000,295,11020964,12965,0,1729541136,12980.80228982999,45.82138887000474,53459.67565272 2024-10-21,20:05:38.000,295,11020987,12725,0,1729541137,12980.755135659994,45.814339739998104,53459.72456256 2024-10-21,20:05:39.000,295,11020974,12725,0,1729541138,12980.748399349999,45.82138887000474,53459.74552392 2024-10-21,20:05:40.000,295,11020970,12965,0,1729541139,12980.654091009994,45.77204496000195,53459.73154968001 2024-10-21,20:05:41.000,295,11020960,12685,0,1729541140,12980.620409459989,45.78614322000067,53459.73154968001 2024-10-21,20:05:42.000,295,11020983,12965,0,1729541141,12980.539573739989,45.77909409000131,53459.689626960004 2024-10-21,20:05:43.000,295,11020932,12925,0,1729541142,12980.438529089988,45.74384844000451,53459.6686656 2024-10-21,20:05:44.000,295,11020986,12885,0,1729541143,12980.384638609998,45.75794670000323,53459.72456256 2024-10-21,20:05:45.000,295,11020987,12845,0,1729541144,12980.290330269992,45.73679930999788,53459.72456256 2024-10-21,20:05:46.000,295,11020910,12765,0,1729541145,12980.175813000002,45.72270104999916,53459.70360120001 2024-10-21,20:05:47.000,295,11020981,12805,0,1729541146,12980.148867759992,45.73679930999788,53459.7385368 2024-10-21,20:05:48.000,295,11020946,12525,0,1729541147,12980.041086799996,45.70155366000108,53459.72456256 2024-10-21,20:05:49.000,295,11020965,12605,0,1729541148,12979.966987389991,45.69450453000172,53459.640717120004 2024-10-21,20:05:50.000,295,11020974,12805,0,1729541149,12979.899624289996,45.72270104999916,53459.68263984001 2024-10-21,20:05:51.000,295,11020991,12605,0,1729541150,12979.879415359996,45.7156519199998,53459.64770424 2024-10-21,20:05:52.000,295,11020974,12565,0,1729541151,12979.85247012,45.70860279000044,53459.63373000001 2024-10-21,20:05:53.000,295,11020942,12765,0,1729541152,12979.82552487999,45.680406270003004,53459.62674288 2024-10-21,20:05:54.000,295,11021008,12845,0,1729541153,12979.83226119,45.687455400002364,53459.60578152 2024-10-21,20:05:55.000,295,11020990,12965,0,1729541154,12979.798579639995,45.65220974999829,53459.63373000001 2024-10-21,20:05:56.000,295,11020914,12685,0,1729541155,12979.798579639995,45.638111489999574,53459.56385880001 2024-10-21,20:05:57.000,295,11020976,12885,0,1729541156,12979.81205226,45.58876758000406,53459.55687168 2024-10-21,20:05:58.000,295,11020979,12565,0,1729541157,12979.798579639995,45.54647280000063,53459.54988456 2024-10-21,20:05:59.000,295,11020960,12965,0,1729541158,12979.859206429996,45.49712888999784,53459.54988456 2024-10-21,20:06:00.000,295,11020942,12765,0,1729541159,12979.87267905,45.49007975999848,53459.57084592 2024-10-21,20:06:01.000,295,11020983,12725,0,1729541160,12979.88615166999,45.41253932999825,53459.542897440006 2024-10-21,20:06:02.000,295,11020989,12605,0,1729541161,12979.926569529991,45.405490199998894,53459.5289232 2024-10-21,20:06:03.000,295,11020978,12765,0,1729541162,12979.93330584,45.35614629000338,53459.50796184 2024-10-21,20:06:04.000,295,11020967,12645,0,1729541163,12979.946778459991,45.35614629000338,53459.51494896001 2024-10-21,20:06:05.000,295,11020995,12765,0,1729541164,12979.93330584,45.31385150999995,53459.50097472 2024-10-21,20:06:06.000,295,11020921,12845,0,1729541165,12979.940042149996,45.36319542000274,53459.493987600006 2024-10-21,20:06:07.000,295,11020976,12525,0,1729541166,12979.919833219996,45.37729368000146,53459.5289232 2024-10-21,20:06:08.000,295,11020971,12605,0,1729541167,12979.919833219996,45.391391940000176,53459.473026240004 2024-10-21,20:06:09.000,295,11020990,12645,0,1729541168,12979.90636059999,45.43368672000361,53459.45206488 2024-10-21,20:06:10.000,295,11021034,12685,0,1729541169,12979.90636059999,45.51827628000319,53459.43809064 2024-10-21,20:06:11.000,295,11021000,12605,0,1729541170,12979.919833219996,45.56057105999935,53459.424116400005 2024-10-21,20:06:12.000,295,11020945,12725,0,1729541171,12979.879415359996,45.624013230000855,53459.44507776001 2024-10-21,20:06:13.000,295,11020991,12885,0,1729541172,12979.86594273999,45.666308010004286,53459.40315504 2024-10-21,20:06:14.000,295,11021052,12525,0,1729541173,12979.84573380999,45.70860279000044,53459.41712928001 2024-10-21,20:06:15.000,295,11020931,12765,0,1729541174,12979.818788569995,45.82138887000474,53459.39616792001 2024-10-21,20:06:16.000,295,11020963,12685,0,1729541175,12979.80531594999,45.849585390002176,53459.43809064 2024-10-21,20:06:17.000,295,11021013,12765,0,1729541176,12979.778370709995,45.87778190999961,53459.38219368 2024-10-21,20:06:18.000,295,11020962,12605,0,1729541177,12979.73121654,45.89892929999769,53459.40315504 2024-10-21,20:06:19.000,295,11020978,12445,0,1729541178,12979.677326059995,45.94827321000048,53459.31930960001 2024-10-21,20:06:20.000,295,11021008,12445,0,1729541179,12979.616699269995,45.96942059999856,53459.305335360004 2024-10-21,20:06:21.000,295,11021002,12485,0,1729541180,12979.596490339994,45.95532233999984,53459.31930960001 2024-10-21,20:06:22.000,295,11020949,12805,0,1729541181,12979.529127239999,46.01171538000199,53459.24943840001 2024-10-21,20:06:23.000,295,11020968,12845,0,1729541182,12979.508918309999,45.94122408000112,53459.305335360004 2024-10-21,20:06:24.000,295,11021014,12565,0,1729541183,12979.407873659999,45.94827321000048,53459.29834824001 2024-10-21,20:06:25.000,295,11021003,12365,0,1729541184,12979.353983179994,45.93417495000176,53459.284374 2024-10-21,20:06:26.000,295,11020969,12685,0,1729541185,12979.273147459993,45.94122408000112,53459.31232248 2024-10-21,20:06:27.000,295,11021002,12765,0,1729541186,12979.232729599993,45.87073278000025,53459.27738688001 2024-10-21,20:06:28.000,295,11021025,12605,0,1729541187,12979.124948639997,45.8284380000041,53459.305335360004 2024-10-21,20:06:29.000,295,11020996,12285,0,1729541188,12979.050849229992,45.77204496000195,53459.284374 2024-10-21,20:06:30.000,295,11021003,12605,0,1729541189,12978.956540890002,45.74384844000451,53459.27039976 2024-10-21,20:06:31.000,295,11020997,12805,0,1729541190,12978.902650409997,45.70860279000044,53459.256425520005 2024-10-21,20:06:32.000,295,11021029,12765,0,1729541191,12978.848759929992,45.666308010004286,53459.207515680006 2024-10-21,20:06:33.000,295,11021042,12445,0,1729541192,12978.781396829996,45.60991497000214,53459.22847704001 2024-10-21,20:06:34.000,295,11020990,12525,0,1729541193,12978.727506349991,45.53237454000191,53459.23546416 2024-10-21,20:06:35.000,295,11021035,12645,0,1729541194,12978.67361587,45.46188324000104,53459.22847704001 2024-10-21,20:06:36.000,295,11020983,12725,0,1729541195,12978.619725389995,45.405490199998894,53459.186554320004 2024-10-21,20:06:37.000,295,11021052,12765,0,1729541196,12978.619725389995,45.32794976999867,53459.20052856001 2024-10-21,20:06:38.000,295,11021058,12645,0,1729541197,12978.57257122,45.23631107999972,53459.137644480004 2024-10-21,20:06:39.000,295,11021018,12645,0,1729541198,12978.54562597999,45.14467239000078,53459.20052856001 2024-10-21,20:06:40.000,295,11021055,12685,0,1729541199,12978.53215336,45.08123021999927,53459.17258008 2024-10-21,20:06:41.000,295,11020965,12845,0,1729541200,12978.48499918999,44.982542400000966,53459.19354144 2024-10-21,20:06:42.000,295,11020989,12765,0,1729541201,12978.478262879995,44.89090371000202,53459.10270888 2024-10-21,20:06:43.000,295,11021013,12445,0,1729541202,12978.51194443,44.813363280001795,53459.17258008 2024-10-21,20:06:44.000,295,11020995,12445,0,1729541203,12978.458053949995,44.72172459000285,53459.17956720001 2024-10-21,20:06:45.000,295,11020971,12725,0,1729541204,12978.48499918999,44.70762633000413,53459.12367024 2024-10-21,20:06:46.000,295,11021004,12565,0,1729541205,12978.46479025999,44.644184160002624,53459.11668312 2024-10-21,20:06:47.000,295,11020992,12605,0,1729541206,12978.458053949995,44.65828242000134,53459.12367024 2024-10-21,20:06:48.000,295,11021005,12645,0,1729541207,12978.47152657,44.637135030003265,53459.137644480004 2024-10-21,20:06:49.000,295,11021029,12925,0,1729541208,12978.478262879995,44.60188937999919,53459.10969600001 2024-10-21,20:06:50.000,295,11020982,12525,0,1729541209,12978.48499918999,44.594840249999834,53459.06078616001 2024-10-21,20:06:51.000,295,11020975,12645,0,1729541210,12978.498471809995,44.61598763999791,53459.06777328 2024-10-21,20:06:52.000,295,11021011,12845,0,1729541211,12978.52541704999,44.630085900003905,53459.08174752001 2024-10-21,20:06:53.000,295,11021024,12765,0,1729541212,12978.538889669995,44.68647893999878,53459.05379904 2024-10-21,20:06:54.000,295,11021043,12645,0,1729541213,12978.518680739995,44.6653315500007,53459.04681192 2024-10-21,20:06:55.000,295,11021013,12445,0,1729541214,12978.56583490999,44.74992111000029,53459.05379904 2024-10-21,20:06:56.000,295,11021028,12605,0,1729541215,12978.57257122,44.74287198000093,53459.04681192 2024-10-21,20:06:57.000,295,11020971,12565,0,1729541216,12978.579307529995,44.78516676000436,53459.0048892 2024-10-21,20:06:58.000,295,11020991,12805,0,1729541217,12978.599516459995,44.84155979999923,53459.04681192 2024-10-21,20:06:59.000,295,11021011,12925,0,1729541218,12978.61298908,44.85565805999795,53459.039824800006 2024-10-21,20:07:00.000,295,11021001,12645,0,1729541219,12978.61298908,44.89090371000202,53458.99790208 2024-10-21,20:07:01.000,295,11021005,12685,0,1729541220,12978.639934319996,44.92614935999882,53459.02585056 2024-10-21,20:07:02.000,295,11020979,12725,0,1729541221,12978.59278015,44.96844414000225,53458.99790208 2024-10-21,20:07:03.000,295,11020989,12605,0,1729541222,12978.60625276999,45.01778804999776,53459.02585056 2024-10-21,20:07:04.000,295,11020985,12685,0,1729541223,12978.60625276999,45.06008283000119,53458.99790208 2024-10-21,20:07:05.000,295,11020993,12725,0,1729541224,12978.639934319996,45.1587706499995,53459.04681192 2024-10-21,20:07:06.000,295,11021023,12805,0,1729541225,12978.619725389995,45.20106543000293,53459.018863440004 2024-10-21,20:07:07.000,295,11021003,12565,0,1729541226,12978.66687955999,45.25040933999844,53458.97694072 2024-10-21,20:07:08.000,295,11021016,12525,0,1729541227,12978.660143249996,45.32090063999931,53458.990914960006 2024-10-21,20:07:09.000,295,11020952,12525,0,1729541228,12978.619725389995,45.3702445500021,53458.969953600004 2024-10-21,20:07:10.000,295,11020983,12605,0,1729541229,12978.579307529995,45.43368672000361,53459.0048892 2024-10-21,20:07:11.000,295,11021000,12685,0,1729541230,12978.559098599995,45.49007975999848,53459.0048892 2024-10-21,20:07:12.000,295,11020986,12725,0,1729541231,12978.55236229,45.504178020004474,53458.96296648001 2024-10-21,20:07:13.000,295,11021017,12445,0,1729541232,12978.538889669995,45.567620189998706,53458.990914960006 2024-10-21,20:07:14.000,295,11020986,12765,0,1729541233,12978.498471809995,45.59581671000342,53458.98392784001 2024-10-21,20:07:15.000,295,11021000,12645,0,1729541234,12978.4917355,45.567620189998706,53458.98392784001 2024-10-21,20:07:16.000,295,11021009,12725,0,1729541235,12978.47152657,45.567620189998706,53458.94200512001 2024-10-21,20:07:17.000,295,11020977,12645,0,1729541236,12978.478262879995,45.58876758000406,53458.95597936 2024-10-21,20:07:18.000,295,11020965,12805,0,1729541237,12978.52541704999,45.56057105999935,53458.921043760005 2024-10-21,20:07:19.000,295,11020967,12605,0,1729541238,12978.46479025999,45.53237454000191,53458.921043760005 2024-10-21,20:07:20.000,295,11020995,12565,0,1729541239,12978.458053949995,45.46188324000104,53458.969953600004 2024-10-21,20:07:21.000,295,11020984,12685,0,1729541240,12978.437845019995,45.42663759000425,53458.935018 2024-10-21,20:07:22.000,295,11020997,12285,0,1729541241,12978.44458132999,45.391391940000176,53458.921043760005 2024-10-21,20:07:23.000,295,11020998,12685,0,1729541242,12978.397427159995,45.29975325000123,53458.96296648001 2024-10-21,20:07:24.000,295,11020992,12685,0,1729541243,12978.35027299,45.229261950000364,53458.94899224 2024-10-21,20:07:25.000,295,11021026,12765,0,1729541244,12978.309855129999,45.15172152000014,53458.96296648001 2024-10-21,20:07:26.000,295,11021011,12685,0,1729541245,12978.26270095999,45.13057413000206,53458.94899224 2024-10-21,20:07:27.000,295,11020993,12565,0,1729541246,12978.215546789994,45.031886310003756,53458.90706952 2024-10-21,20:07:28.000,295,11021049,12565,0,1729541247,12978.154919999994,45.0107389199984,53458.9000824 2024-10-21,20:07:29.000,295,11021033,12685,0,1729541248,12978.101029519989,44.996640659999684,53458.91405664001 2024-10-21,20:07:30.000,295,11020988,12645,0,1729541249,12978.060611659988,45.0248371800044,53458.9000824 2024-10-21,20:07:31.000,295,11021024,12445,0,1729541250,12978.053875349993,45.038935440003115,53458.94200512001 2024-10-21,20:07:32.000,295,11021011,12485,0,1729541251,12978.020193799988,45.08123021999927,53458.86514680001 2024-10-21,20:07:33.000,295,11020977,12925,0,1729541252,12978.020193799988,45.10942674000398,53458.85815968 2024-10-21,20:07:34.000,295,11021014,12485,0,1729541253,12978.013457489993,45.14467239000078,53458.87912104 2024-10-21,20:07:35.000,295,11021028,12725,0,1729541254,12978.026930109998,45.165819779998856,53458.85815968 2024-10-21,20:07:36.000,295,11020985,12725,0,1729541255,12978.026930109998,45.18696717000421,53458.84418544001 2024-10-21,20:07:37.000,295,11020971,13045,0,1729541256,12977.993248559993,45.24336020999908,53458.79527560001 2024-10-21,20:07:38.000,295,11020987,12725,0,1729541257,12977.979775940003,45.25040933999844,53458.8302112 2024-10-21,20:07:39.000,295,11021004,12565,0,1729541258,12977.986512249998,45.222212820001005,53458.84418544001 2024-10-21,20:07:40.000,295,11021009,12685,0,1729541259,12977.939358080002,45.28565499000251,53458.802262720004 2024-10-21,20:07:41.000,295,11021021,12805,0,1729541260,12977.919149150002,45.2574584699978,53458.73239152 2024-10-21,20:07:42.000,295,11020996,12685,0,1729541261,12977.885467599997,45.278605860003154,53458.73239152 2024-10-21,20:07:43.000,295,11020997,12845,0,1729541262,12977.885467599997,45.2574584699978,53458.73239152 2024-10-21,20:07:44.000,295,11020987,12605,0,1729541263,12977.885467599997,45.264507600004436,53458.71143016 2024-10-21,20:07:45.000,295,11021060,12725,0,1729541264,12977.912412839993,45.30680238000059,53458.71841728 2024-10-21,20:07:46.000,295,11021019,12725,0,1729541265,12977.892203909993,45.264507600004436,53458.73239152 2024-10-21,20:07:47.000,295,11020993,12365,0,1729541266,12977.871994979992,45.271556730003795,53458.69745592001 2024-10-21,20:07:48.000,295,11021023,12685,0,1729541267,12977.892203909993,45.215163690001646,53458.73239152 2024-10-21,20:07:49.000,295,11021015,12605,0,1729541268,12977.878731290002,45.2574584699978,53458.74636576001 2024-10-21,20:07:50.000,295,11020987,12565,0,1729541269,12977.898940220002,45.264507600004436,53458.73239152 2024-10-21,20:07:51.000,295,11021002,12605,0,1729541270,12977.858522360002,45.25040933999844,53458.704443040006 2024-10-21,20:07:52.000,295,11020968,12805,0,1729541271,12977.845049739997,45.2574584699978,53458.69745592001 2024-10-21,20:07:53.000,295,11020985,12885,0,1729541272,12977.818104500002,45.24336020999908,53458.683481680004 2024-10-21,20:07:54.000,295,11020924,12645,0,1729541273,12977.831577119992,45.25040933999844,53458.66252032 2024-10-21,20:07:55.000,295,11021058,12885,0,1729541274,12977.791159259992,45.28565499000251,53458.6205976 2024-10-21,20:07:56.000,295,11021028,12565,0,1729541275,12977.764214019997,45.2574584699978,53458.59264912 2024-10-21,20:07:57.000,295,11021002,12765,0,1729541276,12977.744005089997,45.28565499000251,53458.6205976 2024-10-21,20:07:58.000,295,11021027,12725,0,1729541277,12977.717059850002,45.24336020999908,53458.6205976 2024-10-21,20:07:59.000,295,11021029,12365,0,1729541278,12977.690114609992,45.271556730003795,53458.59963624 2024-10-21,20:08:00.000,295,11020996,12685,0,1729541279,12977.717059850002,45.29975325000123,53458.6205976 2024-10-21,20:08:01.000,295,11020964,12565,0,1729541280,12977.717059850002,45.29270412000187,53458.634571840004 2024-10-21,20:08:02.000,295,11021018,12645,0,1729541281,12977.703587229997,45.29270412000187,53458.64155896 2024-10-21,20:08:03.000,295,11020964,12845,0,1729541282,12977.683378299997,45.29975325000123,53458.634571840004 2024-10-21,20:08:04.000,295,11020966,12725,0,1729541283,12977.717059850002,45.32090063999931,53458.59963624 2024-10-21,20:08:05.000,295,11021000,12405,0,1729541284,12977.730532469992,45.29270412000187,53458.62758472001 2024-10-21,20:08:06.000,295,11020998,12605,0,1729541285,12977.770950329992,45.264507600004436,53458.59963624 2024-10-21,20:08:07.000,295,11020966,12485,0,1729541286,12977.831577119992,45.2574584699978,53458.62758472001 2024-10-21,20:08:08.000,295,11020961,12645,0,1729541287,12977.845049739997,45.278605860003154,53458.585662000005 2024-10-21,20:08:09.000,295,11021006,12965,0,1729541288,12977.845049739997,45.32090063999931,53458.585662000005 2024-10-21,20:08:10.000,295,11020971,12965,0,1729541289,12977.885467599997,45.32794976999867,53458.62758472001 2024-10-21,20:08:11.000,295,11021001,12805,0,1729541290,12977.871994979992,45.32794976999867,53458.60662336001 2024-10-21,20:08:12.000,295,11020997,12805,0,1729541291,12977.905676529997,45.29975325000123,53458.61361048 2024-10-21,20:08:13.000,295,11020977,12365,0,1729541292,12977.851786049992,45.28565499000251,53458.585662000005 2024-10-21,20:08:14.000,295,11020962,12565,0,1729541293,12977.871994979992,45.28565499000251,53458.64155896 2024-10-21,20:08:15.000,295,11020990,12525,0,1729541294,12977.885467599997,45.24336020999908,53458.57168776 2024-10-21,20:08:16.000,295,11020949,12685,0,1729541295,12977.851786049992,45.229261950000364,53458.59963624 2024-10-21,20:08:17.000,295,11020956,12525,0,1729541296,12977.845049739997,45.18696717000421,53458.59963624 2024-10-21,20:08:18.000,295,11021024,12845,0,1729541297,12977.871994979992,45.172868909998215,53458.64155896 2024-10-21,20:08:19.000,295,11020963,12605,0,1729541298,12977.858522360002,45.15172152000014,53458.59963624 2024-10-21,20:08:20.000,295,11020980,12605,0,1729541299,12977.905676529997,45.13057413000206,53458.61361048 2024-10-21,20:08:21.000,295,11020967,12645,0,1729541300,12977.865258669997,45.08827934999863,53458.55771352001 2024-10-21,20:08:22.000,295,11020972,12765,0,1729541301,12977.892203909993,45.05303370000183,53458.59264912 2024-10-21,20:08:23.000,295,11020985,12645,0,1729541302,12977.865258669997,45.06008283000119,53458.54373928 2024-10-21,20:08:24.000,295,11020960,12565,0,1729541303,12977.858522360002,45.06008283000119,53458.56470064 2024-10-21,20:08:25.000,295,11020973,12885,0,1729541304,12977.838313430002,45.031886310003756,53458.55771352001 2024-10-21,20:08:26.000,295,11020954,12605,0,1729541305,12977.831577119992,45.0248371800044,53458.54373928 2024-10-21,20:08:27.000,295,11020955,12605,0,1729541306,12977.845049739997,45.038935440003115,53458.55771352001 2024-10-21,20:08:28.000,295,11020963,12565,0,1729541307,12977.791159259992,45.01778804999776,53458.54373928 2024-10-21,20:08:29.000,295,11020989,12845,0,1729541308,12977.744005089997,45.045984570002474,53458.55771352001 2024-10-21,20:08:30.000,295,11020984,12845,0,1729541309,12977.717059850002,45.07418108999991,53458.52976504001 2024-10-21,20:08:31.000,295,11021024,12485,0,1729541310,12977.703587229997,45.08123021999927,53458.47386808 2024-10-21,20:08:32.000,295,11020976,12445,0,1729541311,12977.703587229997,45.15172152000014,53458.52277792 2024-10-21,20:08:33.000,295,11020975,12805,0,1729541312,12977.629487819991,45.1587706499995,53458.4459196 2024-10-21,20:08:34.000,295,11020957,12725,0,1729541313,12977.676641990001,45.15172152000014,53458.50880368001 2024-10-21,20:08:35.000,295,11020988,12765,0,1729541314,12977.609278889991,45.18696717000421,53458.45989384001 2024-10-21,20:08:36.000,295,11020948,12845,0,1729541315,12977.602542579996,45.20106543000293,53458.4459196 2024-10-21,20:08:37.000,295,11020988,12925,0,1729541316,12977.595806270001,45.20106543000293,53458.466880960004 2024-10-21,20:08:38.000,295,11020962,12645,0,1729541317,12977.582333649996,45.20811456000229,53458.47386808 2024-10-21,20:08:39.000,295,11020951,12845,0,1729541318,12977.541915789996,45.172868909998215,53458.39700976 2024-10-21,20:08:40.000,295,11020946,12525,0,1729541319,12977.582333649996,45.17991804000485,53458.369061280006 2024-10-21,20:08:41.000,295,11020975,12525,0,1729541320,12977.528443169991,45.172868909998215,53458.40399688 2024-10-21,20:08:42.000,295,11020986,12445,0,1729541321,12977.548652099991,45.13057413000206,53458.3760484 2024-10-21,20:08:43.000,295,11020953,12725,0,1729541322,12977.541915789996,45.08827934999863,53458.3760484 2024-10-21,20:08:44.000,295,11020968,12965,0,1729541323,12977.589069959991,45.06008283000119,53458.33412568 2024-10-21,20:08:45.000,295,11020949,12725,0,1729541324,12977.575597340001,45.0107389199984,53458.39700976 2024-10-21,20:08:46.000,295,11020968,12605,0,1729541325,12977.595806270001,44.996640659999684,53458.42495824 2024-10-21,20:08:47.000,295,11020988,12485,0,1729541326,12977.609278889991,44.96139501000289,53458.41098400001 2024-10-21,20:08:48.000,295,11020960,12445,0,1729541327,12977.642960439996,44.989591530000325,53458.417971120005 2024-10-21,20:08:49.000,295,11020934,12565,0,1729541328,12977.622751509996,45.0107389199984,53458.39700976 2024-10-21,20:08:50.000,295,11020983,12685,0,1729541329,12977.622751509996,44.982542400000966,53458.43893248001 2024-10-21,20:08:51.000,295,11020960,12605,0,1729541330,12977.676641990001,45.01778804999776,53458.40399688 2024-10-21,20:08:52.000,295,11020921,12685,0,1729541331,12977.669905679992,45.08827934999863,53458.369061280006 2024-10-21,20:08:53.000,295,11020963,12765,0,1729541332,12977.703587229997,45.09532847999799,53458.41098400001 2024-10-21,20:08:54.000,295,11020976,12445,0,1729541333,12977.723796159997,45.08123021999927,53458.41098400001 2024-10-21,20:08:55.000,295,11020999,12565,0,1729541334,12977.770950329992,45.08827934999863,53458.39700976 2024-10-21,20:08:56.000,295,11021038,12485,0,1729541335,12977.831577119992,45.13057413000206,53458.41098400001 2024-10-21,20:08:57.000,295,11020991,12525,0,1729541336,12977.824840809997,45.1235250000027,53458.43893248001 2024-10-21,20:08:58.000,295,11020963,12605,0,1729541337,12977.858522360002,45.18696717000421,53458.45290672 2024-10-21,20:08:59.000,295,11021006,12485,0,1729541338,12977.912412839993,45.18696717000421,53458.45290672 2024-10-21,20:09:00.000,295,11020988,12605,0,1729541339,12977.966303319998,45.20106543000293,53458.4459196 2024-10-21,20:09:01.000,295,11020980,12765,0,1729541340,12977.966303319998,45.14467239000078,53458.466880960004 2024-10-21,20:09:02.000,295,11021027,12965,0,1729541341,12977.999984869988,45.1587706499995,53458.50880368001 2024-10-21,20:09:03.000,295,11020997,12805,0,1729541342,12977.986512249998,45.15172152000014,53458.43194536 2024-10-21,20:09:04.000,295,11021020,12605,0,1729541343,12977.973039629993,45.1587706499995,53458.48085520001 2024-10-21,20:09:05.000,295,11021017,12885,0,1729541344,12977.952830699993,45.1235250000027,53458.47386808 2024-10-21,20:09:06.000,295,11021032,12645,0,1729541345,12977.952830699993,45.10237761000462,53458.45989384001 2024-10-21,20:09:07.000,295,11020964,12565,0,1729541346,12977.939358080002,45.13057413000206,53458.487842320006 2024-10-21,20:09:08.000,295,11021016,12765,0,1729541347,12977.925885459998,45.10942674000398,53458.487842320006 2024-10-21,20:09:09.000,295,11020966,12765,0,1729541348,12977.912412839993,45.09532847999799,53458.52277792 2024-10-21,20:09:10.000,295,11020983,12805,0,1729541349,12977.925885459998,45.10237761000462,53458.43194536 2024-10-21,20:09:11.000,295,11020991,12925,0,1729541350,12977.898940220002,45.038935440003115,53458.487842320006 2024-10-21,20:09:12.000,295,11021031,12885,0,1729541351,12977.919149150002,45.06008283000119,53458.487842320006 2024-10-21,20:09:13.000,295,11020951,12605,0,1729541352,12977.925885459998,45.038935440003115,53458.50181656 2024-10-21,20:09:14.000,295,11021024,12725,0,1729541353,12977.946094389998,45.003689789999044,53458.49482944 2024-10-21,20:09:15.000,295,11021015,12685,0,1729541354,12977.932621769993,44.933198489998176,53458.52976504001 2024-10-21,20:09:16.000,295,11021013,12925,0,1729541355,12977.925885459998,44.89795284000138,53458.52976504001 2024-10-21,20:09:17.000,295,11020982,12565,0,1729541356,12977.905676529997,44.83451066999987,53458.50181656 2024-10-21,20:09:18.000,295,11021025,12605,0,1729541357,12977.905676529997,44.77811762999772,53458.52976504001 2024-10-21,20:09:19.000,295,11021034,12765,0,1729541358,12977.898940220002,44.70762633000413,53458.49482944 2024-10-21,20:09:20.000,295,11021019,12725,0,1729541359,12977.845049739997,44.65828242000134,53458.50880368001 2024-10-21,20:09:21.000,295,11021023,12765,0,1729541360,12977.838313430002,44.6653315500007,53458.47386808 2024-10-21,20:09:22.000,295,11020980,12605,0,1729541361,12977.838313430002,44.65828242000134,53458.48085520001 2024-10-21,20:09:23.000,295,11020972,12645,0,1729541362,12977.770950329992,44.61598763999791,53458.487842320006 2024-10-21,20:09:24.000,295,11020950,12605,0,1729541363,12977.750741399992,44.630085900003905,53458.43893248001 2024-10-21,20:09:25.000,295,11020942,12805,0,1729541364,12977.757477710002,44.630085900003905,53458.50880368001 2024-10-21,20:09:26.000,295,11021013,12485,0,1729541365,12977.737268780002,44.60188937999919,53458.45290672 2024-10-21,20:09:27.000,295,11020992,12765,0,1729541366,12977.744005089997,44.61598763999791,53458.50181656 2024-10-21,20:09:28.000,295,11021023,12885,0,1729541367,12977.784422949997,44.60188937999919,53458.50181656 2024-10-21,20:09:29.000,295,11021005,12565,0,1729541368,12977.784422949997,44.630085900003905,53458.42495824 2024-10-21,20:09:30.000,295,11021045,13085,0,1729541369,12977.811368189992,44.61598763999791,53458.41098400001 2024-10-21,20:09:31.000,295,11020959,12525,0,1729541370,12977.871994979992,44.623036770004546,53458.4459196 2024-10-21,20:09:32.000,295,11020969,12725,0,1729541371,12977.925885459998,44.65828242000134,53458.49482944 2024-10-21,20:09:33.000,295,11021001,12445,0,1729541372,12977.966303319998,44.65123329000198,53458.52976504001 2024-10-21,20:09:34.000,295,11021012,12605,0,1729541373,12978.047139039998,44.644184160002624,53458.50181656 2024-10-21,20:09:35.000,295,11020952,12725,0,1729541374,12978.074084279993,44.67238068000006,53458.45989384001 2024-10-21,20:09:36.000,295,11020972,13085,0,1729541375,12978.134711069994,44.67942980999942,53458.466880960004 2024-10-21,20:09:37.000,295,11020964,12445,0,1729541376,12978.195337859994,44.65828242000134,53458.54373928 2024-10-21,20:09:38.000,295,11020933,12805,0,1729541377,12978.229019409999,44.6653315500007,53458.48085520001 2024-10-21,20:09:39.000,295,11021026,13045,0,1729541378,12978.289646199999,44.65828242000134,53458.56470064 2024-10-21,20:09:40.000,295,11020993,12645,0,1729541379,12978.37048192,44.644184160002624,53458.536752160006 2024-10-21,20:09:41.000,295,11020966,12445,0,1729541380,12978.43110871,44.623036770004546,53458.57168776 2024-10-21,20:09:42.000,295,11021021,12845,0,1729541381,12978.458053949995,44.61598763999791,53458.61361048 2024-10-21,20:09:43.000,295,11021000,12565,0,1729541382,12978.56583490999,44.573692860001756,53458.59264912 2024-10-21,20:09:44.000,295,11020999,12805,0,1729541383,12978.58604383999,44.55959460000304,53458.59264912 2024-10-21,20:09:45.000,295,11020977,12685,0,1729541384,12978.60625276999,44.580741990001115,53458.6205976 2024-10-21,20:09:46.000,295,11020979,12725,0,1729541385,12978.66687955999,44.61598763999791,53458.64854608001 2024-10-21,20:09:47.000,295,11020995,12565,0,1729541386,12978.700561109996,44.5666437300024,53458.634571840004 2024-10-21,20:09:48.000,295,11021001,12565,0,1729541387,12978.788133139991,44.587791120000475,53458.683481680004 2024-10-21,20:09:49.000,295,11020995,12485,0,1729541388,12978.821814689996,44.594840249999834,53458.74636576001 2024-10-21,20:09:50.000,295,11020994,12605,0,1729541389,12978.848759929992,44.6653315500007,53458.72540440001 2024-10-21,20:09:51.000,295,11020960,12725,0,1729541390,12978.909386719992,44.630085900003905,53458.74636576001 2024-10-21,20:09:52.000,295,11020987,12645,0,1729541391,12978.943068269997,44.65123329000198,53458.77431424001 2024-10-21,20:09:53.000,295,11020989,12685,0,1729541392,12978.976749820002,44.6653315500007,53458.77431424001 2024-10-21,20:09:54.000,295,11020985,12765,0,1729541393,12979.010431369992,44.65828242000134,53458.79527560001 2024-10-21,20:09:55.000,295,11020997,12485,0,1729541394,12978.970013509992,44.69352806999814,53458.78828848 2024-10-21,20:09:56.000,295,11020984,12205,0,1729541395,12978.990222439992,44.67942980999942,53458.80924984 2024-10-21,20:09:57.000,295,11020994,12765,0,1729541396,12979.010431369992,44.65123329000198,53458.86514680001 2024-10-21,20:09:58.000,295,11021012,12525,0,1729541397,12979.077794470002,44.70057720000477,53458.83719832 2024-10-21,20:09:59.000,295,11020999,12685,0,1729541398,12979.050849229992,44.65828242000134,53458.86514680001 2024-10-21,20:10:00.000,295,11020981,12525,0,1729541399,12979.044112919997,44.67238068000006,53458.86514680001 2024-10-21,20:10:01.000,295,11020983,12685,0,1729541400,12979.044112919997,44.67238068000006,53458.85815968 2024-10-21,20:10:02.000,295,11020991,12885,0,1729541401,12979.050849229992,44.630085900003905,53458.92803088 2024-10-21,20:10:03.000,295,11020982,12805,0,1729541402,12979.050849229992,44.60188937999919,53458.9000824 2024-10-21,20:10:04.000,295,11020978,12605,0,1729541403,12979.044112919997,44.580741990001115,53458.92803088 2024-10-21,20:10:05.000,295,11021028,12645,0,1729541404,12979.044112919997,44.524348949998966,53458.94200512001 2024-10-21,20:10:06.000,295,11021038,12605,0,1729541405,12979.010431369992,44.47500504000345,53458.99790208 2024-10-21,20:10:07.000,295,11020998,12805,0,1729541406,12978.990222439992,44.36926808999851,53458.94899224 2024-10-21,20:10:08.000,295,11021010,12525,0,1729541407,12978.909386719992,44.348120700000436,53458.990914960006 2024-10-21,20:10:09.000,295,11020967,12725,0,1729541408,12978.902650409997,44.27058027000021,53458.95597936 2024-10-21,20:10:10.000,295,11020984,12445,0,1729541409,12978.875705170001,44.21418722999806,53459.01187632001 2024-10-21,20:10:11.000,295,11020995,12565,0,1729541410,12978.848759929992,44.185990710000624,53459.0048892 2024-10-21,20:10:12.000,295,11021011,12445,0,1729541411,12978.855496240001,44.14369593000447,53459.0048892 2024-10-21,20:10:13.000,295,11020973,12805,0,1729541412,12978.855496240001,44.08025376000296,53459.02585056 2024-10-21,20:10:14.000,295,11021008,12485,0,1729541413,12978.855496240001,44.08025376000296,53459.03283768001 2024-10-21,20:10:15.000,295,11020931,12965,0,1729541414,12978.889177789992,44.03795897999953,53459.09572176 2024-10-21,20:10:16.000,295,11021024,12765,0,1729541415,12978.889177789992,44.03090985000017,53459.08174752001 2024-10-21,20:10:17.000,295,11021000,12605,0,1729541416,12978.862232549996,44.002713330002734,53459.039824800006 2024-10-21,20:10:18.000,295,11020982,12725,0,1729541417,12978.902650409997,44.01681159000145,53459.08174752001 2024-10-21,20:10:19.000,295,11021022,12725,0,1729541418,12978.889177789992,44.01681159000145,53459.039824800006 2024-10-21,20:10:20.000,295,11020993,12685,0,1729541419,12978.895914100001,44.03090985000017,53459.03283768001 2024-10-21,20:10:21.000,295,11021007,12645,0,1729541420,12978.882441479996,44.02386072000081,53459.08174752001 2024-10-21,20:10:22.000,295,11020949,12405,0,1729541421,12978.895914100001,44.10140115000104,53459.06777328 2024-10-21,20:10:23.000,295,11020967,12445,0,1729541422,12978.889177789992,44.11549940999976,53459.06777328 2024-10-21,20:10:24.000,295,11021004,12885,0,1729541423,12978.902650409997,44.178941580001265,53459.06777328 2024-10-21,20:10:25.000,295,11021004,12685,0,1729541424,12978.916123030001,44.24943288000213,53459.11668312 2024-10-21,20:10:26.000,295,11020947,12925,0,1729541425,12978.956540890002,44.31287505000364,53459.039824800006 2024-10-21,20:10:27.000,295,11020964,12765,0,1729541426,12978.983486129997,44.36926808999851,53459.04681192 2024-10-21,20:10:28.000,295,11020967,12605,0,1729541427,12979.037376610002,44.39041548000387,53459.0747604 2024-10-21,20:10:29.000,295,11020971,12605,0,1729541428,12979.037376610002,44.460906780004734,53459.09572176 2024-10-21,20:10:30.000,295,11020997,12565,0,1729541429,12979.098003400002,44.50320156000089,53459.088734640005 2024-10-21,20:10:31.000,295,11021010,12885,0,1729541430,12979.111476019993,44.55959460000304,53459.06078616001 2024-10-21,20:10:32.000,295,11021001,12885,0,1729541431,12979.165366499998,44.5666437300024,53459.0747604 2024-10-21,20:10:33.000,295,11020983,12765,0,1729541432,12979.212520669993,44.630085900003905,53459.15161872001 2024-10-21,20:10:34.000,295,11020962,12805,0,1729541433,12979.219256979988,44.644184160002624,53459.10969600001 2024-10-21,20:10:35.000,295,11020968,12765,0,1729541434,12979.199048050003,44.6653315500007,53459.10969600001 2024-10-21,20:10:36.000,295,11021025,12925,0,1729541435,12979.232729599993,44.68647893999878,53459.12367024 2024-10-21,20:10:37.000,295,11020996,12725,0,1729541436,12979.246202219998,44.70057720000477,53459.13065736001 2024-10-21,20:10:38.000,295,11020992,12685,0,1729541437,12979.252938529993,44.73582285000157,53459.10969600001 2024-10-21,20:10:39.000,295,11020944,12485,0,1729541438,12979.259674839988,44.73582285000157,53459.137644480004 2024-10-21,20:10:40.000,295,11020990,12885,0,1729541439,12979.293356389993,44.756970239999646,53459.11668312 2024-10-21,20:10:41.000,295,11020923,12525,0,1729541440,12979.306829009998,44.756970239999646,53459.10969600001 2024-10-21,20:10:42.000,295,11020965,12645,0,1729541441,12979.266411149998,44.771068499998364,53459.16559296 2024-10-21,20:10:43.000,295,11021019,12445,0,1729541442,12979.300092699988,44.74287198000093,53459.17258008 2024-10-21,20:10:44.000,295,11020949,12845,0,1729541443,12979.259674839988,44.756970239999646,53459.1446316 2024-10-21,20:10:45.000,295,11021010,12805,0,1729541444,12979.259674839988,44.70762633000413,53459.17956720001 2024-10-21,20:10:46.000,295,11020948,12565,0,1729541445,12979.246202219998,44.70762633000413,53459.23546416 2024-10-21,20:10:47.000,295,11020956,12685,0,1729541446,12979.219256979988,44.72172459000285,53459.186554320004 2024-10-21,20:10:48.000,295,11020992,12605,0,1729541447,12979.178839120003,44.72172459000285,53459.20052856001 2024-10-21,20:10:49.000,295,11020976,12925,0,1729541448,12979.145157569998,44.70762633000413,53459.23546416 2024-10-21,20:10:50.000,295,11021042,12525,0,1729541449,12979.124948639997,44.71467546000349,53459.186554320004 2024-10-21,20:10:51.000,295,11021003,12405,0,1729541450,12979.084530779997,44.74287198000093,53459.17956720001 2024-10-21,20:10:52.000,295,11021013,12565,0,1729541451,12979.077794470002,44.70057720000477,53459.24245128 2024-10-21,20:10:53.000,295,11020972,12965,0,1729541452,12979.023903989997,44.73582285000157,53459.22148992 2024-10-21,20:10:54.000,295,11020996,12885,0,1729541453,12979.044112919997,44.70057720000477,53459.20052856001 2024-10-21,20:10:55.000,295,11020984,12645,0,1729541454,12979.064321849997,44.69352806999814,53459.2145028 2024-10-21,20:10:56.000,295,11021001,12605,0,1729541455,12979.017167680002,44.644184160002624,53459.20052856001 2024-10-21,20:10:57.000,295,11020978,12605,0,1729541456,12979.023903989997,44.67942980999942,53459.2145028 2024-10-21,20:10:58.000,295,11020976,12285,0,1729541457,12978.996958750002,44.65828242000134,53459.256425520005 2024-10-21,20:10:59.000,295,11021001,12805,0,1729541458,12979.010431369992,44.61598763999791,53459.24245128 2024-10-21,20:11:00.000,295,11021024,12645,0,1729541459,12979.023903989997,44.60893850999855,53459.22148992 2024-10-21,20:11:01.000,295,11021028,12885,0,1729541460,12979.037376610002,44.594840249999834,53459.22148992 2024-10-21,20:11:02.000,295,11021008,12765,0,1729541461,12979.091267089992,44.54549634000432,53459.27039976 2024-10-21,20:11:03.000,295,11021011,12525,0,1729541462,12979.124948639997,44.531398079998326,53459.19354144 2024-10-21,20:11:04.000,295,11020973,12685,0,1729541463,12979.131684949993,44.50320156000089,53459.17956720001 2024-10-21,20:11:05.000,295,11021047,12725,0,1729541464,12979.145157569998,44.47500504000345,53459.22847704001 2024-10-21,20:11:06.000,295,11021042,12885,0,1729541465,12979.219256979988,44.4538576499981,53459.33328384 2024-10-21,20:11:07.000,295,11021041,12925,0,1729541466,12979.192311739993,44.404513740002585,53459.23546416 2024-10-21,20:11:08.000,295,11020998,12645,0,1729541467,12979.205784359998,44.397464610003226,53459.19354144 2024-10-21,20:11:09.000,295,11020975,12765,0,1729541468,12979.239465909988,44.355169829999795,53459.186554320004 2024-10-21,20:11:10.000,295,11020996,12725,0,1729541469,12979.279883769988,44.42566113000066,53459.23546416 2024-10-21,20:11:11.000,295,11021009,12645,0,1729541470,12979.266411149998,44.42566113000066,53459.17956720001 2024-10-21,20:11:12.000,295,11021010,12885,0,1729541471,12979.293356389993,44.4538576499981,53459.207515680006 2024-10-21,20:11:13.000,295,11020982,12565,0,1729541472,12979.306829009998,44.531398079998326,53459.22148992 2024-10-21,20:11:14.000,295,11020994,12885,0,1729541473,12979.313565319993,44.580741990001115,53459.20052856001 2024-10-21,20:11:15.000,295,11020991,12725,0,1729541474,12979.313565319993,44.6653315500007,53459.2145028 2024-10-21,20:11:16.000,295,11020974,12685,0,1729541475,12979.347246869998,44.73582285000157,53459.1446316 2024-10-21,20:11:17.000,295,11020965,12765,0,1729541476,12979.387664729999,44.82746154000051,53459.1446316 2024-10-21,20:11:18.000,295,11020993,12605,0,1729541477,12979.50218199999,44.89090371000202,53459.13065736001 2024-10-21,20:11:19.000,295,11020995,12525,0,1729541478,12979.475236759994,44.996640659999684,53459.19354144 2024-10-21,20:11:20.000,295,11021018,12765,0,1729541479,12979.596490339994,45.08827934999863,53459.1446316 2024-10-21,20:11:21.000,295,11021019,12645,0,1729541480,12979.67058975,45.172868909998215,53459.13065736001 2024-10-21,20:11:22.000,295,11021006,12725,0,1729541481,12979.7716344,45.229261950000364,53459.13065736001 2024-10-21,20:11:23.000,295,11021011,12805,0,1729541482,12979.879415359996,45.32090063999931,53459.11668312 2024-10-21,20:11:24.000,295,11021040,12885,0,1729541483,12979.946778459991,45.35614629000338,53459.137644480004 2024-10-21,20:11:25.000,295,11021006,12925,0,1729541484,12980.074768350001,45.398441069999535,53459.16559296 2024-10-21,20:11:26.000,295,11020999,12485,0,1729541485,12980.101713589997,45.440735850002966,53459.207515680006 2024-10-21,20:11:27.000,295,11020996,12485,0,1729541486,12980.162340379997,45.4689323700004,53459.19354144 2024-10-21,20:11:28.000,295,11021029,12765,0,1729541487,12980.229703479992,45.46188324000104,53459.186554320004 2024-10-21,20:11:29.000,295,11020993,12685,0,1729541488,12980.202758239997,45.454834110001684,53459.27738688001 2024-10-21,20:11:30.000,295,11020964,12445,0,1729541489,12980.243176099997,45.49007975999848,53459.186554320004 2024-10-21,20:11:31.000,295,11020981,12765,0,1729541490,12980.317275510002,45.54647280000063,53459.22148992 2024-10-21,20:11:32.000,295,11021050,12765,0,1729541491,12980.330748129993,45.56057105999935,53459.20052856001 2024-10-21,20:11:33.000,295,11020988,12845,0,1729541492,12980.357693370002,45.56057105999935,53459.207515680006 2024-10-21,20:11:34.000,295,11021020,12805,0,1729541493,12980.418320160003,45.56057105999935,53459.27738688001 2024-10-21,20:11:35.000,295,11020991,12605,0,1729541494,12980.384638609998,45.53942367000127,53459.284374 2024-10-21,20:11:36.000,295,11020975,12405,0,1729541495,12980.391374919993,45.52532541000255,53459.31232248 2024-10-21,20:11:37.000,295,11020970,12565,0,1729541496,12980.357693370002,45.49007975999848,53459.27738688001 2024-10-21,20:11:38.000,295,11020970,12685,0,1729541497,12980.337484440002,45.48303062999912,53459.305335360004 2024-10-21,20:11:39.000,295,11020939,12725,0,1729541498,12980.330748129993,45.440735850002966,53459.305335360004 2024-10-21,20:11:40.000,295,11020926,12685,0,1729541499,12980.290330269992,45.38434281000082,53459.29136112 2024-10-21,20:11:41.000,295,11020998,12725,0,1729541500,12980.209494549992,45.3702445500021,53459.38219368 2024-10-21,20:11:42.000,295,11020979,12525,0,1729541501,12980.135395140001,45.32090063999931,53459.375206560006 2024-10-21,20:11:43.000,295,11020981,12805,0,1729541502,12980.054559420001,45.29975325000123,53459.38219368 2024-10-21,20:11:44.000,295,11020961,12925,0,1729541503,12980.034350490001,45.28565499000251,53459.3891808 2024-10-21,20:11:45.000,295,11021014,12565,0,1729541504,12979.95351477,45.23631107999972,53459.36821944001 2024-10-21,20:11:46.000,295,11020971,12605,0,1729541505,12979.879415359996,45.222212820001005,53459.38219368 2024-10-21,20:11:47.000,295,11021003,12765,0,1729541506,12979.79184333,45.20106543000293,53459.38219368 2024-10-21,20:11:48.000,295,11020976,12525,0,1729541507,12979.737952849995,45.1587706499995,53459.36821944001 2024-10-21,20:11:49.000,295,11021002,12845,0,1729541508,12979.64364450999,45.11647587000334,53459.354245200004 2024-10-21,20:11:50.000,295,11020992,12645,0,1729541509,12979.535863549994,45.08123021999927,53459.31930960001 2024-10-21,20:11:51.000,295,11021030,12485,0,1729541510,12979.52239092999,45.10237761000462,53459.33328384 2024-10-21,20:11:52.000,295,11020980,12525,0,1729541511,12979.421346279989,45.09532847999799,53459.31232248 2024-10-21,20:11:53.000,295,11021012,12765,0,1729541512,12979.347246869998,45.06008283000119,53459.29136112 2024-10-21,20:11:54.000,295,11021007,12605,0,1729541513,12979.293356389993,45.031886310003756,53459.27738688001 2024-10-21,20:11:55.000,295,11021021,12845,0,1729541514,12979.205784359998,45.038935440003115,53459.24245128 2024-10-21,20:11:56.000,295,11021014,12765,0,1729541515,12979.151893879993,45.038935440003115,53459.23546416 2024-10-21,20:11:57.000,295,11020994,12565,0,1729541516,12979.104739709997,44.996640659999684,53459.22148992 2024-10-21,20:11:58.000,295,11021013,12565,0,1729541517,12979.104739709997,45.01778804999776,53459.24245128 2024-10-21,20:11:59.000,295,11020997,12565,0,1729541518,12979.071058159992,45.05303370000183,53459.137644480004 2024-10-21,20:12:00.000,295,11020985,12605,0,1729541519,12979.071058159992,45.0248371800044,53459.12367024 2024-10-21,20:12:01.000,295,11020984,12725,0,1729541520,12979.030640299992,45.045984570002474,53459.13065736001 2024-10-21,20:12:02.000,295,11021005,12805,0,1729541521,12979.064321849997,45.08123021999927,53459.0747604 2024-10-21,20:12:03.000,295,11021010,12765,0,1729541522,12979.098003400002,45.15172152000014,53459.04681192 2024-10-21,20:12:04.000,295,11021016,12565,0,1729541523,12979.165366499998,45.165819779998856,53459.10969600001 2024-10-21,20:12:05.000,295,11021003,13005,0,1729541524,12979.165366499998,45.215163690001646,53459.04681192 2024-10-21,20:12:06.000,295,11021017,12965,0,1729541525,12979.205784359998,45.222212820001005,53459.04681192 2024-10-21,20:12:07.000,295,11021025,12485,0,1729541526,12979.232729599993,45.271556730003795,53458.969953600004 2024-10-21,20:12:08.000,295,11021014,12525,0,1729541527,12979.232729599993,45.32794976999867,53458.96296648001 2024-10-21,20:12:09.000,295,11021007,12765,0,1729541528,12979.266411149998,45.405490199998894,53458.969953600004 2024-10-21,20:12:10.000,295,11020996,12525,0,1729541529,12979.286620079998,45.42663759000425,53458.97694072 2024-10-21,20:12:11.000,295,11021014,12965,0,1729541530,12979.320301629989,45.49007975999848,53458.98392784001 2024-10-21,20:12:12.000,295,11021045,12805,0,1729541531,12979.340510559989,45.55352192999999,53458.94899224 2024-10-21,20:12:13.000,295,11020990,12725,0,1729541532,12979.367455799998,45.60991497000214,53458.97694072 2024-10-21,20:12:14.000,295,11021034,12645,0,1729541533,12979.414609969994,45.631062360000215,53458.95597936 2024-10-21,20:12:15.000,295,11021023,12685,0,1729541534,12979.475236759994,45.687455400002364,53458.96296648001 2024-10-21,20:12:16.000,295,11021001,12525,0,1729541535,12979.529127239999,45.687455400002364,53458.91405664001 2024-10-21,20:12:17.000,295,11021025,12605,0,1729541536,12979.56280878999,45.75089757000387,53458.95597936 2024-10-21,20:12:18.000,295,11020997,12645,0,1729541537,12979.58975403,45.72975017999852,53458.96296648001 2024-10-21,20:12:19.000,295,11021047,12685,0,1729541538,12979.64364450999,45.72975017999852,53458.921043760005 2024-10-21,20:12:20.000,295,11020980,12605,0,1729541539,12979.64364450999,45.7156519199998,53458.96296648001 2024-10-21,20:12:21.000,295,11020998,12965,0,1729541540,12979.68406236999,45.69450453000172,53458.969953600004 2024-10-21,20:12:22.000,295,11021003,12805,0,1729541541,12979.68406236999,45.666308010004286,53459.01187632001 2024-10-21,20:12:23.000,295,11020971,12765,0,1729541542,12979.697534989995,45.624013230000855,53458.97694072 2024-10-21,20:12:24.000,295,11020974,12725,0,1729541543,12979.737952849995,45.53942367000127,53458.94200512001 2024-10-21,20:12:25.000,295,11021024,12845,0,1729541544,12979.717743919995,45.51122715000383,53459.03283768001 2024-10-21,20:12:26.000,295,11020975,12645,0,1729541545,12979.7716344,45.49007975999848,53459.03283768001 2024-10-21,20:12:27.000,295,11021017,12805,0,1729541546,12979.778370709995,45.42663759000425,53459.02585056 2024-10-21,20:12:28.000,295,11020991,12765,0,1729541547,12979.76489808999,45.3702445500021,53459.05379904 2024-10-21,20:12:29.000,295,11021043,12645,0,1729541548,12979.80531594999,45.30680238000059,53459.05379904 2024-10-21,20:12:30.000,295,11021022,12525,0,1729541549,12979.838997499995,45.229261950000364,53459.09572176 2024-10-21,20:12:31.000,295,11021026,12605,0,1729541550,12979.81205226,45.19401630000357,53459.11668312 2024-10-21,20:12:32.000,295,11021026,12725,0,1729541551,12979.78510701999,45.14467239000078,53459.13065736001 2024-10-21,20:12:33.000,295,11021019,12765,0,1729541552,12979.758161779995,45.1235250000027,53459.1446316 2024-10-21,20:12:34.000,295,11021001,12685,0,1729541553,12979.69079868,45.08123021999927,53459.13065736001 2024-10-21,20:12:35.000,295,11020969,12605,0,1729541554,12979.72448022999,45.0107389199984,53459.09572176 2024-10-21,20:12:36.000,295,11020995,12605,0,1729541555,12979.717743919995,45.003689789999044,53459.11668312 2024-10-21,20:12:37.000,295,11020988,13085,0,1729541556,12979.677326059995,44.97549327000161,53459.16559296 2024-10-21,20:12:38.000,295,11021042,12965,0,1729541557,12979.697534989995,44.95434588000353,53459.22148992 2024-10-21,20:12:39.000,295,11021017,12685,0,1729541558,12979.677326059995,44.933198489998176,53459.22148992 2024-10-21,20:12:40.000,295,11021011,12725,0,1729541559,12979.69079868,44.8768054500033,53459.207515680006 2024-10-21,20:12:41.000,295,11020975,12605,0,1729541560,12979.68406236999,44.88385458000266,53459.186554320004 2024-10-21,20:12:42.000,295,11020963,12205,0,1729541561,12979.64364450999,44.862707190004585,53459.16559296 2024-10-21,20:12:43.000,295,11020941,12525,0,1729541562,12979.68406236999,44.89090371000202,53459.207515680006 2024-10-21,20:12:44.000,295,11021006,12765,0,1729541563,12979.677326059995,44.89795284000138,53459.17258008 2024-10-21,20:12:45.000,295,11020976,12925,0,1729541564,12979.67058975,44.8768054500033,53459.17258008 2024-10-21,20:12:46.000,295,11021011,12645,0,1729541565,12979.71100761,44.9120511000001,53459.15161872001 2024-10-21,20:12:47.000,295,11021020,12605,0,1729541566,12979.73121654,44.933198489998176,53459.17956720001 2024-10-21,20:12:48.000,295,11020989,12805,0,1729541567,12979.72448022999,44.96139501000289,53459.17956720001 2024-10-21,20:12:49.000,295,11021047,12765,0,1729541568,12979.758161779995,44.996640659999684,53459.207515680006 2024-10-21,20:12:50.000,295,11021014,12565,0,1729541569,12979.7716344,45.0107389199984,53459.17956720001 2024-10-21,20:12:51.000,295,11021023,12765,0,1729541570,12979.73121654,45.07418108999991,53459.20052856001 2024-10-21,20:12:52.000,295,11020949,12605,0,1729541571,12979.74468915999,45.13057413000206,53459.207515680006 2024-10-21,20:12:53.000,295,11020987,12645,0,1729541572,12979.81205226,45.15172152000014,53459.20052856001 2024-10-21,20:12:54.000,295,11020972,12965,0,1729541573,12979.80531594999,45.165819779998856,53459.19354144 2024-10-21,20:12:55.000,295,11020990,12605,0,1729541574,12979.78510701999,45.229261950000364,53459.1446316 2024-10-21,20:12:56.000,295,11021017,12845,0,1729541575,12979.80531594999,45.19401630000357,53459.207515680006 2024-10-21,20:12:57.000,295,11021013,12485,0,1729541576,12979.80531594999,45.222212820001005,53459.17956720001 2024-10-21,20:12:58.000,295,11021030,12925,0,1729541577,12979.83226119,45.215163690001646,53459.17258008 2024-10-21,20:12:59.000,295,11020991,12645,0,1729541578,12979.82552487999,45.222212820001005,53459.16559296 2024-10-21,20:13:00.000,295,11020982,12885,0,1729541579,12979.83226119,45.222212820001005,53459.17956720001 2024-10-21,20:13:01.000,295,11020971,12805,0,1729541580,12979.838997499995,45.23631107999972,53459.15161872001 2024-10-21,20:13:02.000,295,11020985,12805,0,1729541581,12979.80531594999,45.2574584699978,53459.1446316 2024-10-21,20:13:03.000,295,11021013,12525,0,1729541582,12979.859206429996,45.278605860003154,53459.186554320004 2024-10-21,20:13:04.000,295,11021031,12965,0,1729541583,12979.818788569995,45.278605860003154,53459.137644480004 2024-10-21,20:13:05.000,295,11020983,12845,0,1729541584,12979.82552487999,45.2574584699978,53459.1446316 2024-10-21,20:13:06.000,295,11020976,12725,0,1729541585,12979.80531594999,45.271556730003795,53459.16559296 2024-10-21,20:13:07.000,295,11021014,12805,0,1729541586,12979.778370709995,45.264507600004436,53459.16559296 2024-10-21,20:13:08.000,295,11021004,12845,0,1729541587,12979.73121654,45.215163690001646,53459.207515680006 2024-10-21,20:13:09.000,295,11021012,12605,0,1729541588,12979.717743919995,45.19401630000357,53459.207515680006 2024-10-21,20:13:10.000,295,11020927,12645,0,1729541589,12979.717743919995,45.14467239000078,53459.17956720001 2024-10-21,20:13:11.000,295,11020986,12725,0,1729541590,12979.71100761,45.13057413000206,53459.19354144 2024-10-21,20:13:12.000,295,11020964,12725,0,1729541591,12979.70427129999,45.10942674000398,53459.19354144 2024-10-21,20:13:13.000,295,11020987,12645,0,1729541592,12979.69079868,45.06713196000055,53459.2145028 2024-10-21,20:13:14.000,295,11020991,12725,0,1729541593,12979.72448022999,45.08123021999927,53459.20052856001 2024-10-21,20:13:15.000,295,11020995,12805,0,1729541594,12979.71100761,45.0248371800044,53459.186554320004 2024-10-21,20:13:16.000,295,11020971,12485,0,1729541595,12979.717743919995,45.0107389199984,53459.17258008 2024-10-21,20:13:17.000,295,11021031,12885,0,1729541596,12979.71100761,44.95434588000353,53459.22847704001 2024-10-21,20:13:18.000,295,11021002,12725,0,1729541597,12979.71100761,44.94729675000417,53459.23546416 2024-10-21,20:13:19.000,295,11021020,12605,0,1729541598,12979.70427129999,44.94729675000417,53459.186554320004 2024-10-21,20:13:20.000,295,11021016,12725,0,1729541599,12979.73121654,44.91910022999946,53459.22148992 2024-10-21,20:13:21.000,295,11021025,12845,0,1729541600,12979.67058975,44.9120511000001,53459.186554320004 2024-10-21,20:13:22.000,295,11021007,12765,0,1729541601,12979.67058975,44.9120511000001,53459.27738688001 2024-10-21,20:13:23.000,295,11020991,12765,0,1729541602,12979.66385343999,44.90500197000074,53459.186554320004 2024-10-21,20:13:24.000,295,11021006,12605,0,1729541603,12979.66385343999,44.92614935999882,53459.207515680006 2024-10-21,20:13:25.000,295,11021000,12485,0,1729541604,12979.677326059995,44.88385458000266,53459.20052856001 2024-10-21,20:13:26.000,295,11021019,12645,0,1729541605,12979.68406236999,44.95434588000353,53459.24245128 2024-10-21,20:13:27.000,295,11021031,12645,0,1729541606,12979.73121654,45.003689789999044,53459.158605840006 2024-10-21,20:13:28.000,295,11020943,12805,0,1729541607,12979.7716344,45.003689789999044,53459.158605840006 2024-10-21,20:13:29.000,295,11021046,12565,0,1729541608,12979.778370709995,45.0248371800044,53459.17956720001 2024-10-21,20:13:30.000,295,11021023,12605,0,1729541609,12979.7716344,45.08123021999927,53459.137644480004 2024-10-21,20:13:31.000,295,11020998,12565,0,1729541610,12979.778370709995,45.15172152000014,53459.13065736001 2024-10-21,20:13:32.000,295,11021006,12685,0,1729541611,12979.80531594999,45.20106543000293,53459.207515680006 2024-10-21,20:13:33.000,295,11020990,12525,0,1729541612,12979.86594273999,45.25040933999844,53459.17956720001 2024-10-21,20:13:34.000,295,11021017,12965,0,1729541613,12979.88615166999,45.32794976999867,53459.15161872001 2024-10-21,20:13:35.000,295,11020982,12605,0,1729541614,12979.919833219996,45.3702445500021,53459.137644480004 2024-10-21,20:13:36.000,295,11020962,12605,0,1729541615,12979.940042149996,45.454834110001684,53459.09572176 2024-10-21,20:13:37.000,295,11021024,12885,0,1729541616,12979.960251079996,45.51827628000319,53459.11668312 2024-10-21,20:13:38.000,295,11020982,12725,0,1729541617,12979.966987389991,45.51827628000319,53459.10969600001 2024-10-21,20:13:39.000,295,11021026,12725,0,1729541618,12979.93330584,45.51827628000319,53459.09572176 2024-10-21,20:13:40.000,295,11020974,12605,0,1729541619,12979.987196319991,45.52532541000255,53459.15161872001 2024-10-21,20:13:41.000,295,11020986,12405,0,1729541620,12979.966987389991,45.46188324000104,53459.1446316 2024-10-21,20:13:42.000,295,11020967,12445,0,1729541621,12979.980460009996,45.49712888999784,53459.17258008 2024-10-21,20:13:43.000,295,11020998,12685,0,1729541622,12979.946778459991,45.49007975999848,53459.10969600001 2024-10-21,20:13:44.000,295,11021020,12565,0,1729541623,12979.940042149996,45.43368672000361,53459.137644480004 2024-10-21,20:13:45.000,295,11021014,12765,0,1729541624,12979.90636059999,45.42663759000425,53459.13065736001 2024-10-21,20:13:46.000,295,11020985,12765,0,1729541625,12979.88615166999,45.405490199998894,53459.1446316 2024-10-21,20:13:47.000,295,11021028,12325,0,1729541626,12979.86594273999,45.3702445500021,53459.137644480004 2024-10-21,20:13:48.000,295,11021001,12765,0,1729541627,12979.859206429996,45.31385150999995,53459.137644480004 2024-10-21,20:13:49.000,295,11021021,12845,0,1729541628,12979.78510701999,45.29270412000187,53459.0747604 2024-10-21,20:13:50.000,295,11021001,12525,0,1729541629,12979.778370709995,45.222212820001005,53459.137644480004 2024-10-21,20:13:51.000,295,11020972,12645,0,1729541630,12979.75142547,45.23631107999972,53459.11668312 2024-10-21,20:13:52.000,295,11021004,13005,0,1729541631,12979.71100761,45.229261950000364,53459.088734640005 2024-10-21,20:13:53.000,295,11021022,12685,0,1729541632,12979.70427129999,45.17991804000485,53459.10969600001 2024-10-21,20:13:54.000,295,11020974,12685,0,1729541633,12979.69079868,45.15172152000014,53459.10969600001 2024-10-21,20:13:55.000,295,11021020,12765,0,1729541634,12979.62343557999,45.1587706499995,53459.06078616001 2024-10-21,20:13:56.000,295,11020992,12525,0,1729541635,12979.60996296,45.1587706499995,53459.0747604 2024-10-21,20:13:57.000,295,11021030,12685,0,1729541636,12979.58975403,45.13762326000142,53459.12367024 2024-10-21,20:13:58.000,295,11021000,12725,0,1729541637,12979.5695451,45.14467239000078,53459.10969600001 2024-10-21,20:13:59.000,295,11020993,12765,0,1729541638,12979.58301771999,45.10942674000398,53459.0747604 2024-10-21,20:14:00.000,295,11020971,12685,0,1729541639,12979.56280878999,45.07418108999991,53459.08174752001 2024-10-21,20:14:01.000,295,11021009,12645,0,1729541640,12979.62343557999,45.05303370000183,53459.13065736001 2024-10-21,20:14:02.000,295,11021000,12565,0,1729541641,12979.56280878999,45.06713196000055,53459.0747604 2024-10-21,20:14:03.000,295,11020986,12725,0,1729541642,12979.576281409994,45.045984570002474,53459.11668312 2024-10-21,20:14:04.000,295,11021010,12765,0,1729541643,12979.576281409994,45.05303370000183,53459.13065736001 2024-10-21,20:14:05.000,295,11021055,12645,0,1729541644,12979.529127239999,45.038935440003115,53459.11668312 2024-10-21,20:14:06.000,295,11021000,12885,0,1729541645,12979.535863549994,45.07418108999991,53459.088734640005 2024-10-21,20:14:07.000,295,11021018,12605,0,1729541646,12979.54933617,45.11647587000334,53459.04681192 2024-10-21,20:14:08.000,295,11021034,12445,0,1729541647,12979.488709379999,45.1235250000027,53459.09572176 2024-10-21,20:14:09.000,295,11021051,12525,0,1729541648,12979.54933617,45.14467239000078,53459.088734640005 2024-10-21,20:14:10.000,295,11020990,12605,0,1729541649,12979.54259985999,45.172868909998215,53459.06777328 2024-10-21,20:14:11.000,295,11021007,12525,0,1729541650,12979.596490339994,45.17991804000485,53459.039824800006 2024-10-21,20:14:12.000,295,11021040,12445,0,1729541651,12979.60322664999,45.229261950000364,53459.10270888 2024-10-21,20:14:13.000,295,11021013,12885,0,1729541652,12979.596490339994,45.29270412000187,53459.06078616001 2024-10-21,20:14:14.000,295,11021043,12885,0,1729541653,12979.62343557999,45.29975325000123,53459.06078616001 2024-10-21,20:14:15.000,295,11021034,12965,0,1729541654,12979.63017189,45.32090063999931,53459.09572176 2024-10-21,20:14:16.000,295,11021034,12645,0,1729541655,12979.62343557999,45.3702445500021,53459.09572176 2024-10-21,20:14:17.000,295,11021029,12565,0,1729541656,12979.556072479994,45.36319542000274,53459.0747604 2024-10-21,20:14:18.000,295,11021003,12525,0,1729541657,12979.54259985999,45.3702445500021,53459.02585056 2024-10-21,20:14:19.000,295,11020983,12725,0,1729541658,12979.515654619994,45.398441069999535,53458.99790208 2024-10-21,20:14:20.000,295,11020986,12965,0,1729541659,12979.455027829994,45.405490199998894,53459.01187632001 2024-10-21,20:14:21.000,295,11020989,12605,0,1729541660,12979.394401039994,45.43368672000361,53459.01187632001 2024-10-21,20:14:22.000,295,11021034,12605,0,1729541661,12979.360719489989,45.42663759000425,53459.0048892 2024-10-21,20:14:23.000,295,11020987,12725,0,1729541662,12979.333774249993,45.440735850002966,53458.97694072 2024-10-21,20:14:24.000,295,11020989,12645,0,1729541663,12979.293356389993,45.454834110001684,53458.96296648001 2024-10-21,20:14:25.000,295,11021035,12725,0,1729541664,12979.225993289998,45.46188324000104,53458.990914960006 2024-10-21,20:14:26.000,295,11021005,12645,0,1729541665,12979.192311739993,45.49007975999848,53458.969953600004 2024-10-21,20:14:27.000,295,11020971,12445,0,1729541666,12979.172102809993,45.49007975999848,53458.92803088 2024-10-21,20:14:28.000,295,11020953,12765,0,1729541667,12979.124948639997,45.52532541000255,53458.921043760005 2024-10-21,20:14:29.000,295,11020976,12605,0,1729541668,12979.104739709997,45.4689323700004,53458.91405664001 2024-10-21,20:14:30.000,295,11021023,12525,0,1729541669,12979.077794470002,45.48303062999912,53458.91405664001 2024-10-21,20:14:31.000,295,11021020,12685,0,1729541670,12979.030640299992,45.49712888999784,53458.921043760005 2024-10-21,20:14:32.000,295,11021021,12765,0,1729541671,12978.963277199997,45.504178020004474,53458.921043760005 2024-10-21,20:14:33.000,295,11020998,12605,0,1729541672,12978.929595649992,45.49007975999848,53458.872133920006 2024-10-21,20:14:34.000,295,11021004,12525,0,1729541673,12978.902650409997,45.504178020004474,53458.83719832 2024-10-21,20:14:35.000,295,11021022,12685,0,1729541674,12978.862232549996,45.47598149999976,53458.84418544001 2024-10-21,20:14:36.000,295,11020998,12565,0,1729541675,12978.821814689996,45.504178020004474,53458.802262720004 2024-10-21,20:14:37.000,295,11021042,12685,0,1729541676,12978.794869450001,45.52532541000255,53458.84418544001 2024-10-21,20:14:38.000,295,11021061,12725,0,1729541677,12978.855496240001,45.504178020004474,53458.802262720004 2024-10-21,20:14:39.000,295,11020998,12765,0,1729541678,12978.815078380001,45.53237454000191,53458.77431424001 2024-10-21,20:14:40.000,295,11020995,12765,0,1729541679,12978.828550999991,45.52532541000255,53458.76732712 2024-10-21,20:14:41.000,295,11021018,12885,0,1729541680,12978.794869450001,45.54647280000063,53458.71841728 2024-10-21,20:14:42.000,295,11021022,12725,0,1729541681,12978.828550999991,45.47598149999976,53458.72540440001 2024-10-21,20:14:43.000,295,11020995,12485,0,1729541682,12978.868968859992,45.47598149999976,53458.71143016 2024-10-21,20:14:44.000,295,11020928,12685,0,1729541683,12978.862232549996,45.46188324000104,53458.73937864 2024-10-21,20:14:45.000,295,11021004,12725,0,1729541684,12978.815078380001,45.447784980002325,53458.69745592001 2024-10-21,20:14:46.000,295,11020979,12805,0,1729541685,12978.835287310001,45.440735850002966,53458.6904688 2024-10-21,20:14:47.000,295,11020984,12805,0,1729541686,12978.740978969996,45.41958846000489,53458.6904688 2024-10-21,20:14:48.000,295,11021000,12485,0,1729541687,12978.720770039996,45.41253932999825,53458.6205976 2024-10-21,20:14:49.000,295,11021015,12645,0,1729541688,12978.71403373,45.440735850002966,53458.66252032 2024-10-21,20:14:50.000,295,11020974,12485,0,1729541689,12978.680352179996,45.41253932999825,53458.655533200006 2024-10-21,20:14:51.000,295,11021009,12605,0,1729541690,12978.64667062999,45.46188324000104,53458.62758472001 2024-10-21,20:14:52.000,295,11020976,12645,0,1729541691,12978.639934319996,45.48303062999912,53458.59963624 2024-10-21,20:14:53.000,295,11020951,12725,0,1729541692,12978.619725389995,45.49712888999784,53458.56470064 2024-10-21,20:14:54.000,295,11020938,12565,0,1729541693,12978.599516459995,45.51122715000383,53458.585662000005 2024-10-21,20:14:55.000,295,11020992,12885,0,1729541694,12978.64667062999,45.56057105999935,53458.60662336001 2024-10-21,20:14:56.000,295,11020983,12605,0,1729541695,12978.60625276999,45.56057105999935,53458.5507264 2024-10-21,20:14:57.000,295,11020971,12485,0,1729541696,12978.58604383999,45.56057105999935,53458.585662000005 2024-10-21,20:14:58.000,295,11020975,12685,0,1729541697,12978.57257122,45.59581671000342,53458.5507264 2024-10-21,20:14:59.000,295,11020998,13005,0,1729541698,12978.559098599995,45.624013230000855,53458.57867488001 2024-10-21,20:15:00.000,295,11020955,12805,0,1729541699,12978.55236229,45.65925887999765,53458.60662336001 2024-10-21,20:15:01.000,295,11020977,12605,0,1729541700,12978.53215336,45.673357140003645,53458.536752160006 2024-10-21,20:15:02.000,295,11020966,12605,0,1729541701,12978.51194443,45.687455400002364,53458.515790800004 2024-10-21,20:15:03.000,295,11020963,12645,0,1729541702,12978.498471809995,45.673357140003645,53458.57168776 2024-10-21,20:15:04.000,295,11020954,12565,0,1729541703,12978.47152657,45.666308010004286,53458.55771352001 2024-10-21,20:15:05.000,295,11020924,12525,0,1729541704,12978.42437239999,45.69450453000172,53458.56470064 2024-10-21,20:15:06.000,295,11020963,12965,0,1729541705,12978.397427159995,45.65925887999765,53458.5507264 2024-10-21,20:15:07.000,295,11020990,12765,0,1729541706,12978.34353667999,45.680406270003004,53458.515790800004 2024-10-21,20:15:08.000,295,11020951,12685,0,1729541707,12978.289646199999,45.69450453000172,53458.515790800004 2024-10-21,20:15:09.000,295,11020977,12845,0,1729541708,12978.235755719994,45.680406270003004,53458.52976504001 2024-10-21,20:15:10.000,295,11020980,12845,0,1729541709,12978.134711069994,45.70155366000108,53458.48085520001 2024-10-21,20:15:11.000,295,11020981,12485,0,1729541710,12978.020193799988,45.7156519199998,53458.4459196 2024-10-21,20:15:12.000,295,11020982,12565,0,1729541711,12977.979775940003,45.72270104999916,53458.466880960004 2024-10-21,20:15:13.000,295,11020981,12605,0,1729541712,12977.919149150002,45.69450453000172,53458.49482944 2024-10-21,20:15:14.000,295,11020965,12725,0,1729541713,12977.898940220002,45.75089757000387,53458.48085520001 2024-10-21,20:15:15.000,295,11020948,12365,0,1729541714,12977.797895570002,45.800241479999386,53458.48085520001 2024-10-21,20:15:16.000,295,11020925,12765,0,1729541715,12977.797895570002,45.814339739998104,53458.39700976 2024-10-21,20:15:17.000,295,11020985,12725,0,1729541716,12977.764214019997,45.84253626000282,53458.41098400001 2024-10-21,20:15:18.000,295,11020979,12885,0,1729541717,12977.703587229997,45.89892929999769,53458.369061280006 2024-10-21,20:15:19.000,295,11020971,12685,0,1729541718,12977.703587229997,45.905978430004325,53458.41098400001 2024-10-21,20:15:20.000,295,11020968,12965,0,1729541719,12977.690114609992,45.87778190999961,53458.4459196 2024-10-21,20:15:21.000,295,11020982,12645,0,1729541720,12977.663169369996,45.88483103999897,53458.39700976 2024-10-21,20:15:22.000,295,11021034,12765,0,1729541721,12977.663169369996,45.863683650000894,53458.369061280006 2024-10-21,20:15:23.000,295,11020986,12845,0,1729541722,12977.656433060001,45.89188016999833,53458.34111280001 2024-10-21,20:15:24.000,295,11020958,12565,0,1729541723,12977.636224130001,45.88483103999897,53458.35508704 2024-10-21,20:15:25.000,295,11020996,12765,0,1729541724,12977.656433060001,45.93417495000176,53458.369061280006 2024-10-21,20:15:26.000,295,11020954,12645,0,1729541725,12977.663169369996,45.87073278000025,53458.35508704 2024-10-21,20:15:27.000,295,11020967,12285,0,1729541726,12977.636224130001,45.976469729997916,53458.31316432001 2024-10-21,20:15:28.000,295,11020964,12605,0,1729541727,12977.629487819991,45.96942059999856,53458.3061772 2024-10-21,20:15:29.000,295,11020987,12725,0,1729541728,12977.663169369996,46.01171538000199,53458.33412568 2024-10-21,20:15:30.000,295,11020996,12685,0,1729541729,12977.696850920001,46.025813640000706,53458.28521584 2024-10-21,20:15:31.000,295,11021008,12765,0,1729541730,12977.696850920001,46.075157550003496,53458.31316432001 2024-10-21,20:15:32.000,295,11020950,12725,0,1729541731,12977.717059850002,46.12450145999901,53458.250280240005 2024-10-21,20:15:33.000,295,11021026,12805,0,1729541732,12977.757477710002,46.13859971999773,53458.24329312001 2024-10-21,20:15:34.000,295,11020981,12645,0,1729541733,12977.811368189992,46.18794363000052,53458.236306 2024-10-21,20:15:35.000,295,11021015,12885,0,1729541734,12977.804631879997,46.216140149997955,53458.201370400006 2024-10-21,20:15:36.000,295,11020982,12845,0,1729541735,12977.858522360002,46.202041889999236,53458.24329312001 2024-10-21,20:15:37.000,295,11020994,13045,0,1729541736,12977.858522360002,46.23023841000395,53458.19438328001 2024-10-21,20:15:38.000,295,11020988,12685,0,1729541737,12977.892203909993,46.251385800002026,53458.22233176001 2024-10-21,20:15:39.000,295,11020992,12685,0,1729541738,12977.885467599997,46.251385800002026,53458.22931888 2024-10-21,20:15:40.000,295,11021042,13045,0,1729541739,12977.885467599997,46.307778840004175,53458.19438328001 2024-10-21,20:15:41.000,295,11020975,12725,0,1729541740,12977.871994979992,46.307778840004175,53458.19438328001 2024-10-21,20:15:42.000,295,11020985,12645,0,1729541741,12977.851786049992,46.29368057999818,53458.18739616 2024-10-21,20:15:43.000,295,11020980,12725,0,1729541742,12977.845049739997,46.27958231999946,53458.20835752 2024-10-21,20:15:44.000,295,11021040,12925,0,1729541743,12977.858522360002,46.28663144999882,53458.11752496 2024-10-21,20:15:45.000,295,11020998,12765,0,1729541744,12977.885467599997,46.272533190000104,53458.11053784 2024-10-21,20:15:46.000,295,11021022,12965,0,1729541745,12977.824840809997,46.272533190000104,53458.11053784 2024-10-21,20:15:47.000,295,11021024,12645,0,1729541746,12977.865258669997,46.27958231999946,53458.11752496 2024-10-21,20:15:48.000,295,11021016,12685,0,1729541747,12977.791159259992,46.29368057999818,53458.11752496 2024-10-21,20:15:49.000,295,11020980,12725,0,1729541748,12977.723796159997,46.251385800002026,53458.11053784 2024-10-21,20:15:50.000,295,11021009,12605,0,1729541749,12977.744005089997,46.272533190000104,53458.11053784 2024-10-21,20:15:51.000,295,11021018,12605,0,1729541750,12977.703587229997,46.22318928000459,53458.04066664 2024-10-21,20:15:52.000,295,11020996,12725,0,1729541751,12977.669905679992,46.24433667000267,53458.07560224001 2024-10-21,20:15:53.000,295,11020991,12605,0,1729541752,12977.642960439996,46.251385800002026,53458.0965636 2024-10-21,20:15:54.000,295,11021010,12605,0,1729541753,12977.609278889991,46.258434930001386,53458.061628 2024-10-21,20:15:55.000,295,11021006,12765,0,1729541754,12977.55538841,46.24433667000267,53458.04765376 2024-10-21,20:15:56.000,295,11021008,12805,0,1729541755,12977.541915789996,46.321877100002894,53458.05464088001 2024-10-21,20:15:57.000,295,11021044,12365,0,1729541756,12977.49476162,46.33597536000161,53458.00573104001 2024-10-21,20:15:58.000,295,11020994,12845,0,1729541757,12977.501497929996,46.37122100999841,53457.984769680006 2024-10-21,20:15:59.000,295,11020999,12805,0,1729541758,12977.461080069996,46.4205649200012,53458.02669240001 2024-10-21,20:16:00.000,295,11020982,12605,0,1729541759,12977.47455269,46.441712309999275,53458.033679520006 2024-10-21,20:16:01.000,295,11020987,12605,0,1729541760,12977.49476162,46.47695796000335,53458.01970528 2024-10-21,20:16:02.000,295,11021027,12605,0,1729541761,12977.488025309991,46.45581056999799,53458.012718160004 2024-10-21,20:16:03.000,295,11021000,12445,0,1729541762,12977.51497055,46.50515448000078,53458.01970528 2024-10-21,20:16:04.000,295,11021001,12525,0,1729541763,12977.501497929996,46.53335099999822,53458.012718160004 2024-10-21,20:16:05.000,295,11020995,12365,0,1729541764,12977.49476162,46.55449839000357,53457.94983408 2024-10-21,20:16:06.000,295,11021019,12805,0,1729541765,12977.488025309991,46.547449260004214,53457.97778256001 2024-10-21,20:16:07.000,295,11020989,12485,0,1729541766,12977.51497055,46.55449839000357,53458.012718160004 2024-10-21,20:16:08.000,295,11020969,12885,0,1729541767,12977.528443169991,46.58269491000101,53457.963808320004 2024-10-21,20:16:09.000,295,11020989,12725,0,1729541768,12977.53517948,46.56154752000293,53457.97778256001 2024-10-21,20:16:10.000,295,11021028,12605,0,1729541769,12977.521706859996,46.610891429998446,53457.97079544 2024-10-21,20:16:11.000,295,11020948,12725,0,1729541770,12977.541915789996,46.617940559997805,53457.95682120001 2024-10-21,20:16:12.000,295,11020962,12805,0,1729541771,12977.481288999996,46.660235340001236,53457.90092424 2024-10-21,20:16:13.000,295,11020979,12325,0,1729541772,12977.508234239991,46.667284470000595,53457.89393712 2024-10-21,20:16:14.000,295,11020975,12845,0,1729541773,12977.528443169991,46.64613708000252,53457.90791136001 2024-10-21,20:16:15.000,295,11020998,12565,0,1729541774,12977.53517948,46.68843185999867,53457.95682120001 2024-10-21,20:16:16.000,295,11020920,12845,0,1729541775,12977.568861029991,46.709579250004026,53457.88695000001 2024-10-21,20:16:17.000,295,11021009,12605,0,1729541776,12977.548652099991,46.69548098999803,53457.94284696 2024-10-21,20:16:18.000,295,11020982,12765,0,1729541777,12977.562124719996,46.70253012000467,53457.914898480005 2024-10-21,20:16:19.000,295,11020970,12885,0,1729541778,12977.575597340001,46.716628380003385,53457.92887272 2024-10-21,20:16:20.000,295,11021026,12725,0,1729541779,12977.595806270001,46.674333599999954,53457.90791136001 2024-10-21,20:16:21.000,295,11021014,12445,0,1729541780,12977.575597340001,46.660235340001236,53457.865988640006 2024-10-21,20:16:22.000,295,11020984,12805,0,1729541781,12977.508234239991,46.65318621000188,53457.9218856 2024-10-21,20:16:23.000,295,11021002,12685,0,1729541782,12977.541915789996,46.6320388200038,53457.914898480005 2024-10-21,20:16:24.000,295,11021024,12885,0,1729541783,12977.47455269,46.58974404000037,53457.88695000001 2024-10-21,20:16:25.000,295,11020964,12525,0,1729541784,12977.42739851999,46.53335099999822,53457.90791136001 2024-10-21,20:16:26.000,295,11020965,12445,0,1729541785,12977.380244349995,46.52630186999886,53457.90791136001 2024-10-21,20:16:27.000,295,11021014,12725,0,1729541786,12977.339826489995,46.52630186999886,53457.90092424 2024-10-21,20:16:28.000,295,11020931,12445,0,1729541787,12977.27246339,46.5192527399995,53457.87297576 2024-10-21,20:16:29.000,295,11021009,12565,0,1729541788,12977.2118366,46.547449260004214,53457.87297576 2024-10-21,20:16:30.000,295,11021016,12325,0,1729541789,12977.18489135999,46.5192527399995,53457.845027280004 2024-10-21,20:16:31.000,295,11021013,12885,0,1729541790,12977.16468242999,46.50515448000078,53457.87297576 2024-10-21,20:16:32.000,295,11021024,12565,0,1729541791,12977.10405563999,46.5192527399995,53457.88695000001 2024-10-21,20:16:33.000,295,11021015,12485,0,1729541792,12977.14447349999,46.5192527399995,53457.83105304 2024-10-21,20:16:34.000,295,11021025,12525,0,1729541793,12977.14447349999,46.498105350001424,53457.85900152001 2024-10-21,20:16:35.000,295,11020979,12725,0,1729541794,12977.11079195,46.498105350001424,53457.817078800006 2024-10-21,20:16:36.000,295,11020985,12725,0,1729541795,12977.08384670999,46.5192527399995,53457.817078800006 2024-10-21,20:16:37.000,295,11020977,12845,0,1729541796,12977.10405563999,46.46990883000399,53457.817078800006 2024-10-21,20:16:38.000,295,11020973,12725,0,1729541797,12977.137737189994,46.50515448000078,53457.83105304 2024-10-21,20:16:39.000,295,11021003,12805,0,1729541798,12977.117528259994,46.484007090002706,53457.77515608 2024-10-21,20:16:40.000,295,11021036,12765,0,1729541799,12977.157946119994,46.51220361000014,53457.796117440004 2024-10-21,20:16:41.000,295,11020993,12725,0,1729541800,12977.17141874,46.5192527399995,53457.73323336 2024-10-21,20:16:42.000,295,11020999,12485,0,1729541801,12977.22530921999,46.52630186999886,53457.81009168001 2024-10-21,20:16:43.000,295,11020999,12765,0,1729541802,12977.26572707999,46.52630186999886,53457.73323336 2024-10-21,20:16:44.000,295,11021001,12925,0,1729541803,12977.28593600999,46.51220361000014,53457.77515608 2024-10-21,20:16:45.000,295,11020997,12805,0,1729541804,12977.33309018,46.53335099999822,53457.75419472 2024-10-21,20:16:46.000,295,11020979,12645,0,1729541805,12977.380244349995,46.56154752000293,53457.76816896001 2024-10-21,20:16:47.000,295,11020977,12645,0,1729541806,12977.40718958999,46.56154752000293,53457.81009168001 2024-10-21,20:16:48.000,295,11021033,12885,0,1729541807,12977.46781637999,46.56154752000293,53457.81009168001 2024-10-21,20:16:49.000,295,11021017,12805,0,1729541808,12977.49476162,46.56154752000293,53457.77515608 2024-10-21,20:16:50.000,295,11021011,12525,0,1729541809,12977.521706859996,46.56859665000229,53457.817078800006 2024-10-21,20:16:51.000,295,11021026,12765,0,1729541810,12977.575597340001,46.55449839000357,53457.82406592 2024-10-21,20:16:52.000,295,11020994,12725,0,1729541811,12977.602542579996,46.540400130004855,53457.80310456 2024-10-21,20:16:53.000,295,11021030,12685,0,1729541812,12977.636224130001,46.53335099999822,53457.77515608 2024-10-21,20:16:54.000,295,11021016,12685,0,1729541813,12977.636224130001,46.5192527399995,53457.7821432 2024-10-21,20:16:55.000,295,11021058,12725,0,1729541814,12977.696850920001,46.46990883000399,53457.80310456 2024-10-21,20:16:56.000,295,11021008,12685,0,1729541815,12977.710323539992,46.46285970000463,53457.82406592 2024-10-21,20:16:57.000,295,11021021,12845,0,1729541816,12977.710323539992,46.441712309999275,53457.82406592 2024-10-21,20:16:58.000,295,11021067,12725,0,1729541817,12977.683378299997,46.39236840000376,53457.845027280004 2024-10-21,20:16:59.000,295,11020992,12725,0,1729541818,12977.696850920001,46.41351579000184,53457.845027280004 2024-10-21,20:17:00.000,295,11020998,12645,0,1729541819,12977.656433060001,46.3853192700044,53457.87297576 2024-10-21,20:17:01.000,295,11021001,12645,0,1729541820,12977.649696749992,46.41351579000184,53457.914898480005 2024-10-21,20:17:02.000,295,11020995,12605,0,1729541821,12977.649696749992,46.3853192700044,53457.90092424 2024-10-21,20:17:03.000,295,11021004,12965,0,1729541822,12977.663169369996,46.37122100999841,53457.83105304 2024-10-21,20:17:04.000,295,11021028,12605,0,1729541823,12977.616015200001,46.36417187999905,53457.914898480005 2024-10-21,20:17:05.000,295,11021036,12685,0,1729541824,12977.582333649996,46.37827013999777,53457.914898480005 2024-10-21,20:17:06.000,295,11020980,12645,0,1729541825,12977.609278889991,46.40646666000248,53457.89393712 2024-10-21,20:17:07.000,295,11021009,12805,0,1729541826,12977.602542579996,46.36417187999905,53457.865988640006 2024-10-21,20:17:08.000,295,11021026,12765,0,1729541827,12977.562124719996,46.40646666000248,53457.89393712 2024-10-21,20:17:09.000,295,11021019,12805,0,1729541828,12977.51497055,46.41351579000184,53457.89393712 2024-10-21,20:17:10.000,295,11020985,12845,0,1729541829,12977.528443169991,46.4205649200012,53457.89393712 2024-10-21,20:17:11.000,295,11020980,12725,0,1729541830,12977.528443169991,46.441712309999275,53457.87996288 2024-10-21,20:17:12.000,295,11020973,12565,0,1729541831,12977.541915789996,46.42761405000056,53457.87297576 2024-10-21,20:17:13.000,295,11021015,12805,0,1729541832,12977.521706859996,46.47695796000335,53457.9218856 2024-10-21,20:17:14.000,295,11021001,12525,0,1729541833,12977.53517948,46.540400130004855,53457.9218856 2024-10-21,20:17:15.000,295,11021035,12645,0,1729541834,12977.508234239991,46.53335099999822,53457.87996288 2024-10-21,20:17:16.000,295,11021014,12605,0,1729541835,12977.488025309991,46.547449260004214,53457.94284696 2024-10-21,20:17:17.000,295,11021003,12885,0,1729541836,12977.43413483,46.53335099999822,53457.92887272 2024-10-21,20:17:18.000,295,11020997,12525,0,1729541837,12977.39371697,46.56154752000293,53457.87996288 2024-10-21,20:17:19.000,295,11020990,12365,0,1729541838,12977.400453279995,46.52630186999886,53457.87996288 2024-10-21,20:17:20.000,295,11021007,12845,0,1729541839,12977.36677172999,46.540400130004855,53457.85900152001 2024-10-21,20:17:21.000,295,11021025,12685,0,1729541840,12977.380244349995,46.547449260004214,53457.89393712 2024-10-21,20:17:22.000,295,11020999,12685,0,1729541841,12977.360035419995,46.51220361000014,53457.90791136001 2024-10-21,20:17:23.000,295,11020998,12605,0,1729541842,12977.360035419995,46.50515448000078,53457.83105304 2024-10-21,20:17:24.000,295,11020982,12725,0,1729541843,12977.339826489995,46.498105350001424,53457.81009168001 2024-10-21,20:17:25.000,295,11021015,12605,0,1729541844,12977.360035419995,46.47695796000335,53457.845027280004 2024-10-21,20:17:26.000,295,11021005,12525,0,1729541845,12977.38698065999,46.46285970000463,53457.9218856 2024-10-21,20:17:27.000,295,11021024,12645,0,1729541846,12977.39371697,46.434663179999916,53457.88695000001 2024-10-21,20:17:28.000,295,11020993,12405,0,1729541847,12977.40718958999,46.434663179999916,53457.87996288 2024-10-21,20:17:29.000,295,11020970,12725,0,1729541848,12977.400453279995,46.37827013999777,53457.963808320004 2024-10-21,20:17:30.000,295,11020997,12685,0,1729541849,12977.39371697,46.3853192700044,53457.88695000001 2024-10-21,20:17:31.000,295,11021016,12685,0,1729541850,12977.40718958999,46.307778840004175,53457.87297576 2024-10-21,20:17:32.000,295,11021006,12685,0,1729541851,12977.42739851999,46.321877100002894,53457.8520144 2024-10-21,20:17:33.000,295,11020972,12845,0,1729541852,12977.38698065999,46.35712274999969,53457.865988640006 2024-10-21,20:17:34.000,295,11020984,12485,0,1729541853,12977.38698065999,46.36417187999905,53457.89393712 2024-10-21,20:17:35.000,295,11021035,12485,0,1729541854,12977.339826489995,46.34302449000097,53457.865988640006 2024-10-21,20:17:36.000,295,11020994,12765,0,1729541855,12977.33309018,46.33597536000161,53457.83804016001 2024-10-21,20:17:37.000,295,11021055,12405,0,1729541856,12977.339826489995,46.3853192700044,53457.89393712 2024-10-21,20:17:38.000,295,11020974,12765,0,1729541857,12977.319617559995,46.40646666000248,53457.83105304 2024-10-21,20:17:39.000,295,11020976,12605,0,1729541858,12977.35329911,46.46285970000463,53457.82406592 2024-10-21,20:17:40.000,295,11021020,12725,0,1729541859,12977.40718958999,46.51220361000014,53457.85900152001 2024-10-21,20:17:41.000,295,11021016,12645,0,1729541860,12977.380244349995,46.55449839000357,53457.87297576 2024-10-21,20:17:42.000,295,11020985,12765,0,1729541861,12977.440871139996,46.58974404000037,53457.83804016001 2024-10-21,20:17:43.000,295,11020991,12765,0,1729541862,12977.47455269,46.610891429998446,53457.87297576 2024-10-21,20:17:44.000,295,11021018,12805,0,1729541863,12977.53517948,46.62498969000444,53457.88695000001 2024-10-21,20:17:45.000,295,11020976,12605,0,1729541864,12977.589069959991,46.667284470000595,53457.865988640006 2024-10-21,20:17:46.000,295,11021004,12565,0,1729541865,12977.609278889991,46.69548098999803,53457.83105304 2024-10-21,20:17:47.000,295,11021031,12685,0,1729541866,12977.622751509996,46.7307266400021,53457.90092424 2024-10-21,20:17:48.000,295,11020986,12885,0,1729541867,12977.690114609992,46.709579250004026,53457.8520144 2024-10-21,20:17:49.000,295,11020980,13165,0,1729541868,12977.723796159997,46.716628380003385,53457.89393712 2024-10-21,20:17:50.000,295,11021005,12765,0,1729541869,12977.770950329992,46.674333599999954,53457.89393712 2024-10-21,20:17:51.000,295,11020987,13085,0,1729541870,12977.764214019997,46.64613708000252,53457.914898480005 2024-10-21,20:17:52.000,295,11020974,12565,0,1729541871,12977.770950329992,46.63908795000316,53457.87996288 2024-10-21,20:17:53.000,295,11020963,12885,0,1729541872,12977.838313430002,46.667284470000595,53457.93585984001 2024-10-21,20:17:54.000,295,11020980,12645,0,1729541873,12977.858522360002,46.62498969000444,53457.93585984001 2024-10-21,20:17:55.000,295,11020956,12765,0,1729541874,12977.878731290002,46.617940559997805,53457.92887272 2024-10-21,20:17:56.000,295,11021015,12765,0,1729541875,12977.905676529997,46.617940559997805,53457.984769680006 2024-10-21,20:17:57.000,295,11021020,12805,0,1729541876,12977.952830699993,46.660235340001236,53457.94284696 2024-10-21,20:17:58.000,295,11020971,12645,0,1729541877,12977.999984869988,46.64613708000252,53457.963808320004 2024-10-21,20:17:59.000,295,11020989,12845,0,1729541878,12978.033666419993,46.63908795000316,53457.94284696 2024-10-21,20:18:00.000,295,11020962,13005,0,1729541879,12978.067347969998,46.6320388200038,53457.94983408 2024-10-21,20:18:01.000,295,11021004,12605,0,1729541880,12978.121238449989,46.62498969000444,53458.01970528 2024-10-21,20:18:02.000,295,11020979,12565,0,1729541881,12978.127974759998,46.63908795000316,53458.00573104001 2024-10-21,20:18:03.000,295,11021007,12765,0,1729541882,12978.202074169989,46.617940559997805,53457.94284696 2024-10-21,20:18:04.000,295,11020975,13045,0,1729541883,12978.202074169989,46.58974404000037,53458.012718160004 2024-10-21,20:18:05.000,295,11021021,12645,0,1729541884,12978.181865239989,46.63908795000316,53457.963808320004 2024-10-21,20:18:06.000,295,11021021,12805,0,1729541885,12978.188601549999,46.58269491000101,53457.95682120001 2024-10-21,20:18:07.000,295,11020981,12605,0,1729541886,12978.249228339999,46.58269491000101,53457.95682120001 2024-10-21,20:18:08.000,295,11020963,12805,0,1729541887,12978.215546789994,46.610891429998446,53457.963808320004 2024-10-21,20:18:09.000,295,11021019,12605,0,1729541888,12978.229019409999,46.610891429998446,53457.9917568 2024-10-21,20:18:10.000,295,11021026,12565,0,1729541889,12978.215546789994,46.617940559997805,53458.033679520006 2024-10-21,20:18:11.000,295,11020995,12805,0,1729541890,12978.202074169989,46.617940559997805,53457.99874392 2024-10-21,20:18:12.000,295,11021000,12925,0,1729541891,12978.154919999994,46.667284470000595,53458.01970528 2024-10-21,20:18:13.000,295,11020982,12645,0,1729541892,12978.168392619998,46.70253012000467,53458.00573104001 2024-10-21,20:18:14.000,295,11021018,12765,0,1729541893,12978.114502139993,46.69548098999803,53457.99874392 2024-10-21,20:18:15.000,295,11020981,12725,0,1729541894,12978.141447379989,46.75187403000018,53457.9917568 2024-10-21,20:18:16.000,295,11020994,12645,0,1729541895,12978.107765829998,46.716628380003385,53458.04765376 2024-10-21,20:18:17.000,295,11021024,12845,0,1729541896,12978.080820589988,46.7307266400021,53458.08957648 2024-10-21,20:18:18.000,295,11020983,12605,0,1729541897,12978.121238449989,46.709579250004026,53458.07560224001 2024-10-21,20:18:19.000,295,11021000,12885,0,1729541898,12978.114502139993,46.75892315999954,53457.99874392 2024-10-21,20:18:20.000,295,11021017,12805,0,1729541899,12978.114502139993,46.709579250004026,53458.01970528 2024-10-21,20:18:21.000,295,11020969,12885,0,1729541900,12978.134711069994,46.68843185999867,53458.04765376 2024-10-21,20:18:22.000,295,11021006,12645,0,1729541901,12978.121238449989,46.681382729999314,53457.984769680006 2024-10-21,20:18:23.000,295,11021027,12765,0,1729541902,12978.121238449989,46.68843185999867,53457.984769680006 2024-10-21,20:18:24.000,295,11020992,12805,0,1729541903,12978.114502139993,46.667284470000595,53458.01970528 2024-10-21,20:18:25.000,295,11021047,12765,0,1729541904,12978.074084279993,46.674333599999954,53458.04066664 2024-10-21,20:18:26.000,295,11021039,12725,0,1729541905,12978.121238449989,46.60384229999909,53458.033679520006 2024-10-21,20:18:27.000,295,11021053,12485,0,1729541906,12978.074084279993,46.617940559997805,53458.01970528 2024-10-21,20:18:28.000,295,11021004,12445,0,1729541907,12978.060611659988,46.60384229999909,53458.012718160004 2024-10-21,20:18:29.000,295,11021004,12765,0,1729541908,12978.047139039998,46.59679316999973,53458.00573104001 2024-10-21,20:18:30.000,295,11021011,12565,0,1729541909,12978.114502139993,46.62498969000444,53458.02669240001 2024-10-21,20:18:31.000,295,11020976,12765,0,1729541910,12978.033666419993,46.62498969000444,53457.984769680006 2024-10-21,20:18:32.000,295,11020952,12525,0,1729541911,12978.047139039998,46.610891429998446,53457.984769680006 2024-10-21,20:18:33.000,295,11021005,12845,0,1729541912,12978.033666419993,46.63908795000316,53458.033679520006 2024-10-21,20:18:34.000,295,11020995,12485,0,1729541913,12978.020193799988,46.68843185999867,53458.01970528 2024-10-21,20:18:35.000,295,11021049,12805,0,1729541914,12978.020193799988,46.709579250004026,53458.02669240001 2024-10-21,20:18:36.000,295,11021041,12685,0,1729541915,12978.020193799988,46.723677510002744,53458.00573104001 2024-10-21,20:18:37.000,295,11021027,12725,0,1729541916,12977.993248559993,46.75187403000018,53458.01970528 2024-10-21,20:18:38.000,295,11020996,12445,0,1729541917,12978.026930109998,46.80121794000297,53458.012718160004 2024-10-21,20:18:39.000,295,11021038,12725,0,1729541918,12978.074084279993,46.843512719999126,53458.01970528 2024-10-21,20:18:40.000,295,11021030,12765,0,1729541919,12978.026930109998,46.88580750000256,53457.9917568 2024-10-21,20:18:41.000,295,11021009,12965,0,1729541920,12978.053875349993,46.92105314999935,53458.04066664 2024-10-21,20:18:42.000,295,11021016,12685,0,1729541921,12978.080820589988,46.942200540004706,53458.04066664 2024-10-21,20:18:43.000,295,11020997,12885,0,1729541922,12978.094293209993,46.97039706000214,53458.01970528 2024-10-21,20:18:44.000,295,11021023,12525,0,1729541923,12978.094293209993,47.00564270999894,53458.01970528 2024-10-21,20:18:45.000,295,11021017,12925,0,1729541924,12978.148183689998,46.99154445000022,53458.02669240001 2024-10-21,20:18:46.000,295,11021037,12685,0,1729541925,12978.141447379989,46.96334793000278,53458.02669240001 2024-10-21,20:18:47.000,295,11021056,12885,0,1729541926,12978.215546789994,47.00564270999894,53458.04066664 2024-10-21,20:18:48.000,295,11020992,13085,0,1729541927,12978.26270095999,46.956298800003424,53458.131499200004 2024-10-21,20:18:49.000,295,11021022,12685,0,1729541928,12978.289646199999,46.93515140999807,53458.06861512 2024-10-21,20:18:50.000,295,11021025,13005,0,1729541929,12978.289646199999,46.942200540004706,53458.033679520006 2024-10-21,20:18:51.000,295,11020980,12525,0,1729541930,12978.33006406,46.91400401999999,53458.061628 2024-10-21,20:18:52.000,295,11020975,12605,0,1729541931,12978.377218229994,46.83646358999977,53458.061628 2024-10-21,20:18:53.000,295,11021002,12845,0,1729541932,12978.33006406,46.78007055000489,53458.11752496 2024-10-21,20:18:54.000,295,11021059,13005,0,1729541933,12978.37048192,46.77302141999826,53458.07560224001 2024-10-21,20:18:55.000,295,11021006,12885,0,1729541934,12978.377218229994,46.75187403000018,53458.0965636 2024-10-21,20:18:56.000,295,11021016,12845,0,1729541935,12978.40416346999,46.716628380003385,53458.12451208001 2024-10-21,20:18:57.000,295,11021020,12725,0,1729541936,12978.43110871,46.65318621000188,53458.11752496 2024-10-21,20:18:58.000,295,11020995,12605,0,1729541937,12978.40416346999,46.62498969000444,53458.180409040004 2024-10-21,20:18:59.000,295,11020999,12805,0,1729541938,12978.39069085,46.63908795000316,53458.11752496 2024-10-21,20:19:00.000,295,11021044,12805,0,1729541939,12978.40416346999,46.62498969000444,53458.15944768 2024-10-21,20:19:01.000,295,11021005,12605,0,1729541940,12978.38395453999,46.62498969000444,53458.10355072001 2024-10-21,20:19:02.000,295,11021004,12605,0,1729541941,12978.37048192,46.59679316999973,53458.15944768 2024-10-21,20:19:03.000,295,11020985,12765,0,1729541942,12978.38395453999,46.540400130004855,53458.08957648 2024-10-21,20:19:04.000,295,11021005,12605,0,1729541943,12978.37048192,46.52630186999886,53458.12451208001 2024-10-21,20:19:05.000,295,11020957,12645,0,1729541944,12978.377218229994,46.5192527399995,53458.15944768 2024-10-21,20:19:06.000,295,11020973,12725,0,1729541945,12978.38395453999,46.50515448000078,53458.1664348 2024-10-21,20:19:07.000,295,11021004,12685,0,1729541946,12978.38395453999,46.491056220002065,53458.131499200004 2024-10-21,20:19:08.000,295,11020991,12925,0,1729541947,12978.397427159995,46.50515448000078,53458.180409040004 2024-10-21,20:19:09.000,295,11021028,12605,0,1729541948,12978.39069085,46.448761439998634,53458.180409040004 2024-10-21,20:19:10.000,295,11020974,12685,0,1729541949,12978.33006406,46.45581056999799,53458.201370400006 2024-10-21,20:19:11.000,295,11021021,12965,0,1729541950,12978.34353667999,46.46990883000399,53458.21534464 2024-10-21,20:19:12.000,295,11021023,12445,0,1729541951,12978.309855129999,46.448761439998634,53458.18739616 2024-10-21,20:19:13.000,295,11020937,12845,0,1729541952,12978.26270095999,46.441712309999275,53458.1664348 2024-10-21,20:19:14.000,295,11021002,12765,0,1729541953,12978.28290988999,46.45581056999799,53458.17342192001 2024-10-21,20:19:15.000,295,11020946,12885,0,1729541954,12978.26270095999,46.42761405000056,53458.13848632 2024-10-21,20:19:16.000,295,11020983,12925,0,1729541955,12978.249228339999,46.4205649200012,53458.17342192001 2024-10-21,20:19:17.000,295,11020963,12925,0,1729541956,12978.229019409999,46.45581056999799,53458.152460560006 2024-10-21,20:19:18.000,295,11021025,12685,0,1729541957,12978.235755719994,46.46990883000399,53458.12451208001 2024-10-21,20:19:19.000,295,11021010,12645,0,1729541958,12978.296382509994,46.498105350001424,53458.13848632 2024-10-21,20:19:20.000,295,11020980,12805,0,1729541959,12978.336800369994,46.46990883000399,53458.180409040004 2024-10-21,20:19:21.000,295,11020967,12805,0,1729541960,12978.36374560999,46.491056220002065,53458.15944768 2024-10-21,20:19:22.000,295,11020987,12765,0,1729541961,12978.42437239999,46.46285970000463,53458.14547344001 2024-10-21,20:19:23.000,295,11020939,12645,0,1729541962,12978.46479025999,46.484007090002706,53458.152460560006 2024-10-21,20:19:24.000,295,11020953,12725,0,1729541963,12978.437845019995,46.47695796000335,53458.1664348 2024-10-21,20:19:25.000,295,11020992,12725,0,1729541964,12978.437845019995,46.5192527399995,53458.131499200004 2024-10-21,20:19:26.000,295,11020993,12485,0,1729541965,12978.437845019995,46.47695796000335,53458.1664348 2024-10-21,20:19:27.000,295,11021043,13005,0,1729541966,12978.417636089995,46.441712309999275,53458.19438328001 2024-10-21,20:19:28.000,295,11021023,12885,0,1729541967,12978.39069085,46.46285970000463,53458.152460560006 2024-10-21,20:19:29.000,295,11020955,12645,0,1729541968,12978.37048192,46.45581056999799,53458.14547344001 2024-10-21,20:19:30.000,295,11020960,12845,0,1729541969,12978.336800369994,46.441712309999275,53458.15944768 2024-10-21,20:19:31.000,295,11021028,12605,0,1729541970,12978.35027299,46.50515448000078,53458.14547344001 2024-10-21,20:19:32.000,295,11020972,12605,0,1729541971,12978.296382509994,46.540400130004855,53458.1664348 2024-10-21,20:19:33.000,295,11021020,12885,0,1729541972,12978.255964649994,46.547449260004214,53458.10355072001 2024-10-21,20:19:34.000,295,11021002,12685,0,1729541973,12978.255964649994,46.57564578000165,53458.11053784 2024-10-21,20:19:35.000,295,11020943,12765,0,1729541974,12978.235755719994,46.660235340001236,53458.12451208001 2024-10-21,20:19:36.000,295,11020976,12805,0,1729541975,12978.255964649994,46.667284470000595,53458.11053784 2024-10-21,20:19:37.000,295,11020973,12805,0,1729541976,12978.26270095999,46.667284470000595,53458.11053784 2024-10-21,20:19:38.000,295,11020996,12485,0,1729541977,12978.195337859994,46.723677510002744,53458.131499200004 2024-10-21,20:19:39.000,295,11020967,12805,0,1729541978,12978.181865239989,46.723677510002744,53458.131499200004 2024-10-21,20:19:40.000,295,11020957,12645,0,1729541979,12978.168392619998,46.73777577000146,53458.131499200004 2024-10-21,20:19:41.000,295,11020965,12725,0,1729541980,12978.114502139993,46.73777577000146,53458.082589360005 2024-10-21,20:19:42.000,295,11020995,12605,0,1729541981,12978.074084279993,46.70253012000467,53458.04066664 2024-10-21,20:19:43.000,295,11020988,12765,0,1729541982,12978.006721179998,46.681382729999314,53458.0965636 2024-10-21,20:19:44.000,295,11020974,12765,0,1729541983,12977.979775940003,46.709579250004026,53458.07560224001 2024-10-21,20:19:45.000,295,11020954,12805,0,1729541984,12977.885467599997,46.681382729999314,53458.08957648 2024-10-21,20:19:46.000,295,11021017,12605,0,1729541985,12977.885467599997,46.681382729999314,53458.05464088001 2024-10-21,20:19:47.000,295,11020962,12685,0,1729541986,12977.797895570002,46.709579250004026,53457.984769680006 2024-10-21,20:19:48.000,295,11021029,12525,0,1729541987,12977.764214019997,46.674333599999954,53458.04765376 2024-10-21,20:19:49.000,295,11021004,12925,0,1729541988,12977.764214019997,46.62498969000444,53458.07560224001 2024-10-21,20:19:50.000,295,11020997,12765,0,1729541989,12977.744005089997,46.62498969000444,53458.02669240001 2024-10-21,20:19:51.000,295,11020931,12525,0,1729541990,12977.750741399992,46.610891429998446,53458.04765376 2024-10-21,20:19:52.000,295,11020976,12525,0,1729541991,12977.784422949997,46.57564578000165,53458.04066664 2024-10-21,20:19:53.000,295,11020944,12765,0,1729541992,12977.723796159997,46.55449839000357,53458.012718160004 2024-10-21,20:19:54.000,295,11020937,12645,0,1729541993,12977.730532469992,46.498105350001424,53457.99874392 2024-10-21,20:19:55.000,295,11020981,12605,0,1729541994,12977.764214019997,46.5192527399995,53458.01970528 2024-10-21,20:19:56.000,295,11020946,13125,0,1729541995,12977.737268780002,46.50515448000078,53458.04066664 2024-10-21,20:19:57.000,295,11020971,12525,0,1729541996,12977.791159259992,46.498105350001424,53458.01970528 2024-10-21,20:19:58.000,295,11020985,12965,0,1729541997,12977.770950329992,46.4205649200012,53458.012718160004 2024-10-21,20:19:59.000,295,11020990,13005,0,1729541998,12977.784422949997,46.46285970000463,53458.033679520006 2024-10-21,20:20:00.000,295,11021013,12765,0,1729541999,12977.818104500002,46.4205649200012,53458.00573104001 2024-10-21,20:20:01.000,295,11021008,12805,0,1729542000,12977.831577119992,46.39941753000312,53458.06861512 2024-10-21,20:20:02.000,295,11020959,12805,0,1729542001,12977.851786049992,46.41351579000184,53458.0965636 2024-10-21,20:20:03.000,295,11020966,12645,0,1729542002,12977.851786049992,46.37827013999777,53458.033679520006 2024-10-21,20:20:04.000,295,11020988,12765,0,1729542003,12977.858522360002,46.3853192700044,53458.012718160004 2024-10-21,20:20:05.000,295,11021018,12445,0,1729542004,12977.851786049992,46.39941753000312,53458.02669240001 2024-10-21,20:20:06.000,295,11021003,12605,0,1729542005,12977.831577119992,46.33597536000161,53458.082589360005 2024-10-21,20:20:07.000,295,11021026,12445,0,1729542006,12977.804631879997,46.35712274999969,53458.04765376 2024-10-21,20:20:08.000,295,11021019,12805,0,1729542007,12977.777686640002,46.37827013999777,53458.00573104001 2024-10-21,20:20:09.000,295,11020968,12765,0,1729542008,12977.730532469992,46.321877100002894,53457.97778256001 2024-10-21,20:20:10.000,295,11021014,12965,0,1729542009,12977.757477710002,46.37827013999777,53458.033679520006 2024-10-21,20:20:11.000,295,11021009,12645,0,1729542010,12977.703587229997,46.42761405000056,53458.07560224001 2024-10-21,20:20:12.000,295,11020997,12605,0,1729542011,12977.690114609992,46.441712309999275,53458.04066664 2024-10-21,20:20:13.000,295,11021022,12845,0,1729542012,12977.683378299997,46.51220361000014,53458.00573104001 2024-10-21,20:20:14.000,295,11021068,12605,0,1729542013,12977.676641990001,46.50515448000078,53458.10355072001 2024-10-21,20:20:15.000,295,11021012,12445,0,1729542014,12977.723796159997,46.540400130004855,53458.033679520006 2024-10-21,20:20:16.000,295,11020983,12725,0,1729542015,12977.669905679992,46.540400130004855,53457.99874392 2024-10-21,20:20:17.000,295,11021008,12485,0,1729542016,12977.636224130001,46.53335099999822,53457.99874392 2024-10-21,20:20:18.000,295,11021018,12925,0,1729542017,12977.589069959991,46.53335099999822,53457.9917568 2024-10-21,20:20:19.000,295,11020989,12885,0,1729542018,12977.582333649996,46.56859665000229,53457.9917568 2024-10-21,20:20:20.000,295,11021010,12525,0,1729542019,12977.575597340001,46.56859665000229,53457.97079544 2024-10-21,20:20:21.000,295,11021025,12925,0,1729542020,12977.508234239991,46.5192527399995,53457.97778256001 2024-10-21,20:20:22.000,295,11020962,12965,0,1729542021,12977.49476162,46.46285970000463,53457.94983408 2024-10-21,20:20:23.000,295,11021050,12605,0,1729542022,12977.488025309991,46.46285970000463,53457.93585984001 2024-10-21,20:20:24.000,295,11020991,12605,0,1729542023,12977.43413483,46.4205649200012,53457.9218856 2024-10-21,20:20:25.000,295,11020968,12765,0,1729542024,12977.400453279995,46.3853192700044,53457.94284696 2024-10-21,20:20:26.000,295,11020948,12725,0,1729542025,12977.440871139996,46.36417187999905,53457.92887272 2024-10-21,20:20:27.000,295,11020977,12565,0,1729542026,12977.35329911,46.27958231999946,53457.94284696 2024-10-21,20:20:28.000,295,11020951,12605,0,1729542027,12977.380244349995,46.34302449000097,53457.94284696 2024-10-21,20:20:29.000,295,11021003,12445,0,1729542028,12977.32635386999,46.307778840004175,53457.90791136001 2024-10-21,20:20:30.000,295,11021016,12885,0,1729542029,12977.33309018,46.321877100002894,53457.914898480005 2024-10-21,20:20:31.000,295,11021029,12645,0,1729542030,12977.33309018,46.33597536000161,53457.88695000001 2024-10-21,20:20:32.000,295,11021013,12525,0,1729542031,12977.31288125,46.35712274999969,53457.963808320004 2024-10-21,20:20:33.000,295,11020978,12725,0,1729542032,12977.299408629995,46.37827013999777,53457.87996288 2024-10-21,20:20:34.000,295,11021034,12685,0,1729542033,12977.32635386999,46.33597536000161,53457.89393712 2024-10-21,20:20:35.000,295,11020964,12685,0,1729542034,12977.319617559995,46.39236840000376,53457.95682120001 2024-10-21,20:20:36.000,295,11020981,12605,0,1729542035,12977.34656279999,46.40646666000248,53457.89393712 2024-10-21,20:20:37.000,295,11021012,12805,0,1729542036,12977.33309018,46.41351579000184,53457.87996288 2024-10-21,20:20:38.000,295,11020997,12965,0,1729542037,12977.400453279995,46.42761405000056,53457.87996288 2024-10-21,20:20:39.000,295,11020982,12565,0,1729542038,12977.43413483,46.441712309999275,53457.87996288 2024-10-21,20:20:40.000,295,11021001,12645,0,1729542039,12977.46781637999,46.46285970000463,53457.88695000001 2024-10-21,20:20:41.000,295,11021000,12765,0,1729542040,12977.521706859996,46.46990883000399,53457.87297576 2024-10-21,20:20:42.000,295,11020958,12765,0,1729542041,12977.568861029991,46.47695796000335,53457.87297576 2024-10-21,20:20:43.000,295,11021004,12685,0,1729542042,12977.622751509996,46.491056220002065,53457.83105304 2024-10-21,20:20:44.000,295,11020966,12805,0,1729542043,12977.656433060001,46.540400130004855,53457.85900152001 2024-10-21,20:20:45.000,295,11021009,13125,0,1729542044,12977.656433060001,46.484007090002706,53457.83804016001 2024-10-21,20:20:46.000,295,11020998,12805,0,1729542045,12977.723796159997,46.52630186999886,53457.8520144 2024-10-21,20:20:47.000,295,11020978,12685,0,1729542046,12977.710323539992,46.56154752000293,53457.83105304 2024-10-21,20:20:48.000,295,11020980,12885,0,1729542047,12977.717059850002,46.55449839000357,53457.83804016001 2024-10-21,20:20:49.000,295,11020995,12605,0,1729542048,12977.737268780002,46.58974404000037,53457.83105304 2024-10-21,20:20:50.000,295,11021031,12565,0,1729542049,12977.770950329992,46.62498969000444,53457.845027280004 2024-10-21,20:20:51.000,295,11020947,12885,0,1729542050,12977.777686640002,46.58974404000037,53457.89393712 2024-10-21,20:20:52.000,295,11020976,12765,0,1729542051,12977.804631879997,46.62498969000444,53457.87996288 2024-10-21,20:20:53.000,295,11020995,12605,0,1729542052,12977.791159259992,46.64613708000252,53457.85900152001 2024-10-21,20:20:54.000,295,11020996,12645,0,1729542053,12977.764214019997,46.65318621000188,53457.92887272 2024-10-21,20:20:55.000,295,11020984,12885,0,1729542054,12977.744005089997,46.62498969000444,53457.87996288 2024-10-21,20:20:56.000,295,11021034,12965,0,1729542055,12977.710323539992,46.64613708000252,53457.85900152001 2024-10-21,20:20:57.000,295,11021012,12805,0,1729542056,12977.683378299997,46.674333599999954,53457.8520144 2024-10-21,20:20:58.000,295,11020986,12885,0,1729542057,12977.642960439996,46.64613708000252,53457.9218856 2024-10-21,20:20:59.000,295,11020993,13005,0,1729542058,12977.636224130001,46.64613708000252,53457.89393712 2024-10-21,20:21:00.000,295,11020981,12885,0,1729542059,12977.595806270001,46.6320388200038,53457.85900152001 2024-10-21,20:21:01.000,295,11020965,12685,0,1729542060,12977.582333649996,46.63908795000316,53457.865988640006 2024-10-21,20:21:02.000,295,11021022,12805,0,1729542061,12977.55538841,46.59679316999973,53457.83804016001 2024-10-21,20:21:03.000,295,11020990,12765,0,1729542062,12977.528443169991,46.58974404000037,53457.83804016001 2024-10-21,20:21:04.000,295,11020994,12765,0,1729542063,12977.541915789996,46.55449839000357,53457.817078800006 2024-10-21,20:21:05.000,295,11021007,12605,0,1729542064,12977.521706859996,46.53335099999822,53457.83804016001 2024-10-21,20:21:06.000,295,11021013,12765,0,1729542065,12977.44760744999,46.540400130004855,53457.845027280004 2024-10-21,20:21:07.000,295,11021003,12685,0,1729542066,12977.44760744999,46.47695796000335,53457.83105304 2024-10-21,20:21:08.000,295,11020993,12685,0,1729542067,12977.39371697,46.46990883000399,53457.8520144 2024-10-21,20:21:09.000,295,11021004,12565,0,1729542068,12977.339826489995,46.42761405000056,53457.87297576 2024-10-21,20:21:10.000,295,11021001,12605,0,1729542069,12977.27246339,46.40646666000248,53457.796117440004 2024-10-21,20:21:11.000,295,11020976,12925,0,1729542070,12977.22530921999,46.434663179999916,53457.83804016001 2024-10-21,20:21:12.000,295,11021044,13005,0,1729542071,12977.18489135999,46.39236840000376,53457.7821432 2024-10-21,20:21:13.000,295,11021049,12805,0,1729542072,12977.17141874,46.36417187999905,53457.83105304 2024-10-21,20:21:14.000,295,11021025,12645,0,1729542073,12977.117528259994,46.40646666000248,53457.817078800006 2024-10-21,20:21:15.000,295,11020977,12565,0,1729542074,12977.11079195,46.4205649200012,53457.7821432 2024-10-21,20:21:16.000,295,11020992,12725,0,1729542075,12977.056901469994,46.39941753000312,53457.845027280004 2024-10-21,20:21:17.000,295,11020979,12805,0,1729542076,12977.036692539994,46.40646666000248,53457.85900152001 2024-10-21,20:21:18.000,295,11021013,12485,0,1729542077,12977.050165159999,46.39941753000312,53457.83105304 2024-10-21,20:21:19.000,295,11021019,12565,0,1729542078,12977.050165159999,46.3853192700044,53457.845027280004 2024-10-21,20:21:20.000,295,11021032,12565,0,1729542079,12977.056901469994,46.36417187999905,53457.81009168001 2024-10-21,20:21:21.000,295,11021039,12765,0,1729542080,12977.003010989989,46.3853192700044,53457.75419472 2024-10-21,20:21:22.000,295,11021019,12605,0,1729542081,12977.003010989989,46.37122100999841,53457.796117440004 2024-10-21,20:21:23.000,295,11021041,12965,0,1729542082,12976.976065749994,46.33597536000161,53457.75419472 2024-10-21,20:21:24.000,295,11021042,12725,0,1729542083,12976.996274679994,46.321877100002894,53457.81009168001 2024-10-21,20:21:25.000,295,11021073,12765,0,1729542084,12977.023219919989,46.3853192700044,53457.7821432 2024-10-21,20:21:26.000,295,11021040,12725,0,1729542085,12977.016483609994,46.34302449000097,53457.75419472 2024-10-21,20:21:27.000,295,11021022,12885,0,1729542086,12977.003010989989,46.3853192700044,53457.71925912001 2024-10-21,20:21:28.000,295,11021014,12685,0,1729542087,12977.036692539994,46.434663179999916,53457.71925912001 2024-10-21,20:21:29.000,295,11021041,12885,0,1729542088,12977.009747299999,46.46285970000463,53457.712272 2024-10-21,20:21:30.000,295,11021046,12805,0,1729542089,12976.989538369999,46.47695796000335,53457.698297760006 2024-10-21,20:21:31.000,295,11021011,12485,0,1729542090,12977.029956229999,46.53335099999822,53457.71925912001 2024-10-21,20:21:32.000,295,11021002,12765,0,1729542091,12977.029956229999,46.547449260004214,53457.677336400004 2024-10-21,20:21:33.000,295,11020950,12525,0,1729542092,12977.036692539994,46.57564578000165,53457.65637504 2024-10-21,20:21:34.000,295,11021037,12765,0,1729542093,12977.11079195,46.65318621000188,53457.70528488 2024-10-21,20:21:35.000,295,11021026,12645,0,1729542094,12977.11079195,46.64613708000252,53457.59349096 2024-10-21,20:21:36.000,295,11021016,12805,0,1729542095,12977.14447349999,46.617940559997805,53457.66336216 2024-10-21,20:21:37.000,295,11021046,12805,0,1729542096,12977.137737189994,46.65318621000188,53457.66336216 2024-10-21,20:21:38.000,295,11020985,12965,0,1729542097,12977.2118366,46.6320388200038,53457.65637504 2024-10-21,20:21:39.000,295,11021036,12565,0,1729542098,12977.24551814999,46.60384229999909,53457.64240080001 2024-10-21,20:21:40.000,295,11021043,12965,0,1729542099,12977.27246339,46.64613708000252,53457.64240080001 2024-10-21,20:21:41.000,295,11020995,12605,0,1729542100,12977.26572707999,46.59679316999973,53457.68432352 2024-10-21,20:21:42.000,295,11021025,12965,0,1729542101,12977.33309018,46.52630186999886,53457.68432352 2024-10-21,20:21:43.000,295,11021043,12645,0,1729542102,12977.31288125,46.52630186999886,53457.69131064001 2024-10-21,20:21:44.000,295,11021055,12725,0,1729542103,12977.33309018,46.491056220002065,53457.70528488 2024-10-21,20:21:45.000,295,11021019,12965,0,1729542104,12977.299408629995,46.441712309999275,53457.65637504 2024-10-21,20:21:46.000,295,11021001,12885,0,1729542105,12977.258990769995,46.448761439998634,53457.62143944001 2024-10-21,20:21:47.000,295,11021042,12885,0,1729542106,12977.218572909995,46.42761405000056,53457.65637504 2024-10-21,20:21:48.000,295,11020989,12645,0,1729542107,12977.18489135999,46.434663179999916,53457.69131064001 2024-10-21,20:21:49.000,295,11021036,12645,0,1729542108,12977.11079195,46.434663179999916,53457.68432352 2024-10-21,20:21:50.000,295,11021020,12765,0,1729542109,12977.056901469994,46.39236840000376,53457.66336216 2024-10-21,20:21:51.000,295,11021028,13125,0,1729542110,12976.989538369999,46.3853192700044,53457.62143944001 2024-10-21,20:21:52.000,295,11021005,12645,0,1729542111,12976.949120509998,46.3853192700044,53457.64240080001 2024-10-21,20:21:53.000,295,11021010,13005,0,1729542112,12976.908702649998,46.39941753000312,53457.67034928001 2024-10-21,20:21:54.000,295,11021010,12645,0,1729542113,12976.854812169993,46.36417187999905,53457.66336216 2024-10-21,20:21:55.000,295,11020992,12765,0,1729542114,12976.787449069998,46.40646666000248,53457.61445232 2024-10-21,20:21:56.000,295,11021012,12605,0,1729542115,12976.807657999998,46.40646666000248,53457.677336400004 2024-10-21,20:21:57.000,295,11021014,12605,0,1729542116,12976.753767519993,46.4205649200012,53457.63541368 2024-10-21,20:21:58.000,295,11020978,12725,0,1729542117,12976.767240139998,46.448761439998634,53457.6074652 2024-10-21,20:21:59.000,295,11020956,12605,0,1729542118,12976.693140729993,46.448761439998634,53457.6074652 2024-10-21,20:22:00.000,295,11021039,12445,0,1729542119,12976.679668110002,46.45581056999799,53457.530606880006 2024-10-21,20:22:01.000,295,11020983,12565,0,1729542120,12976.632513939992,46.441712309999275,53457.579516720005 2024-10-21,20:22:02.000,295,11020982,12965,0,1729542121,12976.585359769997,46.41351579000184,53457.55156824001 2024-10-21,20:22:03.000,295,11020993,12885,0,1729542122,12976.585359769997,46.45581056999799,53457.579516720005 2024-10-21,20:22:04.000,295,11020981,12805,0,1729542123,12976.544941909997,46.45581056999799,53457.58650384 2024-10-21,20:22:05.000,295,11021057,12965,0,1729542124,12976.497787740002,46.42761405000056,53457.509645520004 2024-10-21,20:22:06.000,295,11020993,12885,0,1729542125,12976.450633569992,46.40646666000248,53457.460735680004 2024-10-21,20:22:07.000,295,11021019,12605,0,1729542126,12976.491051429992,46.41351579000184,53457.39086448 2024-10-21,20:22:08.000,295,11021007,12965,0,1729542127,12976.457369880001,46.4205649200012,53457.45374856001 2024-10-21,20:22:09.000,295,11021017,12805,0,1729542128,12976.484315119997,46.441712309999275,53457.460735680004 2024-10-21,20:22:10.000,295,11021003,12765,0,1729542129,12976.470842499992,46.41351579000184,53457.47470992001 2024-10-21,20:22:11.000,295,11021005,12605,0,1729542130,12976.470842499992,46.40646666000248,53457.45374856001 2024-10-21,20:22:12.000,295,11021048,12685,0,1729542131,12976.457369880001,46.4205649200012,53457.4677228 2024-10-21,20:22:13.000,295,11021043,13005,0,1729542132,12976.464106189997,46.3853192700044,53457.41881296 2024-10-21,20:22:14.000,295,11021025,12765,0,1729542133,12976.470842499992,46.37122100999841,53457.45374856001 2024-10-21,20:22:15.000,295,11021014,12965,0,1729542134,12976.477578810001,46.40646666000248,53457.411825840005 2024-10-21,20:22:16.000,295,11021012,12925,0,1729542135,12976.497787740002,46.4205649200012,53457.39086448 2024-10-21,20:22:17.000,295,11021031,12725,0,1729542136,12976.491051429992,46.39236840000376,53457.41881296 2024-10-21,20:22:18.000,295,11020997,12365,0,1729542137,12976.470842499992,46.3853192700044,53457.41881296 2024-10-21,20:22:19.000,295,11021040,12605,0,1729542138,12976.497787740002,46.41351579000184,53457.3978516 2024-10-21,20:22:20.000,295,11021028,12965,0,1729542139,12976.477578810001,46.40646666000248,53457.43278720001 2024-10-21,20:22:21.000,295,11020950,12965,0,1729542140,12976.491051429992,46.4205649200012,53457.3978516 2024-10-21,20:22:22.000,295,11020984,12645,0,1729542141,12976.524732979997,46.4205649200012,53457.3978516 2024-10-21,20:22:23.000,295,11021005,12725,0,1729542142,12976.565150839997,46.4205649200012,53457.37689024 2024-10-21,20:22:24.000,295,11021035,12725,0,1729542143,12976.598832390002,46.39941753000312,53457.35592888001 2024-10-21,20:22:25.000,295,11021016,12965,0,1729542144,12976.639250250002,46.434663179999916,53457.37689024 2024-10-21,20:22:26.000,295,11021055,12845,0,1729542145,12976.645986559997,46.441712309999275,53457.40483872001 2024-10-21,20:22:27.000,295,11020972,12605,0,1729542146,12976.713349659993,46.46285970000463,53457.411825840005 2024-10-21,20:22:28.000,295,11021038,13045,0,1729542147,12976.726822279998,46.47695796000335,53457.37689024 2024-10-21,20:22:29.000,295,11020992,12605,0,1729542148,12976.773976449993,46.491056220002065,53457.43278720001 2024-10-21,20:22:30.000,295,11021026,12645,0,1729542149,12976.753767519993,46.46285970000463,53457.44676144 2024-10-21,20:22:31.000,295,11020989,13005,0,1729542150,12976.753767519993,46.50515448000078,53457.44676144 2024-10-21,20:22:32.000,295,11021027,12645,0,1729542151,12976.760503830003,46.498105350001424,53457.49567128 2024-10-21,20:22:33.000,295,11020987,12765,0,1729542152,12976.699877040002,46.56859665000229,53457.44676144 2024-10-21,20:22:34.000,295,11020962,12685,0,1729542153,12976.666195489997,46.56154752000293,53457.47470992001 2024-10-21,20:22:35.000,295,11020979,12845,0,1729542154,12976.645986559997,46.58269491000101,53457.43977432 2024-10-21,20:22:36.000,295,11021016,12645,0,1729542155,12976.592096079992,46.58974404000037,53457.481697040006 2024-10-21,20:22:37.000,295,11020962,12805,0,1729542156,12976.585359769997,46.65318621000188,53457.481697040006 2024-10-21,20:22:38.000,295,11021006,12925,0,1729542157,12976.585359769997,46.60384229999909,53457.530606880006 2024-10-21,20:22:39.000,295,11021012,13205,0,1729542158,12976.551678219992,46.63908795000316,53457.530606880006 2024-10-21,20:22:40.000,295,11020988,12685,0,1729542159,12976.544941909997,46.63908795000316,53457.509645520004 2024-10-21,20:22:41.000,295,11021033,12845,0,1729542160,12976.524732979997,46.667284470000595,53457.509645520004 2024-10-21,20:22:42.000,295,11021045,12885,0,1729542161,12976.524732979997,46.667284470000595,53457.48868416 2024-10-21,20:22:43.000,295,11021023,12885,0,1729542162,12976.497787740002,46.68843185999867,53457.481697040006 2024-10-21,20:22:44.000,295,11020985,12645,0,1729542163,12976.517996670002,46.667284470000595,53457.537594 2024-10-21,20:22:45.000,295,11021026,12645,0,1729542164,12976.511260359992,46.63908795000316,53457.49567128 2024-10-21,20:22:46.000,295,11021030,12685,0,1729542165,12976.497787740002,46.58974404000037,53457.537594 2024-10-21,20:22:47.000,295,11021014,12645,0,1729542166,12976.491051429992,46.57564578000165,53457.537594 2024-10-21,20:22:48.000,295,11021008,12605,0,1729542167,12976.497787740002,46.58974404000037,53457.50265840001 2024-10-21,20:22:49.000,295,11021066,12685,0,1729542168,12976.504524049997,46.58269491000101,53457.537594 2024-10-21,20:22:50.000,295,11021012,12645,0,1729542169,12976.470842499992,46.53335099999822,53457.530606880006 2024-10-21,20:22:51.000,295,11021021,12925,0,1729542170,12976.491051429992,46.50515448000078,53457.52361976001 2024-10-21,20:22:52.000,295,11021025,12605,0,1729542171,12976.470842499992,46.491056220002065,53457.49567128 2024-10-21,20:22:53.000,295,11020957,12805,0,1729542172,12976.470842499992,46.491056220002065,53457.55855536 2024-10-21,20:22:54.000,295,11020953,12645,0,1729542173,12976.484315119997,46.448761439998634,53457.50265840001 2024-10-21,20:22:55.000,295,11021012,12805,0,1729542174,12976.491051429992,46.484007090002706,53457.537594 2024-10-21,20:22:56.000,295,11020990,12645,0,1729542175,12976.470842499992,46.46285970000463,53457.509645520004 2024-10-21,20:22:57.000,295,11021038,12605,0,1729542176,12976.470842499992,46.45581056999799,53457.52361976001 2024-10-21,20:22:58.000,295,11021004,12605,0,1729542177,12976.484315119997,46.491056220002065,53457.48868416 2024-10-21,20:22:59.000,295,11021021,12645,0,1729542178,12976.491051429992,46.491056220002065,53457.509645520004 2024-10-21,20:23:00.000,295,11020955,12605,0,1729542179,12976.443897259996,46.5192527399995,53457.49567128 2024-10-21,20:23:01.000,295,11021060,12965,0,1729542180,12976.450633569992,46.540400130004855,53457.47470992001 2024-10-21,20:23:02.000,295,11021032,12685,0,1729542181,12976.410215709991,46.56154752000293,53457.460735680004 2024-10-21,20:23:03.000,295,11021016,12805,0,1729542182,12976.403479399996,46.58974404000037,53457.4677228 2024-10-21,20:23:04.000,295,11021041,12805,0,1729542183,12976.423688329996,46.58269491000101,53457.509645520004 2024-10-21,20:23:05.000,295,11020994,12885,0,1729542184,12976.416952020001,46.617940559997805,53457.43278720001 2024-10-21,20:23:06.000,295,11021013,12805,0,1729542185,12976.470842499992,46.63908795000316,53457.44676144 2024-10-21,20:23:07.000,295,11021004,12685,0,1729542186,12976.450633569992,46.660235340001236,53457.3978516 2024-10-21,20:23:08.000,295,11021027,12765,0,1729542187,12976.437160950001,46.674333599999954,53457.36990312 2024-10-21,20:23:09.000,295,11021026,12765,0,1729542188,12976.410215709991,46.70253012000467,53457.40483872001 2024-10-21,20:23:10.000,295,11021028,12685,0,1729542189,12976.376534160001,46.69548098999803,53457.36990312 2024-10-21,20:23:11.000,295,11021013,12725,0,1729542190,12976.403479399996,46.73777577000146,53457.37689024 2024-10-21,20:23:12.000,295,11021078,12845,0,1729542191,12976.383270469996,46.716628380003385,53457.36990312 2024-10-21,20:23:13.000,295,11021009,12645,0,1729542192,12976.369797849991,46.73777577000146,53457.41881296 2024-10-21,20:23:14.000,295,11021014,13125,0,1729542193,12976.423688329996,46.723677510002744,53457.362916000005 2024-10-21,20:23:15.000,295,11020981,12805,0,1729542194,12976.430424639992,46.716628380003385,53457.38387736001 2024-10-21,20:23:16.000,295,11021062,12925,0,1729542195,12976.416952020001,46.723677510002744,53457.35592888001 2024-10-21,20:23:17.000,295,11021026,12645,0,1729542196,12976.416952020001,46.70253012000467,53457.39086448 2024-10-21,20:23:18.000,295,11020998,12685,0,1729542197,12976.416952020001,46.716628380003385,53457.40483872001 2024-10-21,20:23:19.000,295,11020991,12845,0,1729542198,12976.416952020001,46.716628380003385,53457.35592888001 2024-10-21,20:23:20.000,295,11021036,12885,0,1729542199,12976.416952020001,46.709579250004026,53457.362916000005 2024-10-21,20:23:21.000,295,11021003,12565,0,1729542200,12976.376534160001,46.709579250004026,53457.37689024 2024-10-21,20:23:22.000,295,11021018,12605,0,1729542201,12976.369797849991,46.68843185999867,53457.32099328 2024-10-21,20:23:23.000,295,11020981,12885,0,1729542202,12976.383270469996,46.70253012000467,53457.38387736001 2024-10-21,20:23:24.000,295,11021007,12965,0,1729542203,12976.356325230001,46.716628380003385,53457.35592888001 2024-10-21,20:23:25.000,295,11021006,12805,0,1729542204,12976.363061539996,46.723677510002744,53457.362916000005 2024-10-21,20:23:26.000,295,11020989,12685,0,1729542205,12976.349588919991,46.716628380003385,53457.39086448 2024-10-21,20:23:27.000,295,11021020,12605,0,1729542206,12976.390006779991,46.74482490000082,53457.37689024 2024-10-21,20:23:28.000,295,11021000,12725,0,1729542207,12976.356325230001,46.75187403000018,53457.35592888001 2024-10-21,20:23:29.000,295,11020986,12685,0,1729542208,12976.329379989991,46.78711968000425,53457.37689024 2024-10-21,20:23:30.000,295,11021007,12965,0,1729542209,12976.29569844,46.80121794000297,53457.39086448 2024-10-21,20:23:31.000,295,11020964,12845,0,1729542210,12976.27548951,46.843512719999126,53457.3978516 2024-10-21,20:23:32.000,295,11021016,12765,0,1729542211,12976.26875319999,46.81531620000169,53457.362916000005 2024-10-21,20:23:33.000,295,11020994,12685,0,1729542212,12976.21486272,46.86466011000448,53457.34894176 2024-10-21,20:23:34.000,295,11021003,12445,0,1729542213,12976.23507165,46.87170924000384,53457.35592888001 2024-10-21,20:23:35.000,295,11020989,12445,0,1729542214,12976.24854426999,46.899905760001275,53457.362916000005 2024-10-21,20:23:36.000,295,11020988,12645,0,1729542215,12976.24854426999,46.92105314999935,53457.37689024 2024-10-21,20:23:37.000,295,11021022,12645,0,1729542216,12976.24854426999,46.92810227999871,53457.37689024 2024-10-21,20:23:38.000,295,11021026,13205,0,1729542217,12976.29569844,46.92810227999871,53457.36990312 2024-10-21,20:23:39.000,295,11020968,12725,0,1729542218,12976.31590737,46.92810227999871,53457.42580008 2024-10-21,20:23:40.000,295,11020991,12605,0,1729542219,12976.356325230001,46.906954890000634,53457.3978516 2024-10-21,20:23:41.000,295,11021017,12685,0,1729542220,12976.356325230001,46.8787583700032,53457.411825840005 2024-10-21,20:23:42.000,295,11020990,12565,0,1729542221,12976.363061539996,46.82941446000041,53457.362916000005 2024-10-21,20:23:43.000,295,11020981,12525,0,1729542222,12976.363061539996,46.7659722899989,53457.3978516 2024-10-21,20:23:44.000,295,11020978,12805,0,1729542223,12976.302434749996,46.75892315999954,53457.34894176 2024-10-21,20:23:45.000,295,11020999,12605,0,1729542224,12976.282225819996,46.723677510002744,53457.3978516 2024-10-21,20:23:46.000,295,11021012,12805,0,1729542225,12976.21486272,46.68843185999867,53457.460735680004 2024-10-21,20:23:47.000,295,11021020,12765,0,1729542226,12976.181181169995,46.681382729999314,53457.3978516 2024-10-21,20:23:48.000,295,11020977,12765,0,1729542227,12976.17444486,46.660235340001236,53457.362916000005 2024-10-21,20:23:49.000,295,11020979,12605,0,1729542228,12976.15423593,46.674333599999954,53457.3978516 2024-10-21,20:23:50.000,295,11020986,12605,0,1729542229,12976.15423593,46.68843185999867,53457.3978516 2024-10-21,20:23:51.000,295,11020973,12805,0,1729542230,12976.14749961999,46.660235340001236,53457.33496752001 2024-10-21,20:23:52.000,295,11020981,12605,0,1729542231,12976.15423593,46.68843185999867,53457.35592888001 2024-10-21,20:23:53.000,295,11021024,12645,0,1729542232,12976.20812640999,46.723677510002744,53457.314006160006 2024-10-21,20:23:54.000,295,11021035,12765,0,1729542233,12976.24854426999,46.73777577000146,53457.38387736001 2024-10-21,20:23:55.000,295,11020963,12685,0,1729542234,12976.27548951,46.7307266400021,53457.341954640004 2024-10-21,20:23:56.000,295,11021011,12605,0,1729542235,12976.282225819996,46.716628380003385,53457.30701904001 2024-10-21,20:23:57.000,295,11020998,12725,0,1729542236,12976.349588919991,46.723677510002744,53457.28605768001 2024-10-21,20:23:58.000,295,11020976,12725,0,1729542237,12976.390006779991,46.709579250004026,53457.30701904001 2024-10-21,20:23:59.000,295,11021008,12965,0,1729542238,12976.383270469996,46.667284470000595,53457.362916000005 2024-10-21,20:24:00.000,295,11021008,12645,0,1729542239,12976.416952020001,46.709579250004026,53457.32099328 2024-10-21,20:24:01.000,295,11020973,12805,0,1729542240,12976.356325230001,46.63908795000316,53457.341954640004 2024-10-21,20:24:02.000,295,11020971,13125,0,1729542241,12976.376534160001,46.660235340001236,53457.341954640004 2024-10-21,20:24:03.000,295,11020960,12805,0,1729542242,12976.376534160001,46.610891429998446,53457.40483872001 2024-10-21,20:24:04.000,295,11020995,12525,0,1729542243,12976.383270469996,46.68843185999867,53457.40483872001 2024-10-21,20:24:05.000,295,11020986,12965,0,1729542244,12976.369797849991,46.681382729999314,53457.314006160006 2024-10-21,20:24:06.000,295,11021006,12605,0,1729542245,12976.369797849991,46.716628380003385,53457.362916000005 2024-10-21,20:24:07.000,295,11020974,12565,0,1729542246,12976.390006779991,46.709579250004026,53457.34894176 2024-10-21,20:24:08.000,295,11020949,12885,0,1729542247,12976.437160950001,46.723677510002744,53457.36990312 2024-10-21,20:24:09.000,295,11020967,12685,0,1729542248,12976.470842499992,46.74482490000082,53457.40483872001 2024-10-21,20:24:10.000,295,11021009,12765,0,1729542249,12976.450633569992,46.80121794000297,53457.362916000005 2024-10-21,20:24:11.000,295,11021007,12645,0,1729542250,12976.477578810001,46.79416881000361,53457.38387736001 2024-10-21,20:24:12.000,295,11021010,12845,0,1729542251,12976.470842499992,46.81531620000169,53457.41881296 2024-10-21,20:24:13.000,295,11020960,12725,0,1729542252,12976.497787740002,46.74482490000082,53457.40483872001 2024-10-21,20:24:14.000,295,11020982,12925,0,1729542253,12976.524732979997,46.77302141999826,53457.40483872001 2024-10-21,20:24:15.000,295,11020978,12885,0,1729542254,12976.504524049997,46.7659722899989,53457.460735680004 2024-10-21,20:24:16.000,295,11020982,12925,0,1729542255,12976.484315119997,46.709579250004026,53457.481697040006 2024-10-21,20:24:17.000,295,11020945,12765,0,1729542256,12976.437160950001,46.70253012000467,53457.43977432 2024-10-21,20:24:18.000,295,11020953,12525,0,1729542257,12976.403479399996,46.681382729999314,53457.4677228 2024-10-21,20:24:19.000,295,11021001,12965,0,1729542258,12976.403479399996,46.667284470000595,53457.47470992001 2024-10-21,20:24:20.000,295,11020911,12725,0,1729542259,12976.383270469996,46.70253012000467,53457.47470992001 2024-10-21,20:24:21.000,295,11020955,12885,0,1729542260,12976.363061539996,46.667284470000595,53457.47470992001 2024-10-21,20:24:22.000,295,11020980,12645,0,1729542261,12976.29569844,46.709579250004026,53457.51663264 2024-10-21,20:24:23.000,295,11020995,12885,0,1729542262,12976.329379989991,46.709579250004026,53457.481697040006 2024-10-21,20:24:24.000,295,11021003,12965,0,1729542263,12976.363061539996,46.709579250004026,53457.481697040006 2024-10-21,20:24:25.000,295,11021013,12725,0,1729542264,12976.369797849991,46.709579250004026,53457.48868416 2024-10-21,20:24:26.000,295,11020963,12445,0,1729542265,12976.390006779991,46.716628380003385,53457.43977432 2024-10-21,20:24:27.000,295,11020978,12605,0,1729542266,12976.410215709991,46.68843185999867,53457.460735680004 2024-10-21,20:24:28.000,295,11020999,12605,0,1729542267,12976.403479399996,46.70253012000467,53457.43278720001 2024-10-21,20:24:29.000,295,11020988,12445,0,1729542268,12976.457369880001,46.63908795000316,53457.509645520004 2024-10-21,20:24:30.000,295,11020992,12965,0,1729542269,12976.484315119997,46.62498969000444,53457.43977432 2024-10-21,20:24:31.000,295,11020972,12565,0,1729542270,12976.538205600002,46.617940559997805,53457.4677228 2024-10-21,20:24:32.000,295,11020971,12685,0,1729542271,12976.511260359992,46.51220361000014,53457.51663264 2024-10-21,20:24:33.000,295,11020993,12805,0,1729542272,12976.585359769997,46.491056220002065,53457.579516720005 2024-10-21,20:24:34.000,295,11020984,12765,0,1729542273,12976.571887149992,46.434663179999916,53457.52361976001 2024-10-21,20:24:35.000,295,11020991,12765,0,1729542274,12976.578623460002,46.35007362000033,53457.58650384 2024-10-21,20:24:36.000,295,11021010,12685,0,1729542275,12976.612305009992,46.34302449000097,53457.55855536 2024-10-21,20:24:37.000,295,11020997,12885,0,1729542276,12976.652722869992,46.23023841000395,53457.62143944001 2024-10-21,20:24:38.000,295,11021061,12725,0,1729542277,12976.578623460002,46.23728754000331,53457.58650384 2024-10-21,20:24:39.000,295,11021012,12845,0,1729542278,12976.612305009992,46.209091019998596,53457.59349096 2024-10-21,20:24:40.000,295,11020978,12845,0,1729542279,12976.592096079992,46.15269798000372,53457.63541368 2024-10-21,20:24:41.000,295,11021014,12925,0,1729542280,12976.625777629997,46.14564885000436,53457.64240080001 2024-10-21,20:24:42.000,295,11021023,12725,0,1729542281,12976.571887149992,46.13155058999837,53457.579516720005 2024-10-21,20:24:43.000,295,11021005,12845,0,1729542282,12976.565150839997,46.18089450000116,53457.60047808001 2024-10-21,20:24:44.000,295,11021006,12605,0,1729542283,12976.571887149992,46.16679624000244,53457.6074652 2024-10-21,20:24:45.000,295,11021037,12965,0,1729542284,12976.578623460002,46.209091019998596,53457.60047808001 2024-10-21,20:24:46.000,295,11021042,12925,0,1729542285,12976.592096079992,46.19499275999988,53457.55855536 2024-10-21,20:24:47.000,295,11021019,12765,0,1729542286,12976.612305009992,46.258434930001386,53457.57252960001 2024-10-21,20:24:48.000,295,11021009,12685,0,1729542287,12976.612305009992,46.265484060000745,53457.56554248 2024-10-21,20:24:49.000,295,11021050,12685,0,1729542288,12976.625777629997,46.27958231999946,53457.61445232 2024-10-21,20:24:50.000,295,11020964,12565,0,1729542289,12976.672931799993,46.300729710004816,53457.628426560004 2024-10-21,20:24:51.000,295,11021027,12885,0,1729542290,12976.693140729993,46.33597536000161,53457.60047808001 2024-10-21,20:24:52.000,295,11021019,12765,0,1729542291,12976.740294900002,46.3853192700044,53457.62143944001 2024-10-21,20:24:53.000,295,11021061,12765,0,1729542292,12976.780712760003,46.39941753000312,53457.59349096 2024-10-21,20:24:54.000,295,11021019,12645,0,1729542293,12976.760503830003,46.39236840000376,53457.57252960001 2024-10-21,20:24:55.000,295,11021038,12925,0,1729542294,12976.760503830003,46.441712309999275,53457.55156824001 2024-10-21,20:24:56.000,295,11021039,12965,0,1729542295,12976.720085970002,46.47695796000335,53457.60047808001 2024-10-21,20:24:57.000,295,11021026,12765,0,1729542296,12976.699877040002,46.47695796000335,53457.60047808001 2024-10-21,20:24:58.000,295,11020979,12765,0,1729542297,12976.672931799993,46.491056220002065,53457.537594 2024-10-21,20:24:59.000,295,11021006,12605,0,1729542298,12976.645986559997,46.5192527399995,53457.61445232 2024-10-21,20:25:00.000,295,11021011,12845,0,1729542299,12976.639250250002,46.498105350001424,53457.628426560004 2024-10-21,20:25:01.000,295,11020990,12685,0,1729542300,12976.605568699997,46.484007090002706,53457.58650384 2024-10-21,20:25:02.000,295,11021021,12765,0,1729542301,12976.659459180002,46.50515448000078,53457.59349096 2024-10-21,20:25:03.000,295,11021041,12645,0,1729542302,12976.659459180002,46.52630186999886,53457.60047808001 2024-10-21,20:25:04.000,295,11021017,12925,0,1729542303,12976.619041320002,46.5192527399995,53457.59349096 2024-10-21,20:25:05.000,295,11021029,12645,0,1729542304,12976.672931799993,46.50515448000078,53457.59349096 2024-10-21,20:25:06.000,295,11020996,12765,0,1729542305,12976.659459180002,46.547449260004214,53457.58650384 2024-10-21,20:25:07.000,295,11020986,12645,0,1729542306,12976.639250250002,46.5192527399995,53457.55156824001 2024-10-21,20:25:08.000,295,11021009,12885,0,1729542307,12976.605568699997,46.52630186999886,53457.57252960001 2024-10-21,20:25:09.000,295,11021000,12685,0,1729542308,12976.625777629997,46.55449839000357,53457.55855536 2024-10-21,20:25:10.000,295,11021045,12565,0,1729542309,12976.652722869992,46.5192527399995,53457.57252960001 2024-10-21,20:25:11.000,295,11021007,12725,0,1729542310,12976.578623460002,46.55449839000357,53457.54458112 2024-10-21,20:25:12.000,295,11020978,12765,0,1729542311,12976.558414530002,46.53335099999822,53457.530606880006 2024-10-21,20:25:13.000,295,11020995,12565,0,1729542312,12976.524732979997,46.53335099999822,53457.57252960001 2024-10-21,20:25:14.000,295,11020988,12965,0,1729542313,12976.531469289992,46.5192527399995,53457.60047808001 2024-10-21,20:25:15.000,295,11020998,12605,0,1729542314,12976.517996670002,46.56859665000229,53457.57252960001 2024-10-21,20:25:16.000,295,11021009,12645,0,1729542315,12976.524732979997,46.55449839000357,53457.56554248 2024-10-21,20:25:17.000,295,11021009,12685,0,1729542316,12976.464106189997,46.55449839000357,53457.55156824001 2024-10-21,20:25:18.000,295,11021044,12845,0,1729542317,12976.464106189997,46.547449260004214,53457.57252960001 2024-10-21,20:25:19.000,295,11020944,12685,0,1729542318,12976.484315119997,46.540400130004855,53457.58650384 2024-10-21,20:25:20.000,295,11021009,12885,0,1729542319,12976.524732979997,46.56859665000229,53457.6074652 2024-10-21,20:25:21.000,295,11020955,12845,0,1729542320,12976.538205600002,46.540400130004855,53457.62143944001 2024-10-21,20:25:22.000,295,11021011,12645,0,1729542321,12976.612305009992,46.491056220002065,53457.61445232 2024-10-21,20:25:23.000,295,11020966,12805,0,1729542322,12976.605568699997,46.46285970000463,53457.537594 2024-10-21,20:25:24.000,295,11020985,12885,0,1729542323,12976.605568699997,46.41351579000184,53457.579516720005 2024-10-21,20:25:25.000,295,11021020,12805,0,1729542324,12976.612305009992,46.37122100999841,53457.59349096 2024-10-21,20:25:26.000,295,11021019,12885,0,1729542325,12976.706613349997,46.307778840004175,53457.58650384 2024-10-21,20:25:27.000,295,11020980,12965,0,1729542326,12976.659459180002,46.272533190000104,53457.55855536 2024-10-21,20:25:28.000,295,11020993,12725,0,1729542327,12976.686404419997,46.265484060000745,53457.579516720005 2024-10-21,20:25:29.000,295,11021002,12605,0,1729542328,12976.679668110002,46.22318928000459,53457.64240080001 2024-10-21,20:25:30.000,295,11021023,12645,0,1729542329,12976.693140729993,46.18089450000116,53457.59349096 2024-10-21,20:25:31.000,295,11020990,13125,0,1729542330,12976.672931799993,46.16679624000244,53457.61445232 2024-10-21,20:25:32.000,295,11020999,12885,0,1729542331,12976.679668110002,46.14564885000436,53457.61445232 2024-10-21,20:25:33.000,295,11020996,12805,0,1729542332,12976.693140729993,46.075157550003496,53457.63541368 2024-10-21,20:25:34.000,295,11020985,12525,0,1729542333,12976.713349659993,46.01876451000135,53457.64240080001 2024-10-21,20:25:35.000,295,11021016,12645,0,1729542334,12976.794185379993,46.00466625000263,53457.61445232 2024-10-21,20:25:36.000,295,11020964,12565,0,1729542335,12976.807657999998,45.95532233999984,53457.649387920006 2024-10-21,20:25:37.000,295,11020996,12645,0,1729542336,12976.834603239993,45.976469729997916,53457.64240080001 2024-10-21,20:25:38.000,295,11020979,13005,0,1729542337,12976.841339549988,45.94122408000112,53457.62143944001 2024-10-21,20:25:39.000,295,11021027,12845,0,1729542338,12976.888493719998,45.95532233999984,53457.65637504 2024-10-21,20:25:40.000,295,11020980,12725,0,1729542339,12976.915438959993,45.99056799000391,53457.628426560004 2024-10-21,20:25:41.000,295,11021007,12765,0,1729542340,12976.928911579998,45.976469729997916,53457.677336400004 2024-10-21,20:25:42.000,295,11021015,12765,0,1729542341,12976.928911579998,45.976469729997916,53457.677336400004 2024-10-21,20:25:43.000,295,11021038,12725,0,1729542342,12976.942384199989,46.00466625000263,53457.67034928001 2024-10-21,20:25:44.000,295,11021005,12845,0,1729542343,12976.922175269989,45.98351886000455,53457.677336400004 2024-10-21,20:25:45.000,295,11021064,12765,0,1729542344,12976.922175269989,46.01876451000135,53457.67034928001 2024-10-21,20:25:46.000,295,11020995,12605,0,1729542345,12976.908702649998,46.039911899999424,53457.64240080001 2024-10-21,20:25:47.000,295,11020983,12965,0,1729542346,12976.881757409988,46.089255810002214,53457.66336216 2024-10-21,20:25:48.000,295,11021028,12885,0,1729542347,12976.868284789998,46.082206680002855,53457.62143944001 2024-10-21,20:25:49.000,295,11021036,12805,0,1729542348,12976.848075859998,46.12450145999901,53457.60047808001 2024-10-21,20:25:50.000,295,11021040,13285,0,1729542349,12976.821130619988,46.13155058999837,53457.63541368 2024-10-21,20:25:51.000,295,11021001,12925,0,1729542350,12976.747031209998,46.15974711000308,53457.60047808001 2024-10-21,20:25:52.000,295,11021014,12805,0,1729542351,12976.753767519993,46.1738453700018,53457.61445232 2024-10-21,20:25:53.000,295,11021005,12685,0,1729542352,12976.740294900002,46.209091019998596,53457.61445232 2024-10-21,20:25:54.000,295,11021041,12885,0,1729542353,12976.747031209998,46.216140149997955,53457.6074652 2024-10-21,20:25:55.000,295,11021065,12805,0,1729542354,12976.720085970002,46.1738453700018,53457.649387920006 2024-10-21,20:25:56.000,295,11021070,12765,0,1729542355,12976.740294900002,46.209091019998596,53457.58650384 2024-10-21,20:25:57.000,295,11020960,12765,0,1729542356,12976.666195489997,46.15269798000372,53457.57252960001 2024-10-21,20:25:58.000,295,11020974,12685,0,1729542357,12976.699877040002,46.15974711000308,53457.61445232 2024-10-21,20:25:59.000,295,11021036,12885,0,1729542358,12976.713349659993,46.13859971999773,53457.60047808001 2024-10-21,20:26:00.000,295,11021017,12605,0,1729542359,12976.679668110002,46.16679624000244,53457.59349096 2024-10-21,20:26:01.000,295,11021017,12725,0,1729542360,12976.720085970002,46.11745232999965,53457.63541368 2024-10-21,20:26:02.000,295,11021066,12925,0,1729542361,12976.679668110002,46.11040320000029,53457.56554248 2024-10-21,20:26:03.000,295,11020998,12685,0,1729542362,12976.740294900002,46.11040320000029,53457.64240080001 2024-10-21,20:26:04.000,295,11021033,12925,0,1729542363,12976.740294900002,46.12450145999901,53457.59349096 2024-10-21,20:26:05.000,295,11021058,12925,0,1729542364,12976.740294900002,46.089255810002214,53457.58650384 2024-10-21,20:26:06.000,295,11021044,12885,0,1729542365,12976.767240139998,46.11040320000029,53457.59349096 2024-10-21,20:26:07.000,295,11020966,12925,0,1729542366,12976.821130619988,46.13859971999773,53457.628426560004 2024-10-21,20:26:08.000,295,11021043,12725,0,1729542367,12976.780712760003,46.09630494000157,53457.6074652 2024-10-21,20:26:09.000,295,11020972,12725,0,1729542368,12976.787449069998,46.11040320000029,53457.59349096 2024-10-21,20:26:10.000,295,11021046,12565,0,1729542369,12976.780712760003,46.11040320000029,53457.64240080001 2024-10-21,20:26:11.000,295,11021004,12765,0,1729542370,12976.767240139998,46.13155058999837,53457.62143944001 2024-10-21,20:26:12.000,295,11021043,12805,0,1729542371,12976.760503830003,46.12450145999901,53457.55156824001 2024-10-21,20:26:13.000,295,11021044,12645,0,1729542372,12976.699877040002,46.10335407000093,53457.59349096 2024-10-21,20:26:14.000,295,11020994,13085,0,1729542373,12976.726822279998,46.18794363000052,53457.56554248 2024-10-21,20:26:15.000,295,11021004,12765,0,1729542374,12976.706613349997,46.16679624000244,53457.579516720005 2024-10-21,20:26:16.000,295,11020975,12965,0,1729542375,12976.686404419997,46.251385800002026,53457.50265840001 2024-10-21,20:26:17.000,295,11020966,12685,0,1729542376,12976.706613349997,46.251385800002026,53457.55156824001 2024-10-21,20:26:18.000,295,11020987,12965,0,1729542377,12976.747031209998,46.272533190000104,53457.51663264 2024-10-21,20:26:19.000,295,11021006,12805,0,1729542378,12976.753767519993,46.28663144999882,53457.50265840001 2024-10-21,20:26:20.000,295,11020981,12845,0,1729542379,12976.814394309993,46.314827970003535,53457.530606880006 2024-10-21,20:26:21.000,295,11021019,12605,0,1729542380,12976.787449069998,46.37122100999841,53457.537594 2024-10-21,20:26:22.000,295,11021021,12805,0,1729542381,12976.827866929998,46.3853192700044,53457.51663264 2024-10-21,20:26:23.000,295,11020992,12725,0,1729542382,12976.841339549988,46.39941753000312,53457.530606880006 2024-10-21,20:26:24.000,295,11021018,12805,0,1729542383,12976.895230029993,46.39236840000376,53457.50265840001 2024-10-21,20:26:25.000,295,11021025,12805,0,1729542384,12976.895230029993,46.40646666000248,53457.55855536 2024-10-21,20:26:26.000,295,11021012,12965,0,1729542385,12976.875021099993,46.37827013999777,53457.509645520004 2024-10-21,20:26:27.000,295,11020997,12965,0,1729542386,12976.868284789998,46.4205649200012,53457.52361976001 2024-10-21,20:26:28.000,295,11021007,12805,0,1729542387,12976.861548479988,46.37122100999841,53457.55156824001 2024-10-21,20:26:29.000,295,11021002,12925,0,1729542388,12976.794185379993,46.39941753000312,53457.52361976001 2024-10-21,20:26:30.000,295,11020973,12685,0,1729542389,12976.747031209998,46.37827013999777,53457.47470992001 2024-10-21,20:26:31.000,295,11021008,12765,0,1729542390,12976.733558589993,46.37122100999841,53457.481697040006 2024-10-21,20:26:32.000,295,11020985,13125,0,1729542391,12976.679668110002,46.34302449000097,53457.51663264 2024-10-21,20:26:33.000,295,11020997,12685,0,1729542392,12976.639250250002,46.35007362000033,53457.49567128 2024-10-21,20:26:34.000,295,11021021,12965,0,1729542393,12976.625777629997,46.34302449000097,53457.51663264 2024-10-21,20:26:35.000,295,11021021,12725,0,1729542394,12976.551678219992,46.35712274999969,53457.4677228 2024-10-21,20:26:36.000,295,11021033,12765,0,1729542395,12976.524732979997,46.34302449000097,53457.43278720001 2024-10-21,20:26:37.000,295,11021028,12525,0,1729542396,12976.477578810001,46.307778840004175,53457.49567128 2024-10-21,20:26:38.000,295,11020967,12965,0,1729542397,12976.443897259996,46.314827970003535,53457.43278720001 2024-10-21,20:26:39.000,295,11021013,12565,0,1729542398,12976.423688329996,46.321877100002894,53457.460735680004 2024-10-21,20:26:40.000,295,11021014,12765,0,1729542399,12976.369797849991,46.29368057999818,53457.47470992001 2024-10-21,20:26:41.000,295,11020987,12765,0,1729542400,12976.3361163,46.27958231999946,53457.41881296 2024-10-21,20:26:42.000,295,11021016,13045,0,1729542401,12976.26875319999,46.307778840004175,53457.45374856001 2024-10-21,20:26:43.000,295,11020984,12845,0,1729542402,12976.282225819996,46.28663144999882,53457.460735680004 2024-10-21,20:26:44.000,295,11020992,12525,0,1729542403,12976.241807959996,46.258434930001386,53457.411825840005 2024-10-21,20:26:45.000,295,11020956,12605,0,1729542404,12976.221599029996,46.24433667000267,53457.43977432 2024-10-21,20:26:46.000,295,11020961,12565,0,1729542405,12976.18791747999,46.24433667000267,53457.43977432 2024-10-21,20:26:47.000,295,11021002,12965,0,1729542406,12976.221599029996,46.258434930001386,53457.45374856001 2024-10-21,20:26:48.000,295,11020981,12645,0,1729542407,12976.201390099995,46.202041889999236,53457.41881296 2024-10-21,20:26:49.000,295,11021002,12525,0,1729542408,12976.201390099995,46.18089450000116,53457.460735680004 2024-10-21,20:26:50.000,295,11021015,12885,0,1729542409,12976.181181169995,46.16679624000244,53457.44676144 2024-10-21,20:26:51.000,295,11021028,12845,0,1729542410,12976.12729068999,46.15974711000308,53457.43278720001 2024-10-21,20:26:52.000,295,11020953,12965,0,1729542411,12976.100345449995,46.18794363000052,53457.3978516 2024-10-21,20:26:53.000,295,11021004,12925,0,1729542412,12976.039718659995,46.1738453700018,53457.3978516 2024-10-21,20:26:54.000,295,11021036,12885,0,1729542413,12976.01277342,46.15974711000308,53457.38387736001 2024-10-21,20:26:55.000,295,11021025,12805,0,1729542414,12975.958882939995,46.15974711000308,53457.42580008 2024-10-21,20:26:56.000,295,11021023,12925,0,1729542415,12975.96561924999,46.14564885000436,53457.44676144 2024-10-21,20:26:57.000,295,11021000,12605,0,1729542416,12975.9319377,46.18089450000116,53457.36990312 2024-10-21,20:26:58.000,295,11021011,12965,0,1729542417,12975.9319377,46.18089450000116,53457.39086448 2024-10-21,20:26:59.000,295,11020981,12885,0,1729542418,12975.97235556,46.216140149997955,53457.35592888001 2024-10-21,20:27:00.000,295,11020967,13085,0,1729542419,12975.979091869995,46.22318928000459,53457.341954640004 2024-10-21,20:27:01.000,295,11021003,12725,0,1729542420,12976.039718659995,46.22318928000459,53457.38387736001 2024-10-21,20:27:02.000,295,11020997,12805,0,1729542421,12976.05319128,46.258434930001386,53457.341954640004 2024-10-21,20:27:03.000,295,11021002,12885,0,1729542422,12976.04645496999,46.28663144999882,53457.33496752001 2024-10-21,20:27:04.000,295,11021029,12845,0,1729542423,12976.07340021,46.29368057999818,53457.341954640004 2024-10-21,20:27:05.000,295,11020980,12565,0,1729542424,12976.06666389999,46.321877100002894,53457.341954640004 2024-10-21,20:27:06.000,295,11021012,12925,0,1729542425,12976.12729068999,46.321877100002894,53457.30003192 2024-10-21,20:27:07.000,295,11021010,12885,0,1729542426,12976.10708175999,46.32892623000225,53457.341954640004 2024-10-21,20:27:08.000,295,11021044,12805,0,1729542427,12976.14749961999,46.36417187999905,53457.314006160006 2024-10-21,20:27:09.000,295,11021003,12885,0,1729542428,12976.134027,46.34302449000097,53457.33496752001 2024-10-21,20:27:10.000,295,11021017,12925,0,1729542429,12976.120554379995,46.34302449000097,53457.30003192 2024-10-21,20:27:11.000,295,11021000,12765,0,1729542430,12976.100345449995,46.33597536000161,53457.30701904001 2024-10-21,20:27:12.000,295,11020986,12645,0,1729542431,12976.11381807,46.37122100999841,53457.30701904001 2024-10-21,20:27:13.000,295,11021012,12885,0,1729542432,12976.134027,46.39236840000376,53457.30701904001 2024-10-21,20:27:14.000,295,11021007,12765,0,1729542433,12976.08687282999,46.35712274999969,53457.293044800004 2024-10-21,20:27:15.000,295,11021017,12765,0,1729542434,12976.10708175999,46.37827013999777,53457.27907056 2024-10-21,20:27:16.000,295,11021041,12605,0,1729542435,12976.09360914,46.35712274999969,53457.27208344 2024-10-21,20:27:17.000,295,11021013,12805,0,1729542436,12976.100345449995,46.3853192700044,53457.28605768001 2024-10-21,20:27:18.000,295,11020998,13005,0,1729542437,12976.07340021,46.39236840000376,53457.27208344 2024-10-21,20:27:19.000,295,11021017,12685,0,1729542438,12976.06666389999,46.39236840000376,53457.30003192 2024-10-21,20:27:20.000,295,11021006,12605,0,1729542439,12976.05319128,46.40646666000248,53457.2581092 2024-10-21,20:27:21.000,295,11020994,12765,0,1729542440,12976.080136519995,46.39941753000312,53457.27907056 2024-10-21,20:27:22.000,295,11021064,12885,0,1729542441,12976.059927589995,46.39941753000312,53457.27907056 2024-10-21,20:27:23.000,295,11021047,12885,0,1729542442,12976.06666389999,46.39236840000376,53457.20919936 2024-10-21,20:27:24.000,295,11020998,13005,0,1729542443,12976.080136519995,46.37827013999777,53457.314006160006 2024-10-21,20:27:25.000,295,11021004,12845,0,1729542444,12976.039718659995,46.36417187999905,53457.27208344 2024-10-21,20:27:26.000,295,11021002,12925,0,1729542445,12976.02624603999,46.37827013999777,53457.293044800004 2024-10-21,20:27:27.000,295,11021030,12525,0,1729542446,12975.999300799995,46.36417187999905,53457.26509632001 2024-10-21,20:27:28.000,295,11021013,12965,0,1729542447,12975.958882939995,46.35007362000033,53457.27208344 2024-10-21,20:27:29.000,295,11021024,12645,0,1729542448,12975.98582817999,46.33597536000161,53457.28605768001 2024-10-21,20:27:30.000,295,11021010,12805,0,1729542449,12975.92520138999,46.29368057999818,53457.25112208 2024-10-21,20:27:31.000,295,11021048,12605,0,1729542450,12975.938674009994,46.300729710004816,53457.27907056 2024-10-21,20:27:32.000,295,11021016,12565,0,1729542451,12975.94541031999,46.24433667000267,53457.293044800004 2024-10-21,20:27:33.000,295,11021021,12765,0,1729542452,12975.94541031999,46.28663144999882,53457.30701904001 2024-10-21,20:27:34.000,295,11021031,12525,0,1729542453,12975.96561924999,46.23728754000331,53457.30003192 2024-10-21,20:27:35.000,295,11021023,12645,0,1729542454,12975.90499245999,46.24433667000267,53457.23016072 2024-10-21,20:27:36.000,295,11020983,12965,0,1729542455,12975.88478352999,46.18794363000052,53457.293044800004 2024-10-21,20:27:37.000,295,11021043,12845,0,1729542456,12975.86457459999,46.13859971999773,53457.314006160006 2024-10-21,20:27:38.000,295,11021009,12605,0,1729542457,12975.851101979999,46.13155058999837,53457.314006160006 2024-10-21,20:27:39.000,295,11021002,12485,0,1729542458,12975.803947809989,46.082206680002855,53457.30701904001 2024-10-21,20:27:40.000,295,11021045,12605,0,1729542459,12975.777002569994,46.06105929000478,53457.341954640004 2024-10-21,20:27:41.000,295,11021010,12765,0,1729542460,12975.777002569994,46.032862770000065,53457.293044800004 2024-10-21,20:27:42.000,295,11021054,12765,0,1729542461,12975.783738879989,45.99056799000391,53457.26509632001 2024-10-21,20:27:43.000,295,11021073,12885,0,1729542462,12975.790475189999,45.99056799000391,53457.314006160006 2024-10-21,20:27:44.000,295,11021009,12805,0,1729542463,12975.797211499994,45.94827321000048,53457.32099328 2024-10-21,20:27:45.000,295,11021039,12845,0,1729542464,12975.82415673999,45.99056799000391,53457.26509632001 2024-10-21,20:27:46.000,295,11021036,12765,0,1729542465,12975.817420429994,45.94122408000112,53457.2581092 2024-10-21,20:27:47.000,295,11020998,12965,0,1729542466,12975.837629359994,45.95532233999984,53457.27208344 2024-10-21,20:27:48.000,295,11020995,12525,0,1729542467,12975.86457459999,45.976469729997916,53457.33496752001 2024-10-21,20:27:49.000,295,11021036,12965,0,1729542468,12975.871310909999,45.96942059999856,53457.25112208 2024-10-21,20:27:50.000,295,11020992,12765,0,1729542469,12975.90499245999,45.913027560003684,53457.314006160006 2024-10-21,20:27:51.000,295,11021012,12885,0,1729542470,12975.958882939995,45.905978430004325,53457.28605768001 2024-10-21,20:27:52.000,295,11021015,12965,0,1729542471,12975.979091869995,45.9271258200024,53457.27907056 2024-10-21,20:27:53.000,295,11021024,13085,0,1729542472,12976.04645496999,45.89892929999769,53457.28605768001 2024-10-21,20:27:54.000,295,11021017,12845,0,1729542473,12976.05319128,45.913027560003684,53457.30003192 2024-10-21,20:27:55.000,295,11021004,12965,0,1729542474,12976.07340021,45.93417495000176,53457.32099328 2024-10-21,20:27:56.000,295,11020993,12805,0,1729542475,12976.134027,45.93417495000176,53457.314006160006 2024-10-21,20:27:57.000,295,11020988,12725,0,1729542476,12976.11381807,45.94827321000048,53457.314006160006 2024-10-21,20:27:58.000,295,11021001,12845,0,1729542477,12976.134027,45.96942059999856,53457.33496752001 2024-10-21,20:27:59.000,295,11020999,12725,0,1729542478,12976.10708175999,45.9623714699992,53457.314006160006 2024-10-21,20:28:00.000,295,11021044,12725,0,1729542479,12976.11381807,46.01171538000199,53457.27907056 2024-10-21,20:28:01.000,295,11021011,12685,0,1729542480,12976.059927589995,46.039911899999424,53457.26509632001 2024-10-21,20:28:02.000,295,11020991,12525,0,1729542481,12976.06666389999,46.075157550003496,53457.30003192 2024-10-21,20:28:03.000,295,11020975,12805,0,1729542482,12976.03298235,46.089255810002214,53457.341954640004 2024-10-21,20:28:04.000,295,11020969,12685,0,1729542483,12976.04645496999,46.11040320000029,53457.36990312 2024-10-21,20:28:05.000,295,11021005,12805,0,1729542484,12976.02624603999,46.13155058999837,53457.341954640004 2024-10-21,20:28:06.000,295,11021070,12645,0,1729542485,12976.02624603999,46.13155058999837,53457.3279804 2024-10-21,20:28:07.000,295,11021026,13005,0,1729542486,12976.100345449995,46.13155058999837,53457.293044800004 2024-10-21,20:28:08.000,295,11020980,12685,0,1729542487,12976.09360914,46.18089450000116,53457.39086448 2024-10-21,20:28:09.000,295,11020999,12765,0,1729542488,12976.11381807,46.16679624000244,53457.341954640004 2024-10-21,20:28:10.000,295,11020952,13125,0,1729542489,12976.12729068999,46.13155058999837,53457.314006160006 2024-10-21,20:28:11.000,295,11021001,12725,0,1729542490,12976.12729068999,46.12450145999901,53457.37689024 2024-10-21,20:28:12.000,295,11020936,12645,0,1729542491,12976.120554379995,46.082206680002855,53457.314006160006 2024-10-21,20:28:13.000,295,11021029,12605,0,1729542492,12976.120554379995,46.09630494000157,53457.36990312 2024-10-21,20:28:14.000,295,11021023,12805,0,1729542493,12976.14749961999,46.05401015999814,53457.35592888001 2024-10-21,20:28:15.000,295,11021100,12565,0,1729542494,12976.100345449995,46.039911899999424,53457.362916000005 2024-10-21,20:28:16.000,295,11021015,12885,0,1729542495,12976.080136519995,46.01876451000135,53457.34894176 2024-10-21,20:28:17.000,295,11021031,12885,0,1729542496,12976.080136519995,45.99056799000391,53457.38387736001 2024-10-21,20:28:18.000,295,11021019,12765,0,1729542497,12976.04645496999,45.976469729997916,53457.39086448 2024-10-21,20:28:19.000,295,11020995,12765,0,1729542498,12975.98582817999,45.93417495000176,53457.36990312 2024-10-21,20:28:20.000,295,11020975,12685,0,1729542499,12976.01277342,45.92007669000304,53457.3279804 2024-10-21,20:28:21.000,295,11021014,12965,0,1729542500,12976.01277342,45.913027560003684,53457.37689024 2024-10-21,20:28:22.000,295,11021025,13045,0,1729542501,12976.00603710999,45.9271258200024,53457.37689024 2024-10-21,20:28:23.000,295,11021011,12645,0,1729542502,12976.01277342,45.88483103999897,53457.38387736001 2024-10-21,20:28:24.000,295,11021009,12805,0,1729542503,12976.04645496999,45.88483103999897,53457.39086448 2024-10-21,20:28:25.000,295,11020999,12925,0,1729542504,12976.039718659995,45.814339739998104,53457.36990312 2024-10-21,20:28:26.000,295,11021017,12685,0,1729542505,12976.080136519995,45.8284380000041,53457.36990312 2024-10-21,20:28:27.000,295,11021027,12925,0,1729542506,12976.080136519995,45.75794670000323,53457.3279804 2024-10-21,20:28:28.000,295,11020995,12845,0,1729542507,12976.07340021,45.76499583000259,53457.411825840005 2024-10-21,20:28:29.000,295,11020987,12805,0,1729542508,12976.06666389999,45.70155366000108,53457.33496752001 2024-10-21,20:28:30.000,295,11020974,12845,0,1729542509,12976.059927589995,45.70860279000044,53457.341954640004 2024-10-21,20:28:31.000,295,11021004,12765,0,1729542510,12976.039718659995,45.65220974999829,53457.411825840005 2024-10-21,20:28:32.000,295,11020985,12805,0,1729542511,12976.07340021,45.65220974999829,53457.37689024 2024-10-21,20:28:33.000,295,11020986,12645,0,1729542512,12976.06666389999,45.631062360000215,53457.34894176 2024-10-21,20:28:34.000,295,11020958,12725,0,1729542513,12976.05319128,45.60991497000214,53457.36990312 2024-10-21,20:28:35.000,295,11020995,12765,0,1729542514,12976.05319128,45.56057105999935,53457.36990312 2024-10-21,20:28:36.000,295,11020992,12965,0,1729542515,12976.05319128,45.59581671000342,53457.40483872001 2024-10-21,20:28:37.000,295,11021001,12725,0,1729542516,12976.059927589995,45.567620189998706,53457.3978516 2024-10-21,20:28:38.000,295,11021011,12645,0,1729542517,12976.09360914,45.55352192999999,53457.44676144 2024-10-21,20:28:39.000,295,11020986,12725,0,1729542518,12976.140763309995,45.51122715000383,53457.38387736001 2024-10-21,20:28:40.000,295,11020996,12805,0,1729542519,12976.14749961999,45.51122715000383,53457.38387736001 2024-10-21,20:28:41.000,295,11020970,12685,0,1729542520,12976.181181169995,45.504178020004474,53457.39086448 2024-10-21,20:28:42.000,295,11020975,13045,0,1729542521,12976.22833533999,45.447784980002325,53457.38387736001 2024-10-21,20:28:43.000,295,11020973,12765,0,1729542522,12976.27548951,45.48303062999912,53457.37689024 2024-10-21,20:28:44.000,295,11021007,12805,0,1729542523,12976.342852609996,45.440735850002966,53457.40483872001 2024-10-21,20:28:45.000,295,11020965,12845,0,1729542524,12976.329379989991,45.447784980002325,53457.42580008 2024-10-21,20:28:46.000,295,11020947,12685,0,1729542525,12976.349588919991,45.41958846000489,53457.38387736001 2024-10-21,20:28:47.000,295,11020994,12725,0,1729542526,12976.396743090001,45.405490199998894,53457.36990312 2024-10-21,20:28:48.000,295,11021010,12845,0,1729542527,12976.390006779991,45.41958846000489,53457.41881296 2024-10-21,20:28:49.000,295,11021016,12565,0,1729542528,12976.416952020001,45.391391940000176,53457.41881296 2024-10-21,20:28:50.000,295,11020987,12765,0,1729542529,12976.423688329996,45.41253932999825,53457.41881296 2024-10-21,20:28:51.000,295,11021000,12885,0,1729542530,12976.376534160001,45.398441069999535,53457.40483872001 2024-10-21,20:28:52.000,295,11020971,12765,0,1729542531,12976.376534160001,45.42663759000425,53457.36990312 2024-10-21,20:28:53.000,295,11020949,12565,0,1729542532,12976.376534160001,45.41958846000489,53457.36990312 2024-10-21,20:28:54.000,295,11020963,12725,0,1729542533,12976.403479399996,45.46188324000104,53457.411825840005 2024-10-21,20:28:55.000,295,11020966,12885,0,1729542534,12976.390006779991,45.4689323700004,53457.45374856001 2024-10-21,20:28:56.000,295,11020973,12925,0,1729542535,12976.403479399996,45.49007975999848,53457.3978516 2024-10-21,20:28:57.000,295,11020977,12765,0,1729542536,12976.403479399996,45.504178020004474,53457.42580008 2024-10-21,20:28:58.000,295,11021028,12565,0,1729542537,12976.423688329996,45.4689323700004,53457.43278720001 2024-10-21,20:28:59.000,295,11021034,12525,0,1729542538,12976.443897259996,45.4689323700004,53457.4677228 2024-10-21,20:29:00.000,295,11020986,13005,0,1729542539,12976.450633569992,45.447784980002325,53457.460735680004 2024-10-21,20:29:01.000,295,11020939,12805,0,1729542540,12976.497787740002,45.447784980002325,53457.52361976001 2024-10-21,20:29:02.000,295,11020976,12725,0,1729542541,12976.477578810001,45.41958846000489,53457.460735680004 2024-10-21,20:29:03.000,295,11020942,12845,0,1729542542,12976.511260359992,45.41253932999825,53457.460735680004 2024-10-21,20:29:04.000,295,11020983,12885,0,1729542543,12976.538205600002,45.3702445500021,53457.48868416 2024-10-21,20:29:05.000,295,11020951,12605,0,1729542544,12976.531469289992,45.398441069999535,53457.45374856001 2024-10-21,20:29:06.000,295,11020997,12845,0,1729542545,12976.551678219992,45.36319542000274,53457.48868416 2024-10-21,20:29:07.000,295,11020991,12605,0,1729542546,12976.625777629997,45.34204803000466,53457.509645520004 2024-10-21,20:29:08.000,295,11021027,12885,0,1729542547,12976.619041320002,45.29975325000123,53457.509645520004 2024-10-21,20:29:09.000,295,11020969,12885,0,1729542548,12976.619041320002,45.222212820001005,53457.52361976001 2024-10-21,20:29:10.000,295,11021035,12765,0,1729542549,12976.639250250002,45.2574584699978,53457.57252960001 2024-10-21,20:29:11.000,295,11021042,12885,0,1729542550,12976.666195489997,45.215163690001646,53457.56554248 2024-10-21,20:29:12.000,295,11021008,12725,0,1729542551,12976.679668110002,45.17991804000485,53457.54458112 2024-10-21,20:29:13.000,295,11021000,12765,0,1729542552,12976.706613349997,45.165819779998856,53457.579516720005 2024-10-21,20:29:14.000,295,11020992,12605,0,1729542553,12976.645986559997,45.1235250000027,53457.56554248 2024-10-21,20:29:15.000,295,11021033,12605,0,1729542554,12976.639250250002,45.14467239000078,53457.530606880006 2024-10-21,20:29:16.000,295,11021034,12965,0,1729542555,12976.645986559997,45.13762326000142,53457.530606880006 2024-10-21,20:29:17.000,295,11021015,12885,0,1729542556,12976.619041320002,45.10237761000462,53457.56554248 2024-10-21,20:29:18.000,295,11021052,12805,0,1729542557,12976.672931799993,45.13762326000142,53457.579516720005 2024-10-21,20:29:19.000,295,11020998,12725,0,1729542558,12976.693140729993,45.14467239000078,53457.55855536 2024-10-21,20:29:20.000,295,11021030,12685,0,1729542559,12976.679668110002,45.165819779998856,53457.579516720005 2024-10-21,20:29:21.000,295,11021036,12965,0,1729542560,12976.726822279998,45.18696717000421,53457.52361976001 2024-10-21,20:29:22.000,295,11021038,12845,0,1729542561,12976.800921689988,45.20106543000293,53457.50265840001 2024-10-21,20:29:23.000,295,11021039,12725,0,1729542562,12976.821130619988,45.20811456000229,53457.50265840001 2024-10-21,20:29:24.000,295,11020966,13005,0,1729542563,12976.868284789998,45.222212820001005,53457.54458112 2024-10-21,20:29:25.000,295,11020986,13085,0,1729542564,12976.915438959993,45.2574584699978,53457.509645520004 2024-10-21,20:29:26.000,295,11021035,12685,0,1729542565,12976.922175269989,45.2574584699978,53457.54458112 2024-10-21,20:29:27.000,295,11021021,12805,0,1729542566,12976.949120509998,45.278605860003154,53457.537594 2024-10-21,20:29:28.000,295,11021004,13045,0,1729542567,12977.003010989989,45.271556730003795,53457.60047808001 2024-10-21,20:29:29.000,295,11021023,12925,0,1729542568,12977.016483609994,45.271556730003795,53457.55156824001 2024-10-21,20:29:30.000,295,11020981,12685,0,1729542569,12976.989538369999,45.278605860003154,53457.52361976001 2024-10-21,20:29:31.000,295,11021033,12765,0,1729542570,12976.955856819994,45.2574584699978,53457.54458112 2024-10-21,20:29:32.000,295,11021066,12645,0,1729542571,12976.976065749994,45.33499889999803,53457.57252960001 2024-10-21,20:29:33.000,295,11021057,12765,0,1729542572,12976.976065749994,45.32794976999867,53457.55855536 2024-10-21,20:29:34.000,295,11020990,12805,0,1729542573,12976.982802059989,45.37729368000146,53457.579516720005 2024-10-21,20:29:35.000,295,11021024,12925,0,1729542574,12976.989538369999,45.36319542000274,53457.52361976001 2024-10-21,20:29:36.000,295,11021054,12925,0,1729542575,12977.04342884999,45.38434281000082,53457.55855536 2024-10-21,20:29:37.000,295,11021028,12805,0,1729542576,12977.050165159999,45.405490199998894,53457.579516720005 2024-10-21,20:29:38.000,295,11021057,13125,0,1729542577,12977.056901469994,45.398441069999535,53457.57252960001 2024-10-21,20:29:39.000,295,11021080,12725,0,1729542578,12977.050165159999,45.38434281000082,53457.537594 2024-10-21,20:29:40.000,295,11021028,12685,0,1729542579,12977.023219919989,45.405490199998894,53457.55156824001 2024-10-21,20:29:41.000,295,11021048,13205,0,1729542580,12977.003010989989,45.36319542000274,53457.530606880006 2024-10-21,20:29:42.000,295,11021030,12965,0,1729542581,12977.009747299999,45.34204803000466,53457.537594 2024-10-21,20:29:43.000,295,11020991,12965,0,1729542582,12976.976065749994,45.34204803000466,53457.58650384 2024-10-21,20:29:44.000,295,11020978,12805,0,1729542583,12976.922175269989,45.32794976999867,53457.530606880006 2024-10-21,20:29:45.000,295,11021008,12805,0,1729542584,12976.969329439999,45.278605860003154,53457.530606880006 2024-10-21,20:29:46.000,295,11021071,13045,0,1729542585,12976.915438959993,45.271556730003795,53457.54458112 2024-10-21,20:29:47.000,295,11021030,12765,0,1729542586,12976.928911579998,45.28565499000251,53457.509645520004 2024-10-21,20:29:48.000,295,11021033,13165,0,1729542587,12976.928911579998,45.25040933999844,53457.49567128 2024-10-21,20:29:49.000,295,11021009,12925,0,1729542588,12976.895230029993,45.24336020999908,53457.55855536 2024-10-21,20:29:50.000,295,11021006,12885,0,1729542589,12976.908702649998,45.25040933999844,53457.54458112 2024-10-21,20:29:51.000,295,11021005,13085,0,1729542590,12976.922175269989,45.25040933999844,53457.56554248 2024-10-21,20:29:52.000,295,11021000,12765,0,1729542591,12976.962593129989,45.222212820001005,53457.579516720005 2024-10-21,20:29:53.000,295,11021038,12765,0,1729542592,12976.969329439999,45.215163690001646,53457.56554248 2024-10-21,20:29:54.000,295,11020985,12885,0,1729542593,12976.976065749994,45.1587706499995,53457.51663264 2024-10-21,20:29:55.000,295,11021030,12965,0,1729542594,12976.949120509998,45.18696717000421,53457.59349096 2024-10-21,20:29:56.000,295,11020989,12845,0,1729542595,12976.928911579998,45.19401630000357,53457.56554248 2024-10-21,20:29:57.000,295,11021026,12565,0,1729542596,12976.922175269989,45.18696717000421,53457.628426560004 2024-10-21,20:29:58.000,295,11021029,12805,0,1729542597,12976.915438959993,45.17991804000485,53457.57252960001 2024-10-21,20:29:59.000,295,11020991,12605,0,1729542598,12976.922175269989,45.18696717000421,53457.56554248 2024-10-21,20:30:00.000,295,11020966,12725,0,1729542599,12976.908702649998,45.19401630000357,53457.55156824001 2024-10-21,20:30:01.000,295,11020996,12845,0,1729542600,12976.935647889994,45.20811456000229,53457.57252960001 2024-10-21,20:30:02.000,295,11021010,12845,0,1729542601,12977.009747299999,45.229261950000364,53457.58650384 2024-10-21,20:30:03.000,295,11021035,12885,0,1729542602,12977.06363777999,45.20106543000293,53457.59349096 2024-10-21,20:30:04.000,295,11021011,13125,0,1729542603,12977.050165159999,45.20106543000293,53457.56554248 2024-10-21,20:30:05.000,295,11021053,12965,0,1729542604,12977.08384670999,45.15172152000014,53457.60047808001 2024-10-21,20:30:06.000,295,11021016,12965,0,1729542605,12977.13100088,45.17991804000485,53457.59349096 2024-10-21,20:30:07.000,295,11021012,12925,0,1729542606,12977.137737189994,45.19401630000357,53457.58650384 2024-10-21,20:30:08.000,295,11021062,12885,0,1729542607,12977.16468242999,45.15172152000014,53457.61445232 2024-10-21,20:30:09.000,295,11020996,12765,0,1729542608,12977.218572909995,45.15172152000014,53457.64240080001 2024-10-21,20:30:10.000,295,11021027,13165,0,1729542609,12977.2118366,45.1235250000027,53457.60047808001 2024-10-21,20:30:11.000,295,11021045,12725,0,1729542610,12977.22530921999,45.1235250000027,53457.60047808001 2024-10-21,20:30:12.000,295,11021030,12525,0,1729542611,12977.25225446,45.11647587000334,53457.64240080001 2024-10-21,20:30:13.000,295,11020976,12925,0,1729542612,12977.23204553,45.10942674000398,53457.61445232 2024-10-21,20:30:14.000,295,11021001,12965,0,1729542613,12977.31288125,45.10237761000462,53457.677336400004 2024-10-21,20:30:15.000,295,11021012,12765,0,1729542614,12977.30614493999,45.08123021999927,53457.62143944001 2024-10-21,20:30:16.000,295,11021015,13285,0,1729542615,12977.34656279999,45.06713196000055,53457.63541368 2024-10-21,20:30:17.000,295,11021017,12925,0,1729542616,12977.39371697,45.06713196000055,53457.628426560004 2024-10-21,20:30:18.000,295,11021035,13125,0,1729542617,12977.440871139996,45.003689789999044,53457.61445232 2024-10-21,20:30:19.000,295,11021004,12685,0,1729542618,12977.461080069996,45.01778804999776,53457.70528488 2024-10-21,20:30:20.000,295,11021009,12845,0,1729542619,12977.420662209995,44.97549327000161,53457.67034928001 2024-10-21,20:30:21.000,295,11021061,12925,0,1729542620,12977.43413483,44.989591530000325,53457.71925912001 2024-10-21,20:30:22.000,295,11021015,12805,0,1729542621,12977.40718958999,44.97549327000161,53457.698297760006 2024-10-21,20:30:23.000,295,11021013,12885,0,1729542622,12977.360035419995,44.982542400000966,53457.65637504 2024-10-21,20:30:24.000,295,11020984,12565,0,1729542623,12977.37350804,44.97549327000161,53457.68432352 2024-10-21,20:30:25.000,295,11021054,12645,0,1729542624,12977.360035419995,44.996640659999684,53457.75419472 2024-10-21,20:30:26.000,295,11021033,12805,0,1729542625,12977.35329911,45.0107389199984,53457.649387920006 2024-10-21,20:30:27.000,295,11021009,12885,0,1729542626,12977.35329911,45.0107389199984,53457.69131064001 2024-10-21,20:30:28.000,295,11021073,12805,0,1729542627,12977.39371697,45.045984570002474,53457.677336400004 2024-10-21,20:30:29.000,295,11020963,13205,0,1729542628,12977.37350804,45.045984570002474,53457.73323336 2024-10-21,20:30:30.000,295,11020995,12765,0,1729542629,12977.380244349995,45.09532847999799,53457.68432352 2024-10-21,20:30:31.000,295,11021045,12965,0,1729542630,12977.420662209995,45.09532847999799,53457.677336400004 2024-10-21,20:30:32.000,295,11021027,12965,0,1729542631,12977.501497929996,45.10942674000398,53457.68432352 2024-10-21,20:30:33.000,295,11021046,12845,0,1729542632,12977.53517948,45.10942674000398,53457.747207600005 2024-10-21,20:30:34.000,295,11020993,13125,0,1729542633,12977.528443169991,45.07418108999991,53457.71925912001 2024-10-21,20:30:35.000,295,11020965,12845,0,1729542634,12977.528443169991,45.0248371800044,53457.698297760006 2024-10-21,20:30:36.000,295,11021039,12845,0,1729542635,12977.51497055,45.038935440003115,53457.76816896001 2024-10-21,20:30:37.000,295,11021018,12725,0,1729542636,12977.562124719996,45.06713196000055,53457.80310456 2024-10-21,20:30:38.000,295,11020997,12765,0,1729542637,12977.51497055,45.0248371800044,53457.83105304 2024-10-21,20:30:39.000,295,11020988,12725,0,1729542638,12977.44760744999,45.0248371800044,53457.796117440004 2024-10-21,20:30:40.000,295,11020989,12845,0,1729542639,12977.440871139996,45.06008283000119,53457.75419472 2024-10-21,20:30:41.000,295,11020993,12965,0,1729542640,12977.400453279995,45.05303370000183,53457.77515608 2024-10-21,20:30:42.000,295,11021022,12885,0,1729542641,12977.400453279995,45.09532847999799,53457.76816896001 2024-10-21,20:30:43.000,295,11020979,13045,0,1729542642,12977.420662209995,45.06713196000055,53457.76118184 2024-10-21,20:30:44.000,295,11021004,12765,0,1729542643,12977.440871139996,45.08827934999863,53457.82406592 2024-10-21,20:30:45.000,295,11021008,12885,0,1729542644,12977.40718958999,45.10237761000462,53457.82406592 2024-10-21,20:30:46.000,295,11021047,13125,0,1729542645,12977.47455269,45.06008283000119,53457.80310456 2024-10-21,20:30:47.000,295,11021012,12885,0,1729542646,12977.46781637999,45.06713196000055,53457.81009168001 2024-10-21,20:30:48.000,295,11020995,13005,0,1729542647,12977.508234239991,45.06008283000119,53457.81009168001 2024-10-21,20:30:49.000,295,11020990,12765,0,1729542648,12977.461080069996,45.05303370000183,53457.83105304 2024-10-21,20:30:50.000,295,11020994,12965,0,1729542649,12977.51497055,45.01778804999776,53457.83804016001 2024-10-21,20:30:51.000,295,11021018,13045,0,1729542650,12977.47455269,45.01778804999776,53457.796117440004 2024-10-21,20:30:52.000,295,11020971,12605,0,1729542651,12977.488025309991,44.989591530000325,53457.865988640006 2024-10-21,20:30:53.000,295,11020982,12685,0,1729542652,12977.45434376,44.97549327000161,53457.90092424 2024-10-21,20:30:54.000,295,11021032,12845,0,1729542653,12977.44760744999,44.97549327000161,53457.90791136001 2024-10-21,20:30:55.000,295,11021027,12725,0,1729542654,12977.420662209995,44.94024762000481,53457.87996288 2024-10-21,20:30:56.000,295,11021011,12645,0,1729542655,12977.42739851999,44.92614935999882,53457.90092424 2024-10-21,20:30:57.000,295,11021016,12805,0,1729542656,12977.40718958999,44.90500197000074,53457.90791136001 2024-10-21,20:30:58.000,295,11021040,12965,0,1729542657,12977.38698065999,44.869756320003944,53457.85900152001 2024-10-21,20:30:59.000,295,11021015,12645,0,1729542658,12977.42739851999,44.88385458000266,53457.90791136001 2024-10-21,20:31:00.000,295,11020998,12605,0,1729542659,12977.400453279995,44.88385458000266,53457.914898480005 2024-10-21,20:31:01.000,295,11021030,13045,0,1729542660,12977.420662209995,44.83451066999987,53457.9218856 2024-10-21,20:31:02.000,295,11021030,12965,0,1729542661,12977.39371697,44.806314150002436,53457.87297576 2024-10-21,20:31:03.000,295,11021011,12845,0,1729542662,12977.36677172999,44.771068499998364,53457.94284696 2024-10-21,20:31:04.000,295,11021050,12685,0,1729542663,12977.400453279995,44.756970239999646,53457.94983408 2024-10-21,20:31:05.000,295,11021005,12725,0,1729542664,12977.380244349995,44.74992111000029,53457.963808320004 2024-10-21,20:31:06.000,295,11021029,12605,0,1729542665,12977.380244349995,44.69352806999814,53457.984769680006 2024-10-21,20:31:07.000,295,11021009,12885,0,1729542666,12977.339826489995,44.67942980999942,53458.012718160004 2024-10-21,20:31:08.000,295,11020985,13005,0,1729542667,12977.319617559995,44.68647893999878,53457.93585984001 2024-10-21,20:31:09.000,295,11021018,12965,0,1729542668,12977.31288125,44.637135030003265,53457.99874392 2024-10-21,20:31:10.000,295,11021013,13005,0,1729542669,12977.29267232,44.6653315500007,53457.94983408 2024-10-21,20:31:11.000,295,11021006,12845,0,1729542670,12977.27246339,44.65828242000134,53457.97079544 2024-10-21,20:31:12.000,295,11021040,12765,0,1729542671,12977.27246339,44.65828242000134,53458.01970528 2024-10-21,20:31:13.000,295,11021030,12965,0,1729542672,12977.27246339,44.68647893999878,53457.99874392 2024-10-21,20:31:14.000,295,11020999,13005,0,1729542673,12977.31288125,44.6653315500007,53458.012718160004 2024-10-21,20:31:15.000,295,11021006,13045,0,1729542674,12977.36677172999,44.6653315500007,53457.984769680006 2024-10-21,20:31:16.000,295,11021016,12765,0,1729542675,12977.40718958999,44.65123329000198,53457.9917568 2024-10-21,20:31:17.000,295,11020970,12765,0,1729542676,12977.33309018,44.65123329000198,53457.963808320004 2024-10-21,20:31:18.000,295,11020971,12605,0,1729542677,12977.39371697,44.60893850999855,53458.061628 2024-10-21,20:31:19.000,295,11020997,12925,0,1729542678,12977.34656279999,44.637135030003265,53457.9917568 2024-10-21,20:31:20.000,295,11020986,12605,0,1729542679,12977.400453279995,44.644184160002624,53458.02669240001 2024-10-21,20:31:21.000,295,11020982,12685,0,1729542680,12977.35329911,44.60188937999919,53458.04066664 2024-10-21,20:31:22.000,295,11021006,12965,0,1729542681,12977.33309018,44.65123329000198,53458.04765376 2024-10-21,20:31:23.000,295,11021039,12765,0,1729542682,12977.33309018,44.65828242000134,53458.033679520006 2024-10-21,20:31:24.000,295,11021010,12965,0,1729542683,12977.37350804,44.65828242000134,53458.06861512 2024-10-21,20:31:25.000,295,11021001,12925,0,1729542684,12977.32635386999,44.630085900003905,53458.061628 2024-10-21,20:31:26.000,295,11021023,13085,0,1729542685,12977.33309018,44.623036770004546,53458.08957648 2024-10-21,20:31:27.000,295,11021006,12765,0,1729542686,12977.319617559995,44.587791120000475,53458.06861512 2024-10-21,20:31:28.000,295,11021056,13005,0,1729542687,12977.35329911,44.623036770004546,53458.04066664 2024-10-21,20:31:29.000,295,11021037,13005,0,1729542688,12977.34656279999,44.580741990001115,53458.08957648 2024-10-21,20:31:30.000,295,11021019,12965,0,1729542689,12977.33309018,44.55959460000304,53458.05464088001 2024-10-21,20:31:31.000,295,11021026,12605,0,1729542690,12977.36677172999,44.594840249999834,53458.07560224001 2024-10-21,20:31:32.000,295,11020949,13085,0,1729542691,12977.36677172999,44.587791120000475,53458.082589360005 2024-10-21,20:31:33.000,295,11021007,12965,0,1729542692,12977.37350804,44.5666437300024,53458.07560224001 2024-10-21,20:31:34.000,295,11020980,12725,0,1729542693,12977.39371697,44.587791120000475,53458.0965636 2024-10-21,20:31:35.000,295,11021022,13045,0,1729542694,12977.4139259,44.60188937999919,53458.061628 2024-10-21,20:31:36.000,295,11020985,12925,0,1729542695,12977.46781637999,44.580741990001115,53458.07560224001 2024-10-21,20:31:37.000,295,11021032,12805,0,1729542696,12977.43413483,44.587791120000475,53458.08957648 2024-10-21,20:31:38.000,295,11021028,12885,0,1729542697,12977.501497929996,44.623036770004546,53458.04066664 2024-10-21,20:31:39.000,295,11020999,12885,0,1729542698,12977.501497929996,44.594840249999834,53458.082589360005 2024-10-21,20:31:40.000,295,11021005,12965,0,1729542699,12977.49476162,44.5666437300024,53458.012718160004 2024-10-21,20:31:41.000,295,11021069,12565,0,1729542700,12977.47455269,44.54549634000432,53458.05464088001 2024-10-21,20:31:42.000,295,11021048,13045,0,1729542701,12977.49476162,44.587791120000475,53458.07560224001 2024-10-21,20:31:43.000,295,11020993,12965,0,1729542702,12977.488025309991,44.5666437300024,53458.01970528 2024-10-21,20:31:44.000,295,11021029,12925,0,1729542703,12977.488025309991,44.55959460000304,53458.061628 2024-10-21,20:31:45.000,295,11021027,12925,0,1729542704,12977.501497929996,44.580741990001115,53458.04066664 2024-10-21,20:31:46.000,295,11020991,12725,0,1729542705,12977.528443169991,44.61598763999791,53458.02669240001 2024-10-21,20:31:47.000,295,11020998,12965,0,1729542706,12977.548652099991,44.61598763999791,53458.00573104001 2024-10-21,20:31:48.000,295,11020994,13005,0,1729542707,12977.582333649996,44.637135030003265,53458.11053784 2024-10-21,20:31:49.000,295,11020993,12805,0,1729542708,12977.589069959991,44.644184160002624,53458.10355072001 2024-10-21,20:31:50.000,295,11021024,13005,0,1729542709,12977.609278889991,44.65123329000198,53458.02669240001 2024-10-21,20:31:51.000,295,11021041,12925,0,1729542710,12977.602542579996,44.644184160002624,53458.00573104001 2024-10-21,20:31:52.000,295,11021007,12805,0,1729542711,12977.595806270001,44.65123329000198,53458.02669240001 2024-10-21,20:31:53.000,295,11021012,12765,0,1729542712,12977.595806270001,44.637135030003265,53458.061628 2024-10-21,20:31:54.000,295,11021034,12965,0,1729542713,12977.629487819991,44.637135030003265,53458.061628 2024-10-21,20:31:55.000,295,11021026,13045,0,1729542714,12977.595806270001,44.580741990001115,53458.061628 2024-10-21,20:31:56.000,295,11021000,12525,0,1729542715,12977.609278889991,44.623036770004546,53458.00573104001 2024-10-21,20:31:57.000,295,11021046,13005,0,1729542716,12977.568861029991,44.630085900003905,53458.033679520006 2024-10-21,20:31:58.000,295,11021022,12645,0,1729542717,12977.582333649996,44.60188937999919,53458.04066664 2024-10-21,20:31:59.000,295,11020982,12845,0,1729542718,12977.528443169991,44.623036770004546,53457.99874392 2024-10-21,20:32:00.000,295,11021018,13125,0,1729542719,12977.53517948,44.644184160002624,53458.00573104001 2024-10-21,20:32:01.000,295,11021026,13045,0,1729542720,12977.49476162,44.644184160002624,53458.04765376 2024-10-21,20:32:02.000,295,11020990,13125,0,1729542721,12977.440871139996,44.69352806999814,53458.05464088001 2024-10-21,20:32:03.000,295,11020995,12925,0,1729542722,12977.4139259,44.71467546000349,53458.04066664 2024-10-21,20:32:04.000,295,11021011,12605,0,1729542723,12977.39371697,44.70057720000477,53457.99874392 2024-10-21,20:32:05.000,295,11021016,12925,0,1729542724,12977.40718958999,44.72877372000221,53458.033679520006 2024-10-21,20:32:06.000,295,11021023,12605,0,1729542725,12977.400453279995,44.72877372000221,53458.08957648 2024-10-21,20:32:07.000,295,11020995,12605,0,1729542726,12977.42739851999,44.74992111000029,53458.082589360005 2024-10-21,20:32:08.000,295,11020965,12765,0,1729542727,12977.42739851999,44.73582285000157,53458.061628 2024-10-21,20:32:09.000,295,11021037,13125,0,1729542728,12977.440871139996,44.69352806999814,53458.07560224001 2024-10-21,20:32:10.000,295,11021015,12965,0,1729542729,12977.440871139996,44.67238068000006,53458.033679520006 2024-10-21,20:32:11.000,295,11021015,12925,0,1729542730,12977.501497929996,44.65828242000134,53458.082589360005 2024-10-21,20:32:12.000,295,11020978,12925,0,1729542731,12977.461080069996,44.630085900003905,53458.05464088001 2024-10-21,20:32:13.000,295,11020970,12805,0,1729542732,12977.440871139996,44.60893850999855,53458.05464088001 2024-10-21,20:32:14.000,295,11021000,12445,0,1729542733,12977.420662209995,44.580741990001115,53458.04066664 2024-10-21,20:32:15.000,295,11021028,12605,0,1729542734,12977.420662209995,44.55959460000304,53458.082589360005 2024-10-21,20:32:16.000,295,11021013,12925,0,1729542735,12977.420662209995,44.51025069000025,53458.12451208001 2024-10-21,20:32:17.000,295,11021023,12765,0,1729542736,12977.360035419995,44.51025069000025,53458.0965636 2024-10-21,20:32:18.000,295,11020973,13005,0,1729542737,12977.36677172999,44.50320156000089,53458.0965636 2024-10-21,20:32:19.000,295,11021005,12965,0,1729542738,12977.28593600999,44.51729981999961,53458.06861512 2024-10-21,20:32:20.000,295,11021018,12685,0,1729542739,12977.339826489995,44.51025069000025,53458.061628 2024-10-21,20:32:21.000,295,11021057,12925,0,1729542740,12977.339826489995,44.48910330000217,53458.04765376 2024-10-21,20:32:22.000,295,11021041,12645,0,1729542741,12977.339826489995,44.50320156000089,53458.082589360005 2024-10-21,20:32:23.000,295,11021008,12765,0,1729542742,12977.299408629995,44.538447209997685,53458.02669240001 2024-10-21,20:32:24.000,295,11021009,12845,0,1729542743,12977.319617559995,44.54549634000432,53458.00573104001 2024-10-21,20:32:25.000,295,11021061,12765,0,1729542744,12977.34656279999,44.531398079998326,53458.061628 2024-10-21,20:32:26.000,295,11021035,12965,0,1729542745,12977.34656279999,44.51025069000025,53457.984769680006 2024-10-21,20:32:27.000,295,11020968,12725,0,1729542746,12977.360035419995,44.55254547000368,53458.012718160004 2024-10-21,20:32:28.000,295,11021030,13085,0,1729542747,12977.400453279995,44.538447209997685,53458.04765376 2024-10-21,20:32:29.000,295,11021036,12925,0,1729542748,12977.39371697,44.5666437300024,53457.9917568 2024-10-21,20:32:30.000,295,11021003,12845,0,1729542749,12977.400453279995,44.580741990001115,53457.984769680006 2024-10-21,20:32:31.000,295,11020971,12805,0,1729542750,12977.4139259,44.60188937999919,53457.97778256001 2024-10-21,20:32:32.000,295,11021029,12845,0,1729542751,12977.45434376,44.580741990001115,53457.97079544 2024-10-21,20:32:33.000,295,11021051,13005,0,1729542752,12977.488025309991,44.60188937999919,53458.02669240001 2024-10-21,20:32:34.000,295,11021055,12885,0,1729542753,12977.541915789996,44.630085900003905,53458.00573104001 2024-10-21,20:32:35.000,295,11020988,13125,0,1729542754,12977.541915789996,44.623036770004546,53457.963808320004 2024-10-21,20:32:36.000,295,11021018,12885,0,1729542755,12977.582333649996,44.637135030003265,53457.9917568 2024-10-21,20:32:37.000,295,11021034,12965,0,1729542756,12977.622751509996,44.61598763999791,53458.06861512 2024-10-21,20:32:38.000,295,11021035,12685,0,1729542757,12977.636224130001,44.630085900003905,53458.02669240001 2024-10-21,20:32:39.000,295,11021040,12925,0,1729542758,12977.589069959991,44.60893850999855,53458.04066664 2024-10-21,20:32:40.000,295,11020994,12765,0,1729542759,12977.622751509996,44.61598763999791,53457.9917568 2024-10-21,20:32:41.000,295,11020989,13405,0,1729542760,12977.622751509996,44.630085900003905,53458.01970528 2024-10-21,20:32:42.000,295,11021022,12885,0,1729542761,12977.602542579996,44.594840249999834,53457.9917568 2024-10-21,20:32:43.000,295,11021009,12845,0,1729542762,12977.649696749992,44.644184160002624,53457.963808320004 2024-10-21,20:32:44.000,295,11021009,13005,0,1729542763,12977.616015200001,44.67942980999942,53457.94983408 2024-10-21,20:32:45.000,295,11021032,12725,0,1729542764,12977.663169369996,44.67942980999942,53457.99874392 2024-10-21,20:32:46.000,295,11021025,12845,0,1729542765,12977.683378299997,44.68647893999878,53458.01970528 2024-10-21,20:32:47.000,295,11021023,12645,0,1729542766,12977.703587229997,44.68647893999878,53457.97079544 2024-10-21,20:32:48.000,295,11020993,12685,0,1729542767,12977.730532469992,44.6653315500007,53457.94983408 2024-10-21,20:32:49.000,295,11021026,12925,0,1729542768,12977.757477710002,44.70762633000413,53457.92887272 2024-10-21,20:32:50.000,295,11021018,12805,0,1729542769,12977.791159259992,44.74992111000029,53457.94284696 2024-10-21,20:32:51.000,295,11020987,12965,0,1729542770,12977.851786049992,44.764019369999005,53457.94284696 2024-10-21,20:32:52.000,295,11021031,13045,0,1729542771,12977.865258669997,44.77811762999772,53457.93585984001 2024-10-21,20:32:53.000,295,11021039,12845,0,1729542772,12977.858522360002,44.764019369999005,53457.963808320004 2024-10-21,20:32:54.000,295,11021000,12725,0,1729542773,12977.885467599997,44.79926502000308,53457.95682120001 2024-10-21,20:32:55.000,295,11021054,12805,0,1729542774,12977.851786049992,44.74287198000093,53457.92887272 2024-10-21,20:32:56.000,295,11021024,12725,0,1729542775,12977.838313430002,44.73582285000157,53457.94284696 2024-10-21,20:32:57.000,295,11020994,12965,0,1729542776,12977.797895570002,44.72877372000221,53457.95682120001 2024-10-21,20:32:58.000,295,11021027,12925,0,1729542777,12977.710323539992,44.71467546000349,53457.963808320004 2024-10-21,20:32:59.000,295,11021017,12885,0,1729542778,12977.710323539992,44.74287198000093,53457.914898480005 2024-10-21,20:33:00.000,295,11020998,12845,0,1729542779,12977.683378299997,44.764019369999005,53457.97079544 2024-10-21,20:33:01.000,295,11021039,13125,0,1729542780,12977.629487819991,44.77811762999772,53457.94983408 2024-10-21,20:33:02.000,295,11021010,12765,0,1729542781,12977.629487819991,44.77811762999772,53457.89393712 2024-10-21,20:33:03.000,295,11020987,13045,0,1729542782,12977.582333649996,44.764019369999005,53457.90092424 2024-10-21,20:33:04.000,295,11021009,12685,0,1729542783,12977.589069959991,44.74992111000029,53457.95682120001 2024-10-21,20:33:05.000,295,11021010,13085,0,1729542784,12977.55538841,44.73582285000157,53457.94284696 2024-10-21,20:33:06.000,295,11020981,12805,0,1729542785,12977.575597340001,44.72877372000221,53457.914898480005 2024-10-21,20:33:07.000,295,11021017,12845,0,1729542786,12977.589069959991,44.72172459000285,53457.914898480005 2024-10-21,20:33:08.000,295,11020992,12885,0,1729542787,12977.589069959991,44.70762633000413,53457.9218856 2024-10-21,20:33:09.000,295,11021052,12885,0,1729542788,12977.589069959991,44.65828242000134,53457.94284696 2024-10-21,20:33:10.000,295,11020979,12925,0,1729542789,12977.616015200001,44.630085900003905,53457.89393712 2024-10-21,20:33:11.000,295,11020954,12805,0,1729542790,12977.568861029991,44.637135030003265,53457.92887272 2024-10-21,20:33:12.000,295,11021005,12605,0,1729542791,12977.616015200001,44.623036770004546,53457.914898480005 2024-10-21,20:33:13.000,295,11021000,12885,0,1729542792,12977.562124719996,44.573692860001756,53457.92887272 2024-10-21,20:33:14.000,295,11021028,12965,0,1729542793,12977.55538841,44.5666437300024,53457.90791136001 2024-10-21,20:33:15.000,295,11021031,12805,0,1729542794,12977.55538841,44.594840249999834,53457.90092424 2024-10-21,20:33:16.000,295,11020962,12925,0,1729542795,12977.528443169991,44.5666437300024,53457.914898480005 2024-10-21,20:33:17.000,295,11020952,12925,0,1729542796,12977.49476162,44.531398079998326,53457.914898480005 2024-10-21,20:33:18.000,295,11020972,12845,0,1729542797,12977.53517948,44.60893850999855,53457.93585984001 2024-10-21,20:33:19.000,295,11020997,13005,0,1729542798,12977.521706859996,44.623036770004546,53457.83804016001 2024-10-21,20:33:20.000,295,11021007,13005,0,1729542799,12977.562124719996,44.637135030003265,53457.87297576 2024-10-21,20:33:21.000,295,11020962,13005,0,1729542800,12977.568861029991,44.623036770004546,53457.87996288 2024-10-21,20:33:22.000,295,11021005,12885,0,1729542801,12977.602542579996,44.65123329000198,53457.8520144 2024-10-21,20:33:23.000,295,11020971,12685,0,1729542802,12977.642960439996,44.65828242000134,53457.87297576 2024-10-21,20:33:24.000,295,11020952,12685,0,1729542803,12977.744005089997,44.70057720000477,53457.83804016001 2024-10-21,20:33:25.000,295,11020952,12885,0,1729542804,12977.663169369996,44.71467546000349,53457.89393712 2024-10-21,20:33:26.000,295,11020997,12725,0,1729542805,12977.696850920001,44.72172459000285,53457.865988640006 2024-10-21,20:33:27.000,295,11020967,12685,0,1729542806,12977.683378299997,44.70057720000477,53457.85900152001 2024-10-21,20:33:28.000,295,11020997,13045,0,1729542807,12977.696850920001,44.72172459000285,53457.845027280004 2024-10-21,20:33:29.000,295,11020978,13005,0,1729542808,12977.710323539992,44.71467546000349,53457.865988640006 2024-10-21,20:33:30.000,295,11021046,12725,0,1729542809,12977.696850920001,44.70762633000413,53457.89393712 2024-10-21,20:33:31.000,295,11020924,12845,0,1729542810,12977.690114609992,44.69352806999814,53457.865988640006 2024-10-21,20:33:32.000,295,11020999,12925,0,1729542811,12977.703587229997,44.70762633000413,53457.865988640006 2024-10-21,20:33:33.000,295,11020974,12965,0,1729542812,12977.710323539992,44.70057720000477,53457.90791136001 2024-10-21,20:33:34.000,295,11021021,12965,0,1729542813,12977.696850920001,44.65123329000198,53457.88695000001 2024-10-21,20:33:35.000,295,11021003,12885,0,1729542814,12977.690114609992,44.6653315500007,53457.88695000001 2024-10-21,20:33:36.000,295,11020997,12725,0,1729542815,12977.656433060001,44.644184160002624,53457.83105304 2024-10-21,20:33:37.000,295,11021017,12725,0,1729542816,12977.696850920001,44.65828242000134,53457.89393712 2024-10-21,20:33:38.000,295,11020992,12765,0,1729542817,12977.710323539992,44.637135030003265,53457.865988640006 2024-10-21,20:33:39.000,295,11021018,13045,0,1729542818,12977.703587229997,44.6653315500007,53457.8520144 2024-10-21,20:33:40.000,295,11020973,12565,0,1729542819,12977.710323539992,44.61598763999791,53457.845027280004 2024-10-21,20:33:41.000,295,11020946,12925,0,1729542820,12977.710323539992,44.630085900003905,53457.82406592 2024-10-21,20:33:42.000,295,11020973,12765,0,1729542821,12977.730532469992,44.630085900003905,53457.89393712 2024-10-21,20:33:43.000,295,11021004,13125,0,1729542822,12977.730532469992,44.61598763999791,53457.88695000001 2024-10-21,20:33:44.000,295,11020951,12885,0,1729542823,12977.737268780002,44.580741990001115,53457.88695000001 2024-10-21,20:33:45.000,295,11020971,12845,0,1729542824,12977.764214019997,44.587791120000475,53457.9218856 2024-10-21,20:33:46.000,295,11021014,12685,0,1729542825,12977.770950329992,44.580741990001115,53457.88695000001 2024-10-21,20:33:47.000,295,11021008,12685,0,1729542826,12977.804631879997,44.587791120000475,53457.845027280004 2024-10-21,20:33:48.000,295,11021005,13085,0,1729542827,12977.811368189992,44.531398079998326,53457.9218856 2024-10-21,20:33:49.000,295,11020992,12845,0,1729542828,12977.777686640002,44.587791120000475,53457.88695000001 2024-10-21,20:33:50.000,295,11020964,13205,0,1729542829,12977.757477710002,44.573692860001756,53457.90791136001 2024-10-21,20:33:51.000,295,11021011,12925,0,1729542830,12977.750741399992,44.5666437300024,53457.865988640006 2024-10-21,20:33:52.000,295,11021046,12885,0,1729542831,12977.723796159997,44.5666437300024,53457.83105304 2024-10-21,20:33:53.000,295,11021000,13005,0,1729542832,12977.723796159997,44.61598763999791,53457.85900152001 2024-10-21,20:33:54.000,295,11020995,12965,0,1729542833,12977.737268780002,44.594840249999834,53457.82406592 2024-10-21,20:33:55.000,295,11021018,13005,0,1729542834,12977.717059850002,44.60188937999919,53457.8520144 2024-10-21,20:33:56.000,295,11021025,13085,0,1729542835,12977.730532469992,44.61598763999791,53457.83804016001 2024-10-21,20:33:57.000,295,11021025,12765,0,1729542836,12977.669905679992,44.637135030003265,53457.7821432 2024-10-21,20:33:58.000,295,11021000,13045,0,1729542837,12977.703587229997,44.65123329000198,53457.817078800006 2024-10-21,20:33:59.000,295,11021043,12845,0,1729542838,12977.690114609992,44.6653315500007,53457.82406592 2024-10-21,20:34:00.000,295,11021002,13005,0,1729542839,12977.696850920001,44.70057720000477,53457.78913032001 2024-10-21,20:34:01.000,295,11021027,12885,0,1729542840,12977.737268780002,44.70057720000477,53457.7821432 2024-10-21,20:34:02.000,295,11020998,12645,0,1729542841,12977.764214019997,44.70762633000413,53457.7821432 2024-10-21,20:34:03.000,295,11021003,12805,0,1729542842,12977.784422949997,44.74992111000029,53457.817078800006 2024-10-21,20:34:04.000,295,11020992,12925,0,1729542843,12977.784422949997,44.77811762999772,53457.78913032001 2024-10-21,20:34:05.000,295,11020989,12605,0,1729542844,12977.838313430002,44.764019369999005,53457.80310456 2024-10-21,20:34:06.000,295,11020982,12925,0,1729542845,12977.838313430002,44.756970239999646,53457.81009168001 2024-10-21,20:34:07.000,295,11020994,12965,0,1729542846,12977.878731290002,44.771068499998364,53457.76816896001 2024-10-21,20:34:08.000,295,11021033,12605,0,1729542847,12977.905676529997,44.74992111000029,53457.76118184 2024-10-21,20:34:09.000,295,11021046,12965,0,1729542848,12977.919149150002,44.72877372000221,53457.747207600005 2024-10-21,20:34:10.000,295,11020972,12965,0,1729542849,12977.919149150002,44.70762633000413,53457.817078800006 2024-10-21,20:34:11.000,295,11021025,12845,0,1729542850,12977.966303319998,44.67238068000006,53457.83804016001 2024-10-21,20:34:12.000,295,11021025,12765,0,1729542851,12977.979775940003,44.69352806999814,53457.82406592 2024-10-21,20:34:13.000,295,11021006,13125,0,1729542852,12977.959567010003,44.69352806999814,53457.796117440004 2024-10-21,20:34:14.000,295,11021014,12965,0,1729542853,12977.979775940003,44.67942980999942,53457.80310456 2024-10-21,20:34:15.000,295,11021006,12885,0,1729542854,12977.999984869988,44.61598763999791,53457.83105304 2024-10-21,20:34:16.000,295,11021039,12685,0,1729542855,12977.952830699993,44.6653315500007,53457.81009168001 2024-10-21,20:34:17.000,295,11021022,12965,0,1729542856,12977.979775940003,44.67238068000006,53457.796117440004 2024-10-21,20:34:18.000,295,11021034,12925,0,1729542857,12977.966303319998,44.60893850999855,53457.796117440004 2024-10-21,20:34:19.000,295,11020992,13005,0,1729542858,12977.973039629993,44.65123329000198,53457.78913032001 2024-10-21,20:34:20.000,295,11021017,12645,0,1729542859,12977.999984869988,44.67238068000006,53457.76816896001 2024-10-21,20:34:21.000,295,11021003,13005,0,1729542860,12978.026930109998,44.65828242000134,53457.78913032001 2024-10-21,20:34:22.000,295,11021016,12805,0,1729542861,12978.020193799988,44.69352806999814,53457.77515608 2024-10-21,20:34:23.000,295,11021037,12765,0,1729542862,12978.040402729988,44.67238068000006,53457.80310456 2024-10-21,20:34:24.000,295,11021045,12845,0,1729542863,12978.074084279993,44.67238068000006,53457.89393712 2024-10-21,20:34:25.000,295,11020991,12765,0,1729542864,12978.074084279993,44.68647893999878,53457.87297576 2024-10-21,20:34:26.000,295,11021029,12805,0,1729542865,12978.060611659988,44.68647893999878,53457.8520144 2024-10-21,20:34:27.000,295,11021006,12805,0,1729542866,12978.134711069994,44.72172459000285,53457.87996288 2024-10-21,20:34:28.000,295,11020991,13125,0,1729542867,12978.127974759998,44.70762633000413,53457.85900152001 2024-10-21,20:34:29.000,295,11021036,13085,0,1729542868,12978.141447379989,44.756970239999646,53457.88695000001 2024-10-21,20:34:30.000,295,11020985,12765,0,1729542869,12978.127974759998,44.73582285000157,53457.8520144 2024-10-21,20:34:31.000,295,11021010,12605,0,1729542870,12978.168392619998,44.73582285000157,53457.88695000001 2024-10-21,20:34:32.000,295,11021011,12965,0,1729542871,12978.168392619998,44.74287198000093,53457.94983408 2024-10-21,20:34:33.000,295,11021009,12765,0,1729542872,12978.202074169989,44.69352806999814,53457.94983408 2024-10-21,20:34:34.000,295,11020978,12965,0,1729542873,12978.161656309989,44.71467546000349,53457.94284696 2024-10-21,20:34:35.000,295,11020992,12885,0,1729542874,12978.195337859994,44.73582285000157,53457.9218856 2024-10-21,20:34:36.000,295,11021000,12965,0,1729542875,12978.188601549999,44.73582285000157,53457.99874392 2024-10-21,20:34:37.000,295,11020988,12685,0,1729542876,12978.195337859994,44.74992111000029,53458.00573104001 2024-10-21,20:34:38.000,295,11020969,12605,0,1729542877,12978.154919999994,44.71467546000349,53457.95682120001 2024-10-21,20:34:39.000,295,11021053,12845,0,1729542878,12978.154919999994,44.72172459000285,53458.04765376 2024-10-21,20:34:40.000,295,11020970,12885,0,1729542879,12978.141447379989,44.72877372000221,53458.01970528 2024-10-21,20:34:41.000,295,11021027,12925,0,1729542880,12978.134711069994,44.67238068000006,53457.97778256001 2024-10-21,20:34:42.000,295,11020997,12725,0,1729542881,12978.121238449989,44.644184160002624,53457.97778256001 2024-10-21,20:34:43.000,295,11021026,12765,0,1729542882,12978.202074169989,44.60893850999855,53457.9917568 2024-10-21,20:34:44.000,295,11021019,12845,0,1729542883,12978.202074169989,44.60893850999855,53458.012718160004 2024-10-21,20:34:45.000,295,11021037,12605,0,1729542884,12978.269437269999,44.5666437300024,53458.00573104001 2024-10-21,20:34:46.000,295,11021001,12925,0,1729542885,12978.289646199999,44.51729981999961,53457.94284696 2024-10-21,20:34:47.000,295,11021019,12765,0,1729542886,12978.36374560999,44.50320156000089,53458.04066664 2024-10-21,20:34:48.000,295,11021021,13085,0,1729542887,12978.35027299,44.51025069000025,53458.01970528 2024-10-21,20:34:49.000,295,11020979,12805,0,1729542888,12978.38395453999,44.47500504000345,53458.07560224001 2024-10-21,20:34:50.000,295,11021014,12925,0,1729542889,12978.36374560999,44.48205417000281,53458.061628 2024-10-21,20:34:51.000,295,11021015,12965,0,1729542890,12978.377218229994,44.48910330000217,53458.06861512 2024-10-21,20:34:52.000,295,11021054,12885,0,1729542891,12978.36374560999,44.43975938999938,53458.061628 2024-10-21,20:34:53.000,295,11021036,12925,0,1729542892,12978.336800369994,44.4186120000013,53458.12451208001 2024-10-21,20:34:54.000,295,11021020,12845,0,1729542893,12978.32332774999,44.43271026000002,53458.08957648 2024-10-21,20:34:55.000,295,11021095,12565,0,1729542894,12978.296382509994,44.397464610003226,53458.082589360005 2024-10-21,20:34:56.000,295,11021017,12885,0,1729542895,12978.296382509994,44.397464610003226,53458.152460560006 2024-10-21,20:34:57.000,295,11021058,12925,0,1729542896,12978.276173579994,44.36926808999851,53458.14547344001 2024-10-21,20:34:58.000,295,11021020,12925,0,1729542897,12978.289646199999,44.37631721999787,53458.0965636 2024-10-21,20:34:59.000,295,11020996,12965,0,1729542898,12978.33006406,44.397464610003226,53458.11752496 2024-10-21,20:35:00.000,295,11020986,12765,0,1729542899,12978.35027299,44.4186120000013,53458.12451208001 2024-10-21,20:35:01.000,295,11021051,12965,0,1729542900,12978.377218229994,44.4186120000013,53458.0965636 2024-10-21,20:35:02.000,295,11021030,13085,0,1729542901,12978.39069085,44.4186120000013,53458.15944768 2024-10-21,20:35:03.000,295,11020993,12645,0,1729542902,12978.417636089995,44.37631721999787,53458.061628 2024-10-21,20:35:04.000,295,11021063,12925,0,1729542903,12978.44458132999,44.362218959999154,53458.06861512 2024-10-21,20:35:05.000,295,11021046,12965,0,1729542904,12978.47152657,44.27058027000021,53458.180409040004 2024-10-21,20:35:06.000,295,11021040,12925,0,1729542905,12978.47152657,44.27762939999957,53458.14547344001 2024-10-21,20:35:07.000,295,11021081,12765,0,1729542906,12978.458053949995,44.235334620003414,53458.131499200004 2024-10-21,20:35:08.000,295,11021057,12845,0,1729542907,12978.46479025999,44.228285490004055,53458.20835752 2024-10-21,20:35:09.000,295,11021038,12925,0,1729542908,12978.45131764,44.19303983999998,53458.18739616 2024-10-21,20:35:10.000,295,11021014,12965,0,1729542909,12978.458053949995,44.15779419000319,53458.180409040004 2024-10-21,20:35:11.000,295,11021001,13005,0,1729542910,12978.45131764,44.122548539999116,53458.18739616 2024-10-21,20:35:12.000,295,11021010,12845,0,1729542911,12978.39069085,44.129597669998475,53458.22931888 2024-10-21,20:35:13.000,295,11021024,12605,0,1729542912,12978.357009299994,44.1084502800004,53458.22233176001 2024-10-21,20:35:14.000,295,11021015,12725,0,1729542913,12978.33006406,44.129597669998475,53458.22233176001 2024-10-21,20:35:15.000,295,11021010,13165,0,1729542914,12978.36374560999,44.129597669998475,53458.22931888 2024-10-21,20:35:16.000,295,11021007,12965,0,1729542915,12978.38395453999,44.15074506000383,53458.250280240005 2024-10-21,20:35:17.000,295,11021003,12925,0,1729542916,12978.38395453999,44.08730289000232,53458.236306 2024-10-21,20:35:18.000,295,11021006,12885,0,1729542917,12978.40416346999,44.10140115000104,53458.201370400006 2024-10-21,20:35:19.000,295,11021002,12725,0,1729542918,12978.43110871,44.11549940999976,53458.20835752 2024-10-21,20:35:20.000,295,11021039,13085,0,1729542919,12978.46479025999,44.1084502800004,53458.22931888 2024-10-21,20:35:21.000,295,11021035,12805,0,1729542920,12978.48499918999,44.03795897999953,53458.24329312001 2024-10-21,20:35:22.000,295,11021036,12685,0,1729542921,12978.51194443,44.03090985000017,53458.236306 2024-10-21,20:35:23.000,295,11021039,12805,0,1729542922,12978.4917355,44.02386072000081,53458.26425448 2024-10-21,20:35:24.000,295,11021016,12965,0,1729542923,12978.51194443,44.002713330002734,53458.26425448 2024-10-21,20:35:25.000,295,11021031,13005,0,1729542924,12978.50520811999,43.995664200003375,53458.299190080004 2024-10-21,20:35:26.000,295,11021011,12805,0,1729542925,12978.42437239999,43.960418549999304,53458.27822872 2024-10-21,20:35:27.000,295,11021040,12885,0,1729542926,12978.437845019995,43.946320290000585,53458.18739616 2024-10-21,20:35:28.000,295,11021005,12765,0,1729542927,12978.42437239999,43.960418549999304,53458.22931888 2024-10-21,20:35:29.000,295,11021048,13125,0,1729542928,12978.437845019995,43.90402551000443,53458.25726736 2024-10-21,20:35:30.000,295,11021002,12605,0,1729542929,12978.357009299994,43.953369419999945,53458.24329312001 2024-10-21,20:35:31.000,295,11021005,12765,0,1729542930,12978.39069085,43.97451680999802,53458.250280240005 2024-10-21,20:35:32.000,295,11021031,12805,0,1729542931,12978.397427159995,43.98156594000466,53458.250280240005 2024-10-21,20:35:33.000,295,11021007,13005,0,1729542932,12978.44458132999,44.002713330002734,53458.299190080004 2024-10-21,20:35:34.000,295,11020970,12805,0,1729542933,12978.44458132999,44.02386072000081,53458.29220296001 2024-10-21,20:35:35.000,295,11021019,12965,0,1729542934,12978.437845019995,44.03090985000017,53458.22233176001 2024-10-21,20:35:36.000,295,11021010,12965,0,1729542935,12978.45131764,43.96746767999866,53458.299190080004 2024-10-21,20:35:37.000,295,11021019,13005,0,1729542936,12978.478262879995,43.988615070004016,53458.28521584 2024-10-21,20:35:38.000,295,11021027,13005,0,1729542937,12978.51194443,43.946320290000585,53458.32713856 2024-10-21,20:35:39.000,295,11021013,12805,0,1729542938,12978.518680739995,43.960418549999304,53458.320151440006 2024-10-21,20:35:40.000,295,11021003,13085,0,1729542939,12978.518680739995,43.91107464000379,53458.29220296001 2024-10-21,20:35:41.000,295,11021003,12805,0,1729542940,12978.53215336,43.92517290000251,53458.32713856 2024-10-21,20:35:42.000,295,11021013,12685,0,1729542941,12978.57257122,43.86877986000036,53458.35508704 2024-10-21,20:35:43.000,295,11021034,12965,0,1729542942,12978.559098599995,43.87582898999972,53458.31316432001 2024-10-21,20:35:44.000,295,11021006,12925,0,1729542943,12978.54562597999,43.88287811999908,53458.32713856 2024-10-21,20:35:45.000,295,11021026,12605,0,1729542944,12978.58604383999,43.88287811999908,53458.38303552 2024-10-21,20:35:46.000,295,11020975,12805,0,1729542945,12978.61298908,43.861730730001,53458.39700976 2024-10-21,20:35:47.000,295,11020975,12845,0,1729542946,12978.62646169999,43.861730730001,53458.40399688 2024-10-21,20:35:48.000,295,11021036,13125,0,1729542947,12978.64667062999,43.889927249998436,53458.43893248001 2024-10-21,20:35:49.000,295,11021038,12645,0,1729542948,12978.66687955999,43.87582898999972,53458.43194536 2024-10-21,20:35:50.000,295,11021049,12725,0,1729542949,12978.660143249996,43.84763247000228,53458.4459196 2024-10-21,20:35:51.000,295,11020996,12965,0,1729542950,12978.660143249996,43.87582898999972,53458.39002264001 2024-10-21,20:35:52.000,295,11021053,12765,0,1729542951,12978.67361587,43.80533768999885,53458.45290672 2024-10-21,20:35:53.000,295,11021017,12725,0,1729542952,12978.64667062999,43.74894465000398,53458.417971120005 2024-10-21,20:35:54.000,295,11021019,12925,0,1729542953,12978.660143249996,43.79123943000013,53458.4459196 2024-10-21,20:35:55.000,295,11021013,12885,0,1729542954,12978.67361587,43.763042910002696,53458.45290672 2024-10-21,20:35:56.000,295,11021053,12845,0,1729542955,12978.71403373,43.74894465000398,53458.466880960004 2024-10-21,20:35:57.000,295,11021014,12605,0,1729542956,12978.67361587,43.69255161000183,53458.47386808 2024-10-21,20:35:58.000,295,11021004,12685,0,1729542957,12978.66687955999,43.68550248000247,53458.487842320006 2024-10-21,20:35:59.000,295,11021019,12645,0,1729542958,12978.66687955999,43.69255161000183,53458.52277792 2024-10-21,20:36:00.000,295,11020987,12965,0,1729542959,12978.64667062999,43.67845335000311,53458.50181656 2024-10-21,20:36:01.000,295,11021010,12885,0,1729542960,12978.6938248,43.65730595999776,53458.49482944 2024-10-21,20:36:02.000,295,11021021,12725,0,1729542961,12978.660143249996,43.6150111800016,53458.47386808 2024-10-21,20:36:03.000,295,11021033,12805,0,1729542962,12978.64667062999,43.60796205000224,53458.4459196 2024-10-21,20:36:04.000,295,11020998,12645,0,1729542963,12978.639934319996,43.586814660004165,53458.45989384001 2024-10-21,20:36:05.000,295,11021021,12885,0,1729542964,12978.660143249996,43.57271639999817,53458.487842320006 2024-10-21,20:36:06.000,295,11020992,12925,0,1729542965,12978.639934319996,43.55861813999945,53458.43893248001 2024-10-21,20:36:07.000,295,11021058,12805,0,1729542966,12978.700561109996,43.600912920002884,53458.487842320006 2024-10-21,20:36:08.000,295,11020990,12685,0,1729542967,12978.6938248,43.579765530004806,53458.42495824 2024-10-21,20:36:09.000,295,11021014,12925,0,1729542968,12978.700561109996,43.551569010000094,53458.45290672 2024-10-21,20:36:10.000,295,11020984,13005,0,1729542969,12978.68708848999,43.57271639999817,53458.4459196 2024-10-21,20:36:11.000,295,11021059,13125,0,1729542970,12978.707297419991,43.551569010000094,53458.45290672 2024-10-21,20:36:12.000,295,11020978,12925,0,1729542971,12978.720770039996,43.55861813999945,53458.466880960004 2024-10-21,20:36:13.000,295,11020996,12685,0,1729542972,12978.6938248,43.544519880000735,53458.45290672 2024-10-21,20:36:14.000,295,11021010,12965,0,1729542973,12978.727506349991,43.600912920002884,53458.487842320006 2024-10-21,20:36:15.000,295,11020973,13005,0,1729542974,12978.77466052,43.57271639999817,53458.417971120005 2024-10-21,20:36:16.000,295,11020998,12765,0,1729542975,12978.747715279991,43.551569010000094,53458.43893248001 2024-10-21,20:36:17.000,295,11021007,13045,0,1729542976,12978.740978969996,43.579765530004806,53458.41098400001 2024-10-21,20:36:18.000,295,11021033,12685,0,1729542977,12978.781396829996,43.537470750001376,53458.48085520001 2024-10-21,20:36:19.000,295,11021029,13005,0,1729542978,12978.781396829996,43.50222510000458,53458.515790800004 2024-10-21,20:36:20.000,295,11020990,12965,0,1729542979,12978.835287310001,43.495175969997945,53458.45989384001 2024-10-21,20:36:21.000,295,11021013,12965,0,1729542980,12978.828550999991,43.46697945000051,53458.515790800004 2024-10-21,20:36:22.000,295,11021035,12925,0,1729542981,12978.821814689996,43.45993032000115,53458.536752160006 2024-10-21,20:36:23.000,295,11020964,13045,0,1729542982,12978.801605759996,43.43173380000371,53458.515790800004 2024-10-21,20:36:24.000,295,11021025,12925,0,1729542983,12978.794869450001,43.42468467000435,53458.50880368001 2024-10-21,20:36:25.000,295,11021031,12605,0,1729542984,12978.747715279991,43.38238989000092,53458.50880368001 2024-10-21,20:36:26.000,295,11020993,13045,0,1729542985,12978.761187899996,43.403537279999,53458.5507264 2024-10-21,20:36:27.000,295,11020977,12965,0,1729542986,12978.761187899996,43.361242500002845,53458.56470064 2024-10-21,20:36:28.000,295,11020988,12805,0,1729542987,12978.73424266,43.34009511000477,53458.515790800004 2024-10-21,20:36:29.000,295,11021023,12765,0,1729542988,12978.75445159,43.32599684999877,53458.52277792 2024-10-21,20:36:30.000,295,11020964,12885,0,1729542989,12978.815078380001,43.304849460000696,53458.536752160006 2024-10-21,20:36:31.000,295,11020995,12685,0,1729542990,12978.855496240001,43.29075120000198,53458.515790800004 2024-10-21,20:36:32.000,295,11021020,12605,0,1729542991,12978.835287310001,43.27665294000326,53458.47386808 2024-10-21,20:36:33.000,295,11021000,12885,0,1729542992,12978.882441479996,43.26255468000454,53458.52277792 2024-10-21,20:36:34.000,295,11020984,13045,0,1729542993,12978.909386719992,43.22730903000047,53458.466880960004 2024-10-21,20:36:35.000,295,11021028,12685,0,1729542994,12978.943068269997,43.19911251000303,53458.50880368001 2024-10-21,20:36:36.000,295,11021004,12845,0,1729542995,12978.963277199997,43.185014250004315,53458.50181656 2024-10-21,20:36:37.000,295,11021001,12645,0,1729542996,12978.990222439992,43.17796511999768,53458.52976504001 2024-10-21,20:36:38.000,295,11021019,12845,0,1729542997,12979.023903989997,43.192063380003674,53458.536752160006 2024-10-21,20:36:39.000,295,11020980,12965,0,1729542998,12979.037376610002,43.14976860000024,53458.487842320006 2024-10-21,20:36:40.000,295,11021008,13045,0,1729542999,12979.044112919997,43.12157208000281,53458.48085520001 2024-10-21,20:36:41.000,295,11020989,13045,0,1729543000,12979.023903989997,43.135670340001525,53458.487842320006 2024-10-21,20:36:42.000,295,11021021,12845,0,1729543001,12979.050849229992,43.135670340001525,53458.45989384001 2024-10-21,20:36:43.000,295,11021025,12965,0,1729543002,12979.050849229992,43.11452295000345,53458.50880368001 2024-10-21,20:36:44.000,295,11020999,12965,0,1729543003,12979.064321849997,43.17091598999832,53458.515790800004 2024-10-21,20:36:45.000,295,11021030,12725,0,1729543004,12979.044112919997,43.17796511999768,53458.49482944 2024-10-21,20:36:46.000,295,11020977,13005,0,1729543005,12979.050849229992,43.20616164000239,53458.45989384001 2024-10-21,20:36:47.000,295,11020978,12845,0,1729543006,12979.037376610002,43.24845641999855,53458.417971120005 2024-10-21,20:36:48.000,295,11020982,12965,0,1729543007,12979.084530779997,43.27665294000326,53458.40399688 2024-10-21,20:36:49.000,295,11020966,12845,0,1729543008,12979.098003400002,43.318947719999414,53458.45989384001 2024-10-21,20:36:50.000,295,11020985,12845,0,1729543009,12979.145157569998,43.34714424000413,53458.45989384001 2024-10-21,20:36:51.000,295,11021013,12925,0,1729543010,12979.199048050003,43.368291630002204,53458.43893248001 2024-10-21,20:36:52.000,295,11020955,12885,0,1729543011,12979.219256979988,43.34714424000413,53458.42495824 2024-10-21,20:36:53.000,295,11021007,12965,0,1729543012,12979.266411149998,43.361242500002845,53458.43194536 2024-10-21,20:36:54.000,295,11020982,12805,0,1729543013,12979.320301629989,43.33304597999813,53458.45290672 2024-10-21,20:36:55.000,295,11021015,13125,0,1729543014,12979.360719489989,43.34714424000413,53458.49482944 2024-10-21,20:36:56.000,295,11020956,12885,0,1729543015,12979.360719489989,43.33304597999813,53458.45290672 2024-10-21,20:36:57.000,295,11021010,12885,0,1729543016,12979.414609969994,43.354193370003486,53458.47386808 2024-10-21,20:36:58.000,295,11020963,12645,0,1729543017,12979.401137349989,43.318947719999414,53458.42495824 2024-10-21,20:36:59.000,295,11021002,12685,0,1729543018,12979.394401039994,43.33304597999813,53458.45290672 2024-10-21,20:37:00.000,295,11020995,13125,0,1729543019,12979.401137349989,43.32599684999877,53458.45290672 2024-10-21,20:37:01.000,295,11021013,12765,0,1729543020,12979.387664729999,43.33304597999813,53458.49482944 2024-10-21,20:37:02.000,295,11020976,12845,0,1729543021,12979.387664729999,43.368291630002204,53458.49482944 2024-10-21,20:37:03.000,295,11020958,12845,0,1729543022,12979.367455799998,43.34009511000477,53458.42495824 2024-10-21,20:37:04.000,295,11020975,12925,0,1729543023,12979.374192109994,43.39648814999964,53458.487842320006 2024-10-21,20:37:05.000,295,11021030,12885,0,1729543024,12979.421346279989,43.39648814999964,53458.48085520001 2024-10-21,20:37:06.000,295,11020976,12885,0,1729543025,12979.414609969994,43.38238989000092,53458.487842320006 2024-10-21,20:37:07.000,295,11020946,12965,0,1729543026,12979.407873659999,43.38943902000028,53458.45290672 2024-10-21,20:37:08.000,295,11020963,13085,0,1729543027,12979.374192109994,43.44583206000243,53458.4459196 2024-10-21,20:37:09.000,295,11021006,12645,0,1729543028,12979.374192109994,43.43173380000371,53458.49482944 2024-10-21,20:37:10.000,295,11021025,12885,0,1729543029,12979.401137349989,43.45993032000115,53458.47386808 2024-10-21,20:37:11.000,295,11020989,12965,0,1729543030,12979.401137349989,43.43173380000371,53458.45290672 2024-10-21,20:37:12.000,295,11020986,12725,0,1729543031,12979.360719489989,43.46697945000051,53458.4459196 2024-10-21,20:37:13.000,295,11021000,12965,0,1729543032,12979.367455799998,43.44583206000243,53458.48085520001 2024-10-21,20:37:14.000,295,11020987,12965,0,1729543033,12979.401137349989,43.44583206000243,53458.43893248001 2024-10-21,20:37:15.000,295,11020999,12925,0,1729543034,12979.401137349989,43.43173380000371,53458.4459196 2024-10-21,20:37:16.000,295,11021017,12765,0,1729543035,12979.428082589999,43.48107770999923,53458.487842320006 2024-10-21,20:37:17.000,295,11021003,12765,0,1729543036,12979.394401039994,43.47402857999987,53458.49482944 2024-10-21,20:37:18.000,295,11020983,13045,0,1729543037,12979.380928419989,43.45993032000115,53458.487842320006 2024-10-21,20:37:19.000,295,11021015,12765,0,1729543038,12979.394401039994,43.45288119000179,53458.48085520001 2024-10-21,20:37:20.000,295,11020992,12765,0,1729543039,12979.428082589999,43.44583206000243,53458.466880960004 2024-10-21,20:37:21.000,295,11020992,12965,0,1729543040,12979.455027829994,43.45288119000179,53458.45290672 2024-10-21,20:37:22.000,295,11020987,12805,0,1729543041,12979.468500449999,43.44583206000243,53458.45989384001 2024-10-21,20:37:23.000,295,11021029,12605,0,1729543042,12979.475236759994,43.46697945000051,53458.43194536 2024-10-21,20:37:24.000,295,11020971,12565,0,1729543043,12979.46176413999,43.43878293000307,53458.47386808 2024-10-21,20:37:25.000,295,11020933,12765,0,1729543044,12979.434818899994,43.46697945000051,53458.41098400001 2024-10-21,20:37:26.000,295,11020998,12965,0,1729543045,12979.455027829994,43.43878293000307,53458.4459196 2024-10-21,20:37:27.000,295,11021022,12925,0,1729543046,12979.468500449999,43.50222510000458,53458.45290672 2024-10-21,20:37:28.000,295,11020978,12725,0,1729543047,12979.455027829994,43.50927423000394,53458.42495824 2024-10-21,20:37:29.000,295,11020980,12965,0,1729543048,12979.455027829994,43.55861813999945,53458.4459196 2024-10-21,20:37:30.000,295,11020947,12845,0,1729543049,12979.475236759994,43.544519880000735,53458.487842320006 2024-10-21,20:37:31.000,295,11020991,13045,0,1729543050,12979.50218199999,43.52337249000266,53458.40399688 2024-10-21,20:37:32.000,295,11021031,12685,0,1729543051,12979.50218199999,43.579765530004806,53458.4459196 2024-10-21,20:37:33.000,295,11020968,12685,0,1729543052,12979.52239092999,43.55861813999945,53458.466880960004 2024-10-21,20:37:34.000,295,11020992,12925,0,1729543053,12979.52239092999,43.56566726999881,53458.45290672 2024-10-21,20:37:35.000,295,11020964,13005,0,1729543054,12979.529127239999,43.593863790003525,53458.43194536 2024-10-21,20:37:36.000,295,11020979,12885,0,1729543055,12979.58301771999,43.56566726999881,53458.42495824 2024-10-21,20:37:37.000,295,11020990,12885,0,1729543056,12979.58975403,43.530421620002016,53458.466880960004 2024-10-21,20:37:38.000,295,11021003,12885,0,1729543057,12979.64364450999,43.551569010000094,53458.43893248001 2024-10-21,20:37:39.000,295,11021031,12605,0,1729543058,12979.657117129995,43.57271639999817,53458.40399688 2024-10-21,20:37:40.000,295,11020988,12885,0,1729543059,12979.66385343999,43.551569010000094,53458.4459196 2024-10-21,20:37:41.000,295,11020978,12765,0,1729543060,12979.65038082,43.551569010000094,53458.417971120005 2024-10-21,20:37:42.000,295,11021005,13085,0,1729543061,12979.67058975,43.55861813999945,53458.43194536 2024-10-21,20:37:43.000,295,11020954,12965,0,1729543062,12979.67058975,43.593863790003525,53458.45290672 2024-10-21,20:37:44.000,295,11020986,12925,0,1729543063,12979.677326059995,43.56566726999881,53458.43194536 2024-10-21,20:37:45.000,295,11020961,12685,0,1729543064,12979.68406236999,43.55861813999945,53458.45989384001 2024-10-21,20:37:46.000,295,11021060,12765,0,1729543065,12979.64364450999,43.600912920002884,53458.39002264001 2024-10-21,20:37:47.000,295,11020943,12925,0,1729543066,12979.636908199995,43.579765530004806,53458.39700976 2024-10-21,20:37:48.000,295,11020977,12925,0,1729543067,12979.636908199995,43.586814660004165,53458.40399688 2024-10-21,20:37:49.000,295,11021016,13085,0,1729543068,12979.616699269995,43.60796205000224,53458.40399688 2024-10-21,20:37:50.000,295,11020939,12925,0,1729543069,12979.60322664999,43.60796205000224,53458.4459196 2024-10-21,20:37:51.000,295,11020990,13205,0,1729543070,12979.58975403,43.62206031000096,53458.3760484 2024-10-21,20:37:52.000,295,11020970,12845,0,1729543071,12979.58975403,43.63615856999968,53458.42495824 2024-10-21,20:37:53.000,295,11020982,12925,0,1729543072,12979.616699269995,43.65730595999776,53458.42495824 2024-10-21,20:37:54.000,295,11021051,13125,0,1729543073,12979.58975403,43.6502568299984,53458.42495824 2024-10-21,20:37:55.000,295,11020998,13085,0,1729543074,12979.60996296,43.713698999999906,53458.43194536 2024-10-21,20:37:56.000,295,11021002,12605,0,1729543075,12979.62343557999,43.713698999999906,53458.39700976 2024-10-21,20:37:57.000,295,11020990,12925,0,1729543076,12979.63017189,43.67140422000375,53458.40399688 2024-10-21,20:37:58.000,295,11021019,12885,0,1729543077,12979.616699269995,43.67845335000311,53458.43194536 2024-10-21,20:37:59.000,295,11021034,12845,0,1729543078,12979.66385343999,43.6502568299984,53458.40399688 2024-10-21,20:38:00.000,295,11020990,13125,0,1729543079,12979.677326059995,43.63615856999968,53458.38303552 2024-10-21,20:38:01.000,295,11020980,12885,0,1729543080,12979.697534989995,43.6502568299984,53458.4459196 2024-10-21,20:38:02.000,295,11021019,13125,0,1729543081,12979.68406236999,43.62206031000096,53458.4459196 2024-10-21,20:38:03.000,295,11021027,12885,0,1729543082,12979.636908199995,43.64320769999904,53458.40399688 2024-10-21,20:38:04.000,295,11021016,13125,0,1729543083,12979.657117129995,43.60796205000224,53458.4459196 2024-10-21,20:38:05.000,295,11020985,12805,0,1729543084,12979.60996296,43.62206031000096,53458.39700976 2024-10-21,20:38:06.000,295,11020962,13285,0,1729543085,12979.616699269995,43.593863790003525,53458.40399688 2024-10-21,20:38:07.000,295,11020971,12605,0,1729543086,12979.60322664999,43.600912920002884,53458.369061280006 2024-10-21,20:38:08.000,295,11020944,12885,0,1729543087,12979.58301771999,43.63615856999968,53458.3760484 2024-10-21,20:38:09.000,295,11021008,13125,0,1729543088,12979.54933617,43.63615856999968,53458.36207416001 2024-10-21,20:38:10.000,295,11021004,12765,0,1729543089,12979.54259985999,43.67845335000311,53458.3760484 2024-10-21,20:38:11.000,295,11020999,13045,0,1729543090,12979.52239092999,43.65730595999776,53458.369061280006 2024-10-21,20:38:12.000,295,11020979,13125,0,1729543091,12979.54259985999,43.66435509000439,53458.41098400001 2024-10-21,20:38:13.000,295,11020958,12725,0,1729543092,12979.529127239999,43.64320769999904,53458.43194536 2024-10-21,20:38:14.000,295,11020981,12765,0,1729543093,12979.535863549994,43.69255161000183,53458.41098400001 2024-10-21,20:38:15.000,295,11021000,12725,0,1729543094,12979.529127239999,43.67845335000311,53458.36207416001 2024-10-21,20:38:16.000,295,11020997,12845,0,1729543095,12979.50218199999,43.68550248000247,53458.42495824 2024-10-21,20:38:17.000,295,11020951,12925,0,1729543096,12979.529127239999,43.67845335000311,53458.43194536 2024-10-21,20:38:18.000,295,11021000,12805,0,1729543097,12979.515654619994,43.6502568299984,53458.369061280006 2024-10-21,20:38:19.000,295,11020979,13205,0,1729543098,12979.488709379999,43.62910944000032,53458.40399688 2024-10-21,20:38:20.000,295,11021019,12765,0,1729543099,12979.455027829994,43.6502568299984,53458.39700976 2024-10-21,20:38:21.000,295,11020963,12885,0,1729543100,12979.434818899994,43.69255161000183,53458.41098400001 2024-10-21,20:38:22.000,295,11020971,12605,0,1729543101,12979.441555209989,43.68550248000247,53458.39700976 2024-10-21,20:38:23.000,295,11021042,12885,0,1729543102,12979.414609969994,43.67140422000375,53458.417971120005 2024-10-21,20:38:24.000,295,11020948,13045,0,1729543103,12979.475236759994,43.66435509000439,53458.3760484 2024-10-21,20:38:25.000,295,11020982,12605,0,1729543104,12979.475236759994,43.68550248000247,53458.3760484 2024-10-21,20:38:26.000,295,11021013,12925,0,1729543105,12979.468500449999,43.70664987000055,53458.3760484 2024-10-21,20:38:27.000,295,11021009,12805,0,1729543106,12979.455027829994,43.6502568299984,53458.320151440006 2024-10-21,20:38:28.000,295,11020985,12805,0,1729543107,12979.488709379999,43.64320769999904,53458.34111280001 2024-10-21,20:38:29.000,295,11020991,13125,0,1729543108,12979.455027829994,43.63615856999968,53458.369061280006 2024-10-21,20:38:30.000,295,11021022,13045,0,1729543109,12979.495445689994,43.600912920002884,53458.40399688 2024-10-21,20:38:31.000,295,11020997,12845,0,1729543110,12979.515654619994,43.57271639999817,53458.40399688 2024-10-21,20:38:32.000,295,11020999,13005,0,1729543111,12979.488709379999,43.586814660004165,53458.417971120005 2024-10-21,20:38:33.000,295,11021036,12805,0,1729543112,12979.46176413999,43.57271639999817,53458.39700976 2024-10-21,20:38:34.000,295,11021019,12845,0,1729543113,12979.48197306999,43.551569010000094,53458.41098400001 2024-10-21,20:38:35.000,295,11021020,12765,0,1729543114,12979.414609969994,43.530421620002016,53458.39700976 2024-10-21,20:38:36.000,295,11020981,13005,0,1729543115,12979.414609969994,43.544519880000735,53458.40399688 2024-10-21,20:38:37.000,295,11021021,12685,0,1729543116,12979.394401039994,43.52337249000266,53458.39002264001 2024-10-21,20:38:38.000,295,11021050,12885,0,1729543117,12979.387664729999,43.50927423000394,53458.42495824 2024-10-21,20:38:39.000,295,11020966,13205,0,1729543118,12979.387664729999,43.52337249000266,53458.39002264001 2024-10-21,20:38:40.000,295,11020925,13165,0,1729543119,12979.347246869998,43.52337249000266,53458.40399688 2024-10-21,20:38:41.000,295,11021014,12925,0,1729543120,12979.347246869998,43.5163233600033,53458.3760484 2024-10-21,20:38:42.000,295,11020933,12965,0,1729543121,12979.353983179994,43.48107770999923,53458.42495824 2024-10-21,20:38:43.000,295,11020973,13085,0,1729543122,12979.313565319993,43.495175969997945,53458.39700976 2024-10-21,20:38:44.000,295,11021020,12885,0,1729543123,12979.327037939998,43.495175969997945,53458.417971120005 2024-10-21,20:38:45.000,295,11021014,12965,0,1729543124,12979.340510559989,43.47402857999987,53458.42495824 2024-10-21,20:38:46.000,295,11020983,12925,0,1729543125,12979.347246869998,43.48107770999923,53458.4459196 2024-10-21,20:38:47.000,295,11021007,12885,0,1729543126,12979.353983179994,43.45288119000179,53458.43194536 2024-10-21,20:38:48.000,295,11021034,12965,0,1729543127,12979.313565319993,43.43173380000371,53458.47386808 2024-10-21,20:38:49.000,295,11021019,13005,0,1729543128,12979.286620079998,43.45288119000179,53458.466880960004 2024-10-21,20:38:50.000,295,11021034,12725,0,1729543129,12979.327037939998,43.47402857999987,53458.45989384001 2024-10-21,20:38:51.000,295,11021037,12965,0,1729543130,12979.313565319993,43.46697945000051,53458.47386808 2024-10-21,20:38:52.000,295,11020988,13005,0,1729543131,12979.313565319993,43.45288119000179,53458.487842320006 2024-10-21,20:38:53.000,295,11021014,12965,0,1729543132,12979.266411149998,43.495175969997945,53458.417971120005 2024-10-21,20:38:54.000,295,11021016,13165,0,1729543133,12979.266411149998,43.45288119000179,53458.45989384001 2024-10-21,20:38:55.000,295,11021001,13005,0,1729543134,12979.266411149998,43.488126839998586,53458.515790800004 2024-10-21,20:38:56.000,295,11020988,12965,0,1729543135,12979.199048050003,43.42468467000435,53458.515790800004 2024-10-21,20:38:57.000,295,11021011,12605,0,1729543136,12979.232729599993,43.45288119000179,53458.50181656 2024-10-21,20:38:58.000,295,11021070,13045,0,1729543137,12979.205784359998,43.42468467000435,53458.47386808 2024-10-21,20:38:59.000,295,11021025,13045,0,1729543138,12979.205784359998,43.43878293000307,53458.45989384001 2024-10-21,20:39:00.000,295,11020992,12965,0,1729543139,12979.185575429998,43.43878293000307,53458.52277792 2024-10-21,20:39:01.000,295,11021005,12965,0,1729543140,12979.212520669993,43.38238989000092,53458.50181656 2024-10-21,20:39:02.000,295,11020991,12845,0,1729543141,12979.192311739993,43.37534076000156,53458.50181656 2024-10-21,20:39:03.000,295,11021040,12925,0,1729543142,12979.212520669993,43.368291630002204,53458.54373928 2024-10-21,20:39:04.000,295,11021043,12725,0,1729543143,12979.205784359998,43.34009511000477,53458.5507264 2024-10-21,20:39:05.000,295,11021023,12525,0,1729543144,12979.212520669993,43.34714424000413,53458.49482944 2024-10-21,20:39:06.000,295,11020984,12805,0,1729543145,12979.219256979988,43.33304597999813,53458.536752160006 2024-10-21,20:39:07.000,295,11021017,13125,0,1729543146,12979.232729599993,43.304849460000696,53458.50181656 2024-10-21,20:39:08.000,295,11020986,12845,0,1729543147,12979.239465909988,43.304849460000696,53458.536752160006 2024-10-21,20:39:09.000,295,11021004,12965,0,1729543148,12979.232729599993,43.318947719999414,53458.59264912 2024-10-21,20:39:10.000,295,11020989,13005,0,1729543149,12979.225993289998,43.33304597999813,53458.47386808 2024-10-21,20:39:11.000,295,11020987,12965,0,1729543150,12979.252938529993,43.29780033000134,53458.52277792 2024-10-21,20:39:12.000,295,11021027,12605,0,1729543151,12979.252938529993,43.32599684999877,53458.515790800004 2024-10-21,20:39:13.000,295,11021024,12885,0,1729543152,12979.239465909988,43.28370207000262,53458.466880960004 2024-10-21,20:39:14.000,295,11021013,12925,0,1729543153,12979.212520669993,43.28370207000262,53458.52976504001 2024-10-21,20:39:15.000,295,11021008,13045,0,1729543154,12979.145157569998,43.318947719999414,53458.49482944 2024-10-21,20:39:16.000,295,11021046,13005,0,1729543155,12979.131684949993,43.34009511000477,53458.50181656 2024-10-21,20:39:17.000,295,11020993,12605,0,1729543156,12979.118212330002,43.32599684999877,53458.47386808 2024-10-21,20:39:18.000,295,11021018,12965,0,1729543157,12979.098003400002,43.29075120000198,53458.50880368001 2024-10-21,20:39:19.000,295,11021017,12845,0,1729543158,12979.098003400002,43.34009511000477,53458.47386808 2024-10-21,20:39:20.000,295,11021024,12925,0,1729543159,12979.124948639997,43.32599684999877,53458.487842320006 2024-10-21,20:39:21.000,295,11020994,12965,0,1729543160,12979.050849229992,43.311898590000055,53458.45989384001 2024-10-21,20:39:22.000,295,11021021,13285,0,1729543161,12979.071058159992,43.32599684999877,53458.47386808 2024-10-21,20:39:23.000,295,11021005,12965,0,1729543162,12979.077794470002,43.32599684999877,53458.43893248001 2024-10-21,20:39:24.000,295,11020993,12925,0,1729543163,12979.077794470002,43.318947719999414,53458.50181656 2024-10-21,20:39:25.000,295,11020991,12885,0,1729543164,12979.091267089992,43.318947719999414,53458.487842320006 2024-10-21,20:39:26.000,295,11020984,12765,0,1729543165,12979.111476019993,43.255505549997906,53458.45290672 2024-10-21,20:39:27.000,295,11021009,13165,0,1729543166,12979.098003400002,43.24845641999855,53458.42495824 2024-10-21,20:39:28.000,295,11021010,12885,0,1729543167,12979.084530779997,43.23435815999983,53458.43194536 2024-10-21,20:39:29.000,295,11021019,12605,0,1729543168,12979.145157569998,43.192063380003674,53458.417971120005 2024-10-21,20:39:30.000,295,11021004,12965,0,1729543169,12979.077794470002,43.192063380003674,53458.417971120005 2024-10-21,20:39:31.000,295,11021011,13205,0,1729543170,12979.104739709997,43.16386685999896,53458.43194536 2024-10-21,20:39:32.000,295,11021015,12805,0,1729543171,12979.057585540002,43.142719470000884,53458.43194536 2024-10-21,20:39:33.000,295,11021013,13005,0,1729543172,12979.050849229992,43.142719470000884,53458.43893248001 2024-10-21,20:39:34.000,295,11021015,12845,0,1729543173,12979.044112919997,43.12157208000281,53458.43893248001 2024-10-21,20:39:35.000,295,11021011,13005,0,1729543174,12979.044112919997,43.142719470000884,53458.39002264001 2024-10-21,20:39:36.000,295,11021001,13005,0,1729543175,12979.057585540002,43.11452295000345,53458.4459196 2024-10-21,20:39:37.000,295,11021059,12845,0,1729543176,12979.077794470002,43.11452295000345,53458.4459196 2024-10-21,20:39:38.000,295,11021007,13045,0,1729543177,12979.091267089992,43.093375559998094,53458.42495824 2024-10-21,20:39:39.000,295,11021007,12845,0,1729543178,12979.064321849997,43.086326429998735,53458.41098400001 2024-10-21,20:39:40.000,295,11021012,12885,0,1729543179,12979.084530779997,43.128621210002166,53458.43893248001 2024-10-21,20:39:41.000,295,11021073,12925,0,1729543180,12979.118212330002,43.079277299999376,53458.43893248001 2024-10-21,20:39:42.000,295,11021008,12765,0,1729543181,12979.124948639997,43.079277299999376,53458.42495824 2024-10-21,20:39:43.000,295,11021037,13125,0,1729543182,12979.104739709997,43.086326429998735,53458.4459196 2024-10-21,20:39:44.000,295,11021055,12925,0,1729543183,12979.124948639997,43.079277299999376,53458.45290672 2024-10-21,20:39:45.000,295,11021024,13045,0,1729543184,12979.104739709997,43.10042469000473,53458.4459196 2024-10-21,20:39:46.000,295,11021039,13045,0,1729543185,12979.104739709997,43.10747382000409,53458.42495824 2024-10-21,20:39:47.000,295,11020995,12685,0,1729543186,12979.084530779997,43.10042469000473,53458.39002264001 2024-10-21,20:39:48.000,295,11021003,12885,0,1729543187,12979.077794470002,43.142719470000884,53458.39700976 2024-10-21,20:39:49.000,295,11020985,12925,0,1729543188,12979.057585540002,43.128621210002166,53458.43893248001 2024-10-21,20:39:50.000,295,11021013,13005,0,1729543189,12979.050849229992,43.16386685999896,53458.43194536 2024-10-21,20:39:51.000,295,11021013,12565,0,1729543190,12979.050849229992,43.16386685999896,53458.369061280006 2024-10-21,20:39:52.000,295,11020972,12725,0,1729543191,12979.064321849997,43.1568177299996,53458.38303552 2024-10-21,20:39:53.000,295,11020992,12885,0,1729543192,12979.064321849997,43.142719470000884,53458.39002264001 2024-10-21,20:39:54.000,295,11021014,12565,0,1729543193,12979.077794470002,43.1568177299996,53458.36207416001 2024-10-21,20:39:55.000,295,11021018,12685,0,1729543194,12979.057585540002,43.142719470000884,53458.40399688 2024-10-21,20:39:56.000,295,11021019,12925,0,1729543195,12979.098003400002,43.12157208000281,53458.36207416001 2024-10-21,20:39:57.000,295,11021023,12765,0,1729543196,12979.131684949993,43.06517904000066,53458.43893248001 2024-10-21,20:39:58.000,295,11020986,13005,0,1729543197,12979.138421260002,43.07222817000002,53458.369061280006 2024-10-21,20:39:59.000,295,11021000,12845,0,1729543198,12979.111476019993,43.079277299999376,53458.42495824 2024-10-21,20:40:00.000,295,11020993,13045,0,1729543199,12979.091267089992,43.04403165000258,53458.40399688 2024-10-21,20:40:01.000,295,11020997,12765,0,1729543200,12979.071058159992,43.04403165000258,53458.38303552 2024-10-21,20:40:02.000,295,11021003,12685,0,1729543201,12979.124948639997,43.00878599999851,53458.42495824 2024-10-21,20:40:03.000,295,11021017,13125,0,1729543202,12979.124948639997,42.98763861000043,53458.41098400001 2024-10-21,20:40:04.000,295,11020981,13005,0,1729543203,12979.151893879993,43.00173686999915,53458.40399688 2024-10-21,20:40:05.000,295,11020947,12725,0,1729543204,12979.124948639997,42.98763861000043,53458.40399688 2024-10-21,20:40:06.000,295,11021011,12925,0,1729543205,12979.111476019993,42.98763861000043,53458.43194536 2024-10-21,20:40:07.000,295,11021008,13005,0,1729543206,12979.118212330002,42.98058948000107,53458.38303552 2024-10-21,20:40:08.000,295,11020982,13125,0,1729543207,12979.118212330002,42.98058948000107,53458.369061280006 2024-10-21,20:40:09.000,295,11021031,12765,0,1729543208,12979.165366499998,42.97354035000171,53458.42495824 2024-10-21,20:40:10.000,295,11021012,13045,0,1729543209,12979.185575429998,43.00173686999915,53458.38303552 2024-10-21,20:40:11.000,295,11020990,13085,0,1729543210,12979.225993289998,42.959442090002995,53458.369061280006 2024-10-21,20:40:12.000,295,11020977,13045,0,1729543211,12979.286620079998,42.952392960003635,53458.36207416001 2024-10-21,20:40:13.000,295,11021002,13045,0,1729543212,12979.279883769988,42.97354035000171,53458.40399688 2024-10-21,20:40:14.000,295,11021039,12925,0,1729543213,12979.293356389993,42.952392960003635,53458.39700976 2024-10-21,20:40:15.000,295,11020998,12925,0,1729543214,12979.300092699988,42.952392960003635,53458.348099920004 2024-10-21,20:40:16.000,295,11021024,12845,0,1729543215,12979.340510559989,42.959442090002995,53458.40399688 2024-10-21,20:40:17.000,295,11020997,12965,0,1729543216,12979.327037939998,42.92419643999892,53458.41098400001 2024-10-21,20:40:18.000,295,11020997,13085,0,1729543217,12979.320301629989,42.945343830004276,53458.3760484 2024-10-21,20:40:19.000,295,11021007,13045,0,1729543218,12979.340510559989,42.97354035000171,53458.32713856 2024-10-21,20:40:20.000,295,11021034,12725,0,1729543219,12979.327037939998,42.959442090002995,53458.39700976 2024-10-21,20:40:21.000,295,11021064,13005,0,1729543220,12979.313565319993,42.98058948000107,53458.39002264001 2024-10-21,20:40:22.000,295,11021012,12845,0,1729543221,12979.333774249993,42.99468773999979,53458.43194536 2024-10-21,20:40:23.000,295,11021021,13085,0,1729543222,12979.360719489989,42.98058948000107,53458.39002264001 2024-10-21,20:40:24.000,295,11021066,12845,0,1729543223,12979.347246869998,42.99468773999979,53458.39700976 2024-10-21,20:40:25.000,295,11021028,13005,0,1729543224,12979.387664729999,42.99468773999979,53458.43194536 2024-10-21,20:40:26.000,295,11021072,13005,0,1729543225,12979.340510559989,43.01583512999787,53458.40399688 2024-10-21,20:40:27.000,295,11021041,12645,0,1729543226,12979.394401039994,43.02993339000386,53458.40399688 2024-10-21,20:40:28.000,295,11020984,12725,0,1729543227,12979.414609969994,43.0581299100013,53458.417971120005 2024-10-21,20:40:29.000,295,11020970,12885,0,1729543228,12979.455027829994,43.03698252000322,53458.39002264001 2024-10-21,20:40:30.000,295,11020987,12605,0,1729543229,12979.46176413999,43.04403165000258,53458.42495824 2024-10-21,20:40:31.000,295,11021021,12925,0,1729543230,12979.495445689994,43.0581299100013,53458.40399688 2024-10-21,20:40:32.000,295,11021075,12965,0,1729543231,12979.515654619994,43.07222817000002,53458.39700976 2024-10-21,20:40:33.000,295,11021000,12805,0,1729543232,12979.556072479994,43.07222817000002,53458.39002264001 2024-10-21,20:40:34.000,295,11021071,13205,0,1729543233,12979.54259985999,43.079277299999376,53458.39700976 2024-10-21,20:40:35.000,295,11020983,12925,0,1729543234,12979.58975403,43.06517904000066,53458.38303552 2024-10-21,20:40:36.000,295,11021114,13045,0,1729543235,12979.616699269995,43.07222817000002,53458.40399688 2024-10-21,20:40:37.000,295,11021034,12765,0,1729543236,12979.58975403,43.10042469000473,53458.39700976 2024-10-21,20:40:38.000,295,11021049,12885,0,1729543237,12979.60996296,43.11452295000345,53458.417971120005 2024-10-21,20:40:39.000,295,11020980,12845,0,1729543238,12979.65038082,43.093375559998094,53458.43194536 2024-10-21,20:40:40.000,295,11021032,12965,0,1729543239,12979.657117129995,43.093375559998094,53458.38303552 2024-10-21,20:40:41.000,295,11021059,13045,0,1729543240,12979.657117129995,43.086326429998735,53458.45989384001 2024-10-21,20:40:42.000,295,11020994,12925,0,1729543241,12979.697534989995,43.093375559998094,53458.43194536 2024-10-21,20:40:43.000,295,11021000,12805,0,1729543242,12979.717743919995,43.128621210002166,53458.41098400001 2024-10-21,20:40:44.000,295,11020974,13005,0,1729543243,12979.70427129999,43.135670340001525,53458.45989384001 2024-10-21,20:40:45.000,295,11021018,12965,0,1729543244,12979.73121654,43.16386685999896,53458.43194536 2024-10-21,20:40:46.000,295,11021012,12845,0,1729543245,12979.75142547,43.1568177299996,53458.4459196 2024-10-21,20:40:47.000,295,11021057,12965,0,1729543246,12979.73121654,43.185014250004315,53458.466880960004 2024-10-21,20:40:48.000,295,11020979,12845,0,1729543247,12979.7716344,43.19911251000303,53458.45989384001 2024-10-21,20:40:49.000,295,11020940,13125,0,1729543248,12979.778370709995,43.255505549997906,53458.4459196 2024-10-21,20:40:50.000,295,11021076,13285,0,1729543249,12979.78510701999,43.22730903000047,53458.40399688 2024-10-21,20:40:51.000,295,11020987,13005,0,1729543250,12979.818788569995,43.28370207000262,53458.45290672 2024-10-21,20:40:52.000,295,11021012,13045,0,1729543251,12979.80531594999,43.255505549997906,53458.39700976 2024-10-21,20:40:53.000,295,11021027,12645,0,1729543252,12979.859206429996,43.29075120000198,53458.41098400001 2024-10-21,20:40:54.000,295,11020988,13285,0,1729543253,12979.87267905,43.26255468000454,53458.43893248001 2024-10-21,20:40:55.000,295,11020982,12805,0,1729543254,12979.90636059999,43.318947719999414,53458.43893248001 2024-10-21,20:40:56.000,295,11020971,13125,0,1729543255,12979.946778459991,43.34714424000413,53458.45989384001 2024-10-21,20:40:57.000,295,11020991,13125,0,1729543256,12979.966987389991,43.368291630002204,53458.45290672 2024-10-21,20:40:58.000,295,11021001,13005,0,1729543257,12980.000668939996,43.368291630002204,53458.4459196 2024-10-21,20:40:59.000,295,11020985,12765,0,1729543258,12980.041086799996,43.38943902000028,53458.39002264001 2024-10-21,20:41:00.000,295,11021066,13045,0,1729543259,12980.088240969992,43.37534076000156,53458.45989384001 2024-10-21,20:41:01.000,295,11020949,12965,0,1729543260,12980.068032039992,43.38238989000092,53458.43893248001 2024-10-21,20:41:02.000,295,11021007,13085,0,1729543261,12980.094977280001,43.38943902000028,53458.43893248001 2024-10-21,20:41:03.000,295,11020961,12885,0,1729543262,12980.101713589997,43.368291630002204,53458.47386808 2024-10-21,20:41:04.000,295,11021031,13125,0,1729543263,12980.074768350001,43.354193370003486,53458.47386808 2024-10-21,20:41:05.000,295,11021050,12925,0,1729543264,12980.128658829992,43.38943902000028,53458.43194536 2024-10-21,20:41:06.000,295,11020975,12885,0,1729543265,12980.108449899992,43.37534076000156,53458.45290672 2024-10-21,20:41:07.000,295,11021018,12645,0,1729543266,12980.108449899992,43.42468467000435,53458.56470064 2024-10-21,20:41:08.000,295,11020968,12765,0,1729543267,12980.115186210001,43.403537279999,53458.50880368001 2024-10-21,20:41:09.000,295,11021016,12645,0,1729543268,12980.142131449997,43.42468467000435,53458.50181656 2024-10-21,20:41:10.000,295,11020990,12845,0,1729543269,12980.115186210001,43.403537279999,53458.466880960004 2024-10-21,20:41:11.000,295,11021010,12725,0,1729543270,12980.148867759992,43.39648814999964,53458.48085520001 2024-10-21,20:41:12.000,295,11021013,12885,0,1729543271,12980.175813000002,43.39648814999964,53458.466880960004 2024-10-21,20:41:13.000,295,11020989,13085,0,1729543272,12980.162340379997,43.41763553999772,53458.52277792 2024-10-21,20:41:14.000,295,11021030,12965,0,1729543273,12980.155604070002,43.42468467000435,53458.5507264 2024-10-21,20:41:15.000,295,11020960,12925,0,1729543274,12980.162340379997,43.43173380000371,53458.50181656 2024-10-21,20:41:16.000,295,11020978,12925,0,1729543275,12980.169076689992,43.37534076000156,53458.50880368001 2024-10-21,20:41:17.000,295,11020986,13085,0,1729543276,12980.175813000002,43.39648814999964,53458.50880368001 2024-10-21,20:41:18.000,295,11020964,12965,0,1729543277,12980.169076689992,43.38943902000028,53458.56470064 2024-10-21,20:41:19.000,295,11020984,12805,0,1729543278,12980.175813000002,43.38943902000028,53458.48085520001 2024-10-21,20:41:20.000,295,11020965,12765,0,1729543279,12980.256648720002,43.354193370003486,53458.5507264 2024-10-21,20:41:21.000,295,11020999,13085,0,1729543280,12980.229703479992,43.37534076000156,53458.52976504001 2024-10-21,20:41:22.000,295,11020978,12805,0,1729543281,12980.249912409992,43.368291630002204,53458.56470064 2024-10-21,20:41:23.000,295,11020999,13085,0,1729543282,12980.256648720002,43.29780033000134,53458.5507264 2024-10-21,20:41:24.000,295,11021042,12605,0,1729543283,12980.303802889997,43.304849460000696,53458.56470064 2024-10-21,20:41:25.000,295,11020976,12885,0,1729543284,12980.350957059993,43.318947719999414,53458.57168776 2024-10-21,20:41:26.000,295,11020981,12765,0,1729543285,12980.384638609998,43.318947719999414,53458.6205976 2024-10-21,20:41:27.000,295,11021003,12965,0,1729543286,12980.404847539998,43.255505549997906,53458.60662336001 2024-10-21,20:41:28.000,295,11020955,12885,0,1729543287,12980.384638609998,43.28370207000262,53458.585662000005 2024-10-21,20:41:29.000,295,11020986,12885,0,1729543288,12980.371165989993,43.26255468000454,53458.55771352001 2024-10-21,20:41:30.000,295,11020972,12765,0,1729543289,12980.398111230003,43.255505549997906,53458.6205976 2024-10-21,20:41:31.000,295,11020973,13005,0,1729543290,12980.391374919993,43.22025990000111,53458.62758472001 2024-10-21,20:41:32.000,295,11020983,13085,0,1729543291,12980.398111230003,43.22730903000047,53458.60662336001 2024-10-21,20:41:33.000,295,11020952,12965,0,1729543292,12980.344220749997,43.22025990000111,53458.59264912 2024-10-21,20:41:34.000,295,11020907,12925,0,1729543293,12980.344220749997,43.22025990000111,53458.6205976 2024-10-21,20:41:35.000,295,11020955,12925,0,1729543294,12980.377902300002,43.24140728999919,53458.59963624 2024-10-21,20:41:36.000,295,11021013,12965,0,1729543295,12980.377902300002,43.22025990000111,53458.585662000005 2024-10-21,20:41:37.000,295,11020958,12965,0,1729543296,12980.364429679998,43.24140728999919,53458.66950744 2024-10-21,20:41:38.000,295,11020987,12925,0,1729543297,12980.384638609998,43.26255468000454,53458.6205976 2024-10-21,20:41:39.000,295,11020952,13005,0,1729543298,12980.384638609998,43.24140728999919,53458.585662000005 2024-10-21,20:41:40.000,295,11020958,12765,0,1729543299,12980.377902300002,43.24140728999919,53458.585662000005 2024-10-21,20:41:41.000,295,11020935,12805,0,1729543300,12980.438529089988,43.27665294000326,53458.67649456001 2024-10-21,20:41:42.000,295,11020995,12925,0,1729543301,12980.465474329998,43.23435815999983,53458.60662336001 2024-10-21,20:41:43.000,295,11021013,12845,0,1729543302,12980.472210639993,43.255505549997906,53458.62758472001 2024-10-21,20:41:44.000,295,11020912,12845,0,1729543303,12980.472210639993,43.23435815999983,53458.6904688 2024-10-21,20:41:45.000,295,11020981,12805,0,1729543304,12980.445265399998,43.2696038100039,53458.6205976 2024-10-21,20:41:46.000,295,11020983,12845,0,1729543305,12980.485683259998,43.27665294000326,53458.6904688 2024-10-21,20:41:47.000,295,11020982,12805,0,1729543306,12980.499155879988,43.304849460000696,53458.6904688 2024-10-21,20:41:48.000,295,11021027,12845,0,1729543307,12980.492419569993,43.255505549997906,53458.683481680004 2024-10-21,20:41:49.000,295,11020999,13005,0,1729543308,12980.478946949988,43.29075120000198,53458.71841728 2024-10-21,20:41:50.000,295,11020944,13125,0,1729543309,12980.458738019988,43.311898590000055,53458.64155896 2024-10-21,20:41:51.000,295,11020961,13125,0,1729543310,12980.465474329998,43.33304597999813,53458.655533200006 2024-10-21,20:41:52.000,295,11021001,13125,0,1729543311,12980.512628499993,43.32599684999877,53458.704443040006 2024-10-21,20:41:53.000,295,11021013,12925,0,1729543312,12980.458738019988,43.361242500002845,53458.704443040006 2024-10-21,20:41:54.000,295,11021000,13005,0,1729543313,12980.492419569993,43.33304597999813,53458.6904688 2024-10-21,20:41:55.000,295,11020973,12925,0,1729543314,12980.485683259998,43.403537279999,53458.64854608001 2024-10-21,20:41:56.000,295,11020975,12885,0,1729543315,12980.519364809988,43.354193370003486,53458.71143016 2024-10-21,20:41:57.000,295,11020971,12805,0,1729543316,12980.526101119998,43.33304597999813,53458.67649456001 2024-10-21,20:41:58.000,295,11020968,12685,0,1729543317,12980.526101119998,43.32599684999877,53458.6904688 2024-10-21,20:41:59.000,295,11020933,13005,0,1729543318,12980.539573739989,43.32599684999877,53458.683481680004 2024-10-21,20:42:00.000,295,11020972,12885,0,1729543319,12980.553046359993,43.34009511000477,53458.67649456001 2024-10-21,20:42:01.000,295,11020977,12645,0,1729543320,12980.586727909998,43.34009511000477,53458.72540440001 2024-10-21,20:42:02.000,295,11020997,12765,0,1729543321,12980.573255289994,43.32599684999877,53458.71841728 2024-10-21,20:42:03.000,295,11021000,13285,0,1729543322,12980.600200529989,43.304849460000696,53458.78828848 2024-10-21,20:42:04.000,295,11020957,12845,0,1729543323,12980.593464219994,43.28370207000262,53458.71841728 2024-10-21,20:42:05.000,295,11021015,12845,0,1729543324,12980.532837429993,43.27665294000326,53458.72540440001 2024-10-21,20:42:06.000,295,11020934,12965,0,1729543325,12980.539573739989,43.27665294000326,53458.73239152 2024-10-21,20:42:07.000,295,11020986,12685,0,1729543326,12980.573255289994,43.27665294000326,53458.73239152 2024-10-21,20:42:08.000,295,11021015,13085,0,1729543327,12980.566518979998,43.255505549997906,53458.78828848 2024-10-21,20:42:09.000,295,11020964,12805,0,1729543328,12980.559782669989,43.26255468000454,53458.78828848 2024-10-21,20:42:10.000,295,11020959,12805,0,1729543329,12980.579991599989,43.22730903000047,53458.76732712 2024-10-21,20:42:11.000,295,11020936,13285,0,1729543330,12980.553046359993,43.22730903000047,53458.80924984 2024-10-21,20:42:12.000,295,11020995,13045,0,1729543331,12980.586727909998,43.192063380003674,53458.76732712 2024-10-21,20:42:13.000,295,11020976,13005,0,1729543332,12980.573255289994,43.19911251000303,53458.81623696001 2024-10-21,20:42:14.000,295,11020940,12965,0,1729543333,12980.573255289994,43.21321077000175,53458.78828848 2024-10-21,20:42:15.000,295,11021028,13205,0,1729543334,12980.553046359993,43.22025990000111,53458.73937864 2024-10-21,20:42:16.000,295,11021032,13005,0,1729543335,12980.553046359993,43.19911251000303,53458.802262720004 2024-10-21,20:42:17.000,295,11021006,13125,0,1729543336,12980.566518979998,43.17796511999768,53458.80924984 2024-10-21,20:42:18.000,295,11021023,12925,0,1729543337,12980.546310049998,43.1568177299996,53458.8302112 2024-10-21,20:42:19.000,295,11020982,12965,0,1729543338,12980.499155879988,43.10747382000409,53458.823224080006 2024-10-21,20:42:20.000,295,11021050,12965,0,1729543339,12980.485683259998,43.11452295000345,53458.81623696001 2024-10-21,20:42:21.000,295,11021049,13045,0,1729543340,12980.485683259998,43.086326429998735,53458.83719832 2024-10-21,20:42:22.000,295,11021035,12885,0,1729543341,12980.512628499993,43.093375559998094,53458.802262720004 2024-10-21,20:42:23.000,295,11020978,13085,0,1729543342,12980.452001709993,43.06517904000066,53458.84418544001 2024-10-21,20:42:24.000,295,11021003,13005,0,1729543343,12980.465474329998,43.06517904000066,53458.851172560004 2024-10-21,20:42:25.000,295,11021020,12925,0,1729543344,12980.465474329998,43.04403165000258,53458.8302112 2024-10-21,20:42:26.000,295,11020974,13045,0,1729543345,12980.431792779993,43.01583512999787,53458.802262720004 2024-10-21,20:42:27.000,295,11021025,12965,0,1729543346,12980.452001709993,43.00173686999915,53458.8302112 2024-10-21,20:42:28.000,295,11021050,12845,0,1729543347,12980.458738019988,43.00878599999851,53458.802262720004 2024-10-21,20:42:29.000,295,11021001,12845,0,1729543348,12980.452001709993,42.98763861000043,53458.84418544001 2024-10-21,20:42:30.000,295,11020942,12885,0,1729543349,12980.452001709993,43.00878599999851,53458.87912104 2024-10-21,20:42:31.000,295,11020959,13045,0,1729543350,12980.445265399998,42.98058948000107,53458.79527560001 2024-10-21,20:42:32.000,295,11020985,12765,0,1729543351,12980.411583849993,42.945343830004276,53458.83719832 2024-10-21,20:42:33.000,295,11021024,12965,0,1729543352,12980.452001709993,42.97354035000171,53458.90706952 2024-10-21,20:42:34.000,295,11020991,12965,0,1729543353,12980.465474329998,42.966491220002354,53458.85815968 2024-10-21,20:42:35.000,295,11021049,12885,0,1729543354,12980.485683259998,42.945343830004276,53458.851172560004 2024-10-21,20:42:36.000,295,11020946,12965,0,1729543355,12980.465474329998,42.910098180000205,53458.76732712 2024-10-21,20:42:37.000,295,11021002,12845,0,1729543356,12980.418320160003,42.910098180000205,53458.80924984 2024-10-21,20:42:38.000,295,11021054,13125,0,1729543357,12980.425056469998,42.917147309999564,53458.802262720004 2024-10-21,20:42:39.000,295,11020984,12965,0,1729543358,12980.425056469998,42.93829470000492,53458.851172560004 2024-10-21,20:42:40.000,295,11020990,12885,0,1729543359,12980.425056469998,42.945343830004276,53458.80924984 2024-10-21,20:42:41.000,295,11021004,12805,0,1729543360,12980.404847539998,42.959442090002995,53458.823224080006 2024-10-21,20:42:42.000,295,11021018,12925,0,1729543361,12980.391374919993,42.93829470000492,53458.81623696001 2024-10-21,20:42:43.000,295,11021018,12965,0,1729543362,12980.411583849993,42.93829470000492,53458.823224080006 2024-10-21,20:42:44.000,295,11021003,12965,0,1729543363,12980.384638609998,42.98058948000107,53458.851172560004 2024-10-21,20:42:45.000,295,11021030,13005,0,1729543364,12980.404847539998,42.93124556999828,53458.87912104 2024-10-21,20:42:46.000,295,11020961,12845,0,1729543365,12980.350957059993,42.945343830004276,53458.87912104 2024-10-21,20:42:47.000,295,11020952,12885,0,1729543366,12980.377902300002,42.93124556999828,53458.89309528001 2024-10-21,20:42:48.000,295,11020981,12845,0,1729543367,12980.371165989993,42.952392960003635,53458.90706952 2024-10-21,20:42:49.000,295,11021085,13005,0,1729543368,12980.330748129993,42.92419643999892,53458.8302112 2024-10-21,20:42:50.000,295,11020998,12925,0,1729543369,12980.357693370002,42.917147309999564,53458.89309528001 2024-10-21,20:42:51.000,295,11020959,13005,0,1729543370,12980.377902300002,42.952392960003635,53458.88610816 2024-10-21,20:42:52.000,295,11021009,12965,0,1729543371,12980.398111230003,42.910098180000205,53458.88610816 2024-10-21,20:42:53.000,295,11020996,13245,0,1729543372,12980.364429679998,42.86780340000405,53458.872133920006 2024-10-21,20:42:54.000,295,11020941,13085,0,1729543373,12980.391374919993,42.87485253000341,53458.90706952 2024-10-21,20:42:55.000,295,11021032,13005,0,1729543374,12980.384638609998,42.87485253000341,53458.851172560004 2024-10-21,20:42:56.000,295,11021049,12925,0,1729543375,12980.398111230003,42.846656009998696,53458.85815968 2024-10-21,20:42:57.000,295,11020989,12845,0,1729543376,12980.377902300002,42.86780340000405,53458.8302112 2024-10-21,20:42:58.000,295,11020993,12805,0,1729543377,12980.391374919993,42.81845949000126,53458.88610816 2024-10-21,20:42:59.000,295,11021037,12965,0,1729543378,12980.418320160003,42.80436123000254,53458.9000824 2024-10-21,20:43:00.000,295,11021007,12765,0,1729543379,12980.445265399998,42.76206644999911,53458.90706952 2024-10-21,20:43:01.000,295,11021016,13005,0,1729543380,12980.452001709993,42.76206644999911,53458.921043760005 2024-10-21,20:43:02.000,295,11021025,12885,0,1729543381,12980.425056469998,42.75501731999975,53458.85815968 2024-10-21,20:43:03.000,295,11021029,12765,0,1729543382,12980.452001709993,42.7127225400036,53458.88610816 2024-10-21,20:43:04.000,295,11020999,13005,0,1729543383,12980.465474329998,42.719771670002956,53458.85815968 2024-10-21,20:43:05.000,295,11021065,12925,0,1729543384,12980.438529089988,42.69157514999824,53458.84418544001 2024-10-21,20:43:06.000,295,11021007,13085,0,1729543385,12980.458738019988,42.726820800002315,53458.91405664001 2024-10-21,20:43:07.000,295,11021023,13005,0,1729543386,12980.485683259998,42.76206644999911,53458.88610816 2024-10-21,20:43:08.000,295,11021047,12965,0,1729543387,12980.465474329998,42.719771670002956,53458.80924984 2024-10-21,20:43:09.000,295,11021005,13045,0,1729543388,12980.492419569993,42.69157514999824,53458.84418544001 2024-10-21,20:43:10.000,295,11021022,12885,0,1729543389,12980.519364809988,42.69862428000488,53458.84418544001 2024-10-21,20:43:11.000,295,11020982,13125,0,1729543390,12980.526101119998,42.726820800002315,53458.8302112 2024-10-21,20:43:12.000,295,11021030,12965,0,1729543391,12980.532837429993,42.66337863000081,53458.89309528001 2024-10-21,20:43:13.000,295,11021065,12925,0,1729543392,12980.573255289994,42.670427760000166,53458.84418544001 2024-10-21,20:43:14.000,295,11020994,12725,0,1729543393,12980.573255289994,42.65632950000145,53458.9000824 2024-10-21,20:43:15.000,295,11020997,13045,0,1729543394,12980.586727909998,42.684526019998884,53458.851172560004 2024-10-21,20:43:16.000,295,11021063,13205,0,1729543395,12980.579991599989,42.70567341000424,53458.9000824 2024-10-21,20:43:17.000,295,11021004,12885,0,1729543396,12980.553046359993,42.65632950000145,53458.90706952 2024-10-21,20:43:18.000,295,11020995,13125,0,1729543397,12980.512628499993,42.670427760000166,53458.90706952 2024-10-21,20:43:19.000,295,11021064,12965,0,1729543398,12980.566518979998,42.7127225400036,53458.9000824 2024-10-21,20:43:20.000,295,11021000,12965,0,1729543399,12980.539573739989,42.66337863000081,53458.851172560004 2024-10-21,20:43:21.000,295,11021075,12965,0,1729543400,12980.532837429993,42.670427760000166,53458.872133920006 2024-10-21,20:43:22.000,295,11020953,12925,0,1729543401,12980.526101119998,42.70567341000424,53458.86514680001 2024-10-21,20:43:23.000,295,11021001,13045,0,1729543402,12980.559782669989,42.69157514999824,53458.87912104 2024-10-21,20:43:24.000,295,11021019,12845,0,1729543403,12980.553046359993,42.7127225400036,53458.921043760005 2024-10-21,20:43:25.000,295,11021050,13045,0,1729543404,12980.532837429993,42.733869930001674,53458.89309528001 2024-10-21,20:43:26.000,295,11020962,13125,0,1729543405,12980.499155879988,42.77616470999783,53458.88610816 2024-10-21,20:43:27.000,295,11021011,12885,0,1729543406,12980.566518979998,42.74091906000103,53458.89309528001 2024-10-21,20:43:28.000,295,11021069,12765,0,1729543407,12980.546310049998,42.74796819000039,53458.89309528001 2024-10-21,20:43:29.000,295,11021038,12965,0,1729543408,12980.539573739989,42.75501731999975,53458.823224080006 2024-10-21,20:43:30.000,295,11021023,12845,0,1729543409,12980.573255289994,42.75501731999975,53458.8302112 2024-10-21,20:43:31.000,295,11020993,12845,0,1729543410,12980.559782669989,42.726820800002315,53458.823224080006 2024-10-21,20:43:32.000,295,11021034,13125,0,1729543411,12980.559782669989,42.7127225400036,53458.79527560001 2024-10-21,20:43:33.000,295,11021104,13165,0,1729543412,12980.546310049998,42.70567341000424,53458.802262720004 2024-10-21,20:43:34.000,295,11021049,12965,0,1729543413,12980.579991599989,42.719771670002956,53458.851172560004 2024-10-21,20:43:35.000,295,11020994,13125,0,1729543414,12980.606936839999,42.7127225400036,53458.8302112 2024-10-21,20:43:36.000,295,11021030,12965,0,1729543415,12980.579991599989,42.726820800002315,53458.83719832 2024-10-21,20:43:37.000,295,11021004,13205,0,1729543416,12980.654091009994,42.69862428000488,53458.89309528001 2024-10-21,20:43:38.000,295,11021030,13125,0,1729543417,12980.70124517999,42.70567341000424,53458.90706952 2024-10-21,20:43:39.000,295,11021049,13005,0,1729543418,12980.674299939994,42.7127225400036,53458.872133920006 2024-10-21,20:43:40.000,295,11021045,13165,0,1729543419,12980.687772559999,42.719771670002956,53458.851172560004 2024-10-21,20:43:41.000,295,11021057,12925,0,1729543420,12980.714717799994,42.69157514999824,53458.91405664001 2024-10-21,20:43:42.000,295,11021084,12765,0,1729543421,12980.694508869994,42.7127225400036,53458.851172560004 2024-10-21,20:43:43.000,295,11021022,13165,0,1729543422,12980.714717799994,42.69157514999824,53458.8302112 2024-10-21,20:43:44.000,295,11021047,13125,0,1729543423,12980.667563629999,42.719771670002956,53458.851172560004 2024-10-21,20:43:45.000,295,11021021,13085,0,1729543424,12980.654091009994,42.684526019998884,53458.851172560004 2024-10-21,20:43:46.000,295,11021045,13045,0,1729543425,12980.654091009994,42.74091906000103,53458.851172560004 2024-10-21,20:43:47.000,295,11021036,13125,0,1729543426,12980.620409459989,42.726820800002315,53458.79527560001 2024-10-21,20:43:48.000,295,11021021,12965,0,1729543427,12980.660827319989,42.76911557999847,53458.921043760005 2024-10-21,20:43:49.000,295,11020994,13205,0,1729543428,12980.627145769999,42.783213840004464,53458.86514680001 2024-10-21,20:43:50.000,295,11021045,13205,0,1729543429,12980.627145769999,42.74796819000039,53458.86514680001 2024-10-21,20:43:51.000,295,11021015,12685,0,1729543430,12980.606936839999,42.76206644999911,53458.86514680001 2024-10-21,20:43:52.000,295,11021018,13125,0,1729543431,12980.660827319989,42.76911557999847,53458.851172560004 2024-10-21,20:43:53.000,295,11021038,12925,0,1729543432,12980.687772559999,42.81845949000126,53458.84418544001 2024-10-21,20:43:54.000,295,11021008,12925,0,1729543433,12980.78881721,42.74796819000039,53458.86514680001 2024-10-21,20:43:55.000,295,11020991,13285,0,1729543434,12980.78208089999,42.77616470999783,53458.83719832 2024-10-21,20:43:56.000,295,11021051,12965,0,1729543435,12980.78208089999,42.726820800002315,53458.872133920006 2024-10-21,20:43:57.000,295,11021041,13045,0,1729543436,12980.856180309995,42.677476889999525,53458.85815968 2024-10-21,20:43:58.000,295,11020994,12885,0,1729543437,12980.876389239995,42.69862428000488,53458.88610816 2024-10-21,20:43:59.000,295,11021061,12965,0,1729543438,12980.957224959995,42.66337863000081,53458.872133920006 2024-10-21,20:44:00.000,295,11021009,13125,0,1729543439,12980.896598169995,42.66337863000081,53458.92803088 2024-10-21,20:44:01.000,295,11020990,12965,0,1729543440,12980.88312554999,42.60698558999866,53458.9000824 2024-10-21,20:44:02.000,295,11021002,12845,0,1729543441,12980.90333447999,42.60698558999866,53458.87912104 2024-10-21,20:44:03.000,295,11021048,12885,0,1729543442,12980.896598169995,42.59288732999994,53458.91405664001 2024-10-21,20:44:04.000,295,11021000,12925,0,1729543443,12980.876389239995,42.5646908100025,53458.90706952 2024-10-21,20:44:05.000,295,11020984,13005,0,1729543444,12980.88986186,42.57173994000186,53458.9000824 2024-10-21,20:44:06.000,295,11021023,13125,0,1729543445,12980.876389239995,42.57878907000122,53458.92803088 2024-10-21,20:44:07.000,295,11021009,13245,0,1729543446,12980.876389239995,42.5999364599993,53458.89309528001 2024-10-21,20:44:08.000,295,11021044,13085,0,1729543447,12980.937016029995,42.63518211000337,53458.9000824 2024-10-21,20:44:09.000,295,11021006,13045,0,1729543448,12980.896598169995,42.62813298000401,53458.94899224 2024-10-21,20:44:10.000,295,11021003,13125,0,1729543449,12980.96396126999,42.64928037000209,53458.90706952 2024-10-21,20:44:11.000,295,11020985,12725,0,1729543450,12980.95048865,42.65632950000145,53458.90706952 2024-10-21,20:44:12.000,295,11021000,13005,0,1729543451,12980.977433889995,42.65632950000145,53458.91405664001 2024-10-21,20:44:13.000,295,11020986,12885,0,1729543452,12981.0515333,42.64223124000273,53458.9000824 2024-10-21,20:44:14.000,295,11021052,12925,0,1729543453,12981.0515333,42.670427760000166,53458.90706952 2024-10-21,20:44:15.000,295,11020973,13045,0,1729543454,12981.08521484999,42.69862428000488,53458.921043760005 2024-10-21,20:44:16.000,295,11021037,13165,0,1729543455,12981.118896399996,42.7127225400036,53458.9000824 2024-10-21,20:44:17.000,295,11021003,13125,0,1729543456,12981.12563270999,42.726820800002315,53458.921043760005 2024-10-21,20:44:18.000,295,11021022,13005,0,1729543457,12981.15257795,42.677476889999525,53458.9000824 2024-10-21,20:44:19.000,295,11021014,13205,0,1729543458,12981.179523189996,42.64928037000209,53458.96296648001 2024-10-21,20:44:20.000,295,11021001,13285,0,1729543459,12981.159314259996,42.64223124000273,53458.872133920006 2024-10-21,20:44:21.000,295,11021047,13045,0,1729543460,12981.199732119996,42.64928037000209,53458.90706952 2024-10-21,20:44:22.000,295,11020997,13285,0,1729543461,12981.186259499991,42.66337863000081,53458.872133920006 2024-10-21,20:44:23.000,295,11021013,13045,0,1729543462,12981.206468429991,42.66337863000081,53458.89309528001 2024-10-21,20:44:24.000,295,11021052,12965,0,1729543463,12981.19299581,42.670427760000166,53458.935018 2024-10-21,20:44:25.000,295,11020985,13285,0,1729543464,12981.186259499991,42.70567341000424,53458.85815968 2024-10-21,20:44:26.000,295,11021049,13005,0,1729543465,12981.240149979996,42.7127225400036,53458.88610816 2024-10-21,20:44:27.000,295,11021020,13405,0,1729543466,12981.226677359991,42.726820800002315,53458.88610816 2024-10-21,20:44:28.000,295,11021055,13005,0,1729543467,12981.226677359991,42.733869930001674,53458.87912104 2024-10-21,20:44:29.000,295,11021100,12965,0,1729543468,12981.233413670001,42.719771670002956,53458.851172560004 2024-10-21,20:44:30.000,295,11021001,12965,0,1729543469,12981.267095219991,42.75501731999975,53458.90706952 2024-10-21,20:44:31.000,295,11021014,13485,0,1729543470,12981.300776769996,42.74796819000039,53458.872133920006 2024-10-21,20:44:32.000,295,11021046,13205,0,1729543471,12981.314249390001,42.74796819000039,53458.87912104 2024-10-21,20:44:33.000,295,11021078,12965,0,1729543472,12981.341194629997,42.74796819000039,53458.872133920006 2024-10-21,20:44:34.000,295,11021067,12925,0,1729543473,12981.347930939992,42.74796819000039,53458.935018 2024-10-21,20:44:35.000,295,11020991,12885,0,1729543474,12981.381612489997,42.733869930001674,53458.89309528001 2024-10-21,20:44:36.000,295,11021049,13085,0,1729543475,12981.381612489997,42.726820800002315,53458.91405664001 2024-10-21,20:44:37.000,295,11020990,13045,0,1729543476,12981.368139869992,42.726820800002315,53458.969953600004 2024-10-21,20:44:38.000,295,11021019,13245,0,1729543477,12981.374876180002,42.76911557999847,53458.921043760005 2024-10-21,20:44:39.000,295,11021034,12925,0,1729543478,12981.415294040002,42.733869930001674,53458.90706952 2024-10-21,20:44:40.000,295,11021075,13125,0,1729543479,12981.435502970002,42.76911557999847,53458.99790208 2024-10-21,20:44:41.000,295,11020980,12885,0,1729543480,12981.435502970002,42.75501731999975,53458.92803088 2024-10-21,20:44:42.000,295,11021040,13085,0,1729543481,12981.435502970002,42.74091906000103,53458.90706952 2024-10-21,20:44:43.000,295,11021056,13085,0,1729543482,12981.435502970002,42.733869930001674,53458.94200512001 2024-10-21,20:44:44.000,295,11020988,12925,0,1729543483,12981.482657139997,42.77616470999783,53458.969953600004 2024-10-21,20:44:45.000,295,11021021,13005,0,1729543484,12981.469184519992,42.74796819000039,53458.91405664001 2024-10-21,20:44:46.000,295,11021022,13285,0,1729543485,12981.523074999997,42.684526019998884,53458.94899224 2024-10-21,20:44:47.000,295,11021002,12845,0,1729543486,12981.509602379992,42.70567341000424,53459.03283768001 2024-10-21,20:44:48.000,295,11020954,12925,0,1729543487,12981.523074999997,42.7127225400036,53458.990914960006 2024-10-21,20:44:49.000,295,11021037,12925,0,1729543488,12981.475920830002,42.684526019998884,53458.97694072 2024-10-21,20:44:50.000,295,11021016,13285,0,1729543489,12981.489393449992,42.65632950000145,53458.96296648001 2024-10-21,20:44:51.000,295,11020987,13005,0,1729543490,12981.489393449992,42.677476889999525,53458.98392784001 2024-10-21,20:44:52.000,295,11021046,12965,0,1729543491,12981.448975589992,42.63518211000337,53458.935018 2024-10-21,20:44:53.000,295,11021019,12925,0,1729543492,12981.455711900002,42.60698558999866,53458.990914960006 2024-10-21,20:44:54.000,295,11020990,13125,0,1729543493,12981.448975589992,42.57173994000186,53458.94899224 2024-10-21,20:44:55.000,295,11021007,13125,0,1729543494,12981.435502970002,42.64223124000273,53458.96296648001 2024-10-21,20:44:56.000,295,11021046,13045,0,1729543495,12981.415294040002,42.61403471999802,53458.990914960006 2024-10-21,20:44:57.000,295,11021061,13285,0,1729543496,12981.368139869992,42.60698558999866,53458.990914960006 2024-10-21,20:44:58.000,295,11021013,13085,0,1729543497,12981.381612489997,42.61403471999802,53458.969953600004 2024-10-21,20:44:59.000,295,11021049,12845,0,1729543498,12981.361403559997,42.62813298000401,53459.01187632001 2024-10-21,20:45:00.000,295,11020971,13165,0,1729543499,12981.381612489997,42.63518211000337,53458.99790208 2024-10-21,20:45:01.000,295,11021082,13005,0,1729543500,12981.368139869992,42.61403471999802,53458.94200512001 2024-10-21,20:45:02.000,295,11021039,13085,0,1729543501,12981.347930939992,42.60698558999866,53458.969953600004 2024-10-21,20:45:03.000,295,11021028,13365,0,1729543502,12981.361403559997,42.58583820000058,53458.98392784001 2024-10-21,20:45:04.000,295,11021016,13005,0,1729543503,12981.408557729992,42.62813298000401,53458.96296648001 2024-10-21,20:45:05.000,295,11021015,13285,0,1729543504,12981.381612489997,42.58583820000058,53458.97694072 2024-10-21,20:45:06.000,295,11021078,13045,0,1729543505,12981.381612489997,42.5999364599993,53458.97694072 2024-10-21,20:45:07.000,295,11021034,13085,0,1729543506,12981.354667250002,42.59288732999994,53459.0048892 2024-10-21,20:45:08.000,295,11021017,12925,0,1729543507,12981.381612489997,42.57878907000122,53458.990914960006 2024-10-21,20:45:09.000,295,11021040,12925,0,1729543508,12981.368139869992,42.550592550003785,53458.99790208 2024-10-21,20:45:10.000,295,11021015,13085,0,1729543509,12981.361403559997,42.57173994000186,53458.969953600004 2024-10-21,20:45:11.000,295,11021010,12845,0,1729543510,12981.388348799992,42.543543420004426,53458.95597936 2024-10-21,20:45:12.000,295,11020996,12845,0,1729543511,12981.388348799992,42.5646908100025,53458.95597936 2024-10-21,20:45:13.000,295,11021067,12805,0,1729543512,12981.388348799992,42.543543420004426,53459.01187632001 2024-10-21,20:45:14.000,295,11020982,12885,0,1729543513,12981.388348799992,42.557641680003144,53458.990914960006 2024-10-21,20:45:15.000,295,11020993,13005,0,1729543514,12981.395085110002,42.53649428999779,53459.018863440004 2024-10-21,20:45:16.000,295,11020973,12925,0,1729543515,12981.401821419997,42.52944515999843,53458.99790208 2024-10-21,20:45:17.000,295,11020985,13245,0,1729543516,12981.408557729992,42.550592550003785,53458.97694072 2024-10-21,20:45:18.000,295,11020946,12965,0,1729543517,12981.408557729992,42.543543420004426,53458.94200512001 2024-10-21,20:45:19.000,295,11020993,12925,0,1729543518,12981.415294040002,42.52239602999907,53458.935018 2024-10-21,20:45:20.000,295,11020994,12765,0,1729543519,12981.395085110002,42.52239602999907,53458.97694072 2024-10-21,20:45:21.000,295,11021002,13165,0,1729543520,12981.408557729992,42.48010125000292,53458.97694072 2024-10-21,20:45:22.000,295,11020981,12925,0,1729543521,12981.469184519992,42.51534689999971,53458.969953600004 2024-10-21,20:45:23.000,295,11021001,12805,0,1729543522,12981.448975589992,42.48715038000228,53458.99790208 2024-10-21,20:45:24.000,295,11020999,12925,0,1729543523,12981.482657139997,42.501248640000995,53458.96296648001 2024-10-21,20:45:25.000,295,11020988,13125,0,1729543524,12981.442239279997,42.451904729998205,53458.99790208 2024-10-21,20:45:26.000,295,11020995,12725,0,1729543525,12981.448975589992,42.45895386000484,53458.990914960006 2024-10-21,20:45:27.000,295,11020933,13285,0,1729543526,12981.482657139997,42.40960995000205,53458.990914960006 2024-10-21,20:45:28.000,295,11020987,13085,0,1729543527,12981.462448209997,42.41665908000141,53458.94200512001 2024-10-21,20:45:29.000,295,11020985,12965,0,1729543528,12981.489393449992,42.444855599998846,53458.99790208 2024-10-21,20:45:30.000,295,11020989,13285,0,1729543529,12981.469184519992,42.43075734000013,53458.935018 2024-10-21,20:45:31.000,295,11021001,12845,0,1729543530,12981.435502970002,42.40960995000205,53459.018863440004 2024-10-21,20:45:32.000,295,11021035,12965,0,1729543531,12981.475920830002,42.36026603999926,53458.95597936 2024-10-21,20:45:33.000,295,11021003,13045,0,1729543532,12981.435502970002,42.38846256000397,53458.94200512001 2024-10-21,20:45:34.000,295,11020991,13085,0,1729543533,12981.435502970002,42.317971260003105,53458.95597936 2024-10-21,20:45:35.000,295,11021034,12885,0,1729543534,12981.442239279997,42.30387300000439,53458.96296648001 2024-10-21,20:45:36.000,295,11021011,12965,0,1729543535,12981.388348799992,42.310922130003746,53459.0048892 2024-10-21,20:45:37.000,295,11020966,12925,0,1729543536,12981.395085110002,42.28977473999839,53459.02585056 2024-10-21,20:45:38.000,295,11020996,13085,0,1729543537,12981.314249390001,42.2545290900016,53459.018863440004 2024-10-21,20:45:39.000,295,11020997,13045,0,1729543538,12981.381612489997,42.22633257000416,53459.01187632001 2024-10-21,20:45:40.000,295,11020969,13365,0,1729543539,12981.334458320001,42.19813604999945,53458.969953600004 2024-10-21,20:45:41.000,295,11020993,12805,0,1729543540,12981.320985699997,42.16993953000201,53459.0048892 2024-10-21,20:45:42.000,295,11020995,12925,0,1729543541,12981.294040460001,42.19813604999945,53458.97694072 2024-10-21,20:45:43.000,295,11020916,13045,0,1729543542,12981.233413670001,42.141743010004575,53458.921043760005 2024-10-21,20:45:44.000,295,11021068,13205,0,1729543543,12981.260358909996,42.099448230001144,53459.01187632001 2024-10-21,20:45:45.000,295,11021003,12925,0,1729543544,12981.267095219991,42.11354648999986,53458.95597936 2024-10-21,20:45:46.000,295,11020974,12925,0,1729543545,12981.287304149992,42.085349970002426,53458.990914960006 2024-10-21,20:45:47.000,295,11020974,13045,0,1729543546,12981.314249390001,42.06420258000435,53458.97694072 2024-10-21,20:45:48.000,295,11020981,13045,0,1729543547,12981.320985699997,42.01485867000156,53458.98392784001 2024-10-21,20:45:49.000,295,11020980,13205,0,1729543548,12981.354667250002,42.02190780000092,53458.95597936 2024-10-21,20:45:50.000,295,11021016,12965,0,1729543549,12981.334458320001,42.050104319998354,53458.98392784001 2024-10-21,20:45:51.000,295,11020985,13085,0,1729543550,12981.341194629997,42.01485867000156,53458.99790208 2024-10-21,20:45:52.000,295,11020978,13125,0,1729543551,12981.347930939992,41.98666215000412,53459.01187632001 2024-10-21,20:45:53.000,295,11020959,13085,0,1729543552,12981.361403559997,41.98666215000412,53459.03283768001 2024-10-21,20:45:54.000,295,11021000,13005,0,1729543553,12981.354667250002,42.02190780000092,53458.990914960006 2024-10-21,20:45:55.000,295,11020954,13085,0,1729543554,12981.334458320001,41.98666215000412,53459.01187632001 2024-10-21,20:45:56.000,295,11021027,13165,0,1729543555,12981.341194629997,42.02895693000028,53459.01187632001 2024-10-21,20:45:57.000,295,11020972,12925,0,1729543556,12981.307513079992,42.05715344999771,53459.0048892 2024-10-21,20:45:58.000,295,11021003,13245,0,1729543557,12981.327722009992,42.01485867000156,53458.990914960006 2024-10-21,20:45:59.000,295,11021021,12885,0,1729543558,12981.294040460001,42.07125171000371,53458.97694072 2024-10-21,20:46:00.000,295,11020993,12805,0,1729543559,12981.307513079992,42.099448230001144,53458.99790208 2024-10-21,20:46:01.000,295,11020955,12885,0,1729543560,12981.287304149992,42.06420258000435,53458.94200512001 2024-10-21,20:46:02.000,295,11021017,13005,0,1729543561,12981.287304149992,42.06420258000435,53458.91405664001 2024-10-21,20:46:03.000,295,11021039,13005,0,1729543562,12981.267095219991,42.07830084000307,53458.969953600004 2024-10-21,20:46:04.000,295,11021032,12925,0,1729543563,12981.280567839996,42.1064973600005,53458.98392784001 2024-10-21,20:46:05.000,295,11020947,12765,0,1729543564,12981.273831530001,42.07125171000371,53458.98392784001 2024-10-21,20:46:06.000,295,11020986,12965,0,1729543565,12981.246886289991,42.085349970002426,53458.990914960006 2024-10-21,20:46:07.000,295,11020988,13125,0,1729543566,12981.280567839996,42.085349970002426,53459.02585056 2024-10-21,20:46:08.000,295,11021020,13085,0,1729543567,12981.253622600001,42.07830084000307,53459.01187632001 2024-10-21,20:46:09.000,295,11021004,13045,0,1729543568,12981.240149979996,42.07830084000307,53458.969953600004 2024-10-21,20:46:10.000,295,11020967,12725,0,1729543569,12981.240149979996,42.07830084000307,53458.96296648001 2024-10-21,20:46:11.000,295,11021024,13125,0,1729543570,12981.307513079992,42.06420258000435,53459.03283768001 2024-10-21,20:46:12.000,295,11021007,13125,0,1729543571,12981.314249390001,42.06420258000435,53459.039824800006 2024-10-21,20:46:13.000,295,11021032,13005,0,1729543572,12981.307513079992,42.06420258000435,53459.03283768001 2024-10-21,20:46:14.000,295,11021017,13005,0,1729543573,12981.320985699997,42.05715344999771,53458.98392784001 2024-10-21,20:46:15.000,295,11020975,12885,0,1729543574,12981.307513079992,42.06420258000435,53459.088734640005 2024-10-21,20:46:16.000,295,11020980,13245,0,1729543575,12981.334458320001,42.0078095400022,53459.039824800006 2024-10-21,20:46:17.000,295,11020990,12845,0,1729543576,12981.300776769996,41.98666215000412,53458.97694072 2024-10-21,20:46:18.000,295,11021011,13005,0,1729543577,12981.273831530001,42.02190780000092,53458.97694072 2024-10-21,20:46:19.000,295,11020994,12885,0,1729543578,12981.260358909996,41.97961302000476,53459.0048892 2024-10-21,20:46:20.000,295,11020986,12925,0,1729543579,12981.233413670001,41.97961302000476,53458.96296648001 2024-10-21,20:46:21.000,295,11020989,13005,0,1729543580,12981.226677359991,42.01485867000156,53459.0048892 2024-10-21,20:46:22.000,295,11020959,12965,0,1729543581,12981.179523189996,42.043055189998995,53458.96296648001 2024-10-21,20:46:23.000,295,11020974,13405,0,1729543582,12981.159314259996,42.0078095400022,53458.92803088 2024-10-21,20:46:24.000,295,11020992,12925,0,1729543583,12981.13236902,42.01485867000156,53458.98392784001 2024-10-21,20:46:25.000,295,11021004,13285,0,1729543584,12981.139105329996,42.02190780000092,53458.95597936 2024-10-21,20:46:26.000,295,11021034,12765,0,1729543585,12981.098687469996,42.07125171000371,53458.91405664001 2024-10-21,20:46:27.000,295,11021013,12805,0,1729543586,12981.12563270999,42.07125171000371,53459.0048892 2024-10-21,20:46:28.000,295,11020975,12925,0,1729543587,12981.09195116,42.1064973600005,53458.98392784001 2024-10-21,20:46:29.000,295,11020956,12925,0,1729543588,12981.118896399996,42.07830084000307,53458.94899224 2024-10-21,20:46:30.000,295,11021019,12925,0,1729543589,12981.139105329996,42.12764474999858,53458.969953600004 2024-10-21,20:46:31.000,295,11021009,13125,0,1729543590,12981.15257795,42.12764474999858,53458.921043760005 2024-10-21,20:46:32.000,295,11021053,12925,0,1729543591,12981.11216009,42.141743010004575,53458.92803088 2024-10-21,20:46:33.000,295,11020980,13045,0,1729543592,12981.139105329996,42.13469387999794,53458.9000824 2024-10-21,20:46:34.000,295,11021007,13165,0,1729543593,12981.139105329996,42.148792140003934,53458.9000824 2024-10-21,20:46:35.000,295,11021032,12965,0,1729543594,12981.179523189996,42.20518517999881,53458.91405664001 2024-10-21,20:46:36.000,295,11020947,13245,0,1729543595,12981.12563270999,42.20518517999881,53458.872133920006 2024-10-21,20:46:37.000,295,11021025,12965,0,1729543596,12981.139105329996,42.2192834400048,53458.83719832 2024-10-21,20:46:38.000,295,11021028,13005,0,1729543597,12981.145841639991,42.24043083000288,53458.87912104 2024-10-21,20:46:39.000,295,11020979,13245,0,1729543598,12981.118896399996,42.24747996000224,53458.83719832 2024-10-21,20:46:40.000,295,11021047,13005,0,1729543599,12981.10542377999,42.268627350000315,53458.802262720004 2024-10-21,20:46:41.000,295,11020997,13125,0,1729543600,12981.139105329996,42.29682386999775,53458.83719832 2024-10-21,20:46:42.000,295,11020944,13165,0,1729543601,12981.159314259996,42.33206952000182,53458.823224080006 2024-10-21,20:46:43.000,295,11020981,12965,0,1729543602,12981.10542377999,42.37436429999798,53458.76034 2024-10-21,20:46:44.000,295,11021008,12965,0,1729543603,12981.13236902,42.36026603999926,53458.8302112 2024-10-21,20:46:45.000,295,11020997,12765,0,1729543604,12981.11216009,42.36731516999862,53458.84418544001 2024-10-21,20:46:46.000,295,11021046,12965,0,1729543605,12981.13236902,42.36731516999862,53458.823224080006 2024-10-21,20:46:47.000,295,11020978,13005,0,1729543606,12981.19299581,42.38141343000461,53458.78828848 2024-10-21,20:46:48.000,295,11020988,12925,0,1729543607,12981.233413670001,42.38141343000461,53458.77431424001 2024-10-21,20:46:49.000,295,11021050,13245,0,1729543608,12981.199732119996,42.42370821000077,53458.71841728 2024-10-21,20:46:50.000,295,11021031,12925,0,1729543609,12981.199732119996,42.39551169000333,53458.753352880005 2024-10-21,20:46:51.000,295,11021009,12925,0,1729543610,12981.199732119996,42.33911865000118,53458.76034 2024-10-21,20:46:53.000,295,11020982,12965,0,1729543612,12981.240149979996,42.34616778000054,53458.76034 2024-10-21,20:46:54.000,295,11020993,13125,0,1729543613,12981.213204740001,42.33911865000118,53458.78130136 2024-10-21,20:46:55.000,295,11020995,13045,0,1729543614,12981.219941049996,42.317971260003105,53458.77431424001 2024-10-21,20:46:56.000,295,11021020,12965,0,1729543615,12981.226677359991,42.34616778000054,53458.79527560001 2024-10-21,20:46:57.000,295,11020952,12885,0,1729543616,12981.233413670001,42.36731516999862,53458.78130136 2024-10-21,20:46:58.000,295,11020980,12885,0,1729543617,12981.267095219991,42.3532169099999,53458.76732712 2024-10-21,20:46:59.000,295,11021004,13165,0,1729543618,12981.267095219991,42.33911865000118,53458.753352880005 2024-10-21,20:47:00.000,295,11020970,12965,0,1729543619,12981.267095219991,42.3532169099999,53458.73239152 2024-10-21,20:47:01.000,295,11020997,12885,0,1729543620,12981.253622600001,42.3532169099999,53458.78130136 2024-10-21,20:47:02.000,295,11021027,12845,0,1729543621,12981.280567839996,42.29682386999775,53458.753352880005 2024-10-21,20:47:03.000,295,11020984,12845,0,1729543622,12981.287304149992,42.33911865000118,53458.73937864 2024-10-21,20:47:04.000,295,11020986,12885,0,1729543623,12981.273831530001,42.37436429999798,53458.74636576001 2024-10-21,20:47:05.000,295,11020978,12965,0,1729543624,12981.307513079992,42.33911865000118,53458.76034 2024-10-21,20:47:06.000,295,11020998,12725,0,1729543625,12981.287304149992,42.33911865000118,53458.704443040006 2024-10-21,20:47:07.000,295,11020971,12845,0,1729543626,12981.347930939992,42.33206952000182,53458.71143016 2024-10-21,20:47:08.000,295,11021025,12765,0,1729543627,12981.341194629997,42.28977473999839,53458.76034 2024-10-21,20:47:09.000,295,11021035,13045,0,1729543628,12981.347930939992,42.275676479999674,53458.76732712 2024-10-21,20:47:10.000,295,11021037,13125,0,1729543629,12981.334458320001,42.24043083000288,53458.753352880005 2024-10-21,20:47:11.000,295,11020969,13205,0,1729543630,12981.395085110002,42.22633257000416,53458.78130136 2024-10-21,20:47:12.000,295,11021001,12645,0,1729543631,12981.361403559997,42.22633257000416,53458.78130136 2024-10-21,20:47:13.000,295,11021043,13045,0,1729543632,12981.368139869992,42.18403779000073,53458.77431424001 2024-10-21,20:47:14.000,295,11020997,13005,0,1729543633,12981.347930939992,42.148792140003934,53458.802262720004 2024-10-21,20:47:15.000,295,11021000,13125,0,1729543634,12981.341194629997,42.13469387999794,53458.81623696001 2024-10-21,20:47:16.000,295,11020979,12965,0,1729543635,12981.368139869992,42.18403779000073,53458.753352880005 2024-10-21,20:47:17.000,295,11020937,13165,0,1729543636,12981.381612489997,42.19813604999945,53458.851172560004 2024-10-21,20:47:18.000,295,11020951,12725,0,1729543637,12981.381612489997,42.2192834400048,53458.80924984 2024-10-21,20:47:19.000,295,11021038,13245,0,1729543638,12981.381612489997,42.17698866000137,53458.76732712 2024-10-21,20:47:20.000,295,11020985,13405,0,1729543639,12981.422030349997,42.2192834400048,53458.80924984 2024-10-21,20:47:21.000,295,11021040,13125,0,1729543640,12981.422030349997,42.24747996000224,53458.8302112 2024-10-21,20:47:22.000,295,11021068,12725,0,1729543641,12981.408557729992,42.22633257000416,53458.81623696001 2024-10-21,20:47:23.000,295,11021041,13125,0,1729543642,12981.381612489997,42.268627350000315,53458.76732712 2024-10-21,20:47:24.000,295,11020955,12725,0,1729543643,12981.415294040002,42.282725609999034,53458.78828848 2024-10-21,20:47:25.000,295,11020973,13045,0,1729543644,12981.422030349997,42.29682386999775,53458.83719832 2024-10-21,20:47:26.000,295,11020957,13085,0,1729543645,12981.455711900002,42.268627350000315,53458.8302112 2024-10-21,20:47:27.000,295,11020951,13125,0,1729543646,12981.462448209997,42.275676479999674,53458.83719832 2024-10-21,20:47:28.000,295,11020986,13085,0,1729543647,12981.455711900002,42.24747996000224,53458.802262720004 2024-10-21,20:47:29.000,295,11020983,12725,0,1729543648,12981.496129760002,42.275676479999674,53458.78828848 2024-10-21,20:47:30.000,295,11020970,12965,0,1729543649,12981.496129760002,42.2545290900016,53458.823224080006 2024-10-21,20:47:31.000,295,11020967,13045,0,1729543650,12981.496129760002,42.275676479999674,53458.78130136 2024-10-21,20:47:32.000,295,11021002,12925,0,1729543651,12981.516338690002,42.282725609999034,53458.78130136 2024-10-21,20:47:33.000,295,11021029,13125,0,1729543652,12981.496129760002,42.282725609999034,53458.78828848 2024-10-21,20:47:34.000,295,11020978,13085,0,1729543653,12981.489393449992,42.261578220000956,53458.80924984 2024-10-21,20:47:35.000,295,11020986,12965,0,1729543654,12981.509602379992,42.282725609999034,53458.80924984 2024-10-21,20:47:36.000,295,11021016,12885,0,1729543655,12981.529811309993,42.23338170000352,53458.851172560004 2024-10-21,20:47:37.000,295,11021009,13005,0,1729543656,12981.516338690002,42.24043083000288,53458.85815968 2024-10-21,20:47:38.000,295,11020981,13325,0,1729543657,12981.536547620002,42.22633257000416,53458.84418544001 2024-10-21,20:47:39.000,295,11021023,13085,0,1729543658,12981.523074999997,42.24747996000224,53458.84418544001 2024-10-21,20:47:40.000,295,11021018,13005,0,1729543659,12981.576965480002,42.2545290900016,53458.85815968 2024-10-21,20:47:41.000,295,11020991,13085,0,1729543660,12981.550020239993,42.275676479999674,53458.86514680001 2024-10-21,20:47:42.000,295,11021027,12965,0,1729543661,12981.496129760002,42.28977473999839,53458.802262720004 2024-10-21,20:47:43.000,295,11020983,13005,0,1729543662,12981.550020239993,42.310922130003746,53458.78828848 2024-10-21,20:47:44.000,295,11020988,13245,0,1729543663,12981.502866069997,42.310922130003746,53458.8302112 2024-10-21,20:47:45.000,295,11020987,13205,0,1729543664,12981.543283929997,42.29682386999775,53458.823224080006 2024-10-21,20:47:46.000,295,11021058,12805,0,1729543665,12981.536547620002,42.317971260003105,53458.81623696001 2024-10-21,20:47:47.000,295,11021006,12885,0,1729543666,12981.543283929997,42.37436429999798,53458.77431424001 2024-10-21,20:47:48.000,295,11021044,13285,0,1729543667,12981.536547620002,42.34616778000054,53458.753352880005 2024-10-21,20:47:49.000,295,11021037,13125,0,1729543668,12981.563492859997,42.33206952000182,53458.76732712 2024-10-21,20:47:50.000,295,11020982,13125,0,1729543669,12981.536547620002,42.29682386999775,53458.81623696001 2024-10-21,20:47:51.000,295,11020979,13085,0,1729543670,12981.617383340003,42.3532169099999,53458.8302112 2024-10-21,20:47:52.000,295,11020995,13165,0,1729543671,12981.597174410002,42.34616778000054,53458.78828848 2024-10-21,20:47:53.000,295,11021005,13165,0,1729543672,12981.630855959993,42.33206952000182,53458.80924984 2024-10-21,20:47:54.000,295,11021022,13125,0,1729543673,12981.657801199988,42.325020390002464,53458.872133920006 2024-10-21,20:47:55.000,295,11021002,13325,0,1729543674,12981.671273819993,42.317971260003105,53458.79527560001 2024-10-21,20:47:56.000,295,11021013,13245,0,1729543675,12981.657801199988,42.28977473999839,53458.78828848 2024-10-21,20:47:57.000,295,11020976,12965,0,1729543676,12981.691482749993,42.33911865000118,53458.79527560001 2024-10-21,20:47:58.000,295,11021080,13045,0,1729543677,12981.698219059988,42.325020390002464,53458.87912104 2024-10-21,20:47:59.000,295,11021064,13125,0,1729543678,12981.684746439998,42.310922130003746,53458.823224080006 2024-10-21,20:48:00.000,295,11021018,13005,0,1729543679,12981.671273819993,42.30387300000439,53458.78130136 2024-10-21,20:48:01.000,295,11020988,13125,0,1729543680,12981.725164299998,42.310922130003746,53458.89309528001 2024-10-21,20:48:02.000,295,11021039,13125,0,1729543681,12981.725164299998,42.3532169099999,53458.81623696001 2024-10-21,20:48:03.000,295,11021013,13245,0,1729543682,12981.765582159998,42.325020390002464,53458.87912104 2024-10-21,20:48:04.000,295,11020996,13125,0,1729543683,12981.779054779989,42.310922130003746,53458.87912104 2024-10-21,20:48:05.000,295,11021070,13165,0,1729543684,12981.806000019998,42.310922130003746,53458.90706952 2024-10-21,20:48:06.000,295,11021039,12885,0,1729543685,12981.806000019998,42.30387300000439,53458.89309528001 2024-10-21,20:48:07.000,295,11020976,12805,0,1729543686,12981.819472639989,42.282725609999034,53458.921043760005 2024-10-21,20:48:08.000,295,11021068,12805,0,1729543687,12981.859890499989,42.310922130003746,53458.91405664001 2024-10-21,20:48:09.000,295,11021041,12965,0,1729543688,12981.873363119994,42.268627350000315,53458.872133920006 2024-10-21,20:48:10.000,295,11021050,13285,0,1729543689,12981.873363119994,42.24747996000224,53458.89309528001 2024-10-21,20:48:11.000,295,11021002,12965,0,1729543690,12981.873363119994,42.275676479999674,53458.87912104 2024-10-21,20:48:12.000,295,11020999,13045,0,1729543691,12981.907044669999,42.261578220000956,53458.94899224 2024-10-21,20:48:13.000,295,11020991,13285,0,1729543692,12981.873363119994,42.24043083000288,53458.91405664001 2024-10-21,20:48:14.000,295,11021005,12925,0,1729543693,12981.880099429989,42.24747996000224,53458.94899224 2024-10-21,20:48:15.000,295,11021055,13005,0,1729543694,12981.886835739999,42.24747996000224,53458.921043760005 2024-10-21,20:48:16.000,295,11021079,12765,0,1729543695,12981.880099429989,42.28977473999839,53458.89309528001 2024-10-21,20:48:17.000,295,11021035,13005,0,1729543696,12981.880099429989,42.28977473999839,53458.90706952 2024-10-21,20:48:18.000,295,11021028,13245,0,1729543697,12981.90030835999,42.28977473999839,53458.921043760005 2024-10-21,20:48:19.000,295,11021016,13165,0,1729543698,12981.886835739999,42.30387300000439,53458.94899224 2024-10-21,20:48:20.000,295,11021029,13005,0,1729543699,12981.90030835999,42.29682386999775,53458.91405664001 2024-10-21,20:48:21.000,295,11021000,13005,0,1729543700,12981.880099429989,42.33911865000118,53458.96296648001 2024-10-21,20:48:22.000,295,11020995,12925,0,1729543701,12981.893572049994,42.36731516999862,53458.91405664001 2024-10-21,20:48:23.000,295,11021049,12925,0,1729543702,12981.947462529999,42.36731516999862,53458.935018 2024-10-21,20:48:24.000,295,11021037,13005,0,1729543703,12981.907044669999,42.38141343000461,53458.92803088 2024-10-21,20:48:25.000,295,11021036,13125,0,1729543704,12981.933989909994,42.39551169000333,53458.94200512001 2024-10-21,20:48:26.000,295,11021063,13245,0,1729543705,12981.94072621999,42.39551169000333,53459.04681192 2024-10-21,20:48:27.000,295,11020982,12805,0,1729543706,12981.947462529999,42.42370821000077,53458.94200512001 2024-10-21,20:48:28.000,295,11020983,13045,0,1729543707,12981.94072621999,42.38141343000461,53458.92803088 2024-10-21,20:48:29.000,295,11021041,12965,0,1729543708,12981.933989909994,42.36731516999862,53459.01187632001 2024-10-21,20:48:30.000,295,11021018,13005,0,1729543709,12981.96093514999,42.33206952000182,53458.97694072 2024-10-21,20:48:31.000,295,11021028,13045,0,1729543710,12981.947462529999,42.36026603999926,53458.94200512001 2024-10-21,20:48:32.000,295,11021045,13285,0,1729543711,12981.96767146,42.36026603999926,53458.98392784001 2024-10-21,20:48:33.000,295,11021035,13165,0,1729543712,12981.994616699994,42.310922130003746,53459.01187632001 2024-10-21,20:48:34.000,295,11020997,13045,0,1729543713,12981.98788039,42.310922130003746,53459.08174752001 2024-10-21,20:48:35.000,295,11021025,12885,0,1729543714,12982.02156193999,42.33911865000118,53459.06078616001 2024-10-21,20:48:36.000,295,11021032,12965,0,1729543715,12981.98788039,42.310922130003746,53459.039824800006 2024-10-21,20:48:37.000,295,11021008,12845,0,1729543716,12982.055243489995,42.28977473999839,53459.05379904 2024-10-21,20:48:38.000,295,11020990,13125,0,1729543717,12981.994616699994,42.2545290900016,53459.10270888 2024-10-21,20:48:39.000,295,11020992,13165,0,1729543718,12982.035034559995,42.212234309998166,53459.02585056 2024-10-21,20:48:40.000,295,11021031,13165,0,1729543719,12982.014825629994,42.212234309998166,53459.04681192 2024-10-21,20:48:41.000,295,11021050,12925,0,1729543720,12982.055243489995,42.212234309998166,53459.08174752001 2024-10-21,20:48:42.000,295,11021015,13085,0,1729543721,12982.055243489995,42.18403779000073,53459.04681192 2024-10-21,20:48:43.000,295,11021017,12885,0,1729543722,12982.06871611,42.18403779000073,53459.039824800006 2024-10-21,20:48:44.000,295,11021013,12805,0,1729543723,12982.06197979999,42.16993953000201,53459.018863440004 2024-10-21,20:48:45.000,295,11021066,13245,0,1729543724,12982.08218872999,42.12059561999922,53459.039824800006 2024-10-21,20:48:46.000,295,11020960,13125,0,1729543725,12982.095661349995,42.12764474999858,53459.10270888 2024-10-21,20:48:47.000,295,11021037,13165,0,1729543726,12982.14955183,42.11354648999986,53459.10270888 2024-10-21,20:48:48.000,295,11021011,12525,0,1729543727,12982.136079209995,42.085349970002426,53459.11668312 2024-10-21,20:48:49.000,295,11021048,13005,0,1729543728,12982.16302444999,42.099448230001144,53459.06078616001 2024-10-21,20:48:50.000,295,11021002,12605,0,1729543729,12982.176497069995,42.06420258000435,53459.09572176 2024-10-21,20:48:51.000,295,11021048,13125,0,1729543730,12982.14281551999,42.036006059999636,53459.06777328 2024-10-21,20:48:52.000,295,11021050,13205,0,1729543731,12982.156288139995,42.05715344999771,53459.09572176 2024-10-21,20:48:53.000,295,11021067,13045,0,1729543732,12982.14955183,42.07830084000307,53459.039824800006 2024-10-21,20:48:54.000,295,11021003,12965,0,1729543733,12982.176497069995,42.036006059999636,53459.08174752001 2024-10-21,20:48:55.000,295,11021023,12965,0,1729543734,12982.21017862,42.02895693000028,53459.039824800006 2024-10-21,20:48:56.000,295,11021000,13365,0,1729543735,12982.21017862,42.050104319998354,53459.02585056 2024-10-21,20:48:57.000,295,11021006,12845,0,1729543736,12982.216914929995,42.043055189998995,53459.05379904 2024-10-21,20:48:58.000,295,11021054,13085,0,1729543737,12982.28427802999,42.07125171000371,53459.0747604 2024-10-21,20:48:59.000,295,11021004,13285,0,1729543738,12982.30448695999,42.06420258000435,53459.088734640005 2024-10-21,20:49:00.000,295,11021047,13125,0,1729543739,12982.29101434,42.02190780000092,53459.05379904 2024-10-21,20:49:01.000,295,11020996,13045,0,1729543740,12982.317959579996,42.00076041000284,53459.08174752001 2024-10-21,20:49:02.000,295,11021012,12845,0,1729543741,12982.35164113,42.0078095400022,53459.06777328 2024-10-21,20:49:03.000,295,11021040,13085,0,1729543742,12982.344904819991,41.95846562999941,53459.05379904 2024-10-21,20:49:04.000,295,11021045,13285,0,1729543743,12982.35164113,41.95141650000005,53459.10270888 2024-10-21,20:49:05.000,295,11021034,12925,0,1729543744,12982.358377439996,41.94436737000069,53459.08174752001 2024-10-21,20:49:06.000,295,11021024,13045,0,1729543745,12982.35164113,41.923219980002614,53459.1446316 2024-10-21,20:49:07.000,295,11020981,13285,0,1729543746,12982.385322679991,41.866826940000465,53459.04681192 2024-10-21,20:49:08.000,295,11021033,13125,0,1729543747,12982.398795299996,41.866826940000465,53459.09572176 2024-10-21,20:49:09.000,295,11021061,13085,0,1729543748,12982.405531609991,41.866826940000465,53459.09572176 2024-10-21,20:49:10.000,295,11021006,13085,0,1729543749,12982.425740539991,41.873876069999824,53459.13065736001 2024-10-21,20:49:11.000,295,11021014,12925,0,1729543750,12982.425740539991,41.852728680001746,53459.1446316 2024-10-21,20:49:12.000,295,11021024,12965,0,1729543751,12982.39205899,41.873876069999824,53459.06078616001 2024-10-21,20:49:13.000,295,11021001,12685,0,1729543752,12982.432476850001,41.852728680001746,53459.12367024 2024-10-21,20:49:14.000,295,11021016,13045,0,1729543753,12982.466158399991,41.859777810001106,53459.06777328 2024-10-21,20:49:15.000,295,11020970,12765,0,1729543754,12982.466158399991,41.852728680001746,53459.09572176 2024-10-21,20:49:16.000,295,11021025,13045,0,1729543755,12982.499839949996,41.866826940000465,53459.11668312 2024-10-21,20:49:17.000,295,11020991,12765,0,1729543756,12982.486367329991,41.873876069999824,53459.1446316 2024-10-21,20:49:18.000,295,11021072,13285,0,1729543757,12982.533521500001,41.866826940000465,53459.17956720001 2024-10-21,20:49:19.000,295,11021011,12685,0,1729543758,12982.553730430001,41.83863042000303,53459.10969600001 2024-10-21,20:49:20.000,295,11021038,12885,0,1729543759,12982.553730430001,41.88092519999918,53459.1446316 2024-10-21,20:49:21.000,295,11020981,13165,0,1729543760,12982.553730430001,41.902072590004536,53459.10969600001 2024-10-21,20:49:22.000,295,11020980,13085,0,1729543761,12982.560466739997,41.88092519999918,53459.13065736001 2024-10-21,20:49:23.000,295,11021069,13205,0,1729543762,12982.533521500001,41.902072590004536,53459.03283768001 2024-10-21,20:49:24.000,295,11021004,13045,0,1729543763,12982.580675669997,41.8950234599979,53459.10969600001 2024-10-21,20:49:25.000,295,11021026,13205,0,1729543764,12982.594148290002,41.95846562999941,53459.10270888 2024-10-21,20:49:26.000,295,11021066,12885,0,1729543765,12982.573939360002,41.95846562999941,53459.11668312 2024-10-21,20:49:27.000,295,11020995,13045,0,1729543766,12982.594148290002,42.00076041000284,53459.10969600001 2024-10-21,20:49:28.000,295,11020996,13125,0,1729543767,12982.587411979992,41.97961302000476,53459.088734640005 2024-10-21,20:49:29.000,295,11021053,12925,0,1729543768,12982.621093529997,42.050104319998354,53459.08174752001 2024-10-21,20:49:30.000,295,11020999,13045,0,1729543769,12982.648038769992,42.00076041000284,53459.13065736001 2024-10-21,20:49:31.000,295,11021065,12845,0,1729543770,12982.668247699992,42.043055189998995,53459.1446316 2024-10-21,20:49:32.000,295,11021005,13005,0,1729543771,12982.695192940002,42.036006059999636,53459.09572176 2024-10-21,20:49:33.000,295,11020989,13005,0,1729543772,12982.681720319997,42.02190780000092,53459.17258008 2024-10-21,20:49:34.000,295,11021046,12965,0,1729543773,12982.688456629992,42.02895693000028,53459.11668312 2024-10-21,20:49:35.000,295,11021020,12725,0,1729543774,12982.742347109997,42.07830084000307,53459.13065736001 2024-10-21,20:49:36.000,295,11021083,13125,0,1729543775,12982.701929249997,42.02895693000028,53459.1446316 2024-10-21,20:49:37.000,295,11021052,13005,0,1729543776,12982.722138179997,41.99371128000348,53459.09572176 2024-10-21,20:49:38.000,295,11020950,12845,0,1729543777,12982.749083419993,41.97256388999813,53459.26341264 2024-10-21,20:49:39.000,295,11021053,12885,0,1729543778,12982.769292349993,42.0078095400022,53459.2145028 2024-10-21,20:49:40.000,295,11020980,13165,0,1729543779,12982.776028660002,41.97256388999813,53459.22847704001 2024-10-21,20:49:41.000,295,11020986,13005,0,1729543780,12982.742347109997,42.00076041000284,53459.284374 2024-10-21,20:49:42.000,295,11021026,13045,0,1729543781,12982.782764969998,42.02190780000092,53459.256425520005 2024-10-21,20:49:43.000,295,11021030,12965,0,1729543782,12982.796237590002,42.00076041000284,53459.2145028 2024-10-21,20:49:44.000,295,11021034,12765,0,1729543783,12982.836655450003,42.02190780000092,53459.24245128 2024-10-21,20:49:45.000,295,11020994,13045,0,1729543784,12982.829919139993,42.0078095400022,53459.27738688001 2024-10-21,20:49:46.000,295,11021034,12845,0,1729543785,12982.897282239988,42.043055189998995,53459.24943840001 2024-10-21,20:49:47.000,295,11021062,12685,0,1729543786,12982.897282239988,42.05715344999771,53459.34027096 2024-10-21,20:49:48.000,295,11021019,12925,0,1729543787,12982.944436409998,42.05715344999771,53459.26341264 2024-10-21,20:49:49.000,295,11021028,13005,0,1729543788,12982.991590579993,42.06420258000435,53459.354245200004 2024-10-21,20:49:50.000,295,11020988,13005,0,1729543789,12983.052217369994,42.043055189998995,53459.29834824001 2024-10-21,20:49:51.000,295,11020975,12765,0,1729543790,12983.052217369994,42.1064973600005,53459.29136112 2024-10-21,20:49:52.000,295,11020950,13005,0,1729543791,12983.072426299994,42.06420258000435,53459.354245200004 2024-10-21,20:49:53.000,295,11021030,13245,0,1729543792,12983.072426299994,42.12059561999922,53459.36123232 2024-10-21,20:49:54.000,295,11020999,12845,0,1729543793,12983.085898919999,42.050104319998354,53459.33328384 2024-10-21,20:49:55.000,295,11021002,12965,0,1729543794,12983.079162609989,42.099448230001144,53459.354245200004 2024-10-21,20:49:56.000,295,11020975,12885,0,1729543795,12983.133053089994,42.092399100001785,53459.40315504 2024-10-21,20:49:57.000,295,11020968,12965,0,1729543796,12983.079162609989,42.16289040000265,53459.36821944001 2024-10-21,20:49:58.000,295,11020980,12885,0,1729543797,12983.106107849999,42.16289040000265,53459.3891808 2024-10-21,20:49:59.000,295,11021026,12965,0,1729543798,12983.126316779999,42.148792140003934,53459.33328384 2024-10-21,20:50:00.000,295,11021025,13125,0,1729543799,12983.146525709999,42.13469387999794,53459.375206560006 2024-10-21,20:50:01.000,295,11021043,13125,0,1729543800,12983.193679879994,42.141743010004575,53459.36123232 2024-10-21,20:50:02.000,295,11021031,12925,0,1729543801,12983.2071525,42.1064973600005,53459.36123232 2024-10-21,20:50:03.000,295,11021058,12925,0,1729543802,12983.22062511999,42.07830084000307,53459.38219368 2024-10-21,20:50:04.000,295,11021029,12605,0,1729543803,12983.26104297999,42.1064973600005,53459.34725808001 2024-10-21,20:50:05.000,295,11020983,12765,0,1729543804,12983.32166976999,42.092399100001785,53459.36821944001 2024-10-21,20:50:06.000,295,11021028,12965,0,1729543805,12983.32840608,42.085349970002426,53459.41712928001 2024-10-21,20:50:07.000,295,11020989,12845,0,1729543806,12983.415978109995,42.099448230001144,53459.39616792001 2024-10-21,20:50:08.000,295,11020975,12765,0,1729543807,12983.46986859,42.07125171000371,53459.41014216 2024-10-21,20:50:09.000,295,11021083,13125,0,1729543808,12983.476604899995,42.06420258000435,53459.40315504 2024-10-21,20:50:10.000,295,11021011,12765,0,1729543809,12983.51028645,42.07125171000371,53459.38219368 2024-10-21,20:50:11.000,295,11020990,12965,0,1729543810,12983.51028645,42.06420258000435,53459.43809064 2024-10-21,20:50:12.000,295,11021016,12885,0,1729543811,12983.55070431,42.07830084000307,53459.41014216 2024-10-21,20:50:13.000,295,11021007,12965,0,1729543812,12983.557440619996,42.092399100001785,53459.38219368 2024-10-21,20:50:14.000,295,11021003,12605,0,1729543813,12983.55070431,42.12059561999922,53459.45206488 2024-10-21,20:50:15.000,295,11020974,12805,0,1729543814,12983.604594789991,42.13469387999794,53459.48001336 2024-10-21,20:50:16.000,295,11021018,13045,0,1729543815,12983.6113311,42.15584127000329,53459.473026240004 2024-10-21,20:50:17.000,295,11021058,13125,0,1729543816,12983.638276339996,42.17698866000137,53459.50097472 2024-10-21,20:50:18.000,295,11020993,12885,0,1729543817,12983.678694199996,42.212234309998166,53459.50796184 2024-10-21,20:50:19.000,295,11020995,12925,0,1729543818,12983.712375750001,42.24747996000224,53459.50796184 2024-10-21,20:50:20.000,295,11021000,13005,0,1729543819,12983.725848369992,42.24043083000288,53459.51494896001 2024-10-21,20:50:21.000,295,11020972,12965,0,1729543820,12983.705639439992,42.268627350000315,53459.493987600006 2024-10-21,20:50:22.000,295,11020997,12805,0,1729543821,12983.752793610001,42.28977473999839,53459.5289232 2024-10-21,20:50:23.000,295,11021036,12765,0,1729543822,12983.759529919997,42.268627350000315,53459.51494896001 2024-10-21,20:50:24.000,295,11020992,12845,0,1729543823,12983.820156709997,42.29682386999775,53459.48700048001 2024-10-21,20:50:25.000,295,11020992,12965,0,1729543824,12983.813420400002,42.24747996000224,53459.54988456 2024-10-21,20:50:26.000,295,11021038,13245,0,1729543825,12983.867310879992,42.325020390002464,53459.521936080004 2024-10-21,20:50:27.000,295,11021024,12965,0,1729543826,12983.867310879992,42.29682386999775,53459.50097472 2024-10-21,20:50:28.000,295,11020972,12805,0,1729543827,12983.880783499997,42.23338170000352,53459.48001336 2024-10-21,20:50:29.000,295,11021016,12925,0,1729543828,12983.927937669992,42.275676479999674,53459.48700048001 2024-10-21,20:50:30.000,295,11020995,12845,0,1729543829,12983.961619219997,42.29682386999775,53459.50097472 2024-10-21,20:50:31.000,295,11020970,13245,0,1729543830,12983.995300770002,42.268627350000315,53459.521936080004 2024-10-21,20:50:32.000,295,11020988,12845,0,1729543831,12983.995300770002,42.23338170000352,53459.56385880001 2024-10-21,20:50:33.000,295,11021019,13045,0,1729543832,12984.022246009998,42.23338170000352,53459.53591032001 2024-10-21,20:50:34.000,295,11020977,12885,0,1729543833,12984.022246009998,42.2192834400048,53459.53591032001 2024-10-21,20:50:35.000,295,11020989,12645,0,1729543834,12984.015509700002,42.20518517999881,53459.57084592 2024-10-21,20:50:36.000,295,11021013,12805,0,1729543835,12983.995300770002,42.20518517999881,53459.591807280005 2024-10-21,20:50:37.000,295,11021040,13245,0,1729543836,12983.981828149997,42.15584127000329,53459.55687168 2024-10-21,20:50:38.000,295,11021004,13005,0,1729543837,12983.927937669992,42.22633257000416,53459.63373000001 2024-10-21,20:50:39.000,295,11020972,12925,0,1729543838,12983.907728739992,42.15584127000329,53459.53591032001 2024-10-21,20:50:40.000,295,11020984,13005,0,1729543839,12983.948146599992,42.148792140003934,53459.58482016001 2024-10-21,20:50:41.000,295,11021035,13045,0,1729543840,12983.954882910002,42.18403779000073,53459.591807280005 2024-10-21,20:50:42.000,295,11020988,12565,0,1729543841,12983.934673980002,42.16993953000201,53459.61975576 2024-10-21,20:50:43.000,295,11021033,12965,0,1729543842,12983.874047190002,42.18403779000073,53459.57084592 2024-10-21,20:50:44.000,295,11021013,12965,0,1729543843,12983.961619219997,42.15584127000329,53459.542897440006 2024-10-21,20:50:45.000,295,11021024,13085,0,1729543844,12983.894256120002,42.141743010004575,53459.5289232 2024-10-21,20:50:46.000,295,11020984,13165,0,1729543845,12983.900992429997,42.12059561999922,53459.56385880001 2024-10-21,20:50:47.000,295,11020976,13045,0,1729543846,12983.941410289997,42.12059561999922,53459.57084592 2024-10-21,20:50:48.000,295,11021002,12965,0,1729543847,12983.934673980002,42.07830084000307,53459.60578152 2024-10-21,20:50:49.000,295,11020999,12765,0,1729543848,12983.934673980002,42.092399100001785,53459.58482016001 2024-10-21,20:50:50.000,295,11021009,12885,0,1729543849,12983.968355529993,42.1064973600005,53459.62674288 2024-10-21,20:50:51.000,295,11020974,12965,0,1729543850,12983.961619219997,42.1064973600005,53459.60578152 2024-10-21,20:50:52.000,295,11020984,13005,0,1729543851,12983.941410289997,42.085349970002426,53459.5987944 2024-10-21,20:50:53.000,295,11021045,12965,0,1729543852,12983.887519809992,42.12059561999922,53459.661678480006 2024-10-21,20:50:54.000,295,11020993,13005,0,1729543853,12983.907728739992,42.07125171000371,53459.64770424 2024-10-21,20:50:55.000,295,11020960,13045,0,1729543854,12983.900992429997,42.07125171000371,53459.542897440006 2024-10-21,20:50:56.000,295,11020941,12765,0,1729543855,12983.900992429997,42.092399100001785,53459.58482016001 2024-10-21,20:50:57.000,295,11020985,13245,0,1729543856,12983.887519809992,42.092399100001785,53459.55687168 2024-10-21,20:50:58.000,295,11021058,12845,0,1729543857,12983.860574569997,42.07830084000307,53459.56385880001 2024-10-21,20:50:59.000,295,11020997,13005,0,1729543858,12983.874047190002,42.141743010004575,53459.54988456 2024-10-21,20:51:00.000,295,11020985,13285,0,1729543859,12983.921201359997,42.15584127000329,53459.61975576 2024-10-21,20:51:01.000,295,11020997,12925,0,1729543860,12983.914465050002,42.12764474999858,53459.60578152 2024-10-21,20:51:02.000,295,11020995,13205,0,1729543861,12983.921201359997,42.15584127000329,53459.60578152 2024-10-21,20:51:03.000,295,11020994,12925,0,1729543862,12983.934673980002,42.141743010004575,53459.58482016001 2024-10-21,20:51:04.000,295,11021000,12965,0,1729543863,12983.927937669992,42.092399100001785,53459.521936080004 2024-10-21,20:51:05.000,295,11020994,13005,0,1729543864,12984.002037079998,42.11354648999986,53459.58482016001 2024-10-21,20:51:06.000,295,11021045,13165,0,1729543865,12983.961619219997,42.07125171000371,53459.57084592 2024-10-21,20:51:07.000,295,11021012,12765,0,1729543866,12983.941410289997,42.092399100001785,53459.54988456 2024-10-21,20:51:08.000,295,11021067,12805,0,1729543867,12983.921201359997,42.07125171000371,53459.5987944 2024-10-21,20:51:09.000,295,11021015,13125,0,1729543868,12983.934673980002,42.036006059999636,53459.521936080004 2024-10-21,20:51:10.000,295,11021050,12845,0,1729543869,12983.934673980002,42.05715344999771,53459.56385880001 2024-10-21,20:51:11.000,295,11021062,12885,0,1729543870,12983.961619219997,42.05715344999771,53459.55687168 2024-10-21,20:51:12.000,295,11021004,12605,0,1729543871,12983.948146599992,42.085349970002426,53459.57783304 2024-10-21,20:51:13.000,295,11021036,13005,0,1729543872,12983.968355529993,42.050104319998354,53459.591807280005 2024-10-21,20:51:14.000,295,11021030,12765,0,1729543873,12983.948146599992,42.07830084000307,53459.542897440006 2024-10-21,20:51:15.000,295,11020954,12965,0,1729543874,12984.015509700002,42.05715344999771,53459.60578152 2024-10-21,20:51:16.000,295,11021023,13325,0,1729543875,12984.015509700002,42.050104319998354,53459.60578152 2024-10-21,20:51:17.000,295,11021040,13125,0,1729543876,12984.022246009998,42.099448230001144,53459.57783304 2024-10-21,20:51:18.000,295,11021036,13005,0,1729543877,12984.028982319993,42.07830084000307,53459.58482016001 2024-10-21,20:51:19.000,295,11021008,12925,0,1729543878,12984.035718630003,42.036006059999636,53459.56385880001 2024-10-21,20:51:20.000,295,11020968,13165,0,1729543879,12984.055927560003,42.01485867000156,53459.61975576 2024-10-21,20:51:21.000,295,11021028,12925,0,1729543880,12984.055927560003,41.97961302000476,53459.62674288 2024-10-21,20:51:22.000,295,11021002,13005,0,1729543881,12984.069400179993,41.97961302000476,53459.60578152 2024-10-21,20:51:23.000,295,11021041,13365,0,1729543882,12984.116554349988,41.96551475999877,53459.5987944 2024-10-21,20:51:24.000,295,11021050,12765,0,1729543883,12984.089609109993,41.96551475999877,53459.57084592 2024-10-21,20:51:25.000,295,11020989,12965,0,1729543884,12984.143499589998,41.95846562999941,53459.5987944 2024-10-21,20:51:26.000,295,11020980,12965,0,1729543885,12984.130026969993,41.96551475999877,53459.63373000001 2024-10-21,20:51:27.000,295,11020985,13005,0,1729543886,12984.130026969993,41.93026911000197,53459.63373000001 2024-10-21,20:51:28.000,295,11021019,12845,0,1729543887,12984.136763279988,41.909121720003895,53459.64770424 2024-10-21,20:51:29.000,295,11021008,12965,0,1729543888,12984.156972209988,41.8950234599979,53459.68263984001 2024-10-21,20:51:30.000,295,11021010,13085,0,1729543889,12984.156972209988,41.93731824000133,53459.6686656 2024-10-21,20:51:31.000,295,11020993,12925,0,1729543890,12984.210862689994,41.866826940000465,53459.64770424 2024-10-21,20:51:32.000,295,11021029,13085,0,1729543891,12984.231071619994,41.8950234599979,53459.67565272 2024-10-21,20:51:33.000,295,11021021,13045,0,1729543892,12984.197390069989,41.909121720003895,53459.661678480006 2024-10-21,20:51:34.000,295,11021045,13205,0,1729543893,12984.284962099999,41.8950234599979,53459.689626960004 2024-10-21,20:51:35.000,295,11020946,13125,0,1729543894,12984.298434719989,41.909121720003895,53459.65469136001 2024-10-21,20:51:36.000,295,11021034,12765,0,1729543895,12984.352325199994,41.873876069999824,53459.69661408 2024-10-21,20:51:37.000,295,11021018,12965,0,1729543896,12984.37927043999,41.8950234599979,53459.72456256 2024-10-21,20:51:38.000,295,11020945,13205,0,1729543897,12984.40621568,41.902072590004536,53459.710588320006 2024-10-21,20:51:39.000,295,11020982,12925,0,1729543898,12984.42642461,41.923219980002614,53459.74552392 2024-10-21,20:51:40.000,295,11020995,13125,0,1729543899,12984.46010615999,41.88797432999854,53459.71757544 2024-10-21,20:51:41.000,295,11021030,12805,0,1729543900,12984.4870514,41.873876069999824,53459.78045952001 2024-10-21,20:51:42.000,295,11021003,12925,0,1729543901,12984.4870514,41.866826940000465,53459.7385368 2024-10-21,20:51:43.000,295,11021002,12885,0,1729543902,12984.52746926,41.916170850003255,53459.80142088001 2024-10-21,20:51:44.000,295,11020999,13205,0,1729543903,12984.52073294999,41.88797432999854,53459.78744664 2024-10-21,20:51:45.000,295,11020956,13285,0,1729543904,12984.52746926,41.909121720003895,53459.78744664 2024-10-21,20:51:46.000,295,11020997,12965,0,1729543905,12984.56115080999,41.902072590004536,53459.79443376 2024-10-21,20:51:47.000,295,11021001,13045,0,1729543906,12984.574623429995,41.923219980002614,53459.80142088001 2024-10-21,20:51:48.000,295,11021019,13085,0,1729543907,12984.615041289995,41.93026911000197,53459.8433436 2024-10-21,20:51:49.000,295,11021009,12805,0,1729543908,12984.655459149995,41.95141650000005,53459.81539512 2024-10-21,20:51:50.000,295,11020983,12925,0,1729543909,12984.6891407,41.95846562999941,53459.8433436 2024-10-21,20:51:51.000,295,11020998,13085,0,1729543910,12984.716085939996,41.93731824000133,53459.829369360006 2024-10-21,20:51:52.000,295,11020997,12885,0,1729543911,12984.76997642,41.95141650000005,53459.89924056001 2024-10-21,20:51:53.000,295,11020956,12805,0,1729543912,12984.76997642,41.916170850003255,53459.92020192001 2024-10-21,20:51:54.000,295,11021032,12925,0,1729543913,12984.837339519996,41.916170850003255,53459.9132148 2024-10-21,20:51:55.000,295,11021019,12925,0,1729543914,12984.857548449996,41.902072590004536,53459.95513752 2024-10-21,20:51:56.000,295,11020962,12965,0,1729543915,12984.904702619991,41.909121720003895,53459.94815040001 2024-10-21,20:51:57.000,295,11020998,12805,0,1729543916,12984.945120479992,41.84567955000239,53459.95513752 2024-10-21,20:51:58.000,295,11020968,12925,0,1729543917,12984.965329409992,41.83863042000303,53459.96212464 2024-10-21,20:51:59.000,295,11021015,13205,0,1729543918,12985.032692510002,41.80338476999896,53460.01802160001 2024-10-21,20:52:00.000,295,11020958,13045,0,1729543919,12985.032692510002,41.73289346999809,53460.01802160001 2024-10-21,20:52:01.000,295,11020934,13205,0,1729543920,12985.066374059992,41.739942600004724,53460.01103448 2024-10-21,20:52:02.000,295,11020985,13045,0,1729543921,12985.039428819997,41.690598690001934,53460.025008720004 2024-10-21,20:52:03.000,295,11020993,12725,0,1729543922,12985.079846679997,41.71174608000001,53460.07391856 2024-10-21,20:52:04.000,295,11021005,12845,0,1729543923,12985.133737160002,41.690598690001934,53460.0529572 2024-10-21,20:52:05.000,295,11020980,12925,0,1729543924,12985.147209779992,41.683549560002575,53460.08090568 2024-10-21,20:52:06.000,295,11020999,12765,0,1729543925,12985.167418709992,41.634205649999785,53460.11584128001 2024-10-21,20:52:07.000,295,11021038,12885,0,1729543926,12985.180891329997,41.641254779999144,53460.094879920005 2024-10-21,20:52:08.000,295,11020989,12805,0,1729543927,12985.180891329997,41.627156520000426,53460.10885416 2024-10-21,20:52:09.000,295,11021016,12885,0,1729543928,12985.194363950002,41.60600913000235,53460.164751120006 2024-10-21,20:52:10.000,295,11020969,12845,0,1729543929,12985.207836569993,41.57076347999828,53460.1228284 2024-10-21,20:52:11.000,295,11021011,12805,0,1729543930,12985.254990740003,41.60600913000235,53460.18571248001 2024-10-21,20:52:12.000,295,11021009,12525,0,1729543931,12985.248254429993,41.60600913000235,53460.17872536 2024-10-21,20:52:13.000,295,11021040,12765,0,1729543932,12985.308881219993,41.5496160900002,53460.24859656 2024-10-21,20:52:14.000,295,11020975,13045,0,1729543933,12985.335826459988,41.57781261000491,53460.19968672 2024-10-21,20:52:15.000,295,11020994,12805,0,1729543934,12985.342562769998,41.57076347999828,53460.213660960006 2024-10-21,20:52:16.000,295,11021029,12925,0,1729543935,12985.376244319988,41.57076347999828,53460.20667384001 2024-10-21,20:52:17.000,295,11021009,12605,0,1729543936,12985.349299079993,41.58486174000427,53460.213660960006 2024-10-21,20:52:18.000,295,11021009,12965,0,1729543937,12985.356035389988,41.627156520000426,53460.22064808 2024-10-21,20:52:19.000,295,11020970,12925,0,1729543938,12985.362771699998,41.59896000000299,53460.24160944 2024-10-21,20:52:20.000,295,11021027,13045,0,1729543939,12985.335826459988,41.59191087000363,53460.29051928 2024-10-21,20:52:21.000,295,11021014,12885,0,1729543940,12985.329090149993,41.627156520000426,53460.18571248001 2024-10-21,20:52:22.000,295,11021057,12685,0,1729543941,12985.335826459988,41.61305826000171,53460.262570800005 2024-10-21,20:52:23.000,295,11021026,12765,0,1729543942,12985.308881219993,41.65535303999786,53460.2975064 2024-10-21,20:52:24.000,295,11021028,13125,0,1729543943,12985.302144909998,41.641254779999144,53460.26955792 2024-10-21,20:52:25.000,295,11021022,12925,0,1729543944,12985.248254429993,41.60600913000235,53460.262570800005 2024-10-21,20:52:26.000,295,11021056,13005,0,1729543945,12985.275199670003,41.634205649999785,53460.262570800005 2024-10-21,20:52:27.000,295,11020992,12925,0,1729543946,12985.248254429993,41.62010739000107,53460.24859656 2024-10-21,20:52:28.000,295,11020961,12845,0,1729543947,12985.268463359993,41.641254779999144,53460.262570800005 2024-10-21,20:52:29.000,295,11021068,12805,0,1729543948,12985.315617529988,41.62010739000107,53460.32545488001 2024-10-21,20:52:30.000,295,11021019,13125,0,1729543949,12985.295408599988,41.60600913000235,53460.33942912 2024-10-21,20:52:31.000,295,11020992,13285,0,1729543950,12985.315617529988,41.65535303999786,53460.311480640004 2024-10-21,20:52:32.000,295,11020990,12685,0,1729543951,12985.335826459988,41.641254779999144,53460.30449352001 2024-10-21,20:52:33.000,295,11020975,12885,0,1729543952,12985.335826459988,41.62010739000107,53460.31846776 2024-10-21,20:52:34.000,295,11021039,13005,0,1729543953,12985.335826459988,41.59896000000299,53460.30449352001 2024-10-21,20:52:35.000,295,11021004,12925,0,1729543954,12985.308881219993,41.57076347999828,53460.311480640004 2024-10-21,20:52:36.000,295,11021019,12805,0,1729543955,12985.261727049998,41.58486174000427,53460.311480640004 2024-10-21,20:52:37.000,295,11021020,12925,0,1729543956,12985.234781810002,41.59191087000363,53460.332442000006 2024-10-21,20:52:38.000,295,11020991,12765,0,1729543957,12985.281935979998,41.56371434999892,53460.28353216001 2024-10-21,20:52:39.000,295,11021056,12725,0,1729543958,12985.268463359993,41.59191087000363,53460.332442000006 2024-10-21,20:52:40.000,295,11020985,13005,0,1729543959,12985.261727049998,41.57781261000491,53460.360390480004 2024-10-21,20:52:41.000,295,11020996,12685,0,1729543960,12985.268463359993,41.59191087000363,53460.33942912 2024-10-21,20:52:42.000,295,11021020,12885,0,1729543961,12985.268463359993,41.57781261000491,53460.2975064 2024-10-21,20:52:43.000,295,11021027,12765,0,1729543962,12985.194363950002,41.57781261000491,53460.28353216001 2024-10-21,20:52:44.000,295,11021027,13045,0,1729543963,12985.214572880002,41.57781261000491,53460.213660960006 2024-10-21,20:52:45.000,295,11020977,12765,0,1729543964,12985.201100259997,41.62010739000107,53460.31846776 2024-10-21,20:52:46.000,295,11021035,12805,0,1729543965,12985.147209779992,41.59896000000299,53460.213660960006 2024-10-21,20:52:47.000,295,11021015,12965,0,1729543966,12985.120264539997,41.641254779999144,53460.30449352001 2024-10-21,20:52:48.000,295,11021023,13005,0,1729543967,12985.106791919992,41.627156520000426,53460.2975064 2024-10-21,20:52:49.000,295,11021016,13005,0,1729543968,12985.073110370002,41.641254779999144,53460.25558368001 2024-10-21,20:52:50.000,295,11021027,12845,0,1729543969,12985.066374059992,41.676500430003216,53460.2276352 2024-10-21,20:52:51.000,295,11021012,12805,0,1729543970,12985.059637749997,41.676500430003216,53460.17872536 2024-10-21,20:52:52.000,295,11021048,12965,0,1729543971,12985.025956199992,41.676500430003216,53460.24160944 2024-10-21,20:52:53.000,295,11020995,12805,0,1729543972,12984.972065720001,41.690598690001934,53460.24859656 2024-10-21,20:52:54.000,295,11021049,12965,0,1729543973,12984.938384169996,41.71174608000001,53460.13680264001 2024-10-21,20:52:55.000,295,11021031,13005,0,1729543974,12984.965329409992,41.73289346999809,53460.094879920005 2024-10-21,20:52:56.000,295,11021015,13205,0,1729543975,12984.965329409992,41.74699173000408,53460.11584128001 2024-10-21,20:52:57.000,295,11021029,13165,0,1729543976,12984.958593099997,41.73289346999809,53460.08789280001 2024-10-21,20:52:58.000,295,11021016,13165,0,1729543977,12984.965329409992,41.739942600004724,53460.12981552 2024-10-21,20:52:59.000,295,11021080,12845,0,1729543978,12984.931647860001,41.739942600004724,53460.17872536 2024-10-21,20:53:00.000,295,11020970,12925,0,1729543979,12984.918175239996,41.72584433999873,53460.143789760004 2024-10-21,20:53:01.000,295,11021038,12925,0,1729543980,12984.864284759991,41.70469695000065,53460.11584128001 2024-10-21,20:53:02.000,295,11021013,12845,0,1729543981,12984.837339519996,41.690598690001934,53460.12981552 2024-10-21,20:53:03.000,295,11021031,12765,0,1729543982,12984.823866899991,41.66945130000386,53460.11584128001 2024-10-21,20:53:04.000,295,11021019,13005,0,1729543983,12984.83060321,41.690598690001934,53460.10885416 2024-10-21,20:53:05.000,295,11021025,13005,0,1729543984,12984.817130589996,41.71879520999937,53460.12981552 2024-10-21,20:53:06.000,295,11021043,12965,0,1729543985,12984.823866899991,41.71879520999937,53460.11584128001 2024-10-21,20:53:07.000,295,11021047,12805,0,1729543986,12984.877757379996,41.70469695000065,53460.06693144001 2024-10-21,20:53:08.000,295,11021020,13085,0,1729543987,12984.864284759991,41.72584433999873,53460.01802160001 2024-10-21,20:53:09.000,295,11021018,13365,0,1729543988,12984.837339519996,41.75404086000344,53460.01103448 2024-10-21,20:53:10.000,295,11021024,12925,0,1729543989,12984.904702619991,41.77518825000152,53460.03898296001 2024-10-21,20:53:11.000,295,11021021,12805,0,1729543990,12984.884493689991,41.75404086000344,53459.997060240006 2024-10-21,20:53:12.000,295,11020977,12765,0,1729543991,12984.891230000001,41.77518825000152,53459.96911176001 2024-10-21,20:53:13.000,295,11021023,13045,0,1729543992,12984.911438930001,41.80338476999896,53459.94815040001 2024-10-21,20:53:14.000,295,11021013,12965,0,1729543993,12984.951856790001,41.7963356399996,53459.976098880004 2024-10-21,20:53:15.000,295,11021037,13245,0,1729543994,12984.965329409992,41.83158129000367,53459.976098880004 2024-10-21,20:53:16.000,295,11020990,12885,0,1729543995,12984.945120479992,41.83863042000303,53459.96911176001 2024-10-21,20:53:17.000,295,11020982,12925,0,1729543996,12984.958593099997,41.810433899998316,53459.927189040005 2024-10-21,20:53:18.000,295,11021053,13125,0,1729543997,12984.897966309996,41.84567955000239,53459.96911176001 2024-10-21,20:53:19.000,295,11021034,12965,0,1729543998,12984.911438930001,41.83158129000367,53459.89924056001 2024-10-21,20:53:20.000,295,11021005,12805,0,1729543999,12984.958593099997,41.83158129000367,53459.96212464 2024-10-21,20:53:21.000,295,11020982,12965,0,1729544000,12984.924911549992,41.817483029997675,53459.927189040005 2024-10-21,20:53:22.000,295,11021053,12885,0,1729544001,12984.951856790001,41.817483029997675,53459.878279200006 2024-10-21,20:53:23.000,295,11021004,13005,0,1729544002,12984.958593099997,41.810433899998316,53459.878279200006 2024-10-21,20:53:24.000,295,11020983,12885,0,1729544003,12984.978802029997,41.82453216000431,53459.878279200006 2024-10-21,20:53:25.000,295,11021030,13205,0,1729544004,12984.985538339992,41.80338476999896,53459.86430496 2024-10-21,20:53:26.000,295,11021011,12805,0,1729544005,12985.019219889997,41.817483029997675,53459.88526632 2024-10-21,20:53:27.000,295,11021006,13045,0,1729544006,12985.046165129992,41.84567955000239,53459.878279200006 2024-10-21,20:53:28.000,295,11021053,12685,0,1729544007,12985.046165129992,41.82453216000431,53459.9132148 2024-10-21,20:53:29.000,295,11021021,12925,0,1729544008,12985.086582989992,41.80338476999896,53459.92020192001 2024-10-21,20:53:30.000,295,11021013,12925,0,1729544009,12985.093319300002,41.7963356399996,53459.92020192001 2024-10-21,20:53:31.000,295,11021048,12965,0,1729544010,12985.106791919992,41.83158129000367,53459.90622768 2024-10-21,20:53:32.000,295,11021024,12885,0,1729544011,12985.147209779992,41.82453216000431,53459.89225344 2024-10-21,20:53:33.000,295,11020959,12805,0,1729544012,12985.153946090002,41.859777810001106,53459.92020192001 2024-10-21,20:53:34.000,295,11021044,12965,0,1729544013,12985.201100259997,41.873876069999824,53459.89225344 2024-10-21,20:53:35.000,295,11021052,12765,0,1729544014,12985.187627639993,41.873876069999824,53459.857317840004 2024-10-21,20:53:36.000,295,11021042,13085,0,1729544015,12985.308881219993,41.88092519999918,53459.85033072001 2024-10-21,20:53:37.000,295,11021016,12805,0,1729544016,12985.261727049998,41.94436737000069,53459.857317840004 2024-10-21,20:53:38.000,295,11021044,13045,0,1729544017,12985.349299079993,41.95141650000005,53459.86430496 2024-10-21,20:53:39.000,295,11021006,12605,0,1729544018,12985.369508009993,41.95141650000005,53459.829369360006 2024-10-21,20:53:40.000,295,11021024,13005,0,1729544019,12985.430134799994,41.98666215000412,53459.80142088001 2024-10-21,20:53:41.000,295,11020992,12845,0,1729544020,12985.544652069999,41.97256388999813,53459.85033072001 2024-10-21,20:53:42.000,295,11021034,12885,0,1729544021,12985.591806239994,42.0078095400022,53459.85033072001 2024-10-21,20:53:43.000,295,11020972,12805,0,1729544022,12985.68611458,42.02895693000028,53459.8433436 2024-10-21,20:53:44.000,295,11020997,12965,0,1729544023,12985.733268749995,41.98666215000412,53459.86430496 2024-10-21,20:53:45.000,295,11021022,12885,0,1729544024,12985.78715923,42.00076041000284,53459.88526632 2024-10-21,20:53:46.000,295,11021003,12965,0,1729544025,12985.874731259995,42.00076041000284,53459.878279200006 2024-10-21,20:53:47.000,295,11021011,12765,0,1729544026,12985.975775909996,41.95141650000005,53459.95513752 2024-10-21,20:53:48.000,295,11021046,13285,0,1729544027,12985.98251221999,41.99371128000348,53459.93417616 2024-10-21,20:53:49.000,295,11021016,12925,0,1729544028,12986.090293180001,41.94436737000069,53459.94815040001 2024-10-21,20:53:50.000,295,11021006,13285,0,1729544029,12986.204810449992,41.923219980002614,53459.96911176001 2024-10-21,20:53:51.000,295,11021023,12565,0,1729544030,12986.292382480002,41.96551475999877,53459.95513752 2024-10-21,20:53:52.000,295,11020980,12925,0,1729544031,12986.359745579997,41.8950234599979,53459.94815040001 2024-10-21,20:53:53.000,295,11020999,12805,0,1729544032,12986.379954509997,41.873876069999824,53460.025008720004 2024-10-21,20:53:54.000,295,11021003,12645,0,1729544033,12986.379954509997,41.866826940000465,53460.01103448 2024-10-21,20:53:55.000,295,11020997,12845,0,1729544034,12986.433844990002,41.852728680001746,53460.07391856 2024-10-21,20:53:56.000,295,11021048,12965,0,1729544035,12986.373218200002,41.80338476999896,53460.07391856 2024-10-21,20:53:57.000,295,11021030,13045,0,1729544036,12986.366481889992,41.810433899998316,53460.06693144001 2024-10-21,20:53:58.000,295,11021010,12685,0,1729544037,12986.326064029992,41.75404086000344,53460.10885416 2024-10-21,20:53:59.000,295,11021035,12885,0,1729544038,12986.285646169992,41.78223738000088,53460.094879920005 2024-10-21,20:54:00.000,295,11021006,12965,0,1729544039,12986.198074139997,41.74699173000408,53460.1228284 2024-10-21,20:54:01.000,295,11021031,13005,0,1729544040,12986.036402699996,41.73289346999809,53460.1228284 2024-10-21,20:54:02.000,295,11021039,13045,0,1729544041,12985.90841281,41.73289346999809,53460.15077688 2024-10-21,20:54:03.000,295,11021048,12885,0,1729544042,12985.82757709,41.70469695000065,53460.0529572 2024-10-21,20:54:04.000,295,11021008,12805,0,1729544043,12985.692850889995,41.70469695000065,53460.10885416 2024-10-21,20:54:05.000,295,11021005,12605,0,1729544044,12985.57833361999,41.72584433999873,53460.045970080006 2024-10-21,20:54:06.000,295,11020977,13125,0,1729544045,12985.497497899989,41.69764782000129,53460.07391856 2024-10-21,20:54:07.000,295,11021009,12805,0,1729544046,12985.376244319988,41.71174608000001,53460.0529572 2024-10-21,20:54:08.000,295,11020972,12885,0,1729544047,12985.254990740003,41.676500430003216,53460.03898296001 2024-10-21,20:54:09.000,295,11021014,13125,0,1729544048,12985.120264539997,41.6624021700045,53460.03898296001 2024-10-21,20:54:10.000,295,11020974,12805,0,1729544049,12985.012483580002,41.72584433999873,53459.94815040001 2024-10-21,20:54:11.000,295,11021034,12925,0,1729544050,12984.884493689991,41.73289346999809,53459.96212464 2024-10-21,20:54:12.000,295,11020976,13125,0,1729544051,12984.756503799996,41.72584433999873,53459.927189040005 2024-10-21,20:54:13.000,295,11021017,13125,0,1729544052,12984.635250219995,41.72584433999873,53459.94815040001 2024-10-21,20:54:14.000,295,11021008,12885,0,1729544053,12984.56115080999,41.676500430003216,53459.9132148 2024-10-21,20:54:15.000,295,11021000,12965,0,1729544054,12984.42642461,41.69764782000129,53459.85033072001 2024-10-21,20:54:16.000,295,11021004,12725,0,1729544055,12984.37927043999,41.71879520999937,53459.878279200006 2024-10-21,20:54:17.000,295,11020972,13005,0,1729544056,12984.311907339994,41.739942600004724,53459.8433436 2024-10-21,20:54:18.000,295,11021044,12765,0,1729544057,12984.231071619994,41.75404086000344,53459.85033072001 2024-10-21,20:54:19.000,295,11021049,12925,0,1729544058,12984.177181139989,41.74699173000408,53459.78045952001 2024-10-21,20:54:20.000,295,11021044,13205,0,1729544059,12984.136763279988,41.78928651000024,53459.7385368 2024-10-21,20:54:21.000,295,11021034,12885,0,1729544060,12984.089609109993,41.77518825000152,53459.7385368 2024-10-21,20:54:22.000,295,11021017,13085,0,1729544061,12984.062663869998,41.73289346999809,53459.72456256 2024-10-21,20:54:23.000,295,11020990,12885,0,1729544062,12983.975091840002,41.74699173000408,53459.661678480006 2024-10-21,20:54:24.000,295,11021035,12605,0,1729544063,12983.880783499997,41.76813912000216,53459.69661408 2024-10-21,20:54:25.000,295,11021084,12965,0,1729544064,12983.799947779997,41.74699173000408,53459.68263984001 2024-10-21,20:54:26.000,295,11021076,12845,0,1729544065,12983.665221579991,41.74699173000408,53459.57783304 2024-10-21,20:54:27.000,295,11021030,12925,0,1729544066,12983.584385859991,41.739942600004724,53459.63373000001 2024-10-21,20:54:28.000,295,11021018,12725,0,1729544067,12983.51028645,41.78928651000024,53459.58482016001 2024-10-21,20:54:29.000,295,11021075,12885,0,1729544068,12983.436187039995,41.80338476999896,53459.63373000001 2024-10-21,20:54:30.000,295,11021050,12925,0,1729544069,12983.355351319995,41.7963356399996,53459.54988456 2024-10-21,20:54:31.000,295,11020973,12725,0,1729544070,12983.30146083999,41.817483029997675,53459.5987944 2024-10-21,20:54:32.000,295,11021050,12885,0,1729544071,12983.24757036,41.82453216000431,53459.57783304 2024-10-21,20:54:33.000,295,11020979,12845,0,1729544072,12983.193679879994,41.80338476999896,53459.48001336 2024-10-21,20:54:34.000,295,11020990,12685,0,1729544073,12983.153262019994,41.7963356399996,53459.473026240004 2024-10-21,20:54:35.000,295,11020981,13005,0,1729544074,12983.126316779999,41.80338476999896,53459.44507776001 2024-10-21,20:54:36.000,295,11020970,13245,0,1729544075,12983.045481059999,41.78223738000088,53459.3891808 2024-10-21,20:54:37.000,295,11021043,13205,0,1729544076,12983.005063199998,41.77518825000152,53459.459052 2024-10-21,20:54:38.000,295,11021049,12845,0,1729544077,12982.964645339998,41.78223738000088,53459.41712928001 2024-10-21,20:54:39.000,295,11020997,12885,0,1729544078,12982.937700099988,41.74699173000408,53459.36821944001 2024-10-21,20:54:40.000,295,11021023,12765,0,1729544079,12982.978117959989,41.75404086000344,53459.326296720006 2024-10-21,20:54:41.000,295,11021049,13085,0,1729544080,12982.957909029989,41.74699173000408,53459.375206560006 2024-10-21,20:54:42.000,295,11021038,12605,0,1729544081,12982.883809619998,41.78223738000088,53459.33328384 2024-10-21,20:54:43.000,295,11020986,12925,0,1729544082,12982.870336999993,41.75404086000344,53459.284374 2024-10-21,20:54:44.000,295,11021047,12605,0,1729544083,12982.823182829998,41.78223738000088,53459.29834824001 2024-10-21,20:54:45.000,295,11021029,12885,0,1729544084,12982.789501279993,41.74699173000408,53459.34725808001 2024-10-21,20:54:46.000,295,11020986,12885,0,1729544085,12982.749083419993,41.77518825000152,53459.31232248 2024-10-21,20:54:47.000,295,11021039,12885,0,1729544086,12982.749083419993,41.7963356399996,53459.256425520005 2024-10-21,20:54:48.000,295,11021046,13085,0,1729544087,12982.654775080002,41.817483029997675,53459.22148992 2024-10-21,20:54:49.000,295,11020992,12845,0,1729544088,12982.661511389997,41.84567955000239,53459.26341264 2024-10-21,20:54:50.000,295,11020979,13005,0,1729544089,12982.661511389997,41.83158129000367,53459.23546416 2024-10-21,20:54:51.000,295,11021022,13205,0,1729544090,12982.661511389997,41.88092519999918,53459.2145028 2024-10-21,20:54:52.000,295,11021003,12925,0,1729544091,12982.701929249997,41.873876069999824,53459.19354144 2024-10-21,20:54:53.000,295,11020983,13125,0,1729544092,12982.695192940002,41.902072590004536,53459.22148992 2024-10-21,20:54:54.000,295,11021029,12605,0,1729544093,12982.776028660002,41.88797432999854,53459.26341264 2024-10-21,20:54:55.000,295,11021058,13325,0,1729544094,12982.850128069993,41.88797432999854,53459.207515680006 2024-10-21,20:54:56.000,295,11021003,12925,0,1729544095,12982.910754859993,41.916170850003255,53459.27039976 2024-10-21,20:54:57.000,295,11021026,12885,0,1729544096,12982.998326889989,41.99371128000348,53459.24245128 2024-10-21,20:54:58.000,295,11020971,12605,0,1729544097,12983.058953679989,41.97256388999813,53459.24245128 2024-10-21,20:54:59.000,295,11020980,12965,0,1729544098,12983.153262019994,41.99371128000348,53459.17258008 2024-10-21,20:55:00.000,295,11020995,12965,0,1729544099,12983.2071525,42.043055189998995,53459.23546416 2024-10-21,20:55:01.000,295,11021066,12965,0,1729544100,12983.274515599995,42.02190780000092,53459.256425520005 2024-10-21,20:55:02.000,295,11021005,13005,0,1729544101,12983.375560249995,42.05715344999771,53459.284374 2024-10-21,20:55:03.000,295,11021014,13005,0,1729544102,12983.46313227999,42.07125171000371,53459.27738688001 2024-10-21,20:55:04.000,295,11021020,12805,0,1729544103,12983.52375906999,42.085349970002426,53459.33328384 2024-10-21,20:55:05.000,295,11021066,12965,0,1729544104,12983.517022759996,42.099448230001144,53459.26341264 2024-10-21,20:55:06.000,295,11021039,12805,0,1729544105,12983.645012649991,42.141743010004575,53459.29136112 2024-10-21,20:55:07.000,295,11021035,12805,0,1729544106,12983.705639439992,42.148792140003934,53459.326296720006 2024-10-21,20:55:08.000,295,11021018,12885,0,1729544107,12983.698903129996,42.16289040000265,53459.354245200004 2024-10-21,20:55:09.000,295,11021054,12725,0,1729544108,12983.725848369992,42.18403779000073,53459.34027096 2024-10-21,20:55:10.000,295,11020991,12605,0,1729544109,12983.746057299992,42.2192834400048,53459.34725808001 2024-10-21,20:55:11.000,295,11020990,13005,0,1729544110,12983.692166820001,42.212234309998166,53459.36821944001 2024-10-21,20:55:12.000,295,11021006,12845,0,1729544111,12983.671957890001,42.24043083000288,53459.375206560006 2024-10-21,20:55:13.000,295,11021078,12725,0,1729544112,12983.658485269996,42.2192834400048,53459.40315504 2024-10-21,20:55:14.000,295,11021065,12845,0,1729544113,12983.604594789991,42.19108692000009,53459.39616792001 2024-10-21,20:55:15.000,295,11021055,12885,0,1729544114,12983.55070431,42.16993953000201,53459.424116400005 2024-10-21,20:55:16.000,295,11021032,13005,0,1729544115,12983.40250548999,42.212234309998166,53459.41712928001 2024-10-21,20:55:17.000,295,11021068,12725,0,1729544116,12983.30819715,42.19108692000009,53459.41712928001 2024-10-21,20:55:18.000,295,11021021,12805,0,1729544117,12983.193679879994,42.18403779000073,53459.3891808 2024-10-21,20:55:19.000,295,11021038,12765,0,1729544118,12983.072426299994,42.212234309998166,53459.40315504 2024-10-21,20:55:20.000,295,11021008,13085,0,1729544119,12982.978117959989,42.2545290900016,53459.424116400005 2024-10-21,20:55:21.000,295,11021054,12725,0,1729544120,12982.883809619998,42.275676479999674,53459.3891808 2024-10-21,20:55:22.000,295,11021041,12805,0,1729544121,12982.823182829998,42.2545290900016,53459.375206560006 2024-10-21,20:55:23.000,295,11021001,12725,0,1729544122,12982.782764969998,42.282725609999034,53459.375206560006 2024-10-21,20:55:24.000,295,11021046,12925,0,1729544123,12982.782764969998,42.29682386999775,53459.38219368 2024-10-21,20:55:25.000,295,11021062,13005,0,1729544124,12982.722138179997,42.282725609999034,53459.41014216 2024-10-21,20:55:26.000,295,11020978,12925,0,1729544125,12982.708665559992,42.275676479999674,53459.375206560006 2024-10-21,20:55:27.000,295,11021011,12965,0,1729544126,12982.668247699992,42.268627350000315,53459.34725808001 2024-10-21,20:55:28.000,295,11021048,12885,0,1729544127,12982.674984010002,42.22633257000416,53459.29136112 2024-10-21,20:55:29.000,295,11021035,12805,0,1729544128,12982.560466739997,42.19813604999945,53459.284374 2024-10-21,20:55:30.000,295,11020970,13045,0,1729544129,12982.513312570001,42.18403779000073,53459.256425520005 2024-10-21,20:55:31.000,295,11021024,12885,0,1729544130,12982.479631019996,42.16289040000265,53459.256425520005 2024-10-21,20:55:32.000,295,11021043,12925,0,1729544131,12982.32469588999,42.15584127000329,53459.17956720001 2024-10-21,20:55:33.000,295,11020997,12925,0,1729544132,12982.21017862,42.15584127000329,53459.186554320004 2024-10-21,20:55:34.000,295,11020966,12885,0,1729544133,12982.06197979999,42.12059561999922,53459.12367024 2024-10-21,20:55:35.000,295,11021018,13245,0,1729544134,12981.94072621999,42.07125171000371,53459.1446316 2024-10-21,20:55:36.000,295,11021000,13085,0,1729544135,12981.785791089998,42.07125171000371,53459.1446316 2024-10-21,20:55:37.000,295,11021032,12925,0,1729544136,12981.664537509998,42.05715344999771,53459.11668312 2024-10-21,20:55:38.000,295,11021029,12885,0,1729544137,12981.556756550002,42.0078095400022,53459.05379904 2024-10-21,20:55:39.000,295,11021031,12845,0,1729544138,12981.509602379992,41.97961302000476,53459.08174752001 2024-10-21,20:55:40.000,295,11021014,12845,0,1729544139,12981.469184519992,41.902072590004536,53459.018863440004 2024-10-21,20:55:41.000,295,11020963,12965,0,1729544140,12981.422030349997,41.909121720003895,53459.05379904 2024-10-21,20:55:42.000,295,11020947,13125,0,1729544141,12981.415294040002,41.902072590004536,53458.990914960006 2024-10-21,20:55:43.000,295,11021016,13165,0,1729544142,12981.442239279997,41.88092519999918,53459.0048892 2024-10-21,20:55:44.000,295,11021001,12965,0,1729544143,12981.516338690002,41.859777810001106,53458.94200512001 2024-10-21,20:55:45.000,295,11021000,12765,0,1729544144,12981.563492859997,41.810433899998316,53458.9000824 2024-10-21,20:55:46.000,295,11021042,12765,0,1729544145,12981.597174410002,41.817483029997675,53458.95597936 2024-10-21,20:55:47.000,295,11021031,12765,0,1729544146,12981.617383340003,41.7963356399996,53458.89309528001 2024-10-21,20:55:48.000,295,11021023,13005,0,1729544147,12981.691482749993,41.852728680001746,53458.92803088 2024-10-21,20:55:49.000,295,11020999,12685,0,1729544148,12981.704955369998,41.859777810001106,53458.96296648001 2024-10-21,20:55:50.000,295,11021009,13085,0,1729544149,12981.725164299998,41.80338476999896,53458.89309528001 2024-10-21,20:55:51.000,295,11020971,13045,0,1729544150,12981.812736329994,41.88092519999918,53458.872133920006 2024-10-21,20:55:52.000,295,11021036,12805,0,1729544151,12981.832945259994,41.902072590004536,53458.9000824 2024-10-21,20:55:53.000,295,11020988,12965,0,1729544152,12981.853154189994,41.8950234599979,53458.89309528001 2024-10-21,20:55:54.000,295,11020959,13045,0,1729544153,12981.853154189994,41.916170850003255,53458.87912104 2024-10-21,20:55:55.000,295,11020997,12925,0,1729544154,12981.806000019998,41.902072590004536,53458.8302112 2024-10-21,20:55:56.000,295,11021030,12925,0,1729544155,12981.792527399994,41.916170850003255,53458.83719832 2024-10-21,20:55:57.000,295,11021010,12605,0,1729544156,12981.725164299998,41.923219980002614,53458.86514680001 2024-10-21,20:55:58.000,295,11021037,12885,0,1729544157,12981.678010129988,41.95846562999941,53458.802262720004 2024-10-21,20:55:59.000,295,11021024,12925,0,1729544158,12981.590438099993,41.97961302000476,53458.83719832 2024-10-21,20:56:00.000,295,11020999,12965,0,1729544159,12981.563492859997,41.97961302000476,53458.78130136 2024-10-21,20:56:01.000,295,11021033,13045,0,1729544160,12981.482657139997,42.01485867000156,53458.81623696001 2024-10-21,20:56:02.000,295,11021049,12965,0,1729544161,12981.422030349997,41.98666215000412,53458.79527560001 2024-10-21,20:56:03.000,295,11021032,12885,0,1729544162,12981.422030349997,42.02895693000028,53458.76732712 2024-10-21,20:56:04.000,295,11021040,12965,0,1729544163,12981.408557729992,42.02895693000028,53458.78828848 2024-10-21,20:56:05.000,295,11020932,12925,0,1729544164,12981.462448209997,42.05715344999771,53458.74636576001 2024-10-21,20:56:06.000,295,11021002,12805,0,1729544165,12981.496129760002,42.07125171000371,53458.78130136 2024-10-21,20:56:07.000,295,11020999,12965,0,1729544166,12981.597174410002,42.1064973600005,53458.78828848 2024-10-21,20:56:08.000,295,11021036,12885,0,1729544167,12981.671273819993,42.092399100001785,53458.71143016 2024-10-21,20:56:09.000,295,11021009,12725,0,1729544168,12981.698219059988,42.099448230001144,53458.6904688 2024-10-21,20:56:10.000,295,11020960,12965,0,1729544169,12981.758845849989,42.12764474999858,53458.71143016 2024-10-21,20:56:11.000,295,11021024,13125,0,1729544170,12981.799263709989,42.085349970002426,53458.655533200006 2024-10-21,20:56:12.000,295,11021053,12605,0,1729544171,12981.866626809999,42.099448230001144,53458.683481680004 2024-10-21,20:56:13.000,295,11020982,12925,0,1729544172,12981.886835739999,42.07830084000307,53458.66950744 2024-10-21,20:56:14.000,295,11020996,13165,0,1729544173,12981.974407769994,42.092399100001785,53458.66950744 2024-10-21,20:56:15.000,295,11020991,12805,0,1729544174,12982.075452419995,42.092399100001785,53458.655533200006 2024-10-21,20:56:16.000,295,11020968,13125,0,1729544175,12982.156288139995,42.07125171000371,53458.73937864 2024-10-21,20:56:17.000,295,11020990,12925,0,1729544176,12982.22365123999,42.092399100001785,53458.683481680004 2024-10-21,20:56:18.000,295,11021052,12845,0,1729544177,12982.3314322,42.043055189998995,53458.73937864 2024-10-21,20:56:19.000,295,11020996,12765,0,1729544178,12982.459422089996,42.02895693000028,53458.81623696001 2024-10-21,20:56:20.000,295,11020975,13045,0,1729544179,12982.459422089996,41.97256388999813,53458.77431424001 2024-10-21,20:56:21.000,295,11021000,12965,0,1729544180,12982.479631019996,41.99371128000348,53458.76732712 2024-10-21,20:56:22.000,295,11021049,12685,0,1729544181,12982.513312570001,41.96551475999877,53458.78130136 2024-10-21,20:56:23.000,295,11020989,12965,0,1729544182,12982.567203049992,41.96551475999877,53458.79527560001 2024-10-21,20:56:24.000,295,11021006,12845,0,1729544183,12982.533521500001,41.96551475999877,53458.79527560001 2024-10-21,20:56:25.000,295,11021006,12765,0,1729544184,12982.499839949996,42.02895693000028,53458.79527560001 2024-10-21,20:56:26.000,295,11021002,12765,0,1729544185,12982.419004229996,42.092399100001785,53458.78130136 2024-10-21,20:56:27.000,295,11020992,12925,0,1729544186,12982.37185006,42.11354648999986,53458.73239152 2024-10-21,20:56:28.000,295,11021041,12805,0,1729544187,12982.26406909999,42.16993953000201,53458.76732712 2024-10-21,20:56:29.000,295,11021014,12885,0,1729544188,12982.23038755,42.24747996000224,53458.76732712 2024-10-21,20:56:30.000,295,11021022,12965,0,1729544189,12982.14955183,42.33911865000118,53458.78130136 2024-10-21,20:56:31.000,295,11020969,12765,0,1729544190,12982.06197979999,42.37436429999798,53458.73937864 2024-10-21,20:56:32.000,295,11021006,13045,0,1729544191,12981.974407769994,42.48715038000228,53458.66950744 2024-10-21,20:56:33.000,295,11021014,12845,0,1729544192,12981.873363119994,42.52944515999843,53458.72540440001 2024-10-21,20:56:34.000,295,11020976,12805,0,1729544193,12981.826208949999,42.60698558999866,53458.66950744 2024-10-21,20:56:35.000,295,11020986,13125,0,1729544194,12981.731900609993,42.64223124000273,53458.67649456001 2024-10-21,20:56:36.000,295,11021027,12805,0,1729544195,12981.644328579998,42.7127225400036,53458.6904688 2024-10-21,20:56:37.000,295,11021000,12965,0,1729544196,12981.529811309993,42.733869930001674,53458.6205976 2024-10-21,20:56:38.000,295,11021046,12965,0,1729544197,12981.415294040002,42.76206644999911,53458.59264912 2024-10-21,20:56:39.000,295,11021011,12805,0,1729544198,12981.280567839996,42.79731210000318,53458.60662336001 2024-10-21,20:56:40.000,295,11020998,12965,0,1729544199,12981.19299581,42.846656009998696,53458.57867488001 2024-10-21,20:56:41.000,295,11021013,12845,0,1729544200,12981.12563270999,42.86780340000405,53458.50880368001 2024-10-21,20:56:42.000,295,11021044,12765,0,1729544201,12981.04479698999,42.903049050000845,53458.50181656 2024-10-21,20:56:43.000,295,11021031,12725,0,1729544202,12980.95048865,42.966491220002354,53458.45989384001 2024-10-21,20:56:44.000,295,11021008,12765,0,1729544203,12980.96396126999,42.945343830004276,53458.487842320006 2024-10-21,20:56:45.000,295,11020988,12685,0,1729544204,12980.937016029995,42.93124556999828,53458.466880960004 2024-10-21,20:56:46.000,295,11020970,12885,0,1729544205,12980.99090651,42.98763861000043,53458.466880960004 2024-10-21,20:56:47.000,295,11021021,12685,0,1729544206,12981.017851749995,42.98058948000107,53458.39002264001 2024-10-21,20:56:48.000,295,11021035,12925,0,1729544207,12981.02458805999,42.99468773999979,53458.36207416001 2024-10-21,20:56:49.000,295,11021010,12805,0,1729544208,12981.04479698999,42.99468773999979,53458.36207416001 2024-10-21,20:56:50.000,295,11021020,12925,0,1729544209,12981.145841639991,43.03698252000322,53458.38303552 2024-10-21,20:56:51.000,295,11021049,12845,0,1729544210,12981.219941049996,43.086326429998735,53458.35508704 2024-10-21,20:56:52.000,295,11021004,12965,0,1729544211,12981.294040460001,43.05108078000194,53458.34111280001 2024-10-21,20:56:53.000,295,11021040,12805,0,1729544212,12981.334458320001,43.079277299999376,53458.29220296001 2024-10-21,20:56:54.000,295,11021011,12805,0,1729544213,12981.347930939992,43.10042469000473,53458.26425448 2024-10-21,20:56:55.000,295,11020999,12765,0,1729544214,12981.448975589992,43.14976860000024,53458.320151440006 2024-10-21,20:56:56.000,295,11021035,12765,0,1729544215,12981.475920830002,43.142719470000884,53458.369061280006 2024-10-21,20:56:57.000,295,11021059,13085,0,1729544216,12981.496129760002,43.14976860000024,53458.32713856 2024-10-21,20:56:58.000,295,11021024,13005,0,1729544217,12981.550020239993,43.1568177299996,53458.35508704 2024-10-21,20:56:59.000,295,11021021,12965,0,1729544218,12981.516338690002,43.14976860000024,53458.33412568 2024-10-21,20:57:00.000,295,11021040,12845,0,1729544219,12981.583701789998,43.142719470000884,53458.35508704 2024-10-21,20:57:01.000,295,11021058,12965,0,1729544220,12981.630855959993,43.16386685999896,53458.348099920004 2024-10-21,20:57:02.000,295,11021017,13005,0,1729544221,12981.671273819993,43.17091598999832,53458.369061280006 2024-10-21,20:57:03.000,295,11021077,12805,0,1729544222,12981.657801199988,43.17091598999832,53458.299190080004 2024-10-21,20:57:04.000,295,11021048,13285,0,1729544223,12981.725164299998,43.20616164000239,53458.34111280001 2024-10-21,20:57:05.000,295,11021015,13005,0,1729544224,12981.752109539993,43.192063380003674,53458.36207416001 2024-10-21,20:57:06.000,295,11021000,13045,0,1729544225,12981.806000019998,43.185014250004315,53458.38303552 2024-10-21,20:57:07.000,295,11021028,12685,0,1729544226,12981.92051728999,43.20616164000239,53458.369061280006 2024-10-21,20:57:08.000,295,11021033,12725,0,1729544227,12981.974407769994,43.19911251000303,53458.34111280001 2024-10-21,20:57:09.000,295,11021003,12805,0,1729544228,12982.04177086999,43.21321077000175,53458.41098400001 2024-10-21,20:57:10.000,295,11021004,12965,0,1729544229,12982.14281551999,43.192063380003674,53458.40399688 2024-10-21,20:57:11.000,295,11021033,12965,0,1729544230,12982.22365123999,43.20616164000239,53458.41098400001 2024-10-21,20:57:12.000,295,11021046,12925,0,1729544231,12982.358377439996,43.22025990000111,53458.3760484 2024-10-21,20:57:13.000,295,11020981,12965,0,1729544232,12982.459422089996,43.28370207000262,53458.4459196 2024-10-21,20:57:14.000,295,11021024,12845,0,1729544233,12982.553730430001,43.34009511000477,53458.39700976 2024-10-21,20:57:15.000,295,11021042,13045,0,1729544234,12982.634566150002,43.368291630002204,53458.43893248001 2024-10-21,20:57:16.000,295,11021005,13205,0,1729544235,12982.715401870002,43.47402857999987,53458.43893248001 2024-10-21,20:57:17.000,295,11021045,12765,0,1729544236,12982.823182829998,43.537470750001376,53458.48085520001 2024-10-21,20:57:18.000,295,11021019,12685,0,1729544237,12982.897282239988,43.56566726999881,53458.50880368001 2024-10-21,20:57:19.000,295,11021029,12965,0,1729544238,12982.951172719993,43.62910944000032,53458.50880368001 2024-10-21,20:57:20.000,295,11021013,13045,0,1729544239,12983.052217369994,43.68550248000247,53458.50181656 2024-10-21,20:57:21.000,295,11021064,12765,0,1729544240,12983.11958046999,43.727797259998624,53458.54373928 2024-10-21,20:57:22.000,295,11021037,12885,0,1729544241,12983.18020725999,43.777141170001414,53458.55771352001 2024-10-21,20:57:23.000,295,11021023,13005,0,1729544242,12983.22736143,43.826485080004204,53458.55771352001 2024-10-21,20:57:24.000,295,11021068,12805,0,1729544243,12983.28798822,43.84763247000228,53458.634571840004 2024-10-21,20:57:25.000,295,11021020,12845,0,1729544244,12983.32840608,43.861730730001,53458.61361048 2024-10-21,20:57:26.000,295,11021018,12605,0,1729544245,12983.34861501,43.84058334000292,53458.71841728 2024-10-21,20:57:27.000,295,11021022,12925,0,1729544246,12983.40250548999,43.861730730001,53458.69745592001 2024-10-21,20:57:28.000,295,11021021,13005,0,1729544247,12983.375560249995,43.84058334000292,53458.71841728 2024-10-21,20:57:29.000,295,11021057,12845,0,1729544248,12983.40250548999,43.85468160000164,53458.72540440001 2024-10-21,20:57:30.000,295,11021021,12885,0,1729544249,12983.395769179995,43.84763247000228,53458.76732712 2024-10-21,20:57:31.000,295,11021018,13005,0,1729544250,12983.4092418,43.819435950004845,53458.79527560001 2024-10-21,20:57:32.000,295,11021022,13085,0,1729544251,12983.36882394,43.79123943000013,53458.81623696001 2024-10-21,20:57:33.000,295,11021058,12805,0,1729544252,12983.375560249995,43.79828855999949,53458.872133920006 2024-10-21,20:57:34.000,295,11021042,12805,0,1729544253,12983.314933459995,43.73484638999798,53458.83719832 2024-10-21,20:57:35.000,295,11021027,12925,0,1729544254,12983.254306669995,43.713698999999906,53458.872133920006 2024-10-21,20:57:36.000,295,11021040,12765,0,1729544255,12983.26777929,43.69255161000183,53458.94200512001 2024-10-21,20:57:37.000,295,11020998,12885,0,1729544256,12983.24083404999,43.69255161000183,53458.9000824 2024-10-21,20:57:38.000,295,11021047,12805,0,1729544257,12983.193679879994,43.65730595999776,53458.94899224 2024-10-21,20:57:39.000,295,11020970,12685,0,1729544258,12983.15999832999,43.6502568299984,53459.0048892 2024-10-21,20:57:40.000,295,11021025,13045,0,1729544259,12983.146525709999,43.62206031000096,53458.99790208 2024-10-21,20:57:41.000,295,11021062,12845,0,1729544260,12983.032008439994,43.62206031000096,53459.05379904 2024-10-21,20:57:42.000,295,11021041,12765,0,1729544261,12982.998326889989,43.62910944000032,53459.01187632001 2024-10-21,20:57:43.000,295,11021020,12885,0,1729544262,12982.930963789993,43.62910944000032,53459.0048892 2024-10-21,20:57:44.000,295,11021038,12605,0,1729544263,12982.910754859993,43.6502568299984,53459.018863440004 2024-10-21,20:57:45.000,295,11020981,13005,0,1729544264,12982.856864379988,43.6502568299984,53459.0048892 2024-10-21,20:57:46.000,295,11021037,12965,0,1729544265,12982.809710209993,43.68550248000247,53459.05379904 2024-10-21,20:57:47.000,295,11021041,12845,0,1729544266,12982.836655450003,43.70664987000055,53459.03283768001 2024-10-21,20:57:48.000,295,11021012,12925,0,1729544267,12982.823182829998,43.69960074000119,53459.04681192 2024-10-21,20:57:49.000,295,11021038,12805,0,1729544268,12982.863600689998,43.713698999999906,53459.05379904 2024-10-21,20:57:50.000,295,11021040,12805,0,1729544269,12982.877073309988,43.713698999999906,53459.05379904 2024-10-21,20:57:51.000,295,11021054,12965,0,1729544270,12982.877073309988,43.79123943000013,53459.05379904 2024-10-21,20:57:52.000,295,11021053,13125,0,1729544271,12982.937700099988,43.74894465000398,53459.10969600001 2024-10-21,20:57:53.000,295,11021024,12765,0,1729544272,12983.011799509994,43.763042910002696,53459.06777328 2024-10-21,20:57:54.000,295,11021056,12765,0,1729544273,12983.052217369994,43.770092040002055,53459.10969600001 2024-10-21,20:57:55.000,295,11021038,12765,0,1729544274,12983.112844159994,43.770092040002055,53459.11668312 2024-10-21,20:57:56.000,295,11020992,12965,0,1729544275,12983.166734639999,43.777141170001414,53459.12367024 2024-10-21,20:57:57.000,295,11021055,12725,0,1729544276,12983.193679879994,43.79828855999949,53459.10270888 2024-10-21,20:57:58.000,295,11021017,13045,0,1729544277,12983.26777929,43.84763247000228,53459.09572176 2024-10-21,20:57:59.000,295,11021017,12685,0,1729544278,12983.355351319995,43.84058334000292,53459.0747604 2024-10-21,20:58:00.000,295,11021002,12765,0,1729544279,12983.38903287,43.777141170001414,53459.1446316 2024-10-21,20:58:01.000,295,11021057,13005,0,1729544280,12983.42271441999,43.84058334000292,53459.10270888 2024-10-21,20:58:02.000,295,11021021,12845,0,1729544281,12983.4092418,43.80533768999885,53459.10969600001 2024-10-21,20:58:03.000,295,11020988,12885,0,1729544282,12983.436187039995,43.819435950004845,53459.09572176 2024-10-21,20:58:04.000,295,11021055,12965,0,1729544283,12983.49007752,43.80533768999885,53459.10969600001 2024-10-21,20:58:05.000,295,11021033,12805,0,1729544284,12983.456395969995,43.777141170001414,53459.17258008 2024-10-21,20:58:06.000,295,11020992,12925,0,1729544285,12983.496813829996,43.770092040002055,53459.1446316 2024-10-21,20:58:07.000,295,11021019,13005,0,1729544286,12983.49007752,43.73484638999798,53459.207515680006 2024-10-21,20:58:08.000,295,11021032,12965,0,1729544287,12983.48334120999,43.75599378000334,53459.20052856001 2024-10-21,20:58:09.000,295,11020969,12845,0,1729544288,12983.44292334999,43.73484638999798,53459.20052856001 2024-10-21,20:58:10.000,295,11020987,12965,0,1729544289,12983.38229655999,43.74189552000462,53459.186554320004 2024-10-21,20:58:11.000,295,11021006,13125,0,1729544290,12983.34861501,43.79123943000013,53459.27738688001 2024-10-21,20:58:12.000,295,11021017,13045,0,1729544291,12983.34861501,43.770092040002055,53459.256425520005 2024-10-21,20:58:13.000,295,11021037,12965,0,1729544292,12983.355351319995,43.74894465000398,53459.22148992 2024-10-21,20:58:14.000,295,11021006,13005,0,1729544293,12983.34187869999,43.79828855999949,53459.26341264 2024-10-21,20:58:15.000,295,11021010,12885,0,1729544294,12983.28798822,43.75599378000334,53459.26341264 2024-10-21,20:58:16.000,295,11020994,12925,0,1729544295,12983.26777929,43.770092040002055,53459.29136112 2024-10-21,20:58:17.000,295,11021005,12885,0,1729544296,12983.28798822,43.73484638999798,53459.29136112 2024-10-21,20:58:18.000,295,11021037,13005,0,1729544297,12983.26777929,43.69255161000183,53459.354245200004 2024-10-21,20:58:19.000,295,11021010,13085,0,1729544298,12983.274515599995,43.67140422000375,53459.305335360004 2024-10-21,20:58:20.000,295,11021017,12765,0,1729544299,12983.32840608,43.69255161000183,53459.31232248 2024-10-21,20:58:21.000,295,11020981,12845,0,1729544300,12983.34861501,43.64320769999904,53459.34725808001 2024-10-21,20:58:22.000,295,11021021,12845,0,1729544301,12983.38229655999,43.6150111800016,53459.41014216 2024-10-21,20:58:23.000,295,11021004,12925,0,1729544302,12983.456395969995,43.537470750001376,53459.354245200004 2024-10-21,20:58:24.000,295,11021023,12965,0,1729544303,12983.51028645,43.50927423000394,53459.40315504 2024-10-21,20:58:25.000,295,11021044,12925,0,1729544304,12983.51028645,43.47402857999987,53459.45206488 2024-10-21,20:58:26.000,295,11021000,12885,0,1729544305,12983.624803719991,43.403537279999,53459.48001336 2024-10-21,20:58:27.000,295,11021041,12885,0,1729544306,12983.705639439992,43.403537279999,53459.5289232 2024-10-21,20:58:28.000,295,11020994,12765,0,1729544307,12983.766266229992,43.318947719999414,53459.493987600006 2024-10-21,20:58:29.000,295,11021035,12725,0,1729544308,12983.799947779997,43.255505549997906,53459.58482016001 2024-10-21,20:58:30.000,295,11021043,12565,0,1729544309,12983.826893019992,43.24845641999855,53459.56385880001 2024-10-21,20:58:31.000,295,11021030,13005,0,1729544310,12983.880783499997,43.2696038100039,53459.60578152 2024-10-21,20:58:32.000,295,11021029,12845,0,1729544311,12983.887519809992,43.22025990000111,53459.60578152 2024-10-21,20:58:33.000,295,11021008,12925,0,1729544312,12983.900992429997,43.24845641999855,53459.64770424 2024-10-21,20:58:34.000,295,11021053,12805,0,1729544313,12983.880783499997,43.21321077000175,53459.640717120004 2024-10-21,20:58:35.000,295,11021010,12925,0,1729544314,12983.914465050002,43.27665294000326,53459.69661408 2024-10-21,20:58:36.000,295,11021002,12805,0,1729544315,12983.934673980002,43.26255468000454,53459.69661408 2024-10-21,20:58:37.000,295,11021005,12685,0,1729544316,12983.934673980002,43.24845641999855,53459.67565272 2024-10-21,20:58:38.000,295,11021017,13085,0,1729544317,12983.988564459993,43.26255468000454,53459.78744664 2024-10-21,20:58:39.000,295,11020996,12725,0,1729544318,12983.948146599992,43.255505549997906,53459.72456256 2024-10-21,20:58:40.000,295,11021023,12685,0,1729544319,12984.002037079998,43.22730903000047,53459.759498160005 2024-10-21,20:58:41.000,295,11021037,12845,0,1729544320,12983.975091840002,43.185014250004315,53459.81539512 2024-10-21,20:58:42.000,295,11021039,12725,0,1729544321,12983.968355529993,43.185014250004315,53459.7734724 2024-10-21,20:58:43.000,295,11020955,12925,0,1729544322,12984.002037079998,43.12157208000281,53459.759498160005 2024-10-21,20:58:44.000,295,11021021,12965,0,1729544323,12983.961619219997,43.10747382000409,53459.78744664 2024-10-21,20:58:45.000,295,11021032,12925,0,1729544324,12983.927937669992,43.086326429998735,53459.808408000004 2024-10-21,20:58:46.000,295,11020985,12805,0,1729544325,12983.988564459993,43.079277299999376,53459.81539512 2024-10-21,20:58:47.000,295,11021017,12845,0,1729544326,12983.954882910002,43.0228842600045,53459.82238224001 2024-10-21,20:58:48.000,295,11020962,12925,0,1729544327,12983.934673980002,42.99468773999979,53459.86430496 2024-10-21,20:58:49.000,295,11020987,12685,0,1729544328,12983.988564459993,42.945343830004276,53459.82238224001 2024-10-21,20:58:50.000,295,11020979,12725,0,1729544329,12983.968355529993,42.917147309999564,53459.86430496 2024-10-21,20:58:51.000,295,11021016,12925,0,1729544330,12983.995300770002,42.87485253000341,53459.87129208001 2024-10-21,20:58:52.000,295,11020998,12725,0,1729544331,12984.028982319993,42.8114103600019,53459.8433436 2024-10-21,20:58:53.000,295,11021019,12885,0,1729544332,12984.035718630003,42.77616470999783,53459.8433436 2024-10-21,20:58:54.000,295,11021012,12885,0,1729544333,12984.028982319993,42.75501731999975,53459.808408000004 2024-10-21,20:58:55.000,295,11021017,12965,0,1729544334,12984.055927560003,42.75501731999975,53459.83635648 2024-10-21,20:58:56.000,295,11020981,12845,0,1729544335,12984.103081729998,42.726820800002315,53459.83635648 2024-10-21,20:58:57.000,295,11021003,12725,0,1729544336,12984.076136489988,42.733869930001674,53459.808408000004 2024-10-21,20:58:58.000,295,11021046,12845,0,1729544337,12984.103081729998,42.74796819000039,53459.808408000004 2024-10-21,20:58:59.000,295,11020960,12725,0,1729544338,12984.136763279988,42.75501731999975,53459.78744664 2024-10-21,20:59:00.000,295,11020973,12805,0,1729544339,12984.163708519998,42.7127225400036,53459.8433436 2024-10-21,20:59:01.000,295,11021041,12805,0,1729544340,12984.217598999989,42.726820800002315,53459.8433436 2024-10-21,20:59:02.000,295,11021007,12805,0,1729544341,12984.271489479994,42.74091906000103,53459.8433436 2024-10-21,20:59:03.000,295,11020987,13005,0,1729544342,12984.291698409994,42.783213840004464,53459.88526632 2024-10-21,20:59:04.000,295,11020988,12685,0,1729544343,12984.325379959999,42.8114103600019,53459.90622768 2024-10-21,20:59:05.000,295,11021002,12845,0,1729544344,12984.37927043999,42.846656009998696,53459.92020192001 2024-10-21,20:59:06.000,295,11020989,12885,0,1729544345,12984.473578779995,42.783213840004464,53459.92020192001 2024-10-21,20:59:07.000,295,11020992,13125,0,1729544346,12984.46010615999,42.80436123000254,53459.92020192001 2024-10-21,20:59:08.000,295,11021055,12605,0,1729544347,12984.493787709995,42.783213840004464,53459.93417616 2024-10-21,20:59:09.000,295,11020990,12925,0,1729544348,12984.56788712,42.76206644999911,53459.95513752 2024-10-21,20:59:10.000,295,11021017,12885,0,1729544349,12984.54767819,42.74091906000103,53459.99007312001 2024-10-21,20:59:11.000,295,11021008,12765,0,1729544350,12984.54094187999,42.733869930001674,53459.95513752 2024-10-21,20:59:12.000,295,11021051,12685,0,1729544351,12984.54767819,42.70567341000424,53459.93417616 2024-10-21,20:59:13.000,295,11021047,12525,0,1729544352,12984.54094187999,42.670427760000166,53459.99007312001 2024-10-21,20:59:14.000,295,11020989,13165,0,1729544353,12984.534205569995,42.670427760000166,53459.99007312001 2024-10-21,20:59:15.000,295,11021001,13045,0,1729544354,12984.56788712,42.66337863000081,53459.94116328 2024-10-21,20:59:16.000,295,11020987,12885,0,1729544355,12984.54767819,42.61403471999802,53459.95513752 2024-10-21,20:59:17.000,295,11021028,12965,0,1729544356,12984.50726033,42.59288732999994,53460.00404736 2024-10-21,20:59:18.000,295,11021065,12965,0,1729544357,12984.52073294999,42.57173994000186,53460.00404736 2024-10-21,20:59:19.000,295,11021000,12725,0,1729544358,12984.50052401999,42.543543420004426,53460.00404736 2024-10-21,20:59:20.000,295,11021025,13045,0,1729544359,12984.50052401999,42.550592550003785,53459.976098880004 2024-10-21,20:59:21.000,295,11021013,12925,0,1729544360,12984.4870514,42.48010125000292,53459.96911176001 2024-10-21,20:59:22.000,295,11020986,13205,0,1729544361,12984.52746926,42.48010125000292,53460.01802160001 2024-10-21,20:59:23.000,295,11021060,13125,0,1729544362,12984.534205569995,42.4660029900042,53460.025008720004 2024-10-21,20:59:24.000,295,11021031,12445,0,1729544363,12984.54767819,42.47305212000356,53460.01802160001 2024-10-21,20:59:25.000,295,11021036,12965,0,1729544364,12984.56115080999,42.444855599998846,53460.025008720004 2024-10-21,20:59:26.000,295,11021022,13125,0,1729544365,12984.554414499995,42.444855599998846,53460.06693144001 2024-10-21,20:59:27.000,295,11021041,12925,0,1729544366,12984.58809605,42.41665908000141,53460.0529572 2024-10-21,20:59:28.000,295,11021081,12805,0,1729544367,12984.594832359995,42.43075734000013,53460.045970080006 2024-10-21,20:59:29.000,295,11021042,12805,0,1729544368,12984.62177759999,42.42370821000077,53460.045970080006 2024-10-21,20:59:30.000,295,11021044,12885,0,1729544369,12984.635250219995,42.43075734000013,53460.01802160001 2024-10-21,20:59:31.000,295,11021062,12685,0,1729544370,12984.655459149995,42.40960995000205,53460.03199584 2024-10-21,20:59:32.000,295,11021009,12925,0,1729544371,12984.66219545999,42.37436429999798,53460.03898296001 2024-10-21,20:59:33.000,295,11021023,13285,0,1729544372,12984.70261331999,42.325020390002464,53460.0529572 2024-10-21,20:59:34.000,295,11021019,12885,0,1729544373,12984.6891407,42.310922130003746,53459.997060240006 2024-10-21,20:59:35.000,295,11021053,12805,0,1729544374,12984.695877009995,42.33206952000182,53460.00404736 2024-10-21,20:59:36.000,295,11020991,12845,0,1729544375,12984.695877009995,42.275676479999674,53460.01103448 2024-10-21,20:59:37.000,295,11021000,12685,0,1729544376,12984.70261331999,42.261578220000956,53459.96212464 2024-10-21,20:59:38.000,295,11020995,12885,0,1729544377,12984.70934963,42.24043083000288,53460.01802160001 2024-10-21,20:59:39.000,295,11020981,12925,0,1729544378,12984.70261331999,42.23338170000352,53460.01103448 2024-10-21,20:59:40.000,295,11021053,12645,0,1729544379,12984.695877009995,42.18403779000073,53460.01103448 2024-10-21,20:59:41.000,295,11021022,12965,0,1729544380,12984.66893177,42.19108692000009,53459.983086 2024-10-21,20:59:42.000,295,11020936,12805,0,1729544381,12984.64198652999,42.15584127000329,53460.00404736 2024-10-21,20:59:43.000,295,11021056,12765,0,1729544382,12984.62177759999,42.19108692000009,53460.00404736 2024-10-21,20:59:44.000,295,11021006,13005,0,1729544383,12984.62851391,42.148792140003934,53459.997060240006 2024-10-21,20:59:45.000,295,11021019,12725,0,1729544384,12984.56115080999,42.19108692000009,53460.00404736 2024-10-21,20:59:46.000,295,11021002,13325,0,1729544385,12984.50052401999,42.212234309998166,53460.00404736 2024-10-21,20:59:47.000,295,11021077,12765,0,1729544386,12984.46684247,42.2192834400048,53460.00404736 2024-10-21,20:59:48.000,295,11021046,12685,0,1729544387,12984.43989722999,42.19108692000009,53460.01802160001 2024-10-21,20:59:49.000,295,11021028,12845,0,1729544388,12984.31864364999,42.2192834400048,53459.94116328 2024-10-21,20:59:50.000,295,11021043,12925,0,1729544389,12984.298434719989,42.261578220000956,53459.96212464 2024-10-21,20:59:51.000,295,11021056,12845,0,1729544390,12984.231071619994,42.28977473999839,53459.93417616 2024-10-21,20:59:52.000,295,11021025,12965,0,1729544391,12984.170444829993,42.29682386999775,53459.92020192001 2024-10-21,20:59:53.000,295,11021038,12805,0,1729544392,12984.116554349988,42.30387300000439,53459.9132148 2024-10-21,20:59:54.000,295,11021027,12805,0,1729544393,12984.028982319993,42.36026603999926,53459.86430496 2024-10-21,20:59:55.000,295,11021016,13085,0,1729544394,12983.981828149997,42.3532169099999,53459.83635648 2024-10-21,20:59:56.000,295,11021015,12885,0,1729544395,12983.948146599992,42.38846256000397,53459.78045952001 2024-10-21,20:59:57.000,295,11021005,12925,0,1729544396,12983.900992429997,42.36026603999926,53459.8433436 2024-10-21,20:59:58.000,295,11021060,12925,0,1729544397,12983.847101949992,42.3532169099999,53459.80142088001 2024-10-21,20:59:59.000,295,11020994,12685,0,1729544398,12983.766266229992,42.38141343000461,53459.75251104001 2024-10-21,21:00:00.000,295,11021015,13045,0,1729544399,12983.685430509991,42.36026603999926,53459.759498160005 2024-10-21,21:00:01.000,295,11021010,12805,0,1729544400,12983.665221579991,42.40256082000269,53459.79443376 2024-10-21,21:00:02.000,295,11021030,12725,0,1729544401,12983.618067409996,42.34616778000054,53459.73154968001 2024-10-21,21:00:03.000,295,11021005,12965,0,1729544402,12983.557440619996,42.36731516999862,53459.69661408 2024-10-21,21:00:04.000,295,11020991,12805,0,1729544403,12983.53049538,42.34616778000054,53459.64770424 2024-10-21,21:00:05.000,295,11021041,12885,0,1729544404,12983.49007752,42.36026603999926,53459.63373000001 2024-10-21,21:00:06.000,295,11021026,12765,0,1729544405,12983.42945073,42.317971260003105,53459.63373000001 2024-10-21,21:00:07.000,295,11021043,12645,0,1729544406,12983.395769179995,42.310922130003746,53459.58482016001 2024-10-21,21:00:08.000,295,11021016,12725,0,1729544407,12983.34861501,42.310922130003746,53459.58482016001 2024-10-21,21:00:09.000,295,11020999,12885,0,1729544408,12983.254306669995,42.325020390002464,53459.61276864001 2024-10-21,21:00:10.000,295,11021035,12885,0,1729544409,12983.24083404999,42.282725609999034,53459.56385880001 2024-10-21,21:00:11.000,295,11021010,12805,0,1729544410,12983.18020725999,42.24747996000224,53459.591807280005 2024-10-21,21:00:12.000,295,11021039,12845,0,1729544411,12983.112844159994,42.24747996000224,53459.5289232 2024-10-21,21:00:13.000,295,11021039,12925,0,1729544412,12983.038744749989,42.24747996000224,53459.57084592 2024-10-21,21:00:14.000,295,11021011,13125,0,1729544413,12982.991590579993,42.275676479999674,53459.48700048001 2024-10-21,21:00:15.000,295,11021105,12685,0,1729544414,12982.944436409998,42.24747996000224,53459.459052 2024-10-21,21:00:16.000,295,11021034,13005,0,1729544415,12982.897282239988,42.2192834400048,53459.48700048001 2024-10-21,21:00:17.000,295,11021058,12965,0,1729544416,12982.816446520003,42.17698866000137,53459.46603912001 2024-10-21,21:00:18.000,295,11021080,13005,0,1729544417,12982.796237590002,42.20518517999881,53459.38219368 2024-10-21,21:00:19.000,295,11021011,13125,0,1729544418,12982.735610800002,42.19813604999945,53459.34725808001 2024-10-21,21:00:20.000,295,11021020,12765,0,1729544419,12982.661511389997,42.18403779000073,53459.375206560006 2024-10-21,21:00:21.000,295,11021016,13045,0,1729544420,12982.621093529997,42.19813604999945,53459.39616792001 2024-10-21,21:00:22.000,295,11021036,12925,0,1729544421,12982.573939360002,42.2192834400048,53459.34725808001 2024-10-21,21:00:23.000,295,11021018,12845,0,1729544422,12982.573939360002,42.2192834400048,53459.354245200004 2024-10-21,21:00:24.000,295,11021018,13125,0,1729544423,12982.466158399991,42.20518517999881,53459.33328384 2024-10-21,21:00:25.000,295,11021018,12805,0,1729544424,12982.419004229996,42.23338170000352,53459.354245200004 2024-10-21,21:00:26.000,295,11021040,12605,0,1729544425,12982.35164113,42.2192834400048,53459.27738688001 2024-10-21,21:00:27.000,295,11021078,13005,0,1729544426,12982.31122327,42.18403779000073,53459.27039976 2024-10-21,21:00:28.000,295,11021057,12765,0,1729544427,12982.277541719995,42.17698866000137,53459.256425520005 2024-10-21,21:00:29.000,295,11021010,12965,0,1729544428,12982.237123859995,42.18403779000073,53459.186554320004 2024-10-21,21:00:30.000,295,11021005,12845,0,1729544429,12982.257332789995,42.22633257000416,53459.22148992 2024-10-21,21:00:31.000,295,11021034,12525,0,1729544430,12982.22365123999,42.22633257000416,53459.26341264 2024-10-21,21:00:32.000,295,11020996,12845,0,1729544431,12982.216914929995,42.22633257000416,53459.22148992 2024-10-21,21:00:33.000,295,11021037,12805,0,1729544432,12982.16302444999,42.19108692000009,53459.22847704001 2024-10-21,21:00:34.000,295,11021031,13045,0,1729544433,12982.18996969,42.22633257000416,53459.186554320004 2024-10-21,21:00:35.000,295,11021012,12685,0,1729544434,12982.14281551999,42.261578220000956,53459.12367024 2024-10-21,21:00:36.000,295,11021078,12725,0,1729544435,12982.156288139995,42.24747996000224,53459.158605840006 2024-10-21,21:00:37.000,295,11021001,12845,0,1729544436,12982.14955183,42.24043083000288,53459.17258008 2024-10-21,21:00:38.000,295,11021012,12925,0,1729544437,12982.16976076,42.261578220000956,53459.16559296 2024-10-21,21:00:39.000,295,11021017,12805,0,1729544438,12982.156288139995,42.2545290900016,53459.11668312 2024-10-21,21:00:40.000,295,11021028,12645,0,1729544439,12982.156288139995,42.28977473999839,53459.10270888 2024-10-21,21:00:41.000,295,11021092,12605,0,1729544440,12982.16976076,42.317971260003105,53459.137644480004 2024-10-21,21:00:42.000,295,11020999,13045,0,1729544441,12982.176497069995,42.34616778000054,53459.018863440004 2024-10-21,21:00:43.000,295,11021000,12765,0,1729544442,12982.14955183,42.37436429999798,53459.088734640005 2024-10-21,21:00:44.000,295,11020994,12605,0,1729544443,12982.1293429,42.40960995000205,53459.08174752001 2024-10-21,21:00:45.000,295,11020980,12845,0,1729544444,12982.10239765999,42.45895386000484,53459.02585056 2024-10-21,21:00:46.000,295,11021021,13045,0,1729544445,12982.115870279995,42.47305212000356,53459.05379904 2024-10-21,21:00:47.000,295,11021051,12645,0,1729544446,12982.1293429,42.494199510001636,53459.05379904 2024-10-21,21:00:48.000,295,11021006,12725,0,1729544447,12982.12260658999,42.501248640000995,53459.018863440004 2024-10-21,21:00:49.000,295,11021021,12885,0,1729544448,12982.14281551999,42.550592550003785,53459.018863440004 2024-10-21,21:00:50.000,295,11020994,13045,0,1729544449,12982.1293429,42.59288732999994,53459.088734640005 2024-10-21,21:00:51.000,295,11021045,13085,0,1729544450,12982.14281551999,42.5999364599993,53459.04681192 2024-10-21,21:00:52.000,295,11021009,12605,0,1729544451,12982.14955183,42.61403471999802,53459.06777328 2024-10-21,21:00:53.000,295,11021045,12925,0,1729544452,12982.14281551999,42.66337863000081,53459.10969600001 2024-10-21,21:00:54.000,295,11021096,12725,0,1729544453,12982.10913397,42.69862428000488,53459.039824800006 2024-10-21,21:00:55.000,295,11020982,12605,0,1729544454,12982.14281551999,42.74091906000103,53459.039824800006 2024-10-21,21:00:56.000,295,11021014,12885,0,1729544455,12982.136079209995,42.719771670002956,53459.039824800006 2024-10-21,21:00:57.000,295,11021055,12725,0,1729544456,12982.16976076,42.726820800002315,53459.04681192 2024-10-21,21:00:58.000,295,11021038,12965,0,1729544457,12982.20344230999,42.733869930001674,53459.03283768001 2024-10-21,21:00:59.000,295,11020983,13045,0,1729544458,12982.237123859995,42.76911557999847,53459.03283768001 2024-10-21,21:01:00.000,295,11021012,13085,0,1729544459,12982.196705999995,42.79026297000382,53459.018863440004 2024-10-21,21:01:01.000,295,11021031,13125,0,1729544460,12982.20344230999,42.77616470999783,53459.03283768001 2024-10-21,21:01:02.000,295,11021009,12765,0,1729544461,12982.26406909999,42.8114103600019,53458.99790208 2024-10-21,21:01:03.000,295,11021017,12805,0,1729544462,12982.28427802999,42.83255774999998,53458.990914960006 2024-10-21,21:01:04.000,295,11021011,12965,0,1729544463,12982.23038755,42.80436123000254,53458.990914960006 2024-10-21,21:01:05.000,295,11021025,12765,0,1729544464,12982.277541719995,42.79026297000382,53459.08174752001 2024-10-21,21:01:06.000,295,11021000,12765,0,1729544465,12982.27080541,42.8114103600019,53459.09572176 2024-10-21,21:01:07.000,295,11021060,12685,0,1729544466,12982.24386016999,42.8114103600019,53459.088734640005 2024-10-21,21:01:08.000,295,11021015,12925,0,1729544467,12982.237123859995,42.79026297000382,53459.06078616001 2024-10-21,21:01:09.000,295,11020990,12765,0,1729544468,12982.20344230999,42.76911557999847,53459.088734640005 2024-10-21,21:01:10.000,295,11020984,12765,0,1729544469,12982.14281551999,42.77616470999783,53459.10270888 2024-10-21,21:01:11.000,295,11021065,12645,0,1729544470,12982.1293429,42.76206644999911,53459.06078616001 2024-10-21,21:01:12.000,295,11021001,13005,0,1729544471,12982.10913397,42.76206644999911,53459.088734640005 2024-10-21,21:01:13.000,295,11021021,13045,0,1729544472,12982.055243489995,42.76911557999847,53459.0747604 2024-10-21,21:01:14.000,295,11021019,12725,0,1729544473,12982.04177086999,42.783213840004464,53459.10270888 2024-10-21,21:01:15.000,295,11020956,12885,0,1729544474,12982.00808932,42.733869930001674,53459.09572176 2024-10-21,21:01:16.000,295,11020980,12765,0,1729544475,12981.947462529999,42.733869930001674,53459.08174752001 2024-10-21,21:01:17.000,295,11021034,12885,0,1729544476,12981.927253599999,42.74796819000039,53459.17258008 2024-10-21,21:01:18.000,295,11021007,12805,0,1729544477,12981.913780979994,42.670427760000166,53459.1446316 2024-10-21,21:01:19.000,295,11020996,12925,0,1729544478,12981.846417879999,42.65632950000145,53459.10270888 2024-10-21,21:01:20.000,295,11020996,12885,0,1729544479,12981.839681569989,42.61403471999802,53459.09572176 2024-10-21,21:01:21.000,295,11020998,12725,0,1729544480,12981.812736329994,42.60698558999866,53459.11668312 2024-10-21,21:01:22.000,295,11020987,12805,0,1729544481,12981.799263709989,42.5646908100025,53459.11668312 2024-10-21,21:01:23.000,295,11021060,12725,0,1729544482,12981.758845849989,42.57878907000122,53459.088734640005 2024-10-21,21:01:24.000,295,11020984,13085,0,1729544483,12981.731900609993,42.5646908100025,53459.12367024 2024-10-21,21:01:25.000,295,11021008,12725,0,1729544484,12981.698219059988,42.58583820000058,53459.088734640005 2024-10-21,21:01:26.000,295,11021070,12605,0,1729544485,12981.664537509998,42.60698558999866,53459.06078616001 2024-10-21,21:01:27.000,295,11021027,12965,0,1729544486,12981.610647029993,42.5646908100025,53459.0747604 2024-10-21,21:01:28.000,295,11021019,12805,0,1729544487,12981.583701789998,42.62108385000465,53459.09572176 2024-10-21,21:01:29.000,295,11021002,12685,0,1729544488,12981.523074999997,42.63518211000337,53459.08174752001 2024-10-21,21:01:30.000,295,11021019,12765,0,1729544489,12981.556756550002,42.670427760000166,53459.09572176 2024-10-21,21:01:31.000,295,11021010,12805,0,1729544490,12981.576965480002,42.64928037000209,53459.09572176 2024-10-21,21:01:32.000,295,11021019,12765,0,1729544491,12981.576965480002,42.7127225400036,53459.10270888 2024-10-21,21:01:33.000,295,11020981,12885,0,1729544492,12981.583701789998,42.69862428000488,53459.06777328 2024-10-21,21:01:34.000,295,11021021,12805,0,1729544493,12981.624119649998,42.74091906000103,53459.10270888 2024-10-21,21:01:35.000,295,11020967,12765,0,1729544494,12981.684746439998,42.783213840004464,53459.0747604 2024-10-21,21:01:36.000,295,11021010,12765,0,1729544495,12981.637592270003,42.75501731999975,53459.0747604 2024-10-21,21:01:37.000,295,11021054,12845,0,1729544496,12981.691482749993,42.76911557999847,53459.10270888 2024-10-21,21:01:38.000,295,11021042,12645,0,1729544497,12981.738636919988,42.74796819000039,53459.10969600001 2024-10-21,21:01:39.000,295,11021020,12765,0,1729544498,12981.758845849989,42.74091906000103,53459.16559296 2024-10-21,21:01:40.000,295,11020973,12965,0,1729544499,12981.765582159998,42.74796819000039,53459.137644480004 2024-10-21,21:01:41.000,295,11021037,12805,0,1729544500,12981.819472639989,42.726820800002315,53459.13065736001 2024-10-21,21:01:42.000,295,11020984,13005,0,1729544501,12981.826208949999,42.76911557999847,53459.137644480004 2024-10-21,21:01:43.000,295,11021044,13005,0,1729544502,12981.853154189994,42.76911557999847,53459.13065736001 2024-10-21,21:01:44.000,295,11020982,12765,0,1729544503,12981.799263709989,42.76911557999847,53459.13065736001 2024-10-21,21:01:45.000,295,11020983,12845,0,1729544504,12981.826208949999,42.76206644999911,53459.13065736001 2024-10-21,21:01:46.000,295,11021026,12765,0,1729544505,12981.819472639989,42.76911557999847,53459.1446316 2024-10-21,21:01:47.000,295,11020996,12965,0,1729544506,12981.839681569989,42.783213840004464,53459.207515680006 2024-10-21,21:01:48.000,295,11021028,12885,0,1729544507,12981.853154189994,42.79026297000382,53459.23546416 2024-10-21,21:01:49.000,295,11021014,13205,0,1729544508,12981.846417879999,42.79026297000382,53459.24245128 2024-10-21,21:01:50.000,295,11021021,12725,0,1729544509,12981.880099429989,42.82550862000062,53459.186554320004 2024-10-21,21:01:51.000,295,11020994,12885,0,1729544510,12981.893572049994,42.81845949000126,53459.19354144 2024-10-21,21:01:52.000,295,11021034,12925,0,1729544511,12981.893572049994,42.81845949000126,53459.19354144 2024-10-21,21:01:53.000,295,11021009,13005,0,1729544512,12981.92051728999,42.86075427000469,53459.19354144 2024-10-21,21:01:54.000,295,11021015,12965,0,1729544513,12981.893572049994,42.86075427000469,53459.186554320004 2024-10-21,21:01:55.000,295,11021018,12765,0,1729544514,12981.933989909994,42.83960687999934,53459.22847704001 2024-10-21,21:01:56.000,295,11020986,12925,0,1729544515,12981.92051728999,42.846656009998696,53459.17956720001 2024-10-21,21:01:57.000,295,11021042,12885,0,1729544516,12981.907044669999,42.82550862000062,53459.17956720001 2024-10-21,21:01:58.000,295,11020982,12965,0,1729544517,12981.933989909994,42.82550862000062,53459.17258008 2024-10-21,21:01:59.000,295,11021020,12845,0,1729544518,12981.954198839994,42.83960687999934,53459.2145028 2024-10-21,21:02:00.000,295,11021054,12965,0,1729544519,12981.98788039,42.83960687999934,53459.22148992 2024-10-21,21:02:01.000,295,11021004,12765,0,1729544520,12981.92051728999,42.82550862000062,53459.23546416 2024-10-21,21:02:02.000,295,11021082,12525,0,1729544521,12981.947462529999,42.83255774999998,53459.17956720001 2024-10-21,21:02:03.000,295,11021021,12645,0,1729544522,12981.954198839994,42.853705139998056,53459.2145028 2024-10-21,21:02:04.000,295,11021011,12685,0,1729544523,12981.96767146,42.86075427000469,53459.22847704001 2024-10-21,21:02:05.000,295,11021036,12805,0,1729544524,12981.974407769994,42.87485253000341,53459.207515680006 2024-10-21,21:02:06.000,295,11021013,12965,0,1729544525,12981.98114407999,42.83960687999934,53459.22148992 2024-10-21,21:02:07.000,295,11021028,12925,0,1729544526,12981.96093514999,42.83255774999998,53459.22148992 2024-10-21,21:02:08.000,295,11021002,12885,0,1729544527,12981.954198839994,42.81845949000126,53459.256425520005 2024-10-21,21:02:09.000,295,11021052,12645,0,1729544528,12981.96093514999,42.846656009998696,53459.27738688001 2024-10-21,21:02:10.000,295,11021016,12605,0,1729544529,12982.00808932,42.86075427000469,53459.29834824001 2024-10-21,21:02:11.000,295,11021024,12525,0,1729544530,12982.014825629994,42.846656009998696,53459.26341264 2024-10-21,21:02:12.000,295,11021040,12725,0,1729544531,12981.96093514999,42.83960687999934,53459.29834824001 2024-10-21,21:02:13.000,295,11021036,12965,0,1729544532,12981.98788039,42.86075427000469,53459.24943840001 2024-10-21,21:02:14.000,295,11021036,12605,0,1729544533,12982.04850718,42.917147309999564,53459.27738688001 2024-10-21,21:02:15.000,295,11021025,12925,0,1729544534,12981.994616699994,42.93124556999828,53459.27039976 2024-10-21,21:02:16.000,295,11021003,12845,0,1729544535,12982.035034559995,42.903049050000845,53459.29136112 2024-10-21,21:02:17.000,295,11021006,12925,0,1729544536,12981.994616699994,42.952392960003635,53459.24245128 2024-10-21,21:02:18.000,295,11021022,13085,0,1729544537,12982.00808932,42.99468773999979,53459.24245128 2024-10-21,21:02:19.000,295,11021068,12965,0,1729544538,12981.96767146,43.03698252000322,53459.26341264 2024-10-21,21:02:20.000,295,11021029,13085,0,1729544539,12981.974407769994,43.0581299100013,53459.27738688001 2024-10-21,21:02:21.000,295,11020967,12805,0,1729544540,12981.98788039,43.04403165000258,53459.29834824001 2024-10-21,21:02:22.000,295,11021003,12725,0,1729544541,12981.947462529999,43.07222817000002,53459.2145028 2024-10-21,21:02:23.000,295,11021021,12645,0,1729544542,12981.907044669999,43.079277299999376,53459.26341264 2024-10-21,21:02:24.000,295,11021026,12885,0,1729544543,12981.839681569989,43.086326429998735,53459.24943840001 2024-10-21,21:02:25.000,295,11020977,12605,0,1729544544,12981.853154189994,43.12157208000281,53459.2145028 2024-10-21,21:02:26.000,295,11021061,12605,0,1729544545,12981.859890499989,43.11452295000345,53459.23546416 2024-10-21,21:02:27.000,295,11020998,12605,0,1729544546,12981.866626809999,43.11452295000345,53459.1446316 2024-10-21,21:02:28.000,295,11021074,12765,0,1729544547,12981.846417879999,43.10042469000473,53459.186554320004 2024-10-21,21:02:29.000,295,11021032,12685,0,1729544548,12981.832945259994,43.079277299999376,53459.17258008 2024-10-21,21:02:30.000,295,11021071,12365,0,1729544549,12981.806000019998,43.12157208000281,53459.22847704001 2024-10-21,21:02:31.000,295,11021000,12885,0,1729544550,12981.819472639989,43.128621210002166,53459.20052856001 2024-10-21,21:02:32.000,295,11021010,12725,0,1729544551,12981.765582159998,43.12157208000281,53459.12367024 2024-10-21,21:02:33.000,295,11021024,12645,0,1729544552,12981.758845849989,43.11452295000345,53459.137644480004 2024-10-21,21:02:34.000,295,11021057,12685,0,1729544553,12981.678010129988,43.11452295000345,53459.10270888 2024-10-21,21:02:35.000,295,11021002,12525,0,1729544554,12981.671273819993,43.093375559998094,53459.137644480004 2024-10-21,21:02:36.000,295,11021003,12965,0,1729544555,12981.671273819993,43.12157208000281,53459.10969600001 2024-10-21,21:02:37.000,295,11021009,12965,0,1729544556,12981.617383340003,43.11452295000345,53459.16559296 2024-10-21,21:02:38.000,295,11021018,12685,0,1729544557,12981.590438099993,43.04403165000258,53459.12367024 2024-10-21,21:02:39.000,295,11021044,12925,0,1729544558,12981.570229169993,43.04403165000258,53459.137644480004 2024-10-21,21:02:40.000,295,11020981,12685,0,1729544559,12981.570229169993,43.02993339000386,53459.1446316 2024-10-21,21:02:41.000,295,11021012,12965,0,1729544560,12981.516338690002,43.04403165000258,53459.137644480004 2024-10-21,21:02:42.000,295,11021039,12885,0,1729544561,12981.516338690002,43.0581299100013,53459.04681192 2024-10-21,21:02:43.000,295,11021054,12885,0,1729544562,12981.509602379992,43.0228842600045,53459.09572176 2024-10-21,21:02:44.000,295,11021016,12685,0,1729544563,12981.502866069997,43.03698252000322,53459.10969600001 2024-10-21,21:02:45.000,295,11021013,12885,0,1729544564,12981.509602379992,43.02993339000386,53459.137644480004 2024-10-21,21:02:46.000,295,11021023,12645,0,1729544565,12981.462448209997,43.02993339000386,53459.10969600001 2024-10-21,21:02:47.000,295,11021019,12885,0,1729544566,12981.462448209997,43.05108078000194,53459.13065736001 2024-10-21,21:02:48.000,295,11021000,12765,0,1729544567,12981.448975589992,43.0581299100013,53459.08174752001 2024-10-21,21:02:49.000,295,11021043,12805,0,1729544568,12981.455711900002,43.04403165000258,53459.10969600001 2024-10-21,21:02:50.000,295,11020982,12965,0,1729544569,12981.415294040002,43.04403165000258,53459.10969600001 2024-10-21,21:02:51.000,295,11021034,12965,0,1729544570,12981.435502970002,43.07222817000002,53459.10969600001 2024-10-21,21:02:52.000,295,11021049,13005,0,1729544571,12981.435502970002,43.10747382000409,53459.09572176 2024-10-21,21:02:53.000,295,11021016,12925,0,1729544572,12981.401821419997,43.135670340001525,53459.11668312 2024-10-21,21:02:54.000,295,11021011,12885,0,1729544573,12981.455711900002,43.135670340001525,53459.0747604 2024-10-21,21:02:55.000,295,11021024,12765,0,1729544574,12981.381612489997,43.142719470000884,53459.018863440004 2024-10-21,21:02:56.000,295,11021037,12645,0,1729544575,12981.368139869992,43.20616164000239,53459.04681192 2024-10-21,21:02:57.000,295,11021028,12765,0,1729544576,12981.361403559997,43.17796511999768,53459.09572176 2024-10-21,21:02:58.000,295,11021012,12765,0,1729544577,12981.381612489997,43.19911251000303,53459.04681192 2024-10-21,21:02:59.000,295,11020940,12845,0,1729544578,12981.401821419997,43.23435815999983,53458.99790208 2024-10-21,21:03:00.000,295,11020995,12885,0,1729544579,12981.408557729992,43.26255468000454,53459.06078616001 2024-10-21,21:03:01.000,295,11020996,12685,0,1729544580,12981.381612489997,43.2696038100039,53459.05379904 2024-10-21,21:03:02.000,295,11020985,12605,0,1729544581,12981.395085110002,43.28370207000262,53458.94899224 2024-10-21,21:03:03.000,295,11021043,12805,0,1729544582,12981.381612489997,43.28370207000262,53458.99790208 2024-10-21,21:03:04.000,295,11021049,12645,0,1729544583,12981.448975589992,43.318947719999414,53459.04681192 2024-10-21,21:03:05.000,295,11020989,12885,0,1729544584,12981.428766659992,43.32599684999877,53459.04681192 2024-10-21,21:03:06.000,295,11020997,12965,0,1729544585,12981.428766659992,43.304849460000696,53459.03283768001 2024-10-21,21:03:07.000,295,11021041,12685,0,1729544586,12981.469184519992,43.32599684999877,53459.018863440004 2024-10-21,21:03:08.000,295,11020978,12565,0,1729544587,12981.475920830002,43.29780033000134,53458.99790208 2024-10-21,21:03:09.000,295,11020990,12965,0,1729544588,12981.475920830002,43.311898590000055,53458.98392784001 2024-10-21,21:03:10.000,295,11021043,12885,0,1729544589,12981.502866069997,43.29780033000134,53459.03283768001 2024-10-21,21:03:11.000,295,11021052,12885,0,1729544590,12981.496129760002,43.32599684999877,53459.0747604 2024-10-21,21:03:12.000,295,11021017,12605,0,1729544591,12981.529811309993,43.2696038100039,53459.039824800006 2024-10-21,21:03:13.000,295,11021010,12685,0,1729544592,12981.550020239993,43.255505549997906,53459.01187632001 2024-10-21,21:03:14.000,295,11021024,12725,0,1729544593,12981.550020239993,43.2696038100039,53459.02585056 2024-10-21,21:03:15.000,295,11021025,12645,0,1729544594,12981.563492859997,43.22730903000047,53458.990914960006 2024-10-21,21:03:16.000,295,11021009,12965,0,1729544595,12981.630855959993,43.255505549997906,53459.0048892 2024-10-21,21:03:17.000,295,11020983,12725,0,1729544596,12981.637592270003,43.255505549997906,53458.990914960006 2024-10-21,21:03:18.000,295,11021033,12605,0,1729544597,12981.651064889993,43.22025990000111,53459.03283768001 2024-10-21,21:03:19.000,295,11021063,12965,0,1729544598,12981.678010129988,43.20616164000239,53459.06777328 2024-10-21,21:03:20.000,295,11020987,12765,0,1729544599,12981.725164299998,43.192063380003674,53459.0747604 2024-10-21,21:03:21.000,295,11021021,12965,0,1729544600,12981.725164299998,43.22730903000047,53459.04681192 2024-10-21,21:03:22.000,295,11021002,12965,0,1729544601,12981.758845849989,43.14976860000024,53459.01187632001 2024-10-21,21:03:23.000,295,11020989,12965,0,1729544602,12981.785791089998,43.1568177299996,53459.05379904 2024-10-21,21:03:24.000,295,11020995,12805,0,1729544603,12981.765582159998,43.17796511999768,53459.0747604 2024-10-21,21:03:25.000,295,11021011,12765,0,1729544604,12981.812736329994,43.1568177299996,53459.10270888 2024-10-21,21:03:26.000,295,11021001,13085,0,1729544605,12981.846417879999,43.14976860000024,53459.05379904 2024-10-21,21:03:27.000,295,11021012,12845,0,1729544606,12981.866626809999,43.11452295000345,53459.088734640005 2024-10-21,21:03:28.000,295,11021027,12445,0,1729544607,12981.90030835999,43.06517904000066,53459.06777328 2024-10-21,21:03:29.000,295,11021028,12685,0,1729544608,12981.893572049994,43.0581299100013,53459.158605840006 2024-10-21,21:03:30.000,295,11021002,12885,0,1729544609,12981.893572049994,43.0581299100013,53459.06078616001 2024-10-21,21:03:31.000,295,11021036,12805,0,1729544610,12981.947462529999,43.0581299100013,53459.06777328 2024-10-21,21:03:32.000,295,11021026,12845,0,1729544611,12981.94072621999,43.00878599999851,53459.10270888 2024-10-21,21:03:33.000,295,11021004,12445,0,1729544612,12981.947462529999,43.00173686999915,53459.13065736001 2024-10-21,21:03:34.000,295,11020977,12605,0,1729544613,12981.907044669999,43.00878599999851,53459.10270888 2024-10-21,21:03:35.000,295,11020987,12805,0,1729544614,12981.90030835999,42.97354035000171,53459.158605840006 2024-10-21,21:03:36.000,295,11021029,12725,0,1729544615,12981.94072621999,42.966491220002354,53459.158605840006 2024-10-21,21:03:37.000,295,11021033,12285,0,1729544616,12981.927253599999,42.966491220002354,53459.137644480004 2024-10-21,21:03:38.000,295,11021030,12845,0,1729544617,12981.90030835999,42.959442090002995,53459.15161872001 2024-10-21,21:03:39.000,295,11020937,12525,0,1729544618,12981.873363119994,42.97354035000171,53459.158605840006 2024-10-21,21:03:40.000,295,11021020,12965,0,1729544619,12981.90030835999,43.02993339000386,53459.2145028 2024-10-21,21:03:41.000,295,11020969,12685,0,1729544620,12981.866626809999,43.03698252000322,53459.207515680006 2024-10-21,21:03:42.000,295,11021023,12925,0,1729544621,12981.873363119994,43.02993339000386,53459.24245128 2024-10-21,21:03:43.000,295,11020961,12805,0,1729544622,12981.866626809999,43.05108078000194,53459.20052856001 2024-10-21,21:03:44.000,295,11020983,12805,0,1729544623,12981.853154189994,43.079277299999376,53459.22148992 2024-10-21,21:03:45.000,295,11020966,12485,0,1729544624,12981.90030835999,43.12157208000281,53459.22847704001 2024-10-21,21:03:46.000,295,11020977,12805,0,1729544625,12981.90030835999,43.10747382000409,53459.24245128 2024-10-21,21:03:47.000,295,11021041,12805,0,1729544626,12981.913780979994,43.086326429998735,53459.207515680006 2024-10-21,21:03:48.000,295,11021030,13005,0,1729544627,12981.947462529999,43.12157208000281,53459.20052856001 2024-10-21,21:03:49.000,295,11021047,12805,0,1729544628,12981.92051728999,43.135670340001525,53459.19354144 2024-10-21,21:03:50.000,295,11020988,12965,0,1729544629,12981.954198839994,43.142719470000884,53459.20052856001 2024-10-21,21:03:51.000,295,11021052,12845,0,1729544630,12982.00135300999,43.14976860000024,53459.19354144 2024-10-21,21:03:52.000,295,11020971,12885,0,1729544631,12982.02829825,43.17796511999768,53459.2145028 2024-10-21,21:03:53.000,295,11021004,13045,0,1729544632,12982.04850718,43.22730903000047,53459.17258008 2024-10-21,21:03:54.000,295,11021027,12525,0,1729544633,12982.055243489995,43.27665294000326,53459.186554320004 2024-10-21,21:03:55.000,295,11020961,13085,0,1729544634,12982.075452419995,43.29780033000134,53459.2145028 2024-10-21,21:03:56.000,295,11021037,12765,0,1729544635,12982.1293429,43.311898590000055,53459.186554320004 2024-10-21,21:03:57.000,295,11020961,13005,0,1729544636,12982.10239765999,43.27665294000326,53459.207515680006 2024-10-21,21:03:58.000,295,11020987,12965,0,1729544637,12982.10913397,43.304849460000696,53459.20052856001 2024-10-21,21:03:59.000,295,11021054,12845,0,1729544638,12982.16302444999,43.26255468000454,53459.23546416 2024-10-21,21:04:00.000,295,11021018,12805,0,1729544639,12982.16302444999,43.29075120000198,53459.23546416 2024-10-21,21:04:01.000,295,11020984,12925,0,1729544640,12982.22365123999,43.28370207000262,53459.284374 2024-10-21,21:04:02.000,295,11020967,12685,0,1729544641,12982.257332789995,43.29780033000134,53459.29834824001 2024-10-21,21:04:03.000,295,11021033,13125,0,1729544642,12982.216914929995,43.318947719999414,53459.29136112 2024-10-21,21:04:04.000,295,11021029,12885,0,1729544643,12982.22365123999,43.255505549997906,53459.31232248 2024-10-21,21:04:05.000,295,11021002,12965,0,1729544644,12982.23038755,43.27665294000326,53459.31930960001 2024-10-21,21:04:06.000,295,11021020,12765,0,1729544645,12982.257332789995,43.29075120000198,53459.29136112 2024-10-21,21:04:07.000,295,11021050,12805,0,1729544646,12982.257332789995,43.255505549997906,53459.31930960001 2024-10-21,21:04:08.000,295,11021059,13005,0,1729544647,12982.237123859995,43.24845641999855,53459.26341264 2024-10-21,21:04:09.000,295,11021019,12685,0,1729544648,12982.257332789995,43.255505549997906,53459.33328384 2024-10-21,21:04:10.000,295,11020985,12605,0,1729544649,12982.237123859995,43.255505549997906,53459.31232248 2024-10-21,21:04:11.000,295,11020988,12765,0,1729544650,12982.196705999995,43.28370207000262,53459.31930960001 2024-10-21,21:04:12.000,295,11021006,13005,0,1729544651,12982.136079209995,43.311898590000055,53459.29834824001 2024-10-21,21:04:13.000,295,11021022,12605,0,1729544652,12982.115870279995,43.34009511000477,53459.34027096 2024-10-21,21:04:14.000,295,11020987,12925,0,1729544653,12982.14281551999,43.368291630002204,53459.31930960001 2024-10-21,21:04:15.000,295,11021013,12765,0,1729544654,12982.115870279995,43.403537279999,53459.34027096 2024-10-21,21:04:16.000,295,11021038,13125,0,1729544655,12982.095661349995,43.403537279999,53459.284374 2024-10-21,21:04:17.000,295,11021026,12885,0,1729544656,12982.055243489995,43.44583206000243,53459.284374 2024-10-21,21:04:18.000,295,11021071,12605,0,1729544657,12982.04177086999,43.45288119000179,53459.34027096 2024-10-21,21:04:19.000,295,11021032,12525,0,1729544658,12982.035034559995,43.50222510000458,53459.354245200004 2024-10-21,21:04:20.000,295,11021026,12765,0,1729544659,12982.04850718,43.55861813999945,53459.326296720006 2024-10-21,21:04:21.000,295,11021017,12605,0,1729544660,12982.06197979999,43.600912920002884,53459.29136112 2024-10-21,21:04:22.000,295,11021028,12885,0,1729544661,12982.06871611,43.579765530004806,53459.29136112 2024-10-21,21:04:23.000,295,11021007,12725,0,1729544662,12982.136079209995,43.67140422000375,53459.33328384 2024-10-21,21:04:24.000,295,11021010,12925,0,1729544663,12982.14281551999,43.66435509000439,53459.284374 2024-10-21,21:04:25.000,295,11021035,13045,0,1729544664,12982.1293429,43.66435509000439,53459.31232248 2024-10-21,21:04:26.000,295,11021013,12645,0,1729544665,12982.16302444999,43.64320769999904,53459.284374 2024-10-21,21:04:27.000,295,11020995,12765,0,1729544666,12982.16302444999,43.62910944000032,53459.284374 2024-10-21,21:04:28.000,295,11021002,12805,0,1729544667,12982.20344230999,43.63615856999968,53459.29834824001 2024-10-21,21:04:29.000,295,11021002,12965,0,1729544668,12982.21017862,43.63615856999968,53459.256425520005 2024-10-21,21:04:30.000,295,11021019,13005,0,1729544669,12982.21017862,43.62206031000096,53459.26341264 2024-10-21,21:04:31.000,295,11020999,12765,0,1729544670,12982.22365123999,43.593863790003525,53459.284374 2024-10-21,21:04:32.000,295,11021003,12885,0,1729544671,12982.216914929995,43.593863790003525,53459.27039976 2024-10-21,21:04:33.000,295,11020985,12805,0,1729544672,12982.22365123999,43.57271639999817,53459.33328384 2024-10-21,21:04:34.000,295,11021017,13005,0,1729544673,12982.20344230999,43.579765530004806,53459.305335360004 2024-10-21,21:04:35.000,295,11021026,12885,0,1729544674,12982.18996969,43.62206031000096,53459.326296720006 2024-10-21,21:04:36.000,295,11020966,12645,0,1729544675,12982.16976076,43.586814660004165,53459.29834824001 2024-10-21,21:04:37.000,295,11020991,12925,0,1729544676,12982.16302444999,43.6150111800016,53459.36123232 2024-10-21,21:04:38.000,295,11021017,12925,0,1729544677,12982.156288139995,43.63615856999968,53459.36123232 2024-10-21,21:04:39.000,295,11021054,12725,0,1729544678,12982.08218872999,43.64320769999904,53459.34027096 2024-10-21,21:04:40.000,295,11021000,12725,0,1729544679,12982.055243489995,43.67140422000375,53459.36123232 2024-10-21,21:04:41.000,295,11021056,12925,0,1729544680,12982.06197979999,43.64320769999904,53459.326296720006 2024-10-21,21:04:42.000,295,11021032,12765,0,1729544681,12982.035034559995,43.70664987000055,53459.29834824001 2024-10-21,21:04:43.000,295,11021035,12725,0,1729544682,12982.00808932,43.69960074000119,53459.284374 2024-10-21,21:04:44.000,295,11021001,12765,0,1729544683,12981.933989909994,43.727797259998624,53459.284374 2024-10-21,21:04:45.000,295,11021013,12805,0,1729544684,12981.94072621999,43.75599378000334,53459.27738688001 2024-10-21,21:04:46.000,295,11021018,12965,0,1729544685,12981.927253599999,43.763042910002696,53459.31930960001 2024-10-21,21:04:47.000,295,11021019,12685,0,1729544686,12981.927253599999,43.83353421000356,53459.305335360004 2024-10-21,21:04:48.000,295,11020994,12525,0,1729544687,12981.893572049994,43.826485080004204,53459.284374 2024-10-21,21:04:49.000,295,11021045,12645,0,1729544688,12981.880099429989,43.80533768999885,53459.31232248 2024-10-21,21:04:50.000,295,11020988,12765,0,1729544689,12981.839681569989,43.84763247000228,53459.29136112 2024-10-21,21:04:51.000,295,11021001,12885,0,1729544690,12981.832945259994,43.86877986000036,53459.27039976 2024-10-21,21:04:52.000,295,11021015,12685,0,1729544691,12981.832945259994,43.80533768999885,53459.27738688001 2024-10-21,21:04:53.000,295,11020958,12925,0,1729544692,12981.779054779989,43.80533768999885,53459.284374 2024-10-21,21:04:54.000,295,11020995,12605,0,1729544693,12981.772318469993,43.79123943000013,53459.17258008 2024-10-21,21:04:55.000,295,11021010,12685,0,1729544694,12981.765582159998,43.826485080004204,53459.26341264 2024-10-21,21:04:56.000,295,11021007,12965,0,1729544695,12981.792527399994,43.79123943000013,53459.26341264 2024-10-21,21:04:57.000,295,11020976,12845,0,1729544696,12981.752109539993,43.79123943000013,53459.23546416 2024-10-21,21:04:58.000,295,11021008,12765,0,1729544697,12981.745373229998,43.81238681999821,53459.186554320004 2024-10-21,21:04:59.000,295,11021030,13125,0,1729544698,12981.711691679993,43.78419030000077,53459.24245128 2024-10-21,21:05:00.000,295,11021012,12805,0,1729544699,12981.711691679993,43.826485080004204,53459.22847704001 2024-10-21,21:05:01.000,295,11020989,12685,0,1729544700,12981.704955369998,43.79123943000013,53459.27039976 2024-10-21,21:05:02.000,295,11020986,12645,0,1729544701,12981.704955369998,43.777141170001414,53459.23546416 2024-10-21,21:05:03.000,295,11021028,12845,0,1729544702,12981.691482749993,43.74189552000462,53459.23546416 2024-10-21,21:05:04.000,295,11021040,12605,0,1729544703,12981.651064889993,43.74189552000462,53459.17258008 2024-10-21,21:05:05.000,295,11020989,12765,0,1729544704,12981.651064889993,43.727797259998624,53459.27738688001 2024-10-21,21:05:06.000,295,11021037,12965,0,1729544705,12981.644328579998,43.713698999999906,53459.29136112 2024-10-21,21:05:07.000,295,11021040,12845,0,1729544706,12981.630855959993,43.74189552000462,53459.27039976 2024-10-21,21:05:08.000,295,11021001,12605,0,1729544707,12981.651064889993,43.70664987000055,53459.2145028 2024-10-21,21:05:09.000,295,11021052,12965,0,1729544708,12981.617383340003,43.720748129999265,53459.207515680006 2024-10-21,21:05:10.000,295,11021010,12645,0,1729544709,12981.630855959993,43.69960074000119,53459.31232248 2024-10-21,21:05:11.000,295,11021023,12805,0,1729544710,12981.657801199988,43.67140422000375,53459.23546416 2024-10-21,21:05:12.000,295,11021005,12645,0,1729544711,12981.637592270003,43.65730595999776,53459.27039976 2024-10-21,21:05:13.000,295,11020995,12965,0,1729544712,12981.651064889993,43.68550248000247,53459.27039976 2024-10-21,21:05:14.000,295,11021010,12885,0,1729544713,12981.644328579998,43.68550248000247,53459.31232248 2024-10-21,21:05:15.000,295,11021024,12965,0,1729544714,12981.617383340003,43.69255161000183,53459.26341264 2024-10-21,21:05:16.000,295,11020989,12725,0,1729544715,12981.624119649998,43.713698999999906,53459.284374 2024-10-21,21:05:17.000,295,11021062,12725,0,1729544716,12981.624119649998,43.720748129999265,53459.24245128 2024-10-21,21:05:18.000,295,11021024,12765,0,1729544717,12981.664537509998,43.70664987000055,53459.256425520005 2024-10-21,21:05:19.000,295,11021025,12765,0,1729544718,12981.657801199988,43.720748129999265,53459.27039976 2024-10-21,21:05:20.000,295,11021016,13045,0,1729544719,12981.657801199988,43.69960074000119,53459.26341264 2024-10-21,21:05:21.000,295,11020998,12885,0,1729544720,12981.704955369998,43.720748129999265,53459.31232248 2024-10-21,21:05:22.000,295,11020953,12445,0,1729544721,12981.617383340003,43.69255161000183,53459.22847704001 2024-10-21,21:05:23.000,295,11021000,12765,0,1729544722,12981.637592270003,43.73484638999798,53459.305335360004 2024-10-21,21:05:24.000,295,11021042,12645,0,1729544723,12981.630855959993,43.720748129999265,53459.23546416 2024-10-21,21:05:25.000,295,11021009,13045,0,1729544724,12981.637592270003,43.73484638999798,53459.29136112 2024-10-21,21:05:26.000,295,11020955,12485,0,1729544725,12981.637592270003,43.70664987000055,53459.31930960001 2024-10-21,21:05:27.000,295,11021013,12605,0,1729544726,12981.630855959993,43.67140422000375,53459.29136112 2024-10-21,21:05:28.000,295,11020973,12685,0,1729544727,12981.637592270003,43.68550248000247,53459.305335360004 2024-10-21,21:05:29.000,295,11021002,12805,0,1729544728,12981.590438099993,43.67140422000375,53459.26341264 2024-10-21,21:05:30.000,295,11021003,12805,0,1729544729,12981.630855959993,43.67140422000375,53459.256425520005 2024-10-21,21:05:31.000,295,11020997,12885,0,1729544730,12981.684746439998,43.64320769999904,53459.27039976 2024-10-21,21:05:32.000,295,11020958,13125,0,1729544731,12981.711691679993,43.6150111800016,53459.284374 2024-10-21,21:05:33.000,295,11020999,12805,0,1729544732,12981.698219059988,43.6150111800016,53459.31930960001 2024-10-21,21:05:34.000,295,11021014,12925,0,1729544733,12981.731900609993,43.6150111800016,53459.284374 2024-10-21,21:05:35.000,295,11021014,12965,0,1729544734,12981.745373229998,43.55861813999945,53459.34725808001 2024-10-21,21:05:36.000,295,11020987,12965,0,1729544735,12981.758845849989,43.586814660004165,53459.354245200004 2024-10-21,21:05:37.000,295,11020967,12885,0,1729544736,12981.745373229998,43.64320769999904,53459.284374 2024-10-21,21:05:38.000,295,11020981,12845,0,1729544737,12981.779054779989,43.62206031000096,53459.326296720006 2024-10-21,21:05:39.000,295,11021017,12605,0,1729544738,12981.765582159998,43.593863790003525,53459.31232248 2024-10-21,21:05:40.000,295,11020984,12645,0,1729544739,12981.812736329994,43.600912920002884,53459.326296720006 2024-10-21,21:05:41.000,295,11021016,12845,0,1729544740,12981.792527399994,43.593863790003525,53459.33328384 2024-10-21,21:05:42.000,295,11021015,13005,0,1729544741,12981.799263709989,43.57271639999817,53459.36123232 2024-10-21,21:05:43.000,295,11020992,12925,0,1729544742,12981.839681569989,43.62206031000096,53459.31232248 2024-10-21,21:05:44.000,295,11021030,12885,0,1729544743,12981.853154189994,43.6150111800016,53459.36821944001 2024-10-21,21:05:45.000,295,11020962,12805,0,1729544744,12981.839681569989,43.60796205000224,53459.354245200004 2024-10-21,21:05:46.000,295,11021001,12965,0,1729544745,12981.846417879999,43.64320769999904,53459.40315504 2024-10-21,21:05:47.000,295,11020971,12925,0,1729544746,12981.866626809999,43.586814660004165,53459.39616792001 2024-10-21,21:05:48.000,295,11021019,12805,0,1729544747,12981.880099429989,43.64320769999904,53459.45206488 2024-10-21,21:05:49.000,295,11021001,12965,0,1729544748,12981.886835739999,43.63615856999968,53459.36821944001 2024-10-21,21:05:50.000,295,11021009,12965,0,1729544749,12981.839681569989,43.66435509000439,53459.38219368 2024-10-21,21:05:51.000,295,11021004,13205,0,1729544750,12981.853154189994,43.62206031000096,53459.41712928001 2024-10-21,21:05:52.000,295,11020950,12605,0,1729544751,12981.90030835999,43.6502568299984,53459.41712928001 2024-10-21,21:05:53.000,295,11021034,12965,0,1729544752,12981.913780979994,43.6502568299984,53459.40315504 2024-10-21,21:05:54.000,295,11021004,12805,0,1729544753,12981.96093514999,43.64320769999904,53459.43809064 2024-10-21,21:05:55.000,295,11021061,12765,0,1729544754,12981.96093514999,43.63615856999968,53459.43809064 2024-10-21,21:05:56.000,295,11020984,12965,0,1729544755,12982.02156193999,43.67845335000311,53459.459052 2024-10-21,21:05:57.000,295,11020997,12685,0,1729544756,12982.04850718,43.67845335000311,53459.459052 2024-10-21,21:05:58.000,295,11020982,12725,0,1729544757,12982.06197979999,43.67140422000375,53459.48700048001 2024-10-21,21:05:59.000,295,11021032,12805,0,1729544758,12982.06197979999,43.66435509000439,53459.459052 2024-10-21,21:06:00.000,295,11021036,12765,0,1729544759,12982.06871611,43.66435509000439,53459.48001336 2024-10-21,21:06:01.000,295,11020954,12845,0,1729544760,12982.10913397,43.68550248000247,53459.493987600006 2024-10-21,21:06:02.000,295,11020984,12685,0,1729544761,12982.1293429,43.66435509000439,53459.51494896001 2024-10-21,21:06:03.000,295,11021014,12845,0,1729544762,12982.1293429,43.66435509000439,53459.473026240004 2024-10-21,21:06:04.000,295,11020962,12605,0,1729544763,12982.156288139995,43.66435509000439,53459.521936080004 2024-10-21,21:06:05.000,295,11021002,13125,0,1729544764,12982.18996969,43.63615856999968,53459.50796184 2024-10-21,21:06:06.000,295,11021014,12685,0,1729544765,12982.24386016999,43.67845335000311,53459.50796184 2024-10-21,21:06:07.000,295,11021004,12765,0,1729544766,12982.237123859995,43.62910944000032,53459.56385880001 2024-10-21,21:06:08.000,295,11021036,12805,0,1729544767,12982.257332789995,43.67140422000375,53459.57084592 2024-10-21,21:06:09.000,295,11020990,12645,0,1729544768,12982.25059648,43.66435509000439,53459.591807280005 2024-10-21,21:06:10.000,295,11021012,12885,0,1729544769,12982.28427802999,43.63615856999968,53459.61276864001 2024-10-21,21:06:11.000,295,11021044,12845,0,1729544770,12982.277541719995,43.64320769999904,53459.64770424 2024-10-21,21:06:12.000,295,11021042,12805,0,1729544771,12982.29101434,43.6502568299984,53459.65469136001 2024-10-21,21:06:13.000,295,11021033,12925,0,1729544772,12982.338168509996,43.6502568299984,53459.61975576 2024-10-21,21:06:14.000,295,11021016,12925,0,1729544773,12982.32469588999,43.6502568299984,53459.65469136001 2024-10-21,21:06:15.000,295,11020996,13125,0,1729544774,12982.3314322,43.6150111800016,53459.68263984001 2024-10-21,21:06:16.000,295,11021024,12925,0,1729544775,12982.317959579996,43.62910944000032,53459.68263984001 2024-10-21,21:06:17.000,295,11021043,12965,0,1729544776,12982.30448695999,43.64320769999904,53459.710588320006 2024-10-21,21:06:18.000,295,11021019,12925,0,1729544777,12982.3314322,43.66435509000439,53459.69661408 2024-10-21,21:06:19.000,295,11020998,12805,0,1729544778,12982.3314322,43.67140422000375,53459.70360120001 2024-10-21,21:06:20.000,295,11021042,12805,0,1729544779,12982.378586369996,43.65730595999776,53459.67565272 2024-10-21,21:06:21.000,295,11021025,12725,0,1729544780,12982.358377439996,43.67140422000375,53459.68263984001 2024-10-21,21:06:22.000,295,11021001,12805,0,1729544781,12982.405531609991,43.65730595999776,53459.75251104001 2024-10-21,21:06:23.000,295,11021022,12805,0,1729544782,12982.41226792,43.64320769999904,53459.7385368 2024-10-21,21:06:24.000,295,11021012,12965,0,1729544783,12982.419004229996,43.65730595999776,53459.68263984001 2024-10-21,21:06:25.000,295,11021003,12885,0,1729544784,12982.445949469991,43.6502568299984,53459.72456256 2024-10-21,21:06:26.000,295,11020993,12685,0,1729544785,12982.486367329991,43.67845335000311,53459.68263984001 2024-10-21,21:06:27.000,295,11021031,12725,0,1729544786,12982.540257809997,43.65730595999776,53459.69661408 2024-10-21,21:06:28.000,295,11020959,12605,0,1729544787,12982.573939360002,43.67140422000375,53459.75251104001 2024-10-21,21:06:29.000,295,11020976,12965,0,1729544788,12982.553730430001,43.67140422000375,53459.7385368 2024-10-21,21:06:30.000,295,11021074,12725,0,1729544789,12982.621093529997,43.63615856999968,53459.808408000004 2024-10-21,21:06:31.000,295,11021032,12605,0,1729544790,12982.627829839992,43.64320769999904,53459.79443376 2024-10-21,21:06:32.000,295,11021039,13125,0,1729544791,12982.627829839992,43.68550248000247,53459.808408000004 2024-10-21,21:06:33.000,295,11021032,13005,0,1729544792,12982.600884599997,43.67845335000311,53459.79443376 2024-10-21,21:06:34.000,295,11021054,12725,0,1729544793,12982.614357220002,43.68550248000247,53459.7734724 2024-10-21,21:06:35.000,295,11021048,12925,0,1729544794,12982.634566150002,43.6502568299984,53459.78045952001 2024-10-21,21:06:36.000,295,11020998,12725,0,1729544795,12982.614357220002,43.68550248000247,53459.759498160005 2024-10-21,21:06:37.000,295,11021036,12925,0,1729544796,12982.614357220002,43.69960074000119,53459.79443376 2024-10-21,21:06:38.000,295,11021010,12605,0,1729544797,12982.627829839992,43.69255161000183,53459.82238224001 2024-10-21,21:06:39.000,295,11021021,12605,0,1729544798,12982.607620909992,43.69255161000183,53459.82238224001 2024-10-21,21:06:40.000,295,11021050,12565,0,1729544799,12982.600884599997,43.69960074000119,53459.8433436 2024-10-21,21:06:41.000,295,11021020,12845,0,1729544800,12982.580675669997,43.70664987000055,53459.88526632 2024-10-21,21:06:42.000,295,11020974,12845,0,1729544801,12982.567203049992,43.713698999999906,53459.83635648 2024-10-21,21:06:43.000,295,11020943,12645,0,1729544802,12982.560466739997,43.74894465000398,53459.83635648 2024-10-21,21:06:44.000,295,11021021,12605,0,1729544803,12982.567203049992,43.75599378000334,53459.79443376 2024-10-21,21:06:45.000,295,11020981,12965,0,1729544804,12982.540257809997,43.727797259998624,53459.808408000004 2024-10-21,21:06:46.000,295,11021030,12845,0,1729544805,12982.560466739997,43.74894465000398,53459.83635648 2024-10-21,21:06:47.000,295,11021040,12965,0,1729544806,12982.520048879996,43.75599378000334,53459.808408000004 2024-10-21,21:06:48.000,295,11021009,12885,0,1729544807,12982.533521500001,43.770092040002055,53459.83635648 2024-10-21,21:06:49.000,295,11021020,12805,0,1729544808,12982.553730430001,43.80533768999885,53459.86430496 2024-10-21,21:06:50.000,295,11021006,12765,0,1729544809,12982.573939360002,43.81238681999821,53459.857317840004 2024-10-21,21:06:51.000,295,11021044,12765,0,1729544810,12982.553730430001,43.78419030000077,53459.87129208001 2024-10-21,21:06:52.000,295,11020997,12605,0,1729544811,12982.560466739997,43.80533768999885,53459.85033072001 2024-10-21,21:06:53.000,295,11021001,12725,0,1729544812,12982.506576259992,43.826485080004204,53459.79443376 2024-10-21,21:06:54.000,295,11021006,12885,0,1729544813,12982.560466739997,43.80533768999885,53459.82238224001 2024-10-21,21:06:55.000,295,11021043,12645,0,1729544814,12982.553730430001,43.78419030000077,53459.8433436 2024-10-21,21:06:56.000,295,11021061,12605,0,1729544815,12982.573939360002,43.819435950004845,53459.81539512 2024-10-21,21:06:57.000,295,11020994,12725,0,1729544816,12982.513312570001,43.84763247000228,53459.85033072001 2024-10-21,21:06:58.000,295,11021002,13125,0,1729544817,12982.472894710001,43.83353421000356,53459.8433436 2024-10-21,21:06:59.000,295,11021029,12925,0,1729544818,12982.479631019996,43.819435950004845,53459.85033072001 2024-10-21,21:07:00.000,295,11021052,12605,0,1729544819,12982.466158399991,43.84763247000228,53459.85033072001 2024-10-21,21:07:01.000,295,11021016,12925,0,1729544820,12982.432476850001,43.85468160000164,53459.87129208001 2024-10-21,21:07:02.000,295,11021031,13005,0,1729544821,12982.439213159996,43.86877986000036,53459.829369360006 2024-10-21,21:07:03.000,295,11020971,12965,0,1729544822,12982.432476850001,43.84058334000292,53459.79443376 2024-10-21,21:07:04.000,295,11020986,12885,0,1729544823,12982.439213159996,43.84058334000292,53459.829369360006 2024-10-21,21:07:05.000,295,11021002,12685,0,1729544824,12982.452685780001,43.861730730001,53459.857317840004 2024-10-21,21:07:06.000,295,11021008,12485,0,1729544825,12982.432476850001,43.861730730001,53459.87129208001 2024-10-21,21:07:07.000,295,11021055,12765,0,1729544826,12982.419004229996,43.83353421000356,53459.85033072001 2024-10-21,21:07:08.000,295,11021026,12805,0,1729544827,12982.432476850001,43.81238681999821,53459.829369360006 2024-10-21,21:07:09.000,295,11021072,12805,0,1729544828,12982.41226792,43.81238681999821,53459.8433436 2024-10-21,21:07:10.000,295,11020976,12725,0,1729544829,12982.419004229996,43.777141170001414,53459.829369360006 2024-10-21,21:07:11.000,295,11020999,12845,0,1729544830,12982.385322679991,43.777141170001414,53459.8433436 2024-10-21,21:07:12.000,295,11021032,13045,0,1729544831,12982.338168509996,43.763042910002696,53459.82238224001 2024-10-21,21:07:13.000,295,11021024,12845,0,1729544832,12982.3314322,43.763042910002696,53459.829369360006 2024-10-21,21:07:14.000,295,11020998,12685,0,1729544833,12982.29101434,43.713698999999906,53459.82238224001 2024-10-21,21:07:15.000,295,11021023,12805,0,1729544834,12982.28427802999,43.74894465000398,53459.83635648 2024-10-21,21:07:16.000,295,11021036,12805,0,1729544835,12982.237123859995,43.727797259998624,53459.8433436 2024-10-21,21:07:17.000,295,11021012,12765,0,1729544836,12982.22365123999,43.69960074000119,53459.87129208001 2024-10-21,21:07:18.000,295,11021015,13045,0,1729544837,12982.216914929995,43.65730595999776,53459.857317840004 2024-10-21,21:07:19.000,295,11021047,13005,0,1729544838,12982.22365123999,43.63615856999968,53459.79443376 2024-10-21,21:07:20.000,295,11020994,12645,0,1729544839,12982.20344230999,43.60796205000224,53459.86430496 2024-10-21,21:07:21.000,295,11021000,12765,0,1729544840,12982.20344230999,43.60796205000224,53459.86430496 2024-10-21,21:07:22.000,295,11021037,12685,0,1729544841,12982.16976076,43.57271639999817,53459.878279200006 2024-10-21,21:07:23.000,295,11021060,12765,0,1729544842,12982.16976076,43.55861813999945,53459.85033072001 2024-10-21,21:07:24.000,295,11021035,12685,0,1729544843,12982.16302444999,43.57271639999817,53459.85033072001 2024-10-21,21:07:25.000,295,11021000,12885,0,1729544844,12982.14281551999,43.530421620002016,53459.83635648 2024-10-21,21:07:26.000,295,11021073,12965,0,1729544845,12982.136079209995,43.5163233600033,53459.87129208001 2024-10-21,21:07:27.000,295,11021060,12965,0,1729544846,12982.08218872999,43.5163233600033,53459.81539512 2024-10-21,21:07:28.000,295,11021034,12885,0,1729544847,12982.10913397,43.495175969997945,53459.85033072001 2024-10-21,21:07:29.000,295,11020995,12725,0,1729544848,12982.10239765999,43.488126839998586,53459.86430496 2024-10-21,21:07:30.000,295,11021052,12605,0,1729544849,12982.08892504,43.50222510000458,53459.857317840004 2024-10-21,21:07:31.000,295,11021016,12605,0,1729544850,12982.075452419995,43.495175969997945,53459.86430496 2024-10-21,21:07:32.000,295,11021037,12925,0,1729544851,12982.06197979999,43.47402857999987,53459.90622768 2024-10-21,21:07:33.000,295,11021013,12605,0,1729544852,12982.04850718,43.45993032000115,53459.88526632 2024-10-21,21:07:34.000,295,11021006,12805,0,1729544853,12982.075452419995,43.47402857999987,53459.8433436 2024-10-21,21:07:35.000,295,11021017,12925,0,1729544854,12982.04850718,43.48107770999923,53459.80142088001 2024-10-21,21:07:36.000,295,11021010,12885,0,1729544855,12982.095661349995,43.488126839998586,53459.808408000004 2024-10-21,21:07:37.000,295,11021049,12965,0,1729544856,12982.115870279995,43.488126839998586,53459.829369360006 2024-10-21,21:07:38.000,295,11021007,12965,0,1729544857,12982.095661349995,43.530421620002016,53459.79443376 2024-10-21,21:07:39.000,295,11021063,12845,0,1729544858,12982.06871611,43.52337249000266,53459.82238224001 2024-10-21,21:07:40.000,295,11021001,12845,0,1729544859,12982.10239765999,43.544519880000735,53459.80142088001 2024-10-21,21:07:41.000,295,11021019,12845,0,1729544860,12982.06197979999,43.530421620002016,53459.83635648 2024-10-21,21:07:42.000,295,11021018,12685,0,1729544861,12982.08218872999,43.579765530004806,53459.86430496 2024-10-21,21:07:43.000,295,11021049,12725,0,1729544862,12982.08218872999,43.60796205000224,53459.92020192001 2024-10-21,21:07:44.000,295,11021032,13005,0,1729544863,12982.12260658999,43.57271639999817,53459.89924056001 2024-10-21,21:07:45.000,295,11020996,12765,0,1729544864,12982.12260658999,43.62910944000032,53459.89924056001 2024-10-21,21:07:46.000,295,11021006,12965,0,1729544865,12982.115870279995,43.6502568299984,53459.83635648 2024-10-21,21:07:47.000,295,11020997,12765,0,1729544866,12982.16302444999,43.6150111800016,53459.89225344 2024-10-21,21:07:48.000,295,11020974,12765,0,1729544867,12982.156288139995,43.68550248000247,53459.857317840004 2024-10-21,21:07:49.000,295,11021000,12685,0,1729544868,12982.18323337999,43.68550248000247,53459.85033072001 2024-10-21,21:07:50.000,295,11021024,12605,0,1729544869,12982.18323337999,43.60796205000224,53459.87129208001 2024-10-21,21:07:51.000,295,11021020,12845,0,1729544870,12982.216914929995,43.67845335000311,53459.86430496 2024-10-21,21:07:52.000,295,11020993,12925,0,1729544871,12982.22365123999,43.68550248000247,53459.86430496 2024-10-21,21:07:53.000,295,11021016,12765,0,1729544872,12982.237123859995,43.69255161000183,53459.94116328 2024-10-21,21:07:54.000,295,11021000,12885,0,1729544873,12982.216914929995,43.720748129999265,53459.89924056001 2024-10-21,21:07:55.000,295,11021031,12725,0,1729544874,12982.22365123999,43.66435509000439,53459.95513752 2024-10-21,21:07:56.000,295,11021036,12965,0,1729544875,12982.22365123999,43.69960074000119,53459.927189040005 2024-10-21,21:07:57.000,295,11021027,13045,0,1729544876,12982.20344230999,43.720748129999265,53459.88526632 2024-10-21,21:07:58.000,295,11021008,12845,0,1729544877,12982.20344230999,43.73484638999798,53459.89924056001 2024-10-21,21:07:59.000,295,11020999,12645,0,1729544878,12982.14955183,43.727797259998624,53459.89225344 2024-10-21,21:08:00.000,295,11021058,12725,0,1729544879,12982.14281551999,43.78419030000077,53459.95513752 2024-10-21,21:08:01.000,295,11021024,12525,0,1729544880,12982.16302444999,43.763042910002696,53459.96212464 2024-10-21,21:08:02.000,295,11021044,12565,0,1729544881,12982.14955183,43.81238681999821,53459.927189040005 2024-10-21,21:08:03.000,295,11021014,13085,0,1729544882,12982.10239765999,43.80533768999885,53459.93417616 2024-10-21,21:08:04.000,295,11021004,12605,0,1729544883,12982.095661349995,43.78419030000077,53459.94815040001 2024-10-21,21:08:05.000,295,11021048,12765,0,1729544884,12982.02829825,43.79123943000013,53459.90622768 2024-10-21,21:08:06.000,295,11021080,12725,0,1729544885,12982.00808932,43.79123943000013,53459.89225344 2024-10-21,21:08:07.000,295,11021061,12725,0,1729544886,12982.014825629994,43.79828855999949,53459.89225344 2024-10-21,21:08:08.000,295,11020986,12685,0,1729544887,12981.98114407999,43.74894465000398,53459.87129208001 2024-10-21,21:08:09.000,295,11021012,12685,0,1729544888,12981.913780979994,43.75599378000334,53459.95513752 2024-10-21,21:08:10.000,295,11020997,12725,0,1729544889,12981.880099429989,43.763042910002696,53459.857317840004 2024-10-21,21:08:11.000,295,11020993,12765,0,1729544890,12981.866626809999,43.770092040002055,53459.86430496 2024-10-21,21:08:12.000,295,11020997,13125,0,1729544891,12981.819472639989,43.75599378000334,53459.878279200006 2024-10-21,21:08:13.000,295,11021030,12565,0,1729544892,12981.806000019998,43.73484638999798,53459.9132148 2024-10-21,21:08:14.000,295,11021000,12645,0,1729544893,12981.779054779989,43.763042910002696,53459.878279200006 2024-10-21,21:08:15.000,295,11021055,12725,0,1729544894,12981.725164299998,43.73484638999798,53459.87129208001 2024-10-21,21:08:16.000,295,11021055,12765,0,1729544895,12981.711691679993,43.75599378000334,53459.857317840004 2024-10-21,21:08:17.000,295,11020956,12885,0,1729544896,12981.678010129988,43.74894465000398,53459.808408000004 2024-10-21,21:08:18.000,295,11020963,12685,0,1729544897,12981.678010129988,43.75599378000334,53459.8433436 2024-10-21,21:08:19.000,295,11020997,12845,0,1729544898,12981.624119649998,43.720748129999265,53459.82238224001 2024-10-21,21:08:20.000,295,11020981,12965,0,1729544899,12981.624119649998,43.69255161000183,53459.759498160005 2024-10-21,21:08:21.000,295,11021013,12925,0,1729544900,12981.563492859997,43.69255161000183,53459.80142088001 2024-10-21,21:08:22.000,295,11020997,12565,0,1729544901,12981.583701789998,43.69960074000119,53459.78045952001 2024-10-21,21:08:23.000,295,11021036,12965,0,1729544902,12981.590438099993,43.69960074000119,53459.78744664 2024-10-21,21:08:24.000,295,11020971,12765,0,1729544903,12981.570229169993,43.63615856999968,53459.78744664 2024-10-21,21:08:25.000,295,11021076,12605,0,1729544904,12981.523074999997,43.65730595999776,53459.808408000004 2024-10-21,21:08:26.000,295,11021037,12885,0,1729544905,12981.502866069997,43.68550248000247,53459.75251104001 2024-10-21,21:08:27.000,295,11021036,12845,0,1729544906,12981.475920830002,43.69255161000183,53459.76648528 2024-10-21,21:08:28.000,295,11020991,12645,0,1729544907,12981.435502970002,43.69255161000183,53459.75251104001 2024-10-21,21:08:29.000,295,11021047,12685,0,1729544908,12981.462448209997,43.727797259998624,53459.74552392 2024-10-21,21:08:30.000,295,11021074,12645,0,1729544909,12981.442239279997,43.69960074000119,53459.73154968001 2024-10-21,21:08:31.000,295,11021033,12645,0,1729544910,12981.435502970002,43.74189552000462,53459.71757544 2024-10-21,21:08:32.000,295,11021024,12925,0,1729544911,12981.448975589992,43.777141170001414,53459.69661408 2024-10-21,21:08:33.000,295,11021048,13005,0,1729544912,12981.482657139997,43.777141170001414,53459.75251104001 2024-10-21,21:08:34.000,295,11020971,12885,0,1729544913,12981.462448209997,43.79123943000013,53459.74552392 2024-10-21,21:08:35.000,295,11021053,12525,0,1729544914,12981.455711900002,43.85468160000164,53459.74552392 2024-10-21,21:08:36.000,295,11020968,12925,0,1729544915,12981.448975589992,43.83353421000356,53459.72456256 2024-10-21,21:08:37.000,295,11021032,12885,0,1729544916,12981.428766659992,43.84058334000292,53459.70360120001 2024-10-21,21:08:38.000,295,11021005,12885,0,1729544917,12981.442239279997,43.85468160000164,53459.689626960004 2024-10-21,21:08:39.000,295,11021057,12925,0,1729544918,12981.395085110002,43.861730730001,53459.69661408 2024-10-21,21:08:40.000,295,11021065,12765,0,1729544919,12981.408557729992,43.84763247000228,53459.710588320006 2024-10-21,21:08:41.000,295,11020976,12925,0,1729544920,12981.368139869992,43.889927249998436,53459.689626960004 2024-10-21,21:08:42.000,295,11021049,12805,0,1729544921,12981.374876180002,43.91812377000315,53459.65469136001 2024-10-21,21:08:43.000,295,11021021,12685,0,1729544922,12981.334458320001,43.92517290000251,53459.689626960004 2024-10-21,21:08:44.000,295,11021051,12605,0,1729544923,12981.287304149992,43.939271160001226,53459.661678480006 2024-10-21,21:08:45.000,295,11021034,12925,0,1729544924,12981.327722009992,43.90402551000443,53459.68263984001 2024-10-21,21:08:46.000,295,11020995,12965,0,1729544925,12981.300776769996,43.87582898999972,53459.65469136001 2024-10-21,21:08:47.000,295,11021017,12885,0,1729544926,12981.273831530001,43.861730730001,53459.61276864001 2024-10-21,21:08:48.000,295,11021039,12685,0,1729544927,12981.320985699997,43.889927249998436,53459.57783304 2024-10-21,21:08:49.000,295,11020996,12805,0,1729544928,12981.287304149992,43.889927249998436,53459.61276864001 2024-10-21,21:08:50.000,295,11021036,12765,0,1729544929,12981.314249390001,43.86877986000036,53459.640717120004 2024-10-21,21:08:51.000,295,11020982,12805,0,1729544930,12981.347930939992,43.84763247000228,53459.57084592 2024-10-21,21:08:52.000,295,11021010,12725,0,1729544931,12981.300776769996,43.84058334000292,53459.58482016001 2024-10-21,21:08:53.000,295,11021027,12925,0,1729544932,12981.294040460001,43.819435950004845,53459.57084592 2024-10-21,21:08:54.000,295,11021010,12925,0,1729544933,12981.307513079992,43.81238681999821,53459.57084592 2024-10-21,21:08:55.000,295,11021041,12765,0,1729544934,12981.273831530001,43.83353421000356,53459.57783304 2024-10-21,21:08:56.000,295,11020997,12805,0,1729544935,12981.287304149992,43.84763247000228,53459.54988456 2024-10-21,21:08:57.000,295,11021024,12925,0,1729544936,12981.246886289991,43.861730730001,53459.521936080004 2024-10-21,21:08:58.000,295,11020999,12925,0,1729544937,12981.273831530001,43.88287811999908,53459.53591032001 2024-10-21,21:08:59.000,295,11021024,12605,0,1729544938,12981.240149979996,43.88287811999908,53459.54988456 2024-10-21,21:09:00.000,295,11021015,12885,0,1729544939,12981.273831530001,43.896976379997795,53459.50796184 2024-10-21,21:09:01.000,295,11020993,12845,0,1729544940,12981.240149979996,43.92517290000251,53459.5289232 2024-10-21,21:09:02.000,295,11021043,12925,0,1729544941,12981.253622600001,43.92517290000251,53459.5289232 2024-10-21,21:09:03.000,295,11021005,13085,0,1729544942,12981.273831530001,43.896976379997795,53459.50097472 2024-10-21,21:09:04.000,295,11021003,12605,0,1729544943,12981.240149979996,43.889927249998436,53459.50097472 2024-10-21,21:09:05.000,295,11021008,12725,0,1729544944,12981.280567839996,43.92517290000251,53459.55687168 2024-10-21,21:09:06.000,295,11021015,12885,0,1729544945,12981.233413670001,43.889927249998436,53459.5289232 2024-10-21,21:09:07.000,295,11021057,12685,0,1729544946,12981.219941049996,43.93222203000187,53459.48001336 2024-10-21,21:09:08.000,295,11020993,12845,0,1729544947,12981.246886289991,43.90402551000443,53459.50796184 2024-10-21,21:09:09.000,295,11021004,12805,0,1729544948,12981.213204740001,43.889927249998436,53459.493987600006 2024-10-21,21:09:10.000,295,11021020,12645,0,1729544949,12981.206468429991,43.87582898999972,53459.48001336 2024-10-21,21:09:11.000,295,11021045,12645,0,1729544950,12981.199732119996,43.85468160000164,53459.493987600006 2024-10-21,21:09:12.000,295,11021054,12925,0,1729544951,12981.206468429991,43.90402551000443,53459.5289232 2024-10-21,21:09:13.000,295,11021010,12725,0,1729544952,12981.19299581,43.87582898999972,53459.45206488 2024-10-21,21:09:14.000,295,11021062,12445,0,1729544953,12981.19299581,43.88287811999908,53459.50796184 2024-10-21,21:09:15.000,295,11021036,12965,0,1729544954,12981.213204740001,43.84763247000228,53459.50796184 2024-10-21,21:09:16.000,295,11021015,12565,0,1729544955,12981.206468429991,43.861730730001,53459.43110352 2024-10-21,21:09:17.000,295,11021013,12965,0,1729544956,12981.240149979996,43.83353421000356,53459.50796184 2024-10-21,21:09:18.000,295,11021004,12605,0,1729544957,12981.246886289991,43.84763247000228,53459.50097472 2024-10-21,21:09:19.000,295,11021026,12845,0,1729544958,12981.267095219991,43.83353421000356,53459.46603912001 2024-10-21,21:09:20.000,295,11021016,12885,0,1729544959,12981.260358909996,43.861730730001,53459.473026240004 2024-10-21,21:09:21.000,295,11021077,12965,0,1729544960,12981.280567839996,43.79123943000013,53459.50097472 2024-10-21,21:09:22.000,295,11021026,12605,0,1729544961,12981.273831530001,43.81238681999821,53459.473026240004 2024-10-21,21:09:23.000,295,11021011,12565,0,1729544962,12981.267095219991,43.81238681999821,53459.50796184 2024-10-21,21:09:24.000,295,11020952,12805,0,1729544963,12981.334458320001,43.80533768999885,53459.50097472 2024-10-21,21:09:25.000,295,11021014,12805,0,1729544964,12981.347930939992,43.819435950004845,53459.50796184 2024-10-21,21:09:26.000,295,11021020,12965,0,1729544965,12981.314249390001,43.777141170001414,53459.473026240004 2024-10-21,21:09:27.000,295,11021014,12925,0,1729544966,12981.341194629997,43.777141170001414,53459.48001336 2024-10-21,21:09:28.000,295,11021060,12965,0,1729544967,12981.354667250002,43.78419030000077,53459.50097472 2024-10-21,21:09:29.000,295,11021031,12885,0,1729544968,12981.314249390001,43.79828855999949,53459.5289232 2024-10-21,21:09:30.000,295,11021021,12765,0,1729544969,12981.300776769996,43.80533768999885,53459.521936080004 2024-10-21,21:09:31.000,295,11021054,12885,0,1729544970,12981.294040460001,43.75599378000334,53459.473026240004 2024-10-21,21:09:32.000,295,11021041,12885,0,1729544971,12981.307513079992,43.770092040002055,53459.521936080004 2024-10-21,21:09:33.000,295,11021004,12685,0,1729544972,12981.314249390001,43.79828855999949,53459.46603912001 2024-10-21,21:09:34.000,295,11021022,12925,0,1729544973,12981.307513079992,43.826485080004204,53459.48700048001 2024-10-21,21:09:35.000,295,11020997,12925,0,1729544974,12981.287304149992,43.80533768999885,53459.48700048001 2024-10-21,21:09:36.000,295,11021046,12725,0,1729544975,12981.327722009992,43.84058334000292,53459.48700048001 2024-10-21,21:09:37.000,295,11020978,12965,0,1729544976,12981.320985699997,43.819435950004845,53459.48001336 2024-10-21,21:09:38.000,295,11020967,12845,0,1729544977,12981.300776769996,43.84763247000228,53459.473026240004 2024-10-21,21:09:39.000,295,11020958,12765,0,1729544978,12981.294040460001,43.83353421000356,53459.44507776001 2024-10-21,21:09:40.000,295,11021019,12605,0,1729544979,12981.307513079992,43.80533768999885,53459.50097472 2024-10-21,21:09:41.000,295,11021018,12645,0,1729544980,12981.314249390001,43.80533768999885,53459.51494896001 2024-10-21,21:09:42.000,295,11021056,12965,0,1729544981,12981.361403559997,43.79828855999949,53459.5289232 2024-10-21,21:09:43.000,295,11021021,12645,0,1729544982,12981.334458320001,43.777141170001414,53459.5289232 2024-10-21,21:09:44.000,295,11021015,12965,0,1729544983,12981.347930939992,43.720748129999265,53459.50796184 2024-10-21,21:09:45.000,295,11021013,12645,0,1729544984,12981.395085110002,43.720748129999265,53459.56385880001 2024-10-21,21:09:46.000,295,11021057,12805,0,1729544985,12981.422030349997,43.65730595999776,53459.53591032001 2024-10-21,21:09:47.000,295,11021000,12965,0,1729544986,12981.442239279997,43.62206031000096,53459.57084592 2024-10-21,21:09:48.000,295,11021061,12805,0,1729544987,12981.496129760002,43.62910944000032,53459.54988456 2024-10-21,21:09:49.000,295,11021030,12885,0,1729544988,12981.502866069997,43.600912920002884,53459.5289232 2024-10-21,21:09:50.000,295,11021007,12725,0,1729544989,12981.489393449992,43.57271639999817,53459.57783304 2024-10-21,21:09:51.000,295,11021006,12805,0,1729544990,12981.435502970002,43.55861813999945,53459.61975576 2024-10-21,21:09:52.000,295,11021027,12925,0,1729544991,12981.448975589992,43.56566726999881,53459.62674288 2024-10-21,21:09:53.000,295,11021042,13005,0,1729544992,12981.482657139997,43.55861813999945,53459.63373000001 2024-10-21,21:09:54.000,295,11020981,12925,0,1729544993,12981.455711900002,43.530421620002016,53459.640717120004 2024-10-21,21:09:55.000,295,11021062,12885,0,1729544994,12981.469184519992,43.537470750001376,53459.60578152 2024-10-21,21:09:56.000,295,11021005,12965,0,1729544995,12981.523074999997,43.530421620002016,53459.661678480006 2024-10-21,21:09:57.000,295,11020964,12605,0,1729544996,12981.496129760002,43.52337249000266,53459.63373000001 2024-10-21,21:09:58.000,295,11020975,12645,0,1729544997,12981.509602379992,43.50222510000458,53459.57783304 2024-10-21,21:09:59.000,295,11021022,12925,0,1729544998,12981.543283929997,43.50222510000458,53459.661678480006 2024-10-21,21:10:00.000,295,11021003,12965,0,1729544999,12981.509602379992,43.495175969997945,53459.64770424 2024-10-21,21:10:01.000,295,11020965,12605,0,1729545000,12981.529811309993,43.488126839998586,53459.67565272 2024-10-21,21:10:02.000,295,11021031,12645,0,1729545001,12981.509602379992,43.495175969997945,53459.67565272 2024-10-21,21:10:03.000,295,11021055,12565,0,1729545002,12981.502866069997,43.50222510000458,53459.69661408 2024-10-21,21:10:04.000,295,11020975,12605,0,1729545003,12981.489393449992,43.50927423000394,53459.661678480006 2024-10-21,21:10:05.000,295,11021030,12605,0,1729545004,12981.462448209997,43.46697945000051,53459.72456256 2024-10-21,21:10:06.000,295,11020988,12765,0,1729545005,12981.509602379992,43.45993032000115,53459.75251104001 2024-10-21,21:10:07.000,295,11020997,12525,0,1729545006,12981.502866069997,43.45288119000179,53459.72456256 2024-10-21,21:10:08.000,295,11021009,12565,0,1729545007,12981.529811309993,43.45993032000115,53459.74552392 2024-10-21,21:10:09.000,295,11021042,12645,0,1729545008,12981.570229169993,43.42468467000435,53459.76648528 2024-10-21,21:10:10.000,295,11021022,12845,0,1729545009,12981.590438099993,43.41058640999836,53459.78045952001 2024-10-21,21:10:11.000,295,11021001,12685,0,1729545010,12981.597174410002,43.38943902000028,53459.73154968001 2024-10-21,21:10:12.000,295,11021004,13085,0,1729545011,12981.597174410002,43.37534076000156,53459.76648528 2024-10-21,21:10:13.000,295,11021000,12885,0,1729545012,12981.624119649998,43.368291630002204,53459.78744664 2024-10-21,21:10:14.000,295,11021001,12645,0,1729545013,12981.664537509998,43.32599684999877,53459.7734724 2024-10-21,21:10:15.000,295,11021004,12765,0,1729545014,12981.657801199988,43.29780033000134,53459.78744664 2024-10-21,21:10:16.000,295,11021022,12605,0,1729545015,12981.691482749993,43.29075120000198,53459.829369360006 2024-10-21,21:10:17.000,295,11020983,12765,0,1729545016,12981.684746439998,43.24140728999919,53459.7734724 2024-10-21,21:10:18.000,295,11021003,12765,0,1729545017,12981.718427989988,43.24845641999855,53459.829369360006 2024-10-21,21:10:19.000,295,11020977,12805,0,1729545018,12981.718427989988,43.24140728999919,53459.78744664 2024-10-21,21:10:20.000,295,11021009,12645,0,1729545019,12981.745373229998,43.19911251000303,53459.78045952001 2024-10-21,21:10:21.000,295,11021029,13005,0,1729545020,12981.765582159998,43.17796511999768,53459.85033072001 2024-10-21,21:10:22.000,295,11021005,12645,0,1729545021,12981.812736329994,43.17796511999768,53459.82238224001 2024-10-21,21:10:23.000,295,11021014,13085,0,1729545022,12981.826208949999,43.142719470000884,53459.85033072001 2024-10-21,21:10:24.000,295,11020993,12965,0,1729545023,12981.873363119994,43.16386685999896,53459.9132148 2024-10-21,21:10:25.000,295,11021037,12765,0,1729545024,12981.873363119994,43.1568177299996,53459.89924056001 2024-10-21,21:10:26.000,295,11020992,12685,0,1729545025,12981.92051728999,43.10042469000473,53459.87129208001 2024-10-21,21:10:27.000,295,11021049,12685,0,1729545026,12981.974407769994,43.12157208000281,53459.927189040005 2024-10-21,21:10:28.000,295,11021032,12885,0,1729545027,12982.00135300999,43.086326429998735,53459.90622768 2024-10-21,21:10:29.000,295,11021053,12885,0,1729545028,12982.014825629994,43.093375559998094,53459.95513752 2024-10-21,21:10:30.000,295,11021006,12965,0,1729545029,12981.98788039,43.086326429998735,53459.976098880004 2024-10-21,21:10:31.000,295,11021041,12805,0,1729545030,12982.00808932,43.0228842600045,53459.976098880004 2024-10-21,21:10:32.000,295,11021043,12805,0,1729545031,12982.02829825,43.02993339000386,53459.997060240006 2024-10-21,21:10:33.000,295,11021023,12925,0,1729545032,12982.055243489995,43.086326429998735,53460.01103448 2024-10-21,21:10:34.000,295,11021044,12965,0,1729545033,12982.02829825,43.01583512999787,53460.03199584 2024-10-21,21:10:35.000,295,11020999,12845,0,1729545034,12982.02156193999,43.01583512999787,53459.976098880004 2024-10-21,21:10:36.000,295,11021018,12605,0,1729545035,12982.00808932,43.05108078000194,53459.976098880004 2024-10-21,21:10:37.000,295,11021008,13125,0,1729545036,12981.96767146,42.99468773999979,53460.025008720004 2024-10-21,21:10:38.000,295,11021043,12725,0,1729545037,12982.00135300999,43.00878599999851,53460.00404736 2024-10-21,21:10:39.000,295,11021025,12965,0,1729545038,12982.014825629994,43.00173686999915,53460.01103448 2024-10-21,21:10:40.000,295,11021022,12965,0,1729545039,12981.98114407999,42.98058948000107,53460.08090568 2024-10-21,21:10:41.000,295,11020997,12685,0,1729545040,12981.98788039,42.97354035000171,53460.025008720004 2024-10-21,21:10:42.000,295,11021010,12965,0,1729545041,12981.96767146,42.97354035000171,53460.08090568 2024-10-21,21:10:43.000,295,11021000,12965,0,1729545042,12981.98114407999,42.945343830004276,53460.08789280001 2024-10-21,21:10:44.000,295,11021016,12765,0,1729545043,12981.96093514999,42.966491220002354,53460.07391856 2024-10-21,21:10:45.000,295,11021035,12885,0,1729545044,12981.94072621999,42.959442090002995,53460.07391856 2024-10-21,21:10:46.000,295,11020985,12725,0,1729545045,12981.96093514999,42.97354035000171,53460.1228284 2024-10-21,21:10:47.000,295,11021019,12965,0,1729545046,12981.933989909994,42.97354035000171,53460.08789280001 2024-10-21,21:10:48.000,295,11021023,12805,0,1729545047,12981.893572049994,43.0228842600045,53460.12981552 2024-10-21,21:10:49.000,295,11021008,13125,0,1729545048,12981.907044669999,43.01583512999787,53460.11584128001 2024-10-21,21:10:50.000,295,11021017,12765,0,1729545049,12981.974407769994,43.079277299999376,53460.13680264001 2024-10-21,21:10:51.000,295,11020983,12965,0,1729545050,12981.98114407999,43.04403165000258,53460.094879920005 2024-10-21,21:10:52.000,295,11020988,12765,0,1729545051,12982.02829825,43.079277299999376,53460.12981552 2024-10-21,21:10:53.000,295,11021011,12885,0,1729545052,12982.04850718,43.093375559998094,53460.164751120006 2024-10-21,21:10:54.000,295,11020956,12565,0,1729545053,12982.055243489995,43.142719470000884,53460.143789760004 2024-10-21,21:10:55.000,295,11021023,12965,0,1729545054,12982.08218872999,43.10747382000409,53460.10885416 2024-10-21,21:10:56.000,295,11021027,12765,0,1729545055,12982.12260658999,43.06517904000066,53460.1228284 2024-10-21,21:10:57.000,295,11021018,12765,0,1729545056,12982.136079209995,43.11452295000345,53460.10885416 2024-10-21,21:10:58.000,295,11021032,12925,0,1729545057,12982.16302444999,43.128621210002166,53460.164751120006 2024-10-21,21:10:59.000,295,11021021,12925,0,1729545058,12982.18996969,43.142719470000884,53460.164751120006 2024-10-21,21:11:00.000,295,11021009,13045,0,1729545059,12982.16976076,43.12157208000281,53460.15776400001 2024-10-21,21:11:01.000,295,11021000,13005,0,1729545060,12982.21017862,43.142719470000884,53460.13680264001 2024-10-21,21:11:02.000,295,11021026,12725,0,1729545061,12982.20344230999,43.192063380003674,53460.15077688 2024-10-21,21:11:03.000,295,11021025,12565,0,1729545062,12982.23038755,43.185014250004315,53460.20667384001 2024-10-21,21:11:04.000,295,11021023,12765,0,1729545063,12982.22365123999,43.185014250004315,53460.19968672 2024-10-21,21:11:05.000,295,11020999,12685,0,1729545064,12982.18323337999,43.185014250004315,53460.15776400001 2024-10-21,21:11:06.000,295,11021012,12845,0,1729545065,12982.176497069995,43.21321077000175,53460.22064808 2024-10-21,21:11:07.000,295,11020960,12765,0,1729545066,12982.14281551999,43.185014250004315,53460.22064808 2024-10-21,21:11:08.000,295,11021023,12725,0,1729545067,12982.176497069995,43.22025990000111,53460.164751120006 2024-10-21,21:11:09.000,295,11021017,13045,0,1729545068,12982.16976076,43.185014250004315,53460.25558368001 2024-10-21,21:11:10.000,295,11021038,12805,0,1729545069,12982.16302444999,43.20616164000239,53460.192699600004 2024-10-21,21:11:11.000,295,11020985,12845,0,1729545070,12982.14955183,43.24845641999855,53460.2276352 2024-10-21,21:11:12.000,295,11021039,12645,0,1729545071,12982.14955183,43.255505549997906,53460.262570800005 2024-10-21,21:11:13.000,295,11021003,13005,0,1729545072,12982.14281551999,43.24140728999919,53460.22064808 2024-10-21,21:11:14.000,295,11021035,12845,0,1729545073,12982.18323337999,43.255505549997906,53460.25558368001 2024-10-21,21:11:15.000,295,11021024,12965,0,1729545074,12982.14955183,43.255505549997906,53460.19968672 2024-10-21,21:11:16.000,295,11020999,12925,0,1729545075,12982.16976076,43.2696038100039,53460.22064808 2024-10-21,21:11:17.000,295,11020995,12925,0,1729545076,12982.10913397,43.27665294000326,53460.23462232001 2024-10-21,21:11:18.000,295,11021038,12845,0,1729545077,12982.1293429,43.28370207000262,53460.20667384001 2024-10-21,21:11:19.000,295,11020991,12805,0,1729545078,12982.136079209995,43.354193370003486,53460.192699600004 2024-10-21,21:11:20.000,295,11021000,12925,0,1729545079,12982.10913397,43.32599684999877,53460.23462232001 2024-10-21,21:11:21.000,295,11020996,12765,0,1729545080,12982.115870279995,43.34009511000477,53460.19968672 2024-10-21,21:11:22.000,295,11021061,12965,0,1729545081,12982.095661349995,43.32599684999877,53460.19968672 2024-10-21,21:11:23.000,295,11021016,12885,0,1729545082,12982.08892504,43.368291630002204,53460.19968672 2024-10-21,21:11:24.000,295,11021040,12605,0,1729545083,12982.115870279995,43.368291630002204,53460.22064808 2024-10-21,21:11:25.000,295,11021014,12805,0,1729545084,12982.12260658999,43.361242500002845,53460.17872536 2024-10-21,21:11:26.000,295,11021001,12925,0,1729545085,12982.1293429,43.39648814999964,53460.24160944 2024-10-21,21:11:27.000,295,11021034,12765,0,1729545086,12982.14955183,43.38238989000092,53460.17872536 2024-10-21,21:11:28.000,295,11020999,12685,0,1729545087,12982.20344230999,43.38943902000028,53460.213660960006 2024-10-21,21:11:29.000,295,11021020,12685,0,1729545088,12982.20344230999,43.38238989000092,53460.24160944 2024-10-21,21:11:30.000,295,11021044,12965,0,1729545089,12982.216914929995,43.39648814999964,53460.26955792 2024-10-21,21:11:31.000,295,11021039,13005,0,1729545090,12982.23038755,43.43173380000371,53460.25558368001 2024-10-21,21:11:32.000,295,11021038,12525,0,1729545091,12982.257332789995,43.41763553999772,53460.20667384001 2024-10-21,21:11:33.000,295,11021045,12645,0,1729545092,12982.277541719995,43.44583206000243,53460.23462232001 2024-10-21,21:11:34.000,295,11021035,12885,0,1729545093,12982.29101434,43.50222510000458,53460.28353216001 2024-10-21,21:11:35.000,295,11021004,12805,0,1729545094,12982.26406909999,43.46697945000051,53460.24160944 2024-10-21,21:11:36.000,295,11021029,12885,0,1729545095,12982.29101434,43.47402857999987,53460.262570800005 2024-10-21,21:11:37.000,295,11021039,13125,0,1729545096,12982.29101434,43.50222510000458,53460.29051928 2024-10-21,21:11:38.000,295,11021034,12885,0,1729545097,12982.31122327,43.48107770999923,53460.262570800005 2024-10-21,21:11:39.000,295,11021046,12685,0,1729545098,12982.338168509996,43.495175969997945,53460.28353216001 2024-10-21,21:11:40.000,295,11021029,12485,0,1729545099,12982.3314322,43.48107770999923,53460.27654504 2024-10-21,21:11:41.000,295,11020985,12765,0,1729545100,12982.31122327,43.5163233600033,53460.27654504 2024-10-21,21:11:42.000,295,11021027,12965,0,1729545101,12982.35164113,43.50927423000394,53460.24859656 2024-10-21,21:11:43.000,295,11021036,12805,0,1729545102,12982.37185006,43.52337249000266,53460.29051928 2024-10-21,21:11:44.000,295,11021022,12685,0,1729545103,12982.344904819991,43.495175969997945,53460.22064808 2024-10-21,21:11:45.000,295,11021023,12765,0,1729545104,12982.344904819991,43.52337249000266,53460.24859656 2024-10-21,21:11:46.000,295,11021010,13005,0,1729545105,12982.344904819991,43.551569010000094,53460.2975064 2024-10-21,21:11:47.000,295,11020957,12965,0,1729545106,12982.405531609991,43.537470750001376,53460.28353216001 2024-10-21,21:11:48.000,295,11021021,12605,0,1729545107,12982.419004229996,43.50927423000394,53460.262570800005 2024-10-21,21:11:49.000,295,11021030,12885,0,1729545108,12982.432476850001,43.537470750001376,53460.25558368001 2024-10-21,21:11:50.000,295,11020959,12605,0,1729545109,12982.472894710001,43.56566726999881,53460.262570800005 2024-10-21,21:11:51.000,295,11020994,12805,0,1729545110,12982.479631019996,43.57271639999817,53460.26955792 2024-10-21,21:11:52.000,295,11021062,13005,0,1729545111,12982.466158399991,43.579765530004806,53460.28353216001 2024-10-21,21:11:53.000,295,11021047,12885,0,1729545112,12982.472894710001,43.586814660004165,53460.2276352 2024-10-21,21:11:54.000,295,11021034,12805,0,1729545113,12982.466158399991,43.62206031000096,53460.24160944 2024-10-21,21:11:55.000,295,11021027,12885,0,1729545114,12982.479631019996,43.6150111800016,53460.29051928 2024-10-21,21:11:56.000,295,11021049,12885,0,1729545115,12982.479631019996,43.6150111800016,53460.23462232001 2024-10-21,21:11:57.000,295,11021024,12845,0,1729545116,12982.479631019996,43.6150111800016,53460.28353216001 2024-10-21,21:11:58.000,295,11021034,12605,0,1729545117,12982.486367329991,43.65730595999776,53460.262570800005 2024-10-21,21:11:59.000,295,11021011,12525,0,1729545118,12982.459422089996,43.67845335000311,53460.2276352 2024-10-21,21:12:00.000,295,11021053,12845,0,1729545119,12982.425740539991,43.6502568299984,53460.2276352 2024-10-21,21:12:01.000,295,11021013,13045,0,1729545120,12982.398795299996,43.63615856999968,53460.29051928 2024-10-21,21:12:02.000,295,11021082,13165,0,1729545121,12982.39205899,43.67140422000375,53460.2276352 2024-10-21,21:12:03.000,295,11021028,12925,0,1729545122,12982.365113749991,43.65730595999776,53460.19968672 2024-10-21,21:12:04.000,295,11020967,12885,0,1729545123,12982.41226792,43.6502568299984,53460.2276352 2024-10-21,21:12:05.000,295,11021040,12765,0,1729545124,12982.365113749991,43.64320769999904,53460.22064808 2024-10-21,21:12:06.000,295,11021018,12965,0,1729545125,12982.37185006,43.65730595999776,53460.22064808 2024-10-21,21:12:07.000,295,11020966,13045,0,1729545126,12982.405531609991,43.69960074000119,53460.2276352 2024-10-21,21:12:08.000,295,11021081,12645,0,1729545127,12982.445949469991,43.67845335000311,53460.2276352 2024-10-21,21:12:09.000,295,11020996,12845,0,1729545128,12982.472894710001,43.65730595999776,53460.24859656 2024-10-21,21:12:10.000,295,11021019,13045,0,1729545129,12982.466158399991,43.63615856999968,53460.2276352 2024-10-21,21:12:11.000,295,11021064,12885,0,1729545130,12982.520048879996,43.6502568299984,53460.27654504 2024-10-21,21:12:12.000,295,11021014,12805,0,1729545131,12982.540257809997,43.63615856999968,53460.26955792 2024-10-21,21:12:13.000,295,11021041,12725,0,1729545132,12982.567203049992,43.600912920002884,53460.24859656 2024-10-21,21:12:14.000,295,11021009,12925,0,1729545133,12982.607620909992,43.56566726999881,53460.24859656 2024-10-21,21:12:15.000,295,11021057,12485,0,1729545134,12982.661511389997,43.56566726999881,53460.27654504 2024-10-21,21:12:16.000,295,11021026,12605,0,1729545135,12982.634566150002,43.5163233600033,53460.2975064 2024-10-21,21:12:17.000,295,11021010,12765,0,1729545136,12982.648038769992,43.45993032000115,53460.262570800005 2024-10-21,21:12:18.000,295,11021019,12685,0,1729545137,12982.681720319997,43.45993032000115,53460.28353216001 2024-10-21,21:12:19.000,295,11020952,12565,0,1729545138,12982.661511389997,43.43878293000307,53460.28353216001 2024-10-21,21:12:20.000,295,11020997,12525,0,1729545139,12982.668247699992,43.44583206000243,53460.27654504 2024-10-21,21:12:21.000,295,11021050,12925,0,1729545140,12982.674984010002,43.41763553999772,53460.2975064 2024-10-21,21:12:22.000,295,11020998,12525,0,1729545141,12982.641302459997,43.403537279999,53460.34641624 2024-10-21,21:12:23.000,295,11020987,12925,0,1729545142,12982.600884599997,43.45288119000179,53460.29051928 2024-10-21,21:12:24.000,295,11021001,12605,0,1729545143,12982.641302459997,43.46697945000051,53460.332442000006 2024-10-21,21:12:25.000,295,11021046,12885,0,1729545144,12982.594148290002,43.46697945000051,53460.360390480004 2024-10-21,21:12:26.000,295,11020957,12765,0,1729545145,12982.594148290002,43.45993032000115,53460.34641624 2024-10-21,21:12:27.000,295,11021037,12965,0,1729545146,12982.607620909992,43.45993032000115,53460.360390480004 2024-10-21,21:12:28.000,295,11021016,12965,0,1729545147,12982.654775080002,43.47402857999987,53460.332442000006 2024-10-21,21:12:29.000,295,11021020,12565,0,1729545148,12982.634566150002,43.45993032000115,53460.37436472001 2024-10-21,21:12:30.000,295,11021021,12445,0,1729545149,12982.621093529997,43.45288119000179,53460.40930032 2024-10-21,21:12:31.000,295,11021032,12605,0,1729545150,12982.641302459997,43.44583206000243,53460.40231320001 2024-10-21,21:12:32.000,295,11021015,13045,0,1729545151,12982.681720319997,43.41058640999836,53460.39532608 2024-10-21,21:12:33.000,295,11020989,12965,0,1729545152,12982.681720319997,43.43173380000371,53460.40231320001 2024-10-21,21:12:34.000,295,11020973,12805,0,1729545153,12982.695192940002,43.43173380000371,53460.38833896 2024-10-21,21:12:35.000,295,11020981,13045,0,1729545154,12982.668247699992,43.45993032000115,53460.39532608 2024-10-21,21:12:36.000,295,11021041,12685,0,1729545155,12982.614357220002,43.41058640999836,53460.40930032 2024-10-21,21:12:37.000,295,11021013,12805,0,1729545156,12982.648038769992,43.42468467000435,53460.500132880006 2024-10-21,21:12:38.000,295,11021020,12685,0,1729545157,12982.621093529997,43.41763553999772,53460.46519728 2024-10-21,21:12:39.000,295,11021010,12725,0,1729545158,12982.621093529997,43.403537279999,53460.41628744 2024-10-21,21:12:40.000,295,11021017,12725,0,1729545159,12982.607620909992,43.39648814999964,53460.479171520004 2024-10-21,21:12:41.000,295,11020998,12805,0,1729545160,12982.573939360002,43.43878293000307,53460.44423592 2024-10-21,21:12:42.000,295,11021021,13005,0,1729545161,12982.573939360002,43.43878293000307,53460.45122304001 2024-10-21,21:12:43.000,295,11020996,12965,0,1729545162,12982.567203049992,43.41763553999772,53460.45821016 2024-10-21,21:12:44.000,295,11021003,12645,0,1729545163,12982.580675669997,43.43878293000307,53460.479171520004 2024-10-21,21:12:45.000,295,11021011,12605,0,1729545164,12982.560466739997,43.403537279999,53460.42327456001 2024-10-21,21:12:46.000,295,11021010,12805,0,1729545165,12982.567203049992,43.43878293000307,53460.430261680005 2024-10-21,21:12:47.000,295,11020976,12605,0,1729545166,12982.580675669997,43.39648814999964,53460.479171520004 2024-10-21,21:12:48.000,295,11021053,12765,0,1729545167,12982.540257809997,43.37534076000156,53460.46519728 2024-10-21,21:12:49.000,295,11020955,12685,0,1729545168,12982.546994119992,43.34714424000413,53460.4372488 2024-10-21,21:12:50.000,295,11021003,12445,0,1729545169,12982.553730430001,43.33304597999813,53460.46519728 2024-10-21,21:12:51.000,295,11020999,13045,0,1729545170,12982.546994119992,43.32599684999877,53460.45821016 2024-10-21,21:12:52.000,295,11021022,12885,0,1729545171,12982.594148290002,43.27665294000326,53460.47218440001 2024-10-21,21:12:53.000,295,11020990,12605,0,1729545172,12982.560466739997,43.23435815999983,53460.50712 2024-10-21,21:12:54.000,295,11020969,12685,0,1729545173,12982.546994119992,43.21321077000175,53460.48615864 2024-10-21,21:12:55.000,295,11020973,12765,0,1729545174,12982.553730430001,43.17796511999768,53460.51410712 2024-10-21,21:12:56.000,295,11020990,12845,0,1729545175,12982.567203049992,43.185014250004315,53460.55602984 2024-10-21,21:12:57.000,295,11020948,12605,0,1729545176,12982.540257809997,43.22025990000111,53460.53506848 2024-10-21,21:12:58.000,295,11020965,12725,0,1729545177,12982.499839949996,43.185014250004315,53460.53506848 2024-10-21,21:12:59.000,295,11021028,12605,0,1729545178,12982.499839949996,43.17796511999768,53460.549042720006 2024-10-21,21:13:00.000,295,11020986,12725,0,1729545179,12982.493103640001,43.185014250004315,53460.52109424001 2024-10-21,21:13:01.000,295,11020973,12965,0,1729545180,12982.445949469991,43.16386685999896,53460.61891392001 2024-10-21,21:13:02.000,295,11020993,12605,0,1729545181,12982.419004229996,43.17091598999832,53460.53506848 2024-10-21,21:13:03.000,295,11020997,12725,0,1729545182,12982.405531609991,43.17796511999768,53460.49314576001 2024-10-21,21:13:04.000,295,11021018,12965,0,1729545183,12982.405531609991,43.192063380003674,53460.57000408001 2024-10-21,21:13:05.000,295,11020972,13005,0,1729545184,12982.385322679991,43.16386685999896,53460.59096544001 2024-10-21,21:13:06.000,295,11020998,12765,0,1729545185,12982.358377439996,43.16386685999896,53460.56301696 2024-10-21,21:13:07.000,295,11021001,12805,0,1729545186,12982.338168509996,43.1568177299996,53460.54205560001 2024-10-21,21:13:08.000,295,11021031,12725,0,1729545187,12982.32469588999,43.142719470000884,53460.528081360004 2024-10-21,21:13:09.000,295,11021069,13045,0,1729545188,12982.31122327,43.17796511999768,53460.528081360004 2024-10-21,21:13:10.000,295,11021047,12685,0,1729545189,12982.30448695999,43.17091598999832,53460.528081360004 2024-10-21,21:13:11.000,295,11021005,12765,0,1729545190,12982.277541719995,43.16386685999896,53460.57000408001 2024-10-21,21:13:12.000,295,11020999,12765,0,1729545191,12982.24386016999,43.135670340001525,53460.56301696 2024-10-21,21:13:13.000,295,11020979,12765,0,1729545192,12982.16302444999,43.16386685999896,53460.54205560001 2024-10-21,21:13:14.000,295,11021026,12845,0,1729545193,12982.18996969,43.17091598999832,53460.58397832 2024-10-21,21:13:15.000,295,11021023,12885,0,1729545194,12982.16976076,43.20616164000239,53460.57000408001 2024-10-21,21:13:16.000,295,11021033,12565,0,1729545195,12982.16302444999,43.22730903000047,53460.52109424001 2024-10-21,21:13:17.000,295,11020970,12805,0,1729545196,12982.12260658999,43.23435815999983,53460.53506848 2024-10-21,21:13:18.000,295,11020993,12965,0,1729545197,12982.10913397,43.26255468000454,53460.54205560001 2024-10-21,21:13:19.000,295,11021024,12565,0,1729545198,12982.08218872999,43.32599684999877,53460.549042720006 2024-10-21,21:13:20.000,295,11021018,12925,0,1729545199,12982.035034559995,43.318947719999414,53460.52109424001 2024-10-21,21:13:21.000,295,11021007,12645,0,1729545200,12981.98788039,43.32599684999877,53460.47218440001 2024-10-21,21:13:22.000,295,11021040,12765,0,1729545201,12981.933989909994,43.34714424000413,53460.48615864 2024-10-21,21:13:23.000,295,11021014,12965,0,1729545202,12981.927253599999,43.39648814999964,53460.500132880006 2024-10-21,21:13:24.000,295,11021040,12605,0,1729545203,12981.880099429989,43.41058640999836,53460.528081360004 2024-10-21,21:13:25.000,295,11021068,12605,0,1729545204,12981.859890499989,43.48107770999923,53460.500132880006 2024-10-21,21:13:26.000,295,11020968,13005,0,1729545205,12981.806000019998,43.45288119000179,53460.430261680005 2024-10-21,21:13:27.000,295,11020980,12725,0,1729545206,12981.806000019998,43.46697945000051,53460.479171520004 2024-10-21,21:13:28.000,295,11021015,12645,0,1729545207,12981.738636919988,43.48107770999923,53460.4372488 2024-10-21,21:13:29.000,295,11021026,13005,0,1729545208,12981.698219059988,43.50222510000458,53460.44423592 2024-10-21,21:13:30.000,295,11021027,12685,0,1729545209,12981.731900609993,43.52337249000266,53460.45821016 2024-10-21,21:13:31.000,295,11021024,12965,0,1729545210,12981.678010129988,43.52337249000266,53460.40930032 2024-10-21,21:13:32.000,295,11021025,12685,0,1729545211,12981.630855959993,43.52337249000266,53460.430261680005 2024-10-21,21:13:33.000,295,11021007,12925,0,1729545212,12981.617383340003,43.52337249000266,53460.4372488 2024-10-21,21:13:34.000,295,11021015,12685,0,1729545213,12981.590438099993,43.50927423000394,53460.40930032 2024-10-21,21:13:35.000,295,11021040,12965,0,1729545214,12981.576965480002,43.488126839998586,53460.40231320001 2024-10-21,21:13:36.000,295,11021066,12925,0,1729545215,12981.583701789998,43.488126839998586,53460.42327456001 2024-10-21,21:13:37.000,295,11021028,12925,0,1729545216,12981.516338690002,43.50927423000394,53460.42327456001 2024-10-21,21:13:38.000,295,11021009,12805,0,1729545217,12981.469184519992,43.50927423000394,53460.42327456001 2024-10-21,21:13:39.000,295,11021019,12765,0,1729545218,12981.422030349997,43.52337249000266,53460.4372488 2024-10-21,21:13:40.000,295,11021002,12725,0,1729545219,12981.368139869992,43.544519880000735,53460.37436472001 2024-10-21,21:13:41.000,295,11021050,12725,0,1729545220,12981.307513079992,43.52337249000266,53460.44423592 2024-10-21,21:13:42.000,295,11021028,12685,0,1729545221,12981.287304149992,43.50222510000458,53460.40231320001 2024-10-21,21:13:43.000,295,11021045,12765,0,1729545222,12981.240149979996,43.537470750001376,53460.38833896 2024-10-21,21:13:44.000,295,11021035,12725,0,1729545223,12981.213204740001,43.5163233600033,53460.32545488001 2024-10-21,21:13:45.000,295,11021050,12765,0,1729545224,12981.145841639991,43.55861813999945,53460.34641624 2024-10-21,21:13:46.000,295,11021006,12605,0,1729545225,12981.145841639991,43.50927423000394,53460.37436472001 2024-10-21,21:13:47.000,295,11021019,12805,0,1729545226,12981.12563270999,43.530421620002016,53460.32545488001 2024-10-21,21:13:48.000,295,11021049,12525,0,1729545227,12981.08521484999,43.50222510000458,53460.360390480004 2024-10-21,21:13:49.000,295,11021071,12685,0,1729545228,12981.04479698999,43.5163233600033,53460.31846776 2024-10-21,21:13:50.000,295,11021018,12885,0,1729545229,12981.06500591999,43.495175969997945,53460.31846776 2024-10-21,21:13:51.000,295,11021045,12605,0,1729545230,12981.0515333,43.50222510000458,53460.28353216001 2024-10-21,21:13:52.000,295,11021017,12765,0,1729545231,12981.03132437,43.43173380000371,53460.32545488001 2024-10-21,21:13:53.000,295,11021033,12605,0,1729545232,12981.038060679995,43.488126839998586,53460.26955792 2024-10-21,21:13:54.000,295,11021030,12605,0,1729545233,12981.0515333,43.45993032000115,53460.311480640004 2024-10-21,21:13:55.000,295,11021003,12445,0,1729545234,12981.04479698999,43.45288119000179,53460.33942912 2024-10-21,21:13:56.000,295,11021027,13245,0,1729545235,12981.04479698999,43.495175969997945,53460.311480640004 2024-10-21,21:13:57.000,295,11021015,12965,0,1729545236,12981.07174223,43.50222510000458,53460.311480640004 2024-10-21,21:13:58.000,295,11021061,12845,0,1729545237,12981.04479698999,43.46697945000051,53460.29051928 2024-10-21,21:13:59.000,295,11021063,12845,0,1729545238,12981.04479698999,43.488126839998586,53460.2276352 2024-10-21,21:14:00.000,295,11021052,12445,0,1729545239,12981.09195116,43.488126839998586,53460.24160944 2024-10-21,21:14:01.000,295,11021013,12845,0,1729545240,12981.098687469996,43.495175969997945,53460.25558368001 2024-10-21,21:14:02.000,295,11020994,13045,0,1729545241,12981.098687469996,43.47402857999987,53460.27654504 2024-10-21,21:14:03.000,295,11021013,12765,0,1729545242,12981.13236902,43.5163233600033,53460.213660960006 2024-10-21,21:14:04.000,295,11021060,12805,0,1729545243,12981.13236902,43.50927423000394,53460.22064808 2024-10-21,21:14:05.000,295,11021073,12765,0,1729545244,12981.15257795,43.52337249000266,53460.24859656 2024-10-21,21:14:06.000,295,11021023,12765,0,1729545245,12981.13236902,43.50222510000458,53460.23462232001 2024-10-21,21:14:07.000,295,11021043,12605,0,1729545246,12981.13236902,43.488126839998586,53460.24160944 2024-10-21,21:14:08.000,295,11021093,12685,0,1729545247,12981.139105329996,43.488126839998586,53460.24859656 2024-10-21,21:14:09.000,295,11021037,12805,0,1729545248,12981.11216009,43.46697945000051,53460.20667384001 2024-10-21,21:14:10.000,295,11021073,13085,0,1729545249,12981.118896399996,43.45288119000179,53460.24859656 2024-10-21,21:14:11.000,295,11021016,12845,0,1729545250,12981.12563270999,43.42468467000435,53460.2276352 2024-10-21,21:14:12.000,295,11021067,12685,0,1729545251,12981.098687469996,43.44583206000243,53460.24160944 2024-10-21,21:14:13.000,295,11021032,12765,0,1729545252,12981.10542377999,43.45993032000115,53460.2975064 2024-10-21,21:14:14.000,295,11021053,12605,0,1729545253,12981.12563270999,43.45288119000179,53460.2276352 2024-10-21,21:14:15.000,295,11021039,13125,0,1729545254,12981.098687469996,43.43878293000307,53460.20667384001 2024-10-21,21:14:16.000,295,11020977,12645,0,1729545255,12981.02458805999,43.41058640999836,53460.2276352 2024-10-21,21:14:17.000,295,11021025,12725,0,1729545256,12981.03132437,43.46697945000051,53460.24859656 2024-10-21,21:14:18.000,295,11021016,12645,0,1729545257,12981.017851749995,43.42468467000435,53460.24859656 2024-10-21,21:14:19.000,295,11021033,12645,0,1729545258,12980.997642819995,43.44583206000243,53460.20667384001 2024-10-21,21:14:20.000,295,11021028,12845,0,1729545259,12980.977433889995,43.44583206000243,53460.20667384001 2024-10-21,21:14:21.000,295,11021020,12925,0,1729545260,12980.96396126999,43.48107770999923,53460.18571248001 2024-10-21,21:14:22.000,295,11021052,12805,0,1729545261,12980.957224959995,43.495175969997945,53460.22064808 2024-10-21,21:14:23.000,295,11021006,12645,0,1729545262,12980.95048865,43.50222510000458,53460.19968672 2024-10-21,21:14:24.000,295,11021025,12885,0,1729545263,12980.97069758,43.537470750001376,53460.192699600004 2024-10-21,21:14:25.000,295,11021055,12685,0,1729545264,12980.94375233999,43.551569010000094,53460.24859656 2024-10-21,21:14:26.000,295,11021062,12765,0,1729545265,12980.937016029995,43.586814660004165,53460.25558368001 2024-10-21,21:14:27.000,295,11021020,12925,0,1729545266,12981.017851749995,43.579765530004806,53460.22064808 2024-10-21,21:14:28.000,295,11021013,13005,0,1729545267,12980.997642819995,43.52337249000266,53460.20667384001 2024-10-21,21:14:29.000,295,11021100,12805,0,1729545268,12980.97069758,43.530421620002016,53460.18571248001 2024-10-21,21:14:30.000,295,11021019,12605,0,1729545269,12980.97069758,43.551569010000094,53460.17872536 2024-10-21,21:14:31.000,295,11021027,13005,0,1729545270,12981.01111544,43.544519880000735,53460.20667384001 2024-10-21,21:14:32.000,295,11021044,12685,0,1729545271,12980.96396126999,43.56566726999881,53460.17173824 2024-10-21,21:14:33.000,295,11020991,12845,0,1729545272,12980.98417019999,43.593863790003525,53460.2276352 2024-10-21,21:14:34.000,295,11021019,12605,0,1729545273,12980.95048865,43.600912920002884,53460.24859656 2024-10-21,21:14:35.000,295,11021039,12765,0,1729545274,12980.94375233999,43.62206031000096,53460.192699600004 2024-10-21,21:14:36.000,295,11021024,12765,0,1729545275,12980.95048865,43.65730595999776,53460.192699600004 2024-10-21,21:14:37.000,295,11020968,12685,0,1729545276,12980.95048865,43.66435509000439,53460.22064808 2024-10-21,21:14:38.000,295,11021016,12765,0,1729545277,12980.997642819995,43.6502568299984,53460.15776400001 2024-10-21,21:14:39.000,295,11020993,12605,0,1729545278,12980.99090651,43.67845335000311,53460.19968672 2024-10-21,21:14:40.000,295,11021009,12965,0,1729545279,12981.03132437,43.720748129999265,53460.20667384001 2024-10-21,21:14:41.000,295,11020960,12805,0,1729545280,12981.038060679995,43.74189552000462,53460.17872536 2024-10-21,21:14:42.000,295,11021013,12845,0,1729545281,12981.078478539996,43.78419030000077,53460.164751120006 2024-10-21,21:14:43.000,295,11021026,12645,0,1729545282,12981.08521484999,43.763042910002696,53460.164751120006 2024-10-21,21:14:44.000,295,11021061,12725,0,1729545283,12981.0515333,43.75599378000334,53460.20667384001 2024-10-21,21:14:45.000,295,11020995,12605,0,1729545284,12981.06500591999,43.763042910002696,53460.17173824 2024-10-21,21:14:46.000,295,11021008,12805,0,1729545285,12981.00437912999,43.79123943000013,53460.192699600004 2024-10-21,21:14:47.000,295,11020995,13005,0,1729545286,12981.00437912999,43.81238681999821,53460.17872536 2024-10-21,21:14:48.000,295,11021007,12565,0,1729545287,12980.997642819995,43.84058334000292,53460.19968672 2024-10-21,21:14:49.000,295,11021025,12805,0,1729545288,12981.02458805999,43.861730730001,53460.17872536 2024-10-21,21:14:50.000,295,11020990,12565,0,1729545289,12981.02458805999,43.88287811999908,53460.213660960006 2024-10-21,21:14:51.000,295,11021040,12885,0,1729545290,12981.03132437,43.946320290000585,53460.164751120006 2024-10-21,21:14:52.000,295,11021000,12885,0,1729545291,12981.017851749995,44.002713330002734,53460.17872536 2024-10-21,21:14:53.000,295,11021013,12925,0,1729545292,12980.99090651,43.988615070004016,53460.12981552 2024-10-21,21:14:54.000,295,11020997,12965,0,1729545293,12980.997642819995,44.01681159000145,53460.1228284 2024-10-21,21:14:55.000,295,11021029,12605,0,1729545294,12980.96396126999,44.05205723999825,53460.1228284 2024-10-21,21:14:56.000,295,11021038,12525,0,1729545295,12980.98417019999,44.06615550000424,53460.11584128001 2024-10-21,21:14:57.000,295,11021009,12805,0,1729545296,12980.957224959995,44.0732046300036,53460.10186704 2024-10-21,21:14:58.000,295,11021011,12645,0,1729545297,12981.00437912999,44.08025376000296,53460.094879920005 2024-10-21,21:14:59.000,295,11021003,12645,0,1729545298,12980.997642819995,44.06615550000424,53460.10186704 2024-10-21,21:15:00.000,295,11021001,12725,0,1729545299,12980.96396126999,44.08025376000296,53460.08090568 2024-10-21,21:15:01.000,295,11021012,12925,0,1729545300,12980.98417019999,44.0732046300036,53460.164751120006 2024-10-21,21:15:02.000,295,11021036,12805,0,1729545301,12981.00437912999,44.1084502800004,53460.1228284 2024-10-21,21:15:03.000,295,11020968,12565,0,1729545302,12980.95048865,44.10140115000104,53460.03898296001 2024-10-21,21:15:04.000,295,11020985,12805,0,1729545303,12980.92354340999,44.10140115000104,53460.15077688 2024-10-21,21:15:05.000,295,11021019,12845,0,1729545304,12980.88986186,44.136646799997834,53460.11584128001 2024-10-21,21:15:06.000,295,11020989,12685,0,1729545305,12980.82923507,44.15074506000383,53460.045970080006 2024-10-21,21:15:07.000,295,11021002,12765,0,1729545306,12980.82249875999,44.178941580001265,53460.06693144001 2024-10-21,21:15:08.000,295,11021009,12685,0,1729545307,12980.78208089999,44.2071380999987,53460.025008720004 2024-10-21,21:15:09.000,295,11021030,12525,0,1729545308,12980.795553519994,44.178941580001265,53460.03199584 2024-10-21,21:15:10.000,295,11020993,12605,0,1729545309,12980.734926729994,44.221236360004696,53460.05994432 2024-10-21,21:15:11.000,295,11020977,12605,0,1729545310,12980.74166303999,44.24943288000213,53460.00404736 2024-10-21,21:15:12.000,295,11021012,12565,0,1729545311,12980.694508869994,44.27762939999957,53460.03898296001 2024-10-21,21:15:13.000,295,11021038,12645,0,1729545312,12980.70124517999,44.27762939999957,53460.06693144001 2024-10-21,21:15:14.000,295,11021013,12925,0,1729545313,12980.68103624999,44.34107157000108,53460.045970080006 2024-10-21,21:15:15.000,295,11020983,12885,0,1729545314,12980.694508869994,44.32697331000236,53459.997060240006 2024-10-21,21:15:16.000,295,11020975,12845,0,1729545315,12980.68103624999,44.34107157000108,53460.0529572 2024-10-21,21:15:17.000,295,11021025,12645,0,1729545316,12980.667563629999,44.37631721999787,53460.0529572 2024-10-21,21:15:18.000,295,11020976,12605,0,1729545317,12980.633882079994,44.404513740002585,53459.99007312001 2024-10-21,21:15:19.000,295,11021022,12925,0,1729545318,12980.627145769999,44.4186120000013,53459.96911176001 2024-10-21,21:15:20.000,295,11021010,12605,0,1729545319,12980.600200529989,44.4186120000013,53459.99007312001 2024-10-21,21:15:21.000,295,11021006,12605,0,1729545320,12980.586727909998,44.43271026000002,53459.99007312001 2024-10-21,21:15:22.000,295,11021031,12725,0,1729545321,12980.553046359993,44.43271026000002,53459.93417616 2024-10-21,21:15:23.000,295,11021003,12965,0,1729545322,12980.512628499993,44.49615243000153,53459.983086 2024-10-21,21:15:24.000,295,11021004,12805,0,1729545323,12980.458738019988,44.50320156000089,53459.96212464 2024-10-21,21:15:25.000,295,11021050,12685,0,1729545324,12980.438529089988,44.55254547000368,53459.96212464 2024-10-21,21:15:26.000,295,11021039,12645,0,1729545325,12980.404847539998,44.587791120000475,53459.96212464 2024-10-21,21:15:27.000,295,11021014,12605,0,1729545326,12980.357693370002,44.60188937999919,53459.997060240006 2024-10-21,21:15:28.000,295,11020998,12805,0,1729545327,12980.357693370002,44.60893850999855,53459.92020192001 2024-10-21,21:15:29.000,295,11021018,12565,0,1729545328,12980.344220749997,44.65123329000198,53459.95513752 2024-10-21,21:15:30.000,295,11021003,13045,0,1729545329,12980.350957059993,44.630085900003905,53459.92020192001 2024-10-21,21:15:31.000,295,11021034,12725,0,1729545330,12980.377902300002,44.68647893999878,53459.86430496 2024-10-21,21:15:32.000,295,11021085,12645,0,1729545331,12980.371165989993,44.6653315500007,53459.9132148 2024-10-21,21:15:33.000,295,11021011,12845,0,1729545332,12980.364429679998,44.644184160002624,53459.89924056001 2024-10-21,21:15:34.000,295,11021037,12805,0,1729545333,12980.377902300002,44.630085900003905,53459.9132148 2024-10-21,21:15:35.000,295,11021001,12925,0,1729545334,12980.398111230003,44.623036770004546,53459.857317840004 2024-10-21,21:15:36.000,295,11021003,12965,0,1729545335,12980.391374919993,44.65828242000134,53459.829369360006 2024-10-21,21:15:37.000,295,11021041,12765,0,1729545336,12980.384638609998,44.644184160002624,53459.94815040001 2024-10-21,21:15:38.000,295,11021053,12805,0,1729545337,12980.337484440002,44.630085900003905,53459.8433436 2024-10-21,21:15:39.000,295,11021065,12645,0,1729545338,12980.330748129993,44.637135030003265,53459.857317840004 2024-10-21,21:15:40.000,295,11021016,12725,0,1729545339,12980.256648720002,44.6653315500007,53459.86430496 2024-10-21,21:15:41.000,295,11021036,12765,0,1729545340,12980.216230860002,44.69352806999814,53459.857317840004 2024-10-21,21:15:42.000,295,11021042,12845,0,1729545341,12980.216230860002,44.67942980999942,53459.878279200006 2024-10-21,21:15:43.000,295,11021041,12645,0,1729545342,12980.169076689992,44.6653315500007,53459.85033072001 2024-10-21,21:15:44.000,295,11021033,12765,0,1729545343,12980.148867759992,44.67238068000006,53459.857317840004 2024-10-21,21:15:45.000,295,11021003,12725,0,1729545344,12980.135395140001,44.65123329000198,53459.86430496 2024-10-21,21:15:46.000,295,11021016,12805,0,1729545345,12980.155604070002,44.637135030003265,53459.878279200006 2024-10-21,21:15:47.000,295,11021043,12605,0,1729545346,12980.189285619992,44.630085900003905,53459.82238224001 2024-10-21,21:15:48.000,295,11021029,12725,0,1729545347,12980.182549309997,44.61598763999791,53459.83635648 2024-10-21,21:15:49.000,295,11021027,12765,0,1729545348,12980.216230860002,44.55959460000304,53459.857317840004 2024-10-21,21:15:50.000,295,11021048,12885,0,1729545349,12980.222967169997,44.49615243000153,53459.85033072001 2024-10-21,21:15:51.000,295,11021039,13085,0,1729545350,12980.216230860002,44.51025069000025,53459.808408000004 2024-10-21,21:15:52.000,295,11021043,12765,0,1729545351,12980.202758239997,44.51025069000025,53459.878279200006 2024-10-21,21:15:53.000,295,11021029,12685,0,1729545352,12980.196021930002,44.4538576499981,53459.8433436 2024-10-21,21:15:54.000,295,11021002,12765,0,1729545353,12980.182549309997,44.411562870001944,53459.878279200006 2024-10-21,21:15:55.000,295,11021010,12845,0,1729545354,12980.155604070002,44.43975938999938,53459.85033072001 2024-10-21,21:15:56.000,295,11021049,12765,0,1729545355,12980.121922519997,44.404513740002585,53459.878279200006 2024-10-21,21:15:57.000,295,11021024,12685,0,1729545356,12980.101713589997,44.39041548000387,53459.878279200006 2024-10-21,21:15:58.000,295,11021002,12805,0,1729545357,12980.135395140001,44.362218959999154,53459.927189040005 2024-10-21,21:15:59.000,295,11020994,12765,0,1729545358,12980.142131449997,44.39041548000387,53459.93417616 2024-10-21,21:16:00.000,295,11021066,12805,0,1729545359,12980.115186210001,44.38336635000451,53459.857317840004 2024-10-21,21:16:01.000,295,11021044,12805,0,1729545360,12980.074768350001,44.37631721999787,53459.857317840004 2024-10-21,21:16:02.000,295,11021042,13005,0,1729545361,12980.081504659996,44.38336635000451,53459.857317840004 2024-10-21,21:16:03.000,295,11021036,13005,0,1729545362,12980.054559420001,44.355169829999795,53459.87129208001 2024-10-21,21:16:04.000,295,11021066,12765,0,1729545363,12980.094977280001,44.34107157000108,53459.95513752 2024-10-21,21:16:05.000,295,11021016,12765,0,1729545364,12980.081504659996,44.29172765999829,53459.88526632 2024-10-21,21:16:06.000,295,11021051,12725,0,1729545365,12980.074768350001,44.27058027000021,53459.89225344 2024-10-21,21:16:07.000,295,11021081,12565,0,1729545366,12980.068032039992,44.25648201000149,53459.89924056001 2024-10-21,21:16:08.000,295,11020992,12765,0,1729545367,12980.081504659996,44.21418722999806,53459.93417616 2024-10-21,21:16:09.000,295,11021014,12645,0,1729545368,12980.094977280001,44.185990710000624,53459.90622768 2024-10-21,21:16:10.000,295,11021063,12645,0,1729545369,12980.068032039992,44.171892450001906,53459.976098880004 2024-10-21,21:16:11.000,295,11021002,12605,0,1729545370,12980.041086799996,44.15074506000383,53460.00404736 2024-10-21,21:16:12.000,295,11021031,12645,0,1729545371,12980.081504659996,44.15074506000383,53460.00404736 2024-10-21,21:16:13.000,295,11021019,12765,0,1729545372,12980.074768350001,44.15074506000383,53459.92020192001 2024-10-21,21:16:14.000,295,11020996,12805,0,1729545373,12980.088240969992,44.1084502800004,53459.96911176001 2024-10-21,21:16:15.000,295,11020995,12965,0,1729545374,12980.081504659996,44.08730289000232,53459.96911176001 2024-10-21,21:16:16.000,295,11021029,12605,0,1729545375,12980.101713589997,44.09435202000168,53459.96911176001 2024-10-21,21:16:17.000,295,11021061,12685,0,1729545376,12980.101713589997,44.08730289000232,53459.99007312001 2024-10-21,21:16:18.000,295,11021011,12605,0,1729545377,12980.142131449997,44.08025376000296,53460.025008720004 2024-10-21,21:16:19.000,295,11021023,12805,0,1729545378,12980.162340379997,44.09435202000168,53459.99007312001 2024-10-21,21:16:20.000,295,11021007,12565,0,1729545379,12980.148867759992,44.03795897999953,53459.99007312001 2024-10-21,21:16:21.000,295,11021027,12885,0,1729545380,12980.128658829992,44.04500810999889,53459.976098880004 2024-10-21,21:16:22.000,295,11021006,12605,0,1729545381,12980.121922519997,44.04500810999889,53460.025008720004 2024-10-21,21:16:23.000,295,11021026,12845,0,1729545382,12980.135395140001,44.03795897999953,53459.997060240006 2024-10-21,21:16:24.000,295,11021024,12965,0,1729545383,12980.169076689992,44.009762460002094,53460.025008720004 2024-10-21,21:16:25.000,295,11021046,12685,0,1729545384,12980.175813000002,44.03090985000017,53460.03199584 2024-10-21,21:16:26.000,295,11021042,12765,0,1729545385,12980.142131449997,44.03090985000017,53459.976098880004 2024-10-21,21:16:27.000,295,11021004,12725,0,1729545386,12980.182549309997,44.04500810999889,53460.03898296001 2024-10-21,21:16:28.000,295,11021034,12765,0,1729545387,12980.175813000002,44.02386072000081,53460.01802160001 2024-10-21,21:16:29.000,295,11021042,12845,0,1729545388,12980.169076689992,44.009762460002094,53460.01802160001 2024-10-21,21:16:30.000,295,11021030,12805,0,1729545389,12980.216230860002,43.96746767999866,53460.01103448 2024-10-21,21:16:31.000,295,11021025,12725,0,1729545390,12980.196021930002,43.939271160001226,53460.03199584 2024-10-21,21:16:32.000,295,11021016,12765,0,1729545391,12980.222967169997,43.953369419999945,53460.10186704 2024-10-21,21:16:33.000,295,11021066,13005,0,1729545392,12980.229703479992,43.953369419999945,53460.094879920005 2024-10-21,21:16:34.000,295,11021033,12685,0,1729545393,12980.276857650002,43.91107464000379,53460.094879920005 2024-10-21,21:16:35.000,295,11021005,12925,0,1729545394,12980.303802889997,43.939271160001226,53460.13680264001 2024-10-21,21:16:36.000,295,11021043,12885,0,1729545395,12980.357693370002,43.90402551000443,53460.143789760004 2024-10-21,21:16:37.000,295,11021007,12765,0,1729545396,12980.344220749997,43.85468160000164,53460.192699600004 2024-10-21,21:16:38.000,295,11021076,12925,0,1729545397,12980.357693370002,43.86877986000036,53460.13680264001 2024-10-21,21:16:39.000,295,11021053,12885,0,1729545398,12980.344220749997,43.889927249998436,53460.10885416 2024-10-21,21:16:40.000,295,11021031,12845,0,1729545399,12980.364429679998,43.85468160000164,53460.1228284 2024-10-21,21:16:41.000,295,11021018,12445,0,1729545400,12980.337484440002,43.84058334000292,53460.15776400001 2024-10-21,21:16:42.000,295,11020989,12605,0,1729545401,12980.371165989993,43.85468160000164,53460.164751120006 2024-10-21,21:16:43.000,295,11021031,12805,0,1729545402,12980.344220749997,43.861730730001,53460.164751120006 2024-10-21,21:16:44.000,295,11021043,12885,0,1729545403,12980.310539199992,43.861730730001,53460.12981552 2024-10-21,21:16:45.000,295,11021024,12765,0,1729545404,12980.324011819997,43.861730730001,53460.17872536 2024-10-21,21:16:46.000,295,11021031,13045,0,1729545405,12980.310539199992,43.889927249998436,53460.17173824 2024-10-21,21:16:47.000,295,11021025,12685,0,1729545406,12980.350957059993,43.91812377000315,53460.20667384001 2024-10-21,21:16:48.000,295,11021025,12845,0,1729545407,12980.364429679998,43.87582898999972,53460.18571248001 2024-10-21,21:16:49.000,295,11021015,12605,0,1729545408,12980.364429679998,43.91107464000379,53460.23462232001 2024-10-21,21:16:50.000,295,11021017,13045,0,1729545409,12980.391374919993,43.93222203000187,53460.22064808 2024-10-21,21:16:51.000,295,11021031,12605,0,1729545410,12980.398111230003,43.91107464000379,53460.20667384001 2024-10-21,21:16:52.000,295,11021039,12805,0,1729545411,12980.445265399998,43.896976379997795,53460.25558368001 2024-10-21,21:16:53.000,295,11020984,12765,0,1729545412,12980.499155879988,43.92517290000251,53460.19968672 2024-10-21,21:16:54.000,295,11021008,12805,0,1729545413,12980.519364809988,43.92517290000251,53460.24859656 2024-10-21,21:16:55.000,295,11021020,12685,0,1729545414,12980.512628499993,43.93222203000187,53460.262570800005 2024-10-21,21:16:56.000,295,11020983,13005,0,1729545415,12980.559782669989,43.91812377000315,53460.28353216001 2024-10-21,21:16:57.000,295,11021004,12645,0,1729545416,12980.573255289994,43.91812377000315,53460.29051928 2024-10-21,21:16:58.000,295,11021045,12565,0,1729545417,12980.566518979998,43.93222203000187,53460.2276352 2024-10-21,21:16:59.000,295,11021001,12645,0,1729545418,12980.532837429993,43.93222203000187,53460.27654504 2024-10-21,21:17:00.000,295,11020959,13125,0,1729545419,12980.573255289994,43.97451680999802,53460.262570800005 2024-10-21,21:17:01.000,295,11021048,12605,0,1729545420,12980.633882079994,43.946320290000585,53460.31846776 2024-10-21,21:17:02.000,295,11021030,12765,0,1729545421,12980.579991599989,43.953369419999945,53460.2975064 2024-10-21,21:17:03.000,295,11021010,12765,0,1729545422,12980.633882079994,43.96746767999866,53460.30449352001 2024-10-21,21:17:04.000,295,11021028,13045,0,1729545423,12980.633882079994,43.953369419999945,53460.32545488001 2024-10-21,21:17:05.000,295,11021023,12765,0,1729545424,12980.68103624999,43.953369419999945,53460.35340336001 2024-10-21,21:17:06.000,295,11021017,13045,0,1729545425,12980.707981489999,43.953369419999945,53460.30449352001 2024-10-21,21:17:07.000,295,11021030,12965,0,1729545426,12980.734926729994,43.946320290000585,53460.3673776 2024-10-21,21:17:08.000,295,11021008,12725,0,1729545427,12980.74166303999,43.93222203000187,53460.381351840006 2024-10-21,21:17:09.000,295,11020961,12925,0,1729545428,12980.815762449995,43.97451680999802,53460.360390480004 2024-10-21,21:17:10.000,295,11020990,12765,0,1729545429,12980.80902614,43.946320290000585,53460.3673776 2024-10-21,21:17:11.000,295,11021030,12645,0,1729545430,12980.856180309995,43.946320290000585,53460.40231320001 2024-10-21,21:17:12.000,295,11021041,12685,0,1729545431,12980.896598169995,43.939271160001226,53460.430261680005 2024-10-21,21:17:13.000,295,11020998,12805,0,1729545432,12980.90333447999,43.946320290000585,53460.40231320001 2024-10-21,21:17:14.000,295,11020972,12925,0,1729545433,12980.896598169995,43.93222203000187,53460.45122304001 2024-10-21,21:17:15.000,295,11021015,12685,0,1729545434,12980.916807099995,43.939271160001226,53460.45821016 2024-10-21,21:17:16.000,295,11021039,12765,0,1729545435,12980.95048865,43.946320290000585,53460.46519728 2024-10-21,21:17:17.000,295,11020991,12925,0,1729545436,12980.94375233999,43.939271160001226,53460.49314576001 2024-10-21,21:17:18.000,295,11021024,12885,0,1729545437,12980.92354340999,43.91107464000379,53460.500132880006 2024-10-21,21:17:19.000,295,11021036,12685,0,1729545438,12980.92354340999,43.960418549999304,53460.500132880006 2024-10-21,21:17:20.000,295,11020998,12965,0,1729545439,12980.95048865,43.960418549999304,53460.528081360004 2024-10-21,21:17:21.000,295,11020992,12965,0,1729545440,12980.90333447999,43.946320290000585,53460.53506848 2024-10-21,21:17:22.000,295,11020975,12845,0,1729545441,12980.96396126999,43.953369419999945,53460.56301696 2024-10-21,21:17:23.000,295,11020989,12725,0,1729545442,12980.92354340999,43.96746767999866,53460.56301696 2024-10-21,21:17:24.000,295,11021025,13085,0,1729545443,12980.90333447999,43.98156594000466,53460.53506848 2024-10-21,21:17:25.000,295,11021001,12765,0,1729545444,12980.93027972,43.995664200003375,53460.56301696 2024-10-21,21:17:26.000,295,11020981,12845,0,1729545445,12980.957224959995,43.98156594000466,53460.549042720006 2024-10-21,21:17:27.000,295,11021010,12805,0,1729545446,12980.98417019999,43.960418549999304,53460.5769912 2024-10-21,21:17:28.000,295,11021008,12885,0,1729545447,12980.977433889995,43.988615070004016,53460.57000408001 2024-10-21,21:17:29.000,295,11021015,12725,0,1729545448,12980.977433889995,43.960418549999304,53460.5769912 2024-10-21,21:17:30.000,295,11021006,12525,0,1729545449,12980.99090651,43.96746767999866,53460.6119268 2024-10-21,21:17:31.000,295,11020993,13045,0,1729545450,12981.038060679995,43.939271160001226,53460.59096544001 2024-10-21,21:17:32.000,295,11020997,13085,0,1729545451,12981.03132437,43.953369419999945,53460.59096544001 2024-10-21,21:17:33.000,295,11020966,12925,0,1729545452,12981.058269609995,43.960418549999304,53460.63288816 2024-10-21,21:17:34.000,295,11021039,12605,0,1729545453,12981.09195116,43.91812377000315,53460.63288816 2024-10-21,21:17:35.000,295,11020950,12925,0,1729545454,12981.06500591999,43.92517290000251,53460.63987528001 2024-10-21,21:17:36.000,295,11021011,13285,0,1729545455,12981.11216009,43.939271160001226,53460.646862400004 2024-10-21,21:17:37.000,295,11021006,12565,0,1729545456,12981.118896399996,43.93222203000187,53460.695772240004 2024-10-21,21:17:38.000,295,11020987,12605,0,1729545457,12981.179523189996,43.93222203000187,53460.63288816 2024-10-21,21:17:39.000,295,11021002,12925,0,1729545458,12981.179523189996,43.96746767999866,53460.68878512001 2024-10-21,21:17:40.000,295,11021014,12765,0,1729545459,12981.186259499991,43.97451680999802,53460.63288816 2024-10-21,21:17:41.000,295,11021033,12805,0,1729545460,12981.17278688,43.98156594000466,53460.6119268 2024-10-21,21:17:42.000,295,11021019,12485,0,1729545461,12981.179523189996,44.02386072000081,53460.66083664001 2024-10-21,21:17:43.000,295,11021000,12885,0,1729545462,12981.186259499991,44.06615550000424,53460.65384952 2024-10-21,21:17:44.000,295,11020971,12925,0,1729545463,12981.226677359991,44.06615550000424,53460.597952560005 2024-10-21,21:17:45.000,295,11020909,12885,0,1729545464,12981.233413670001,44.08025376000296,53460.59096544001 2024-10-21,21:17:46.000,295,11020993,12685,0,1729545465,12981.260358909996,44.05910637000488,53460.63288816 2024-10-21,21:17:47.000,295,11021019,12925,0,1729545466,12981.327722009992,44.08025376000296,53460.67481088 2024-10-21,21:17:48.000,295,11021048,12685,0,1729545467,12981.354667250002,44.0732046300036,53460.63987528001 2024-10-21,21:17:49.000,295,11021007,12885,0,1729545468,12981.368139869992,44.08730289000232,53460.63288816 2024-10-21,21:17:50.000,295,11021006,12645,0,1729545469,12981.455711900002,44.1084502800004,53460.65384952 2024-10-21,21:17:51.000,295,11021023,12885,0,1729545470,12981.442239279997,44.09435202000168,53460.63288816 2024-10-21,21:17:52.000,295,11021014,12965,0,1729545471,12981.482657139997,44.122548539999116,53460.63987528001 2024-10-21,21:17:53.000,295,11021011,13085,0,1729545472,12981.496129760002,44.09435202000168,53460.63987528001 2024-10-21,21:17:54.000,295,11021082,12965,0,1729545473,12981.563492859997,44.11549940999976,53460.67481088 2024-10-21,21:17:55.000,295,11021011,12805,0,1729545474,12981.563492859997,44.136646799997834,53460.70275936 2024-10-21,21:17:56.000,295,11021039,12685,0,1729545475,12981.610647029993,44.09435202000168,53460.67481088 2024-10-21,21:17:57.000,295,11021046,12565,0,1729545476,12981.651064889993,44.171892450001906,53460.68878512001 2024-10-21,21:17:58.000,295,11020974,12805,0,1729545477,12981.644328579998,44.122548539999116,53460.65384952 2024-10-21,21:17:59.000,295,11021043,12965,0,1729545478,12981.651064889993,44.1084502800004,53460.667823760006 2024-10-21,21:18:00.000,295,11021023,12805,0,1729545479,12981.664537509998,44.11549940999976,53460.695772240004 2024-10-21,21:18:01.000,295,11021017,12925,0,1729545480,12981.657801199988,44.136646799997834,53460.73769496001 2024-10-21,21:18:02.000,295,11021033,12605,0,1729545481,12981.664537509998,44.136646799997834,53460.72372072 2024-10-21,21:18:03.000,295,11021051,12805,0,1729545482,12981.691482749993,44.129597669998475,53460.72372072 2024-10-21,21:18:04.000,295,11021068,12925,0,1729545483,12981.711691679993,44.122548539999116,53460.65384952 2024-10-21,21:18:05.000,295,11021054,12605,0,1729545484,12981.698219059988,44.15779419000319,53460.66083664001 2024-10-21,21:18:06.000,295,11021087,12685,0,1729545485,12981.704955369998,44.122548539999116,53460.646862400004 2024-10-21,21:18:07.000,295,11021055,12685,0,1729545486,12981.745373229998,44.15074506000383,53460.67481088 2024-10-21,21:18:08.000,295,11021025,12685,0,1729545487,12981.684746439998,44.15779419000319,53460.63987528001 2024-10-21,21:18:09.000,295,11021050,12605,0,1729545488,12981.731900609993,44.129597669998475,53460.61891392001 2024-10-21,21:18:10.000,295,11021044,12965,0,1729545489,12981.691482749993,44.1084502800004,53460.65384952 2024-10-21,21:18:11.000,295,11021034,12445,0,1729545490,12981.711691679993,44.122548539999116,53460.66083664001 2024-10-21,21:18:12.000,295,11021045,12645,0,1729545491,12981.718427989988,44.15074506000383,53460.65384952 2024-10-21,21:18:13.000,295,11021014,12805,0,1729545492,12981.704955369998,44.15779419000319,53460.646862400004 2024-10-21,21:18:14.000,295,11021051,12645,0,1729545493,12981.718427989988,44.21418722999806,53460.63987528001 2024-10-21,21:18:15.000,295,11020972,12685,0,1729545494,12981.704955369998,44.19303983999998,53460.67481088 2024-10-21,21:18:16.000,295,11021072,12845,0,1729545495,12981.698219059988,44.21418722999806,53460.681798 2024-10-21,21:18:17.000,295,11021095,12725,0,1729545496,12981.671273819993,44.2071380999987,53460.67481088 2024-10-21,21:18:18.000,295,11021033,12605,0,1729545497,12981.657801199988,44.221236360004696,53460.681798 2024-10-21,21:18:19.000,295,11021046,12645,0,1729545498,12981.657801199988,44.235334620003414,53460.72372072 2024-10-21,21:18:20.000,295,11021041,12765,0,1729545499,12981.610647029993,44.21418722999806,53460.68878512001 2024-10-21,21:18:21.000,295,11021095,12925,0,1729545500,12981.624119649998,44.2071380999987,53460.681798 2024-10-21,21:18:22.000,295,11021037,12605,0,1729545501,12981.630855959993,44.185990710000624,53460.681798 2024-10-21,21:18:23.000,295,11021036,12525,0,1729545502,12981.637592270003,44.228285490004055,53460.65384952 2024-10-21,21:18:24.000,295,11021035,12685,0,1729545503,12981.664537509998,44.19303983999998,53460.63288816 2024-10-21,21:18:25.000,295,11021100,12765,0,1729545504,12981.637592270003,44.221236360004696,53460.70974648001 2024-10-21,21:18:26.000,295,11021014,12765,0,1729545505,12981.610647029993,44.24238375000277,53460.67481088 2024-10-21,21:18:27.000,295,11021011,12965,0,1729545506,12981.610647029993,44.2071380999987,53460.61891392001 2024-10-21,21:18:28.000,295,11021015,12645,0,1729545507,12981.570229169993,44.19303983999998,53460.70275936 2024-10-21,21:18:29.000,295,11021063,12845,0,1729545508,12981.543283929997,44.228285490004055,53460.63987528001 2024-10-21,21:18:30.000,295,11021057,12765,0,1729545509,12981.529811309993,44.221236360004696,53460.66083664001 2024-10-21,21:18:31.000,295,11021038,12685,0,1729545510,12981.536547620002,44.24943288000213,53460.67481088 2024-10-21,21:18:32.000,295,11021057,12445,0,1729545511,12981.502866069997,44.228285490004055,53460.68878512001 2024-10-21,21:18:33.000,295,11021020,12725,0,1729545512,12981.489393449992,44.235334620003414,53460.667823760006 2024-10-21,21:18:34.000,295,11021026,12685,0,1729545513,12981.509602379992,44.2071380999987,53460.72372072 2024-10-21,21:18:35.000,295,11021004,12725,0,1729545514,12981.489393449992,44.21418722999806,53460.716733600006 2024-10-21,21:18:36.000,295,11021045,12805,0,1729545515,12981.489393449992,44.2071380999987,53460.70974648001 2024-10-21,21:18:37.000,295,11021043,12765,0,1729545516,12981.469184519992,44.16484332000255,53460.681798 2024-10-21,21:18:38.000,295,11021022,12805,0,1729545517,12981.462448209997,44.171892450001906,53460.68878512001 2024-10-21,21:18:39.000,295,11021009,12765,0,1729545518,12981.482657139997,44.178941580001265,53460.70275936 2024-10-21,21:18:40.000,295,11021067,12805,0,1729545519,12981.462448209997,44.122548539999116,53460.73070784 2024-10-21,21:18:41.000,295,11021070,12645,0,1729545520,12981.415294040002,44.08730289000232,53460.681798 2024-10-21,21:18:42.000,295,11020994,12605,0,1729545521,12981.401821419997,44.08730289000232,53460.75865632001 2024-10-21,21:18:43.000,295,11021010,12765,0,1729545522,12981.442239279997,44.03090985000017,53460.73070784 2024-10-21,21:18:44.000,295,11021056,12685,0,1729545523,12981.401821419997,43.995664200003375,53460.79359192 2024-10-21,21:18:45.000,295,11021025,12725,0,1729545524,12981.415294040002,43.98156594000466,53460.80756616001 2024-10-21,21:18:46.000,295,11021044,12885,0,1729545525,12981.401821419997,43.98156594000466,53460.80057904 2024-10-21,21:18:47.000,295,11021068,12725,0,1729545526,12981.401821419997,43.97451680999802,53460.77961768 2024-10-21,21:18:48.000,295,11021046,12965,0,1729545527,12981.368139869992,43.960418549999304,53460.77263056 2024-10-21,21:18:49.000,295,11021037,12925,0,1729545528,12981.361403559997,43.988615070004016,53460.74468208 2024-10-21,21:18:50.000,295,11021022,12725,0,1729545529,12981.327722009992,43.96746767999866,53460.77263056 2024-10-21,21:18:51.000,295,11021007,12685,0,1729545530,12981.334458320001,43.98156594000466,53460.835514640006 2024-10-21,21:18:52.000,295,11021033,12965,0,1729545531,12981.341194629997,43.988615070004016,53460.77961768 2024-10-21,21:18:53.000,295,11021024,12845,0,1729545532,12981.314249390001,43.96746767999866,53460.8215404 2024-10-21,21:18:54.000,295,11020998,12485,0,1729545533,12981.300776769996,43.953369419999945,53460.77961768 2024-10-21,21:18:55.000,295,11021015,13125,0,1729545534,12981.300776769996,44.009762460002094,53460.814553280004 2024-10-21,21:18:56.000,295,11021024,12485,0,1729545535,12981.300776769996,43.98156594000466,53460.814553280004 2024-10-21,21:18:57.000,295,11021032,12885,0,1729545536,12981.307513079992,43.96746767999866,53460.84250176 2024-10-21,21:18:58.000,295,11021036,12765,0,1729545537,12981.300776769996,43.988615070004016,53460.82852752001 2024-10-21,21:18:59.000,295,11020966,12965,0,1729545538,12981.320985699997,43.995664200003375,53460.79359192 2024-10-21,21:19:00.000,295,11021036,12925,0,1729545539,12981.287304149992,44.03090985000017,53460.835514640006 2024-10-21,21:19:01.000,295,11021059,12685,0,1729545540,12981.294040460001,44.01681159000145,53460.814553280004 2024-10-21,21:19:02.000,295,11021042,12605,0,1729545541,12981.294040460001,44.002713330002734,53460.79359192 2024-10-21,21:19:03.000,295,11020960,12605,0,1729545542,12981.280567839996,44.03090985000017,53460.75865632001 2024-10-21,21:19:04.000,295,11020966,12645,0,1729545543,12981.287304149992,44.03795897999953,53460.8215404 2024-10-21,21:19:05.000,295,11021059,12845,0,1729545544,12981.260358909996,44.08025376000296,53460.8215404 2024-10-21,21:19:06.000,295,11020979,12765,0,1729545545,12981.253622600001,44.08730289000232,53460.8215404 2024-10-21,21:19:07.000,295,11020961,13085,0,1729545546,12981.219941049996,44.08730289000232,53460.8215404 2024-10-21,21:19:08.000,295,11021001,12885,0,1729545547,12981.19299581,44.10140115000104,53460.814553280004 2024-10-21,21:19:09.000,295,11021018,12925,0,1729545548,12981.219941049996,44.0732046300036,53460.814553280004 2024-10-21,21:19:10.000,295,11020933,12565,0,1729545549,12981.246886289991,44.08025376000296,53460.87045024 2024-10-21,21:19:11.000,295,11020968,12645,0,1729545550,12981.213204740001,44.08730289000232,53460.85647600001 2024-10-21,21:19:12.000,295,11021009,12725,0,1729545551,12981.240149979996,44.11549940999976,53460.80057904 2024-10-21,21:19:13.000,295,11021017,13005,0,1729545552,12981.280567839996,44.0732046300036,53460.835514640006 2024-10-21,21:19:14.000,295,11020954,12925,0,1729545553,12981.314249390001,44.10140115000104,53460.835514640006 2024-10-21,21:19:15.000,295,11021023,12885,0,1729545554,12981.314249390001,44.1084502800004,53460.85647600001 2024-10-21,21:19:16.000,295,11020988,12605,0,1729545555,12981.307513079992,44.11549940999976,53460.87743736001 2024-10-21,21:19:17.000,295,11021025,12525,0,1729545556,12981.294040460001,44.10140115000104,53460.85647600001 2024-10-21,21:19:18.000,295,11020984,12725,0,1729545557,12981.267095219991,44.15779419000319,53460.90538584001 2024-10-21,21:19:19.000,295,11021011,12965,0,1729545558,12981.226677359991,44.15074506000383,53460.85647600001 2024-10-21,21:19:20.000,295,11020971,12845,0,1729545559,12981.233413670001,44.171892450001906,53460.835514640006 2024-10-21,21:19:21.000,295,11021040,12685,0,1729545560,12981.273831530001,44.178941580001265,53460.87743736001 2024-10-21,21:19:22.000,295,11021001,12805,0,1729545561,12981.246886289991,44.20008896999934,53460.87045024 2024-10-21,21:19:23.000,295,11020995,12405,0,1729545562,12981.246886289991,44.20008896999934,53460.91936008 2024-10-21,21:19:24.000,295,11020996,12605,0,1729545563,12981.267095219991,44.221236360004696,53460.91237296 2024-10-21,21:19:25.000,295,11021026,12805,0,1729545564,12981.267095219991,44.235334620003414,53460.92634720001 2024-10-21,21:19:26.000,295,11021025,12565,0,1729545565,12981.246886289991,44.24943288000213,53460.97525704001 2024-10-21,21:19:27.000,295,11021037,12725,0,1729545566,12981.246886289991,44.24238375000277,53461.01717976 2024-10-21,21:19:28.000,295,11021003,12885,0,1729545567,12981.213204740001,44.24238375000277,53461.02416688001 2024-10-21,21:19:29.000,295,11021013,12765,0,1729545568,12981.246886289991,44.24238375000277,53460.99621840001 2024-10-21,21:19:30.000,295,11021023,12805,0,1729545569,12981.260358909996,44.25648201000149,53461.02416688001 2024-10-21,21:19:31.000,295,11021003,13045,0,1729545570,12981.260358909996,44.298776789997646,53461.003205520006 2024-10-21,21:19:32.000,295,11021006,12725,0,1729545571,12981.219941049996,44.28467852999893,53461.01717976 2024-10-21,21:19:33.000,295,11020962,12725,0,1729545572,12981.267095219991,44.27058027000021,53461.031154000004 2024-10-21,21:19:34.000,295,11020996,12805,0,1729545573,12981.280567839996,44.30582592000428,53461.03814112 2024-10-21,21:19:35.000,295,11021019,12525,0,1729545574,12981.273831530001,44.30582592000428,53461.04512824001 2024-10-21,21:19:36.000,295,11020973,12805,0,1729545575,12981.260358909996,44.31287505000364,53461.031154000004 2024-10-21,21:19:37.000,295,11020980,12765,0,1729545576,12981.253622600001,44.27762939999957,53461.07307672001 2024-10-21,21:19:38.000,295,11021007,13005,0,1729545577,12981.226677359991,44.319924180003,53461.08705096 2024-10-21,21:19:39.000,295,11021037,12725,0,1729545578,12981.253622600001,44.26353114000085,53461.04512824001 2024-10-21,21:19:40.000,295,11020983,13005,0,1729545579,12981.233413670001,44.28467852999893,53461.05910248 2024-10-21,21:19:41.000,295,11020982,12605,0,1729545580,12981.226677359991,44.31287505000364,53461.101025200005 2024-10-21,21:19:42.000,295,11021008,12965,0,1729545581,12981.199732119996,44.27058027000021,53461.09403808001 2024-10-21,21:19:43.000,295,11020975,12565,0,1729545582,12981.19299581,44.27762939999957,53461.10801232 2024-10-21,21:19:44.000,295,11021003,12885,0,1729545583,12981.219941049996,44.24238375000277,53461.149935040004 2024-10-21,21:19:45.000,295,11021000,12485,0,1729545584,12981.179523189996,44.29172765999829,53461.11499944 2024-10-21,21:19:46.000,295,11021011,12725,0,1729545585,12981.199732119996,44.228285490004055,53461.1359608 2024-10-21,21:19:47.000,295,11021019,12645,0,1729545586,12981.206468429991,44.24238375000277,53461.14294792001 2024-10-21,21:19:48.000,295,11020952,12765,0,1729545587,12981.226677359991,44.24238375000277,53461.1359608 2024-10-21,21:19:49.000,295,11021016,12725,0,1729545588,12981.206468429991,44.20008896999934,53461.149935040004 2024-10-21,21:19:50.000,295,11021000,12525,0,1729545589,12981.213204740001,44.21418722999806,53461.19185776001 2024-10-21,21:19:51.000,295,11021003,12925,0,1729545590,12981.260358909996,44.21418722999806,53461.149935040004 2024-10-21,21:19:52.000,295,11021030,12565,0,1729545591,12981.219941049996,44.20008896999934,53461.18487064 2024-10-21,21:19:53.000,295,11021006,12805,0,1729545592,12981.233413670001,44.228285490004055,53461.19185776001 2024-10-21,21:19:54.000,295,11021061,12725,0,1729545593,12981.246886289991,44.221236360004696,53461.21281912001 2024-10-21,21:19:55.000,295,11021026,12965,0,1729545594,12981.240149979996,44.21418722999806,53461.23378048 2024-10-21,21:19:56.000,295,11021023,12645,0,1729545595,12981.199732119996,44.235334620003414,53461.17788352 2024-10-21,21:19:57.000,295,11020989,12965,0,1729545596,12981.213204740001,44.25648201000149,53461.17788352 2024-10-21,21:19:58.000,295,11021032,12605,0,1729545597,12981.233413670001,44.235334620003414,53461.18487064 2024-10-21,21:19:59.000,295,11021033,12845,0,1729545598,12981.213204740001,44.24943288000213,53461.219806240006 2024-10-21,21:20:00.000,295,11021022,12685,0,1729545599,12981.226677359991,44.25648201000149,53461.198844880004 2024-10-21,21:20:01.000,295,11021019,12965,0,1729545600,12981.219941049996,44.298776789997646,53461.24775472 2024-10-21,21:20:02.000,295,11020987,12645,0,1729545601,12981.240149979996,44.298776789997646,53461.22679336 2024-10-21,21:20:03.000,295,11020991,12445,0,1729545602,12981.206468429991,44.319924180003,53461.21281912001 2024-10-21,21:20:04.000,295,11020983,12725,0,1729545603,12981.213204740001,44.355169829999795,53461.18487064 2024-10-21,21:20:05.000,295,11021052,12565,0,1729545604,12981.19299581,44.39041548000387,53461.170896400006 2024-10-21,21:20:06.000,295,11021041,12925,0,1729545605,12981.246886289991,44.39041548000387,53461.24076760001 2024-10-21,21:20:07.000,295,11021036,12645,0,1729545606,12981.240149979996,44.4538576499981,53461.18487064 2024-10-21,21:20:08.000,295,11021060,12605,0,1729545607,12981.240149979996,44.411562870001944,53461.22679336 2024-10-21,21:20:09.000,295,11021038,12645,0,1729545608,12981.260358909996,44.4538576499981,53461.24076760001 2024-10-21,21:20:10.000,295,11021035,12685,0,1729545609,12981.294040460001,44.46795591000409,53461.219806240006 2024-10-21,21:20:11.000,295,11021038,12725,0,1729545610,12981.300776769996,44.49615243000153,53461.24076760001 2024-10-21,21:20:12.000,295,11021010,12605,0,1729545611,12981.307513079992,44.54549634000432,53461.21281912001 2024-10-21,21:20:13.000,295,11021002,12485,0,1729545612,12981.280567839996,44.587791120000475,53461.198844880004 2024-10-21,21:20:14.000,295,11021029,12725,0,1729545613,12981.334458320001,44.5666437300024,53461.24775472 2024-10-21,21:20:15.000,295,11021058,12605,0,1729545614,12981.341194629997,44.580741990001115,53461.219806240006 2024-10-21,21:20:16.000,295,11021022,12445,0,1729545615,12981.347930939992,44.587791120000475,53461.2757032 2024-10-21,21:20:17.000,295,11021009,12845,0,1729545616,12981.334458320001,44.60893850999855,53461.22679336 2024-10-21,21:20:18.000,295,11021056,12605,0,1729545617,12981.327722009992,44.60893850999855,53461.28967744001 2024-10-21,21:20:19.000,295,11021015,12805,0,1729545618,12981.307513079992,44.623036770004546,53461.23378048 2024-10-21,21:20:20.000,295,11021002,12605,0,1729545619,12981.314249390001,44.61598763999791,53461.28967744001 2024-10-21,21:20:21.000,295,11021006,12765,0,1729545620,12981.320985699997,44.630085900003905,53461.26172896001 2024-10-21,21:20:22.000,295,11020989,12645,0,1729545621,12981.320985699997,44.61598763999791,53461.30365168 2024-10-21,21:20:23.000,295,11020994,12885,0,1729545622,12981.294040460001,44.5666437300024,53461.25474184 2024-10-21,21:20:24.000,295,11021026,12605,0,1729545623,12981.300776769996,44.55254547000368,53461.17788352 2024-10-21,21:20:25.000,295,11020999,12965,0,1729545624,12981.260358909996,44.538447209997685,53461.1359608 2024-10-21,21:20:26.000,295,11021030,12685,0,1729545625,12981.314249390001,44.538447209997685,53461.170896400006 2024-10-21,21:20:27.000,295,11021057,12925,0,1729545626,12981.287304149992,44.55254547000368,53461.22679336 2024-10-21,21:20:28.000,295,11020981,12845,0,1729545627,12981.246886289991,44.531398079998326,53461.21281912001 2024-10-21,21:20:29.000,295,11021031,12725,0,1729545628,12981.226677359991,44.531398079998326,53461.17788352 2024-10-21,21:20:30.000,295,11021008,12685,0,1729545629,12981.267095219991,44.55959460000304,53461.219806240006 2024-10-21,21:20:31.000,295,11020977,12925,0,1729545630,12981.226677359991,44.531398079998326,53461.15692216 2024-10-21,21:20:32.000,295,11021019,12885,0,1729545631,12981.253622600001,44.531398079998326,53461.16390928001 2024-10-21,21:20:33.000,295,11021019,12605,0,1729545632,12981.233413670001,44.51025069000025,53461.15692216 2024-10-21,21:20:34.000,295,11021007,12965,0,1729545633,12981.273831530001,44.4538576499981,53461.15692216 2024-10-21,21:20:35.000,295,11020976,12725,0,1729545634,12981.280567839996,44.44680851999874,53461.12897368 2024-10-21,21:20:36.000,295,11020981,12845,0,1729545635,12981.294040460001,44.460906780004734,53461.18487064 2024-10-21,21:20:37.000,295,11021076,12525,0,1729545636,12981.287304149992,44.43271026000002,53461.19185776001 2024-10-21,21:20:38.000,295,11021015,12645,0,1729545637,12981.294040460001,44.404513740002585,53461.18487064 2024-10-21,21:20:39.000,295,11021007,12965,0,1729545638,12981.260358909996,44.411562870001944,53461.14294792001 2024-10-21,21:20:40.000,295,11021060,12645,0,1729545639,12981.267095219991,44.37631721999787,53461.149935040004 2024-10-21,21:20:41.000,295,11021081,12645,0,1729545640,12981.253622600001,44.39041548000387,53461.11499944 2024-10-21,21:20:42.000,295,11021018,12645,0,1729545641,12981.300776769996,44.397464610003226,53461.170896400006 2024-10-21,21:20:43.000,295,11021008,12845,0,1729545642,12981.260358909996,44.4186120000013,53461.14294792001 2024-10-21,21:20:44.000,295,11021038,12605,0,1729545643,12981.253622600001,44.43975938999938,53461.12198656001 2024-10-21,21:20:45.000,295,11021020,12565,0,1729545644,12981.260358909996,44.46795591000409,53461.15692216 2024-10-21,21:20:46.000,295,11020962,12685,0,1729545645,12981.273831530001,44.4538576499981,53461.14294792001 2024-10-21,21:20:47.000,295,11021005,12525,0,1729545646,12981.273831530001,44.48205417000281,53461.12897368 2024-10-21,21:20:48.000,295,11021034,12805,0,1729545647,12981.280567839996,44.524348949998966,53461.12897368 2024-10-21,21:20:49.000,295,11021049,12525,0,1729545648,12981.280567839996,44.48910330000217,53461.11499944 2024-10-21,21:20:50.000,295,11021042,12565,0,1729545649,12981.334458320001,44.48205417000281,53461.10801232 2024-10-21,21:20:51.000,295,11020992,12525,0,1729545650,12981.395085110002,44.50320156000089,53461.08705096 2024-10-21,21:20:52.000,295,11021008,12685,0,1729545651,12981.408557729992,44.531398079998326,53461.11499944 2024-10-21,21:20:53.000,295,11021025,12805,0,1729545652,12981.428766659992,44.538447209997685,53461.12198656001 2024-10-21,21:20:54.000,295,11021022,12805,0,1729545653,12981.428766659992,44.524348949998966,53461.08705096 2024-10-21,21:20:55.000,295,11021051,12845,0,1729545654,12981.435502970002,44.51729981999961,53461.12897368 2024-10-21,21:20:56.000,295,11021072,12925,0,1729545655,12981.442239279997,44.54549634000432,53461.08006384 2024-10-21,21:20:57.000,295,11021035,12725,0,1729545656,12981.462448209997,44.51025069000025,53461.11499944 2024-10-21,21:20:58.000,295,11021027,12605,0,1729545657,12981.455711900002,44.531398079998326,53461.11499944 2024-10-21,21:20:59.000,295,11021041,12685,0,1729545658,12981.469184519992,44.524348949998966,53461.11499944 2024-10-21,21:21:00.000,295,11021049,12925,0,1729545659,12981.502866069997,44.531398079998326,53461.11499944 2024-10-21,21:21:01.000,295,11021013,12725,0,1729545660,12981.509602379992,44.51729981999961,53461.15692216 2024-10-21,21:21:02.000,295,11021014,12925,0,1729545661,12981.529811309993,44.531398079998326,53461.12198656001 2024-10-21,21:21:03.000,295,11021036,12445,0,1729545662,12981.509602379992,44.538447209997685,53461.12198656001 2024-10-21,21:21:04.000,295,11021054,12725,0,1729545663,12981.516338690002,44.538447209997685,53461.14294792001 2024-10-21,21:21:05.000,295,11021069,12765,0,1729545664,12981.516338690002,44.54549634000432,53461.11499944 2024-10-21,21:21:06.000,295,11020995,12725,0,1729545665,12981.563492859997,44.538447209997685,53461.12897368 2024-10-21,21:21:07.000,295,11021052,12565,0,1729545666,12981.590438099993,44.531398079998326,53461.149935040004 2024-10-21,21:21:08.000,295,11021048,12645,0,1729545667,12981.583701789998,44.54549634000432,53461.19185776001 2024-10-21,21:21:09.000,295,11021023,12885,0,1729545668,12981.630855959993,44.538447209997685,53461.170896400006 2024-10-21,21:21:10.000,295,11021065,12725,0,1729545669,12981.684746439998,44.51729981999961,53461.18487064 2024-10-21,21:21:11.000,295,11021033,12565,0,1729545670,12981.678010129988,44.49615243000153,53461.22679336 2024-10-21,21:21:12.000,295,11021030,12965,0,1729545671,12981.644328579998,44.50320156000089,53461.198844880004 2024-10-21,21:21:13.000,295,11021017,12885,0,1729545672,12981.644328579998,44.50320156000089,53461.21281912001 2024-10-21,21:21:14.000,295,11021066,12805,0,1729545673,12981.644328579998,44.4538576499981,53461.18487064 2024-10-21,21:21:15.000,295,11021038,12725,0,1729545674,12981.671273819993,44.44680851999874,53461.18487064 2024-10-21,21:21:16.000,295,11021002,12565,0,1729545675,12981.651064889993,44.42566113000066,53461.16390928001 2024-10-21,21:21:17.000,295,11021069,12805,0,1729545676,12981.671273819993,44.397464610003226,53461.17788352 2024-10-21,21:21:18.000,295,11021013,12885,0,1729545677,12981.698219059988,44.404513740002585,53461.23378048 2024-10-21,21:21:19.000,295,11021055,12445,0,1729545678,12981.691482749993,44.36926808999851,53461.21281912001 2024-10-21,21:21:20.000,295,11021035,12725,0,1729545679,12981.711691679993,44.397464610003226,53461.28967744001 2024-10-21,21:21:21.000,295,11021006,12645,0,1729545680,12981.698219059988,44.411562870001944,53461.268716080005 2024-10-21,21:21:22.000,295,11020994,12605,0,1729545681,12981.731900609993,44.348120700000436,53461.2757032 2024-10-21,21:21:23.000,295,11021024,12605,0,1729545682,12981.738636919988,44.34107157000108,53461.219806240006 2024-10-21,21:21:24.000,295,11021032,12645,0,1729545683,12981.745373229998,44.32697331000236,53461.23378048 2024-10-21,21:21:25.000,295,11021010,12765,0,1729545684,12981.738636919988,44.355169829999795,53461.24076760001 2024-10-21,21:21:26.000,295,11020976,13005,0,1729545685,12981.772318469993,44.27058027000021,53461.31063880001 2024-10-21,21:21:27.000,295,11021037,12605,0,1729545686,12981.799263709989,44.27762939999957,53461.317625920005 2024-10-21,21:21:28.000,295,11021036,12805,0,1729545687,12981.832945259994,44.30582592000428,53461.268716080005 2024-10-21,21:21:29.000,295,11020975,12805,0,1729545688,12981.812736329994,44.235334620003414,53461.23378048 2024-10-21,21:21:30.000,295,11021031,12805,0,1729545689,12981.832945259994,44.26353114000085,53461.268716080005 2024-10-21,21:21:31.000,295,11021020,12805,0,1729545690,12981.873363119994,44.25648201000149,53461.28967744001 2024-10-21,21:21:32.000,295,11020969,12685,0,1729545691,12981.90030835999,44.25648201000149,53461.32461304 2024-10-21,21:21:33.000,295,11021000,12765,0,1729545692,12981.933989909994,44.24943288000213,53461.3455744 2024-10-21,21:21:34.000,295,11021001,12645,0,1729545693,12981.98788039,44.221236360004696,53461.35256152 2024-10-21,21:21:35.000,295,11021042,12765,0,1729545694,12982.035034559995,44.228285490004055,53461.3455744 2024-10-21,21:21:36.000,295,11021018,12765,0,1729545695,12982.04850718,44.19303983999998,53461.32461304 2024-10-21,21:21:37.000,295,11021008,12645,0,1729545696,12982.10913397,44.2071380999987,53461.37352288 2024-10-21,21:21:38.000,295,11021034,12685,0,1729545697,12982.12260658999,44.228285490004055,53461.35954864001 2024-10-21,21:21:39.000,295,11020991,12485,0,1729545698,12982.18996969,44.2071380999987,53461.366535760004 2024-10-21,21:21:40.000,295,11021062,12605,0,1729545699,12982.18996969,44.24238375000277,53461.33160016001 2024-10-21,21:21:41.000,295,11021034,12645,0,1729545700,12982.257332789995,44.228285490004055,53461.387497120006 2024-10-21,21:21:42.000,295,11021004,12605,0,1729545701,12982.237123859995,44.221236360004696,53461.35256152 2024-10-21,21:21:43.000,295,11021008,13045,0,1729545702,12982.32469588999,44.235334620003414,53461.40845848001 2024-10-21,21:21:44.000,295,11021043,12965,0,1729545703,12982.317959579996,44.25648201000149,53461.387497120006 2024-10-21,21:21:45.000,295,11021045,12645,0,1729545704,12982.365113749991,44.27058027000021,53461.38051000001 2024-10-21,21:21:46.000,295,11021030,12885,0,1729545705,12982.365113749991,44.24943288000213,53461.366535760004 2024-10-21,21:21:47.000,295,11021038,12765,0,1729545706,12982.385322679991,44.235334620003414,53461.37352288 2024-10-21,21:21:48.000,295,11021053,12645,0,1729545707,12982.439213159996,44.235334620003414,53461.42243272 2024-10-21,21:21:49.000,295,11021000,12845,0,1729545708,12982.432476850001,44.221236360004696,53461.45736832001 2024-10-21,21:21:50.000,295,11021034,12605,0,1729545709,12982.486367329991,44.185990710000624,53461.42941984001 2024-10-21,21:21:51.000,295,11021042,12605,0,1729545710,12982.513312570001,44.122548539999116,53461.436406960005 2024-10-21,21:21:52.000,295,11020998,12645,0,1729545711,12982.573939360002,44.122548539999116,53461.4503812 2024-10-21,21:21:53.000,295,11021043,12725,0,1729545712,12982.580675669997,44.05910637000488,53461.42243272 2024-10-21,21:21:54.000,295,11021060,12725,0,1729545713,12982.594148290002,44.01681159000145,53461.49230392 2024-10-21,21:21:55.000,295,11021006,12765,0,1729545714,12982.627829839992,43.995664200003375,53461.506278160006 2024-10-21,21:21:56.000,295,11021003,12485,0,1729545715,12982.668247699992,43.98156594000466,53461.52723952001 2024-10-21,21:21:57.000,295,11021010,12925,0,1729545716,12982.648038769992,43.960418549999304,53461.56916224 2024-10-21,21:21:58.000,295,11020996,12605,0,1729545717,12982.674984010002,43.92517290000251,53461.56916224 2024-10-21,21:21:59.000,295,11021005,12685,0,1729545718,12982.681720319997,43.889927249998436,53461.54121376 2024-10-21,21:22:00.000,295,11021028,12925,0,1729545719,12982.701929249997,43.87582898999972,53461.57614936001 2024-10-21,21:22:01.000,295,11021042,13045,0,1729545720,12982.735610800002,43.861730730001,53461.54820088001 2024-10-21,21:22:02.000,295,11020984,12645,0,1729545721,12982.782764969998,43.85468160000164,53461.63204632 2024-10-21,21:22:03.000,295,11020996,12645,0,1729545722,12982.769292349993,43.86877986000036,53461.63204632 2024-10-21,21:22:04.000,295,11021083,12485,0,1729545723,12982.823182829998,43.84763247000228,53461.68095616 2024-10-21,21:22:05.000,295,11020981,12485,0,1729545724,12982.863600689998,43.819435950004845,53461.61807208 2024-10-21,21:22:06.000,295,11021006,12845,0,1729545725,12982.890545929993,43.79123943000013,53461.61807208 2024-10-21,21:22:07.000,295,11021042,12805,0,1729545726,12982.924227479998,43.74894465000398,53461.63204632 2024-10-21,21:22:08.000,295,11020992,12845,0,1729545727,12982.984854269998,43.69960074000119,53461.61807208 2024-10-21,21:22:09.000,295,11021035,12525,0,1729545728,12982.984854269998,43.713698999999906,53461.61807208 2024-10-21,21:22:10.000,295,11020998,13045,0,1729545729,12983.005063199998,43.67845335000311,53461.68095616 2024-10-21,21:22:11.000,295,11021026,12725,0,1729545730,12983.032008439994,43.67140422000375,53461.68794328 2024-10-21,21:22:12.000,295,11021006,12765,0,1729545731,12983.085898919999,43.62910944000032,53461.729866 2024-10-21,21:22:13.000,295,11020953,12805,0,1729545732,12983.112844159994,43.65730595999776,53461.73685312 2024-10-21,21:22:14.000,295,11021035,12645,0,1729545733,12983.126316779999,43.62910944000032,53461.76480160001 2024-10-21,21:22:15.000,295,11021011,12845,0,1729545734,12983.15999832999,43.6502568299984,53461.75781448 2024-10-21,21:22:16.000,295,11021058,12845,0,1729545735,12983.11958046999,43.64320769999904,53461.771788720005 2024-10-21,21:22:17.000,295,11021047,12685,0,1729545736,12983.15999832999,43.60796205000224,53461.74384024001 2024-10-21,21:22:18.000,295,11021037,12565,0,1729545737,12983.18694357,43.6150111800016,53461.75781448 2024-10-21,21:22:19.000,295,11021024,12525,0,1729545738,12983.2071525,43.6150111800016,53461.81371144001 2024-10-21,21:22:20.000,295,11021015,12605,0,1729545739,12983.22062511999,43.600912920002884,53461.80672432 2024-10-21,21:22:21.000,295,11021011,12605,0,1729545740,12983.254306669995,43.600912920002884,53461.904544 2024-10-21,21:22:22.000,295,11021006,12765,0,1729545741,12983.28125190999,43.56566726999881,53461.89755688 2024-10-21,21:22:23.000,295,11021026,12605,0,1729545742,12983.30146083999,43.586814660004165,53461.82768568 2024-10-21,21:22:24.000,295,11021027,12805,0,1729545743,12983.32840608,43.56566726999881,53461.93249248001 2024-10-21,21:22:25.000,295,11020986,12565,0,1729545744,12983.36208762999,43.551569010000094,53461.91153112001 2024-10-21,21:22:26.000,295,11021039,12805,0,1729545745,12983.375560249995,43.551569010000094,53461.94646672 2024-10-21,21:22:27.000,295,11021046,12885,0,1729545746,12983.40250548999,43.5163233600033,53461.904544 2024-10-21,21:22:28.000,295,11021030,12685,0,1729545747,12983.436187039995,43.537470750001376,53461.96742808 2024-10-21,21:22:29.000,295,11020993,12885,0,1729545748,12983.44965966,43.537470750001376,53461.94646672 2024-10-21,21:22:30.000,295,11021042,12605,0,1729545749,12983.46986859,43.52337249000266,53461.92550536 2024-10-21,21:22:31.000,295,11021014,12565,0,1729545750,12983.50355013999,43.495175969997945,53461.95345384 2024-10-21,21:22:32.000,295,11021026,12845,0,1729545751,12983.53049538,43.495175969997945,53462.00236368001 2024-10-21,21:22:33.000,295,11020987,13125,0,1729545752,12983.51028645,43.42468467000435,53462.00236368001 2024-10-21,21:22:34.000,295,11021016,12525,0,1729545753,12983.55070431,43.41058640999836,53462.058260640006 2024-10-21,21:22:35.000,295,11021020,12805,0,1729545754,12983.577649549996,43.368291630002204,53462.058260640006 2024-10-21,21:22:36.000,295,11021057,12605,0,1729545755,12983.618067409996,43.34009511000477,53462.08620912 2024-10-21,21:22:37.000,295,11021017,12965,0,1729545756,12983.638276339996,43.34009511000477,53462.08620912 2024-10-21,21:22:38.000,295,11021023,12685,0,1729545757,12983.63154003,43.34714424000413,53462.07223488 2024-10-21,21:22:39.000,295,11020992,12685,0,1729545758,12983.658485269996,43.318947719999414,53462.07922200001 2024-10-21,21:22:40.000,295,11020936,12765,0,1729545759,12983.658485269996,43.29780033000134,53462.12813184001 2024-10-21,21:22:41.000,295,11021014,12605,0,1729545760,12983.645012649991,43.311898590000055,53462.12813184001 2024-10-21,21:22:42.000,295,11021028,12605,0,1729545761,12983.63154003,43.368291630002204,53462.1840288 2024-10-21,21:22:43.000,295,11020964,12845,0,1729545762,12983.624803719991,43.34009511000477,53462.107170480005 2024-10-21,21:22:44.000,295,11020953,12685,0,1729545763,12983.624803719991,43.37534076000156,53462.17704168001 2024-10-21,21:22:45.000,295,11021009,12605,0,1729545764,12983.63154003,43.361242500002845,53462.17704168001 2024-10-21,21:22:46.000,295,11020990,12605,0,1729545765,12983.584385859991,43.34714424000413,53462.21896440001 2024-10-21,21:22:47.000,295,11020983,13045,0,1729545766,12983.59112217,43.37534076000156,53462.19800304001 2024-10-21,21:22:48.000,295,11021014,12965,0,1729545767,12983.618067409996,43.361242500002845,53462.21197728 2024-10-21,21:22:49.000,295,11020991,12565,0,1729545768,12983.604594789991,43.34714424000413,53462.204990160004 2024-10-21,21:22:50.000,295,11020988,12605,0,1729545769,12983.577649549996,43.361242500002845,53462.24691288001 2024-10-21,21:22:51.000,295,11020996,12525,0,1729545770,12983.6113311,43.368291630002204,53462.156080320005 2024-10-21,21:22:52.000,295,11021036,12805,0,1729545771,12983.604594789991,43.354193370003486,53462.19800304001 2024-10-21,21:22:53.000,295,11020945,12685,0,1729545772,12983.624803719991,43.361242500002845,53462.17005456001 2024-10-21,21:22:54.000,295,11020971,12765,0,1729545773,12983.651748960001,43.311898590000055,53462.17704168001 2024-10-21,21:22:55.000,295,11021023,12725,0,1729545774,12983.692166820001,43.354193370003486,53462.19101592 2024-10-21,21:22:56.000,295,11021005,12605,0,1729545775,12983.698903129996,43.34009511000477,53462.204990160004 2024-10-21,21:22:57.000,295,11020975,12765,0,1729545776,12983.705639439992,43.34714424000413,53462.2539 2024-10-21,21:22:58.000,295,11021028,12405,0,1729545777,12983.692166820001,43.34714424000413,53462.21896440001 2024-10-21,21:22:59.000,295,11020958,12445,0,1729545778,12983.698903129996,43.354193370003486,53462.23992576 2024-10-21,21:23:00.000,295,11020960,12725,0,1729545779,12983.732584680001,43.361242500002845,53462.23293864 2024-10-21,21:23:01.000,295,11020987,12645,0,1729545780,12983.719112059996,43.38238989000092,53462.274861360005 2024-10-21,21:23:02.000,295,11020983,12525,0,1729545781,12983.725848369992,43.403537279999,53462.21896440001 2024-10-21,21:23:03.000,295,11021003,12605,0,1729545782,12983.739320989996,43.41763553999772,53462.2539 2024-10-21,21:23:04.000,295,11020998,12725,0,1729545783,12983.766266229992,43.43878293000307,53462.2539 2024-10-21,21:23:05.000,295,11021010,12765,0,1729545784,12983.786475159992,43.43173380000371,53462.2888356 2024-10-21,21:23:06.000,295,11021007,12605,0,1729545785,12983.820156709997,43.41058640999836,53462.24691288001 2024-10-21,21:23:07.000,295,11021000,12565,0,1729545786,12983.867310879992,43.41763553999772,53462.26088712 2024-10-21,21:23:08.000,295,11021010,12805,0,1729545787,12983.900992429997,43.41763553999772,53462.30280984 2024-10-21,21:23:09.000,295,11020972,12565,0,1729545788,12983.914465050002,43.39648814999964,53462.26088712 2024-10-21,21:23:10.000,295,11020999,12845,0,1729545789,12983.934673980002,43.39648814999964,53462.274861360005 2024-10-21,21:23:11.000,295,11021041,12525,0,1729545790,12983.968355529993,43.37534076000156,53462.26088712 2024-10-21,21:23:12.000,295,11021007,12885,0,1729545791,12983.975091840002,43.38943902000028,53462.28184848 2024-10-21,21:23:13.000,295,11020997,12725,0,1729545792,12983.988564459993,43.33304597999813,53462.33075832 2024-10-21,21:23:14.000,295,11021011,12685,0,1729545793,12984.035718630003,43.368291630002204,53462.30979696 2024-10-21,21:23:15.000,295,11021031,12645,0,1729545794,12983.988564459993,43.368291630002204,53462.33075832 2024-10-21,21:23:16.000,295,11021000,12965,0,1729545795,12984.002037079998,43.361242500002845,53462.33075832 2024-10-21,21:23:17.000,295,11021036,12645,0,1729545796,12983.995300770002,43.38238989000092,53462.30280984 2024-10-21,21:23:18.000,295,11020947,12605,0,1729545797,12984.002037079998,43.368291630002204,53462.30280984 2024-10-21,21:23:19.000,295,11021018,12645,0,1729545798,12984.022246009998,43.38943902000028,53462.38665528001 2024-10-21,21:23:20.000,295,11021001,12405,0,1729545799,12984.028982319993,43.361242500002845,53462.41460376001 2024-10-21,21:23:21.000,295,11020977,12605,0,1729545800,12984.089609109993,43.354193370003486,53462.40761664 2024-10-21,21:23:22.000,295,11021015,12565,0,1729545801,12984.076136489988,43.318947719999414,53462.442552240005 2024-10-21,21:23:23.000,295,11020994,12645,0,1729545802,12984.109818039993,43.29780033000134,53462.43556512001 2024-10-21,21:23:24.000,295,11020975,12805,0,1729545803,12984.156972209988,43.26255468000454,53462.393642400006 2024-10-21,21:23:25.000,295,11021032,12645,0,1729545804,12984.177181139989,43.21321077000175,53462.47748784 2024-10-21,21:23:26.000,295,11020996,12645,0,1729545805,12984.197390069989,43.21321077000175,53462.46351360001 2024-10-21,21:23:27.000,295,11021022,12605,0,1729545806,12984.197390069989,43.185014250004315,53462.47050072 2024-10-21,21:23:28.000,295,11021021,12885,0,1729545807,12984.210862689994,43.17091598999832,53462.48447496001 2024-10-21,21:23:29.000,295,11021042,12605,0,1729545808,12984.210862689994,43.16386685999896,53462.52639768 2024-10-21,21:23:30.000,295,11020957,12805,0,1729545809,12984.170444829993,43.135670340001525,53462.4984492 2024-10-21,21:23:31.000,295,11020973,12445,0,1729545810,12984.197390069989,43.142719470000884,53462.4984492 2024-10-21,21:23:32.000,295,11021008,12645,0,1729545811,12984.163708519998,43.128621210002166,53462.50543632001 2024-10-21,21:23:33.000,295,11020955,12685,0,1729545812,12984.156972209988,43.16386685999896,53462.52639768 2024-10-21,21:23:34.000,295,11020977,12765,0,1729545813,12984.130026969993,43.16386685999896,53462.52639768 2024-10-21,21:23:35.000,295,11021034,12885,0,1729545814,12984.089609109993,43.142719470000884,53462.53338480001 2024-10-21,21:23:36.000,295,11020975,12565,0,1729545815,12984.109818039993,43.1568177299996,53462.57530752 2024-10-21,21:23:37.000,295,11020975,12765,0,1729545816,12984.123290659998,43.14976860000024,53462.55434616001 2024-10-21,21:23:38.000,295,11020999,12525,0,1729545817,12984.123290659998,43.1568177299996,53462.540371920004 2024-10-21,21:23:39.000,295,11020993,13005,0,1729545818,12984.156972209988,43.12157208000281,53462.51941056 2024-10-21,21:23:40.000,295,11020977,12645,0,1729545819,12984.177181139989,43.11452295000345,53462.62421736 2024-10-21,21:23:41.000,295,11021010,12645,0,1729545820,12984.177181139989,43.05108078000194,53462.57530752 2024-10-21,21:23:42.000,295,11021001,12765,0,1729545821,12984.163708519998,43.04403165000258,53462.61723024 2024-10-21,21:23:43.000,295,11021018,12845,0,1729545822,12984.170444829993,42.99468773999979,53462.55434616001 2024-10-21,21:23:44.000,295,11020990,12805,0,1729545823,12984.190653759993,43.00878599999851,53462.62421736 2024-10-21,21:23:45.000,295,11021014,12605,0,1729545824,12984.136763279988,42.98058948000107,53462.63120448001 2024-10-21,21:23:46.000,295,11020987,12965,0,1729545825,12984.156972209988,43.00173686999915,53462.64517872 2024-10-21,21:23:47.000,295,11020992,12645,0,1729545826,12984.096345419988,43.02993339000386,53462.62421736 2024-10-21,21:23:48.000,295,11021016,12685,0,1729545827,12984.116554349988,43.02993339000386,53462.62421736 2024-10-21,21:23:49.000,295,11020953,12885,0,1729545828,12984.109818039993,43.04403165000258,53462.61723024 2024-10-21,21:23:50.000,295,11020988,12885,0,1729545829,12984.109818039993,43.0228842600045,53462.63120448001 2024-10-21,21:23:51.000,295,11021005,12445,0,1729545830,12984.170444829993,43.00878599999851,53462.659152960005 2024-10-21,21:23:52.000,295,11021033,12445,0,1729545831,12984.190653759993,43.0228842600045,53462.64517872 2024-10-21,21:23:53.000,295,11021004,12645,0,1729545832,12984.197390069989,43.01583512999787,53462.62421736 2024-10-21,21:23:54.000,295,11021022,12885,0,1729545833,12984.251280549994,43.03698252000322,53462.63120448001 2024-10-21,21:23:55.000,295,11020995,12685,0,1729545834,12984.231071619994,43.01583512999787,53462.63120448001 2024-10-21,21:23:56.000,295,11021005,12525,0,1729545835,12984.271489479994,43.0228842600045,53462.6381916 2024-10-21,21:23:57.000,295,11020975,12805,0,1729545836,12984.291698409994,43.03698252000322,53462.66614008 2024-10-21,21:23:58.000,295,11021043,12805,0,1729545837,12984.278225789989,43.0228842600045,53462.68011432001 2024-10-21,21:23:59.000,295,11021076,12685,0,1729545838,12984.305171029999,43.05108078000194,53462.708062800004 2024-10-21,21:24:00.000,295,11021044,12605,0,1729545839,12984.264753169999,43.04403165000258,53462.71504992 2024-10-21,21:24:01.000,295,11021008,12565,0,1729545840,12984.264753169999,43.01583512999787,53462.729024160006 2024-10-21,21:24:02.000,295,11021042,12485,0,1729545841,12984.264753169999,43.00878599999851,53462.708062800004 2024-10-21,21:24:03.000,295,11020991,12525,0,1729545842,12984.258016859989,43.02993339000386,53462.708062800004 2024-10-21,21:24:04.000,295,11021004,12445,0,1729545843,12984.224335309998,43.0228842600045,53462.69408856 2024-10-21,21:24:05.000,295,11021003,12485,0,1729545844,12984.204126379998,42.98058948000107,53462.7429984 2024-10-21,21:24:06.000,295,11020954,12485,0,1729545845,12984.258016859989,42.966491220002354,53462.70107568001 2024-10-21,21:24:07.000,295,11020986,12845,0,1729545846,12984.284962099999,42.98058948000107,53462.75697264 2024-10-21,21:24:08.000,295,11021053,12965,0,1729545847,12984.291698409994,42.98763861000043,53462.70107568001 2024-10-21,21:24:09.000,295,11020985,12765,0,1729545848,12984.305171029999,42.97354035000171,53462.729024160006 2024-10-21,21:24:10.000,295,11020995,12685,0,1729545849,12984.305171029999,42.945343830004276,53462.68710144 2024-10-21,21:24:11.000,295,11020998,12925,0,1729545850,12984.264753169999,42.93124556999828,53462.74998552001 2024-10-21,21:24:12.000,295,11021019,12565,0,1729545851,12984.258016859989,42.959442090002995,53462.74998552001 2024-10-21,21:24:13.000,295,11020971,12525,0,1729545852,12984.251280549994,42.952392960003635,53462.7429984 2024-10-21,21:24:14.000,295,11021016,12965,0,1729545853,12984.237807929989,42.952392960003635,53462.75697264 2024-10-21,21:24:15.000,295,11021027,12605,0,1729545854,12984.224335309998,42.959442090002995,53462.76395976 2024-10-21,21:24:16.000,295,11021034,12765,0,1729545855,12984.210862689994,42.966491220002354,53462.74998552001 2024-10-21,21:24:17.000,295,11020973,12645,0,1729545856,12984.190653759993,42.98058948000107,53462.75697264 2024-10-21,21:24:18.000,295,11021031,12605,0,1729545857,12984.190653759993,43.00173686999915,53462.71504992 2024-10-21,21:24:19.000,295,11021026,12725,0,1729545858,12984.204126379998,42.97354035000171,53462.73601128 2024-10-21,21:24:20.000,295,11020985,12845,0,1729545859,12984.197390069989,43.00878599999851,53462.729024160006 2024-10-21,21:24:21.000,295,11021003,12885,0,1729545860,12984.224335309998,42.959442090002995,53462.729024160006 2024-10-21,21:24:22.000,295,11021005,12885,0,1729545861,12984.244544239999,42.97354035000171,53462.75697264 2024-10-21,21:24:23.000,295,11020999,12645,0,1729545862,12984.271489479994,42.959442090002995,53462.78492112 2024-10-21,21:24:24.000,295,11021025,12605,0,1729545863,12984.251280549994,42.97354035000171,53462.777934000005 2024-10-21,21:24:25.000,295,11021054,12605,0,1729545864,12984.258016859989,42.966491220002354,53462.77094688001 2024-10-21,21:24:26.000,295,11021006,12725,0,1729545865,12984.291698409994,42.97354035000171,53462.80588248 2024-10-21,21:24:27.000,295,11021003,12485,0,1729545866,12984.251280549994,42.98058948000107,53462.78492112 2024-10-21,21:24:28.000,295,11020999,12445,0,1729545867,12984.231071619994,42.959442090002995,53462.77094688001 2024-10-21,21:24:29.000,295,11020998,12565,0,1729545868,12984.197390069989,43.00878599999851,53462.84780520001 2024-10-21,21:24:30.000,295,11020995,12765,0,1729545869,12984.217598999989,42.99468773999979,53462.77094688001 2024-10-21,21:24:31.000,295,11021001,12685,0,1729545870,12984.170444829993,43.0228842600045,53462.80588248 2024-10-21,21:24:32.000,295,11020996,12565,0,1729545871,12984.150235899993,43.03698252000322,53462.79190824 2024-10-21,21:24:33.000,295,11021018,12765,0,1729545872,12984.109818039993,43.07222817000002,53462.75697264 2024-10-21,21:24:34.000,295,11021063,12685,0,1729545873,12984.177181139989,43.06517904000066,53462.77094688001 2024-10-21,21:24:35.000,295,11021033,12485,0,1729545874,12984.183917449998,43.04403165000258,53462.75697264 2024-10-21,21:24:36.000,295,11021015,12645,0,1729545875,12984.163708519998,43.05108078000194,53462.77094688001 2024-10-21,21:24:37.000,295,11021032,12685,0,1729545876,12984.204126379998,43.03698252000322,53462.76395976 2024-10-21,21:24:38.000,295,11021016,12645,0,1729545877,12984.183917449998,43.07222817000002,53462.79889536001 2024-10-21,21:24:39.000,295,11021010,12845,0,1729545878,12984.224335309998,43.01583512999787,53462.79190824 2024-10-21,21:24:40.000,295,11020974,12605,0,1729545879,12984.251280549994,43.00878599999851,53462.78492112 2024-10-21,21:24:41.000,295,11020975,12525,0,1729545880,12984.298434719989,42.98763861000043,53462.80588248 2024-10-21,21:24:42.000,295,11020993,12565,0,1729545881,12984.271489479994,42.98763861000043,53462.79190824 2024-10-21,21:24:43.000,295,11021015,12645,0,1729545882,12984.264753169999,43.00878599999851,53462.79889536001 2024-10-21,21:24:44.000,295,11021032,12325,0,1729545883,12984.251280549994,42.98763861000043,53462.826843840005 2024-10-21,21:24:45.000,295,11021032,12885,0,1729545884,12984.244544239999,42.97354035000171,53462.79190824 2024-10-21,21:24:46.000,295,11020994,12685,0,1729545885,12984.197390069989,42.98058948000107,53462.86876656001 2024-10-21,21:24:47.000,295,11020986,12605,0,1729545886,12984.244544239999,43.00173686999915,53462.896715040006 2024-10-21,21:24:48.000,295,11021001,12525,0,1729545887,12984.156972209988,43.00173686999915,53462.86177944 2024-10-21,21:24:49.000,295,11021002,12685,0,1729545888,12984.170444829993,43.01583512999787,53462.84780520001 2024-10-21,21:24:50.000,295,11021000,12685,0,1729545889,12984.143499589998,43.0228842600045,53462.85479232 2024-10-21,21:24:51.000,295,11021047,12445,0,1729545890,12984.156972209988,43.06517904000066,53462.91767640001 2024-10-21,21:24:52.000,295,11020995,12805,0,1729545891,12984.136763279988,43.04403165000258,53462.826843840005 2024-10-21,21:24:53.000,295,11020981,12525,0,1729545892,12984.150235899993,43.03698252000322,53462.91767640001 2024-10-21,21:24:54.000,295,11021052,12805,0,1729545893,12984.150235899993,43.02993339000386,53462.84780520001 2024-10-21,21:24:55.000,295,11021008,12525,0,1729545894,12984.136763279988,43.01583512999787,53462.875753680004 2024-10-21,21:24:56.000,295,11021040,12645,0,1729545895,12984.183917449998,43.02993339000386,53462.8128696 2024-10-21,21:24:57.000,295,11021019,12605,0,1729545896,12984.177181139989,42.99468773999979,53462.80588248 2024-10-21,21:24:58.000,295,11021030,12645,0,1729545897,12984.183917449998,43.00173686999915,53462.83383096 2024-10-21,21:24:59.000,295,11021066,12445,0,1729545898,12984.204126379998,42.98058948000107,53462.88972792001 2024-10-21,21:25:00.000,295,11021044,12685,0,1729545899,12984.197390069989,42.99468773999979,53462.896715040006 2024-10-21,21:25:01.000,295,11020999,12685,0,1729545900,12984.150235899993,42.959442090002995,53462.93165064 2024-10-21,21:25:02.000,295,11021016,12525,0,1729545901,12984.143499589998,42.98058948000107,53462.86177944 2024-10-21,21:25:03.000,295,11021034,12485,0,1729545902,12984.109818039993,42.99468773999979,53462.875753680004 2024-10-21,21:25:04.000,295,11021028,12885,0,1729545903,12984.130026969993,43.00173686999915,53462.88972792001 2024-10-21,21:25:05.000,295,11021014,12845,0,1729545904,12984.096345419988,43.01583512999787,53462.875753680004 2024-10-21,21:25:06.000,295,11021036,12845,0,1729545905,12984.130026969993,43.079277299999376,53462.84081808001 2024-10-21,21:25:07.000,295,11021047,12645,0,1729545906,12984.076136489988,43.086326429998735,53462.85479232 2024-10-21,21:25:08.000,295,11021012,12445,0,1729545907,12984.089609109993,43.086326429998735,53462.88972792001 2024-10-21,21:25:09.000,295,11021019,12605,0,1729545908,12984.069400179993,43.10042469000473,53462.86177944 2024-10-21,21:25:10.000,295,11021015,12605,0,1729545909,12984.076136489988,43.05108078000194,53462.86177944 2024-10-21,21:25:11.000,295,11021049,12645,0,1729545910,12984.096345419988,43.05108078000194,53462.86876656001 2024-10-21,21:25:12.000,295,11021026,12685,0,1729545911,12984.096345419988,43.07222817000002,53462.86876656001 2024-10-21,21:25:13.000,295,11021016,12845,0,1729545912,12984.096345419988,43.086326429998735,53462.84081808001 2024-10-21,21:25:14.000,295,11020995,12725,0,1729545913,12984.123290659998,43.07222817000002,53462.84780520001 2024-10-21,21:25:15.000,295,11021034,12605,0,1729545914,12984.116554349988,43.086326429998735,53462.83383096 2024-10-21,21:25:16.000,295,11021001,12805,0,1729545915,12984.123290659998,43.02993339000386,53462.92466352 2024-10-21,21:25:17.000,295,11021012,13125,0,1729545916,12984.109818039993,43.0228842600045,53462.8827408 2024-10-21,21:25:18.000,295,11021012,12685,0,1729545917,12984.042454939998,43.0228842600045,53462.86177944 2024-10-21,21:25:19.000,295,11021040,12485,0,1729545918,12984.055927560003,43.01583512999787,53462.8827408 2024-10-21,21:25:20.000,295,11021032,12725,0,1729545919,12984.022246009998,43.0228842600045,53462.896715040006 2024-10-21,21:25:21.000,295,11020998,12725,0,1729545920,12984.042454939998,43.00878599999851,53462.86876656001 2024-10-21,21:25:22.000,295,11021013,12685,0,1729545921,12983.988564459993,43.00173686999915,53462.85479232 2024-10-21,21:25:23.000,295,11021009,12765,0,1729545922,12983.968355529993,43.04403165000258,53462.84780520001 2024-10-21,21:25:24.000,295,11021027,12645,0,1729545923,12983.995300770002,43.04403165000258,53462.8827408 2024-10-21,21:25:25.000,295,11021021,12485,0,1729545924,12984.002037079998,43.02993339000386,53462.92466352 2024-10-21,21:25:26.000,295,11021024,12765,0,1729545925,12983.941410289997,43.04403165000258,53462.8827408 2024-10-21,21:25:27.000,295,11020998,12445,0,1729545926,12983.907728739992,43.07222817000002,53462.875753680004 2024-10-21,21:25:28.000,295,11021011,12605,0,1729545927,12983.880783499997,43.02993339000386,53462.8827408 2024-10-21,21:25:29.000,295,11021005,12445,0,1729545928,12983.847101949992,43.05108078000194,53462.826843840005 2024-10-21,21:25:30.000,295,11021039,12485,0,1729545929,12983.820156709997,43.086326429998735,53462.8827408 2024-10-21,21:25:31.000,295,11021042,12765,0,1729545930,12983.806684089992,43.093375559998094,53462.85479232 2024-10-21,21:25:32.000,295,11020993,12685,0,1729545931,12983.739320989996,43.07222817000002,53462.92466352 2024-10-21,21:25:33.000,295,11020982,12725,0,1729545932,12983.746057299992,43.10042469000473,53462.88972792001 2024-10-21,21:25:34.000,295,11021028,12645,0,1729545933,12983.705639439992,43.11452295000345,53462.88972792001 2024-10-21,21:25:35.000,295,11020981,12965,0,1729545934,12983.698903129996,43.12157208000281,53462.85479232 2024-10-21,21:25:36.000,295,11021055,12605,0,1729545935,12983.692166820001,43.14976860000024,53462.86876656001 2024-10-21,21:25:37.000,295,11021002,12565,0,1729545936,12983.671957890001,43.21321077000175,53462.88972792001 2024-10-21,21:25:38.000,295,11020993,12765,0,1729545937,12983.671957890001,43.22730903000047,53462.81985672001 2024-10-21,21:25:39.000,295,11021036,12965,0,1729545938,12983.678694199996,43.23435815999983,53462.8128696 2024-10-21,21:25:40.000,295,11020996,12725,0,1729545939,12983.638276339996,43.24845641999855,53462.8128696 2024-10-21,21:25:41.000,295,11021030,12605,0,1729545940,12983.638276339996,43.24140728999919,53462.826843840005 2024-10-21,21:25:42.000,295,11021052,12725,0,1729545941,12983.6113311,43.2696038100039,53462.84081808001 2024-10-21,21:25:43.000,295,11021032,12685,0,1729545942,12983.59112217,43.27665294000326,53462.8128696 2024-10-21,21:25:44.000,295,11021028,12725,0,1729545943,12983.59112217,43.311898590000055,53462.76395976 2024-10-21,21:25:45.000,295,11021023,12645,0,1729545944,12983.55070431,43.32599684999877,53462.777934000005 2024-10-21,21:25:46.000,295,11021039,12725,0,1729545945,12983.496813829996,43.34009511000477,53462.76395976 2024-10-21,21:25:47.000,295,11021040,12565,0,1729545946,12983.46986859,43.37534076000156,53462.75697264 2024-10-21,21:25:48.000,295,11021019,12685,0,1729545947,12983.44965966,43.354193370003486,53462.70107568001 2024-10-21,21:25:49.000,295,11021057,12685,0,1729545948,12983.42945073,43.361242500002845,53462.74998552001 2024-10-21,21:25:50.000,295,11021011,12565,0,1729545949,12983.42945073,43.42468467000435,53462.70107568001 2024-10-21,21:25:51.000,295,11021017,12885,0,1729545950,12983.42945073,43.42468467000435,53462.71504992 2024-10-21,21:25:52.000,295,11021033,12605,0,1729545951,12983.46313227999,43.45288119000179,53462.69408856 2024-10-21,21:25:53.000,295,11021021,12405,0,1729545952,12983.415978109995,43.42468467000435,53462.708062800004 2024-10-21,21:25:54.000,295,11020986,12525,0,1729545953,12983.46986859,43.45288119000179,53462.68710144 2024-10-21,21:25:55.000,295,11021077,12845,0,1729545954,12983.48334120999,43.44583206000243,53462.70107568001 2024-10-21,21:25:56.000,295,11021045,12645,0,1729545955,12983.49007752,43.44583206000243,53462.68710144 2024-10-21,21:25:57.000,295,11021043,12765,0,1729545956,12983.51028645,43.37534076000156,53462.708062800004 2024-10-21,21:25:58.000,295,11021042,13005,0,1729545957,12983.517022759996,43.37534076000156,53462.68710144 2024-10-21,21:25:59.000,295,11020989,12725,0,1729545958,12983.564176929991,43.34714424000413,53462.729024160006 2024-10-21,21:26:00.000,295,11021058,12445,0,1729545959,12983.57091324,43.34009511000477,53462.67312720001 2024-10-21,21:26:01.000,295,11021058,12885,0,1729545960,12983.564176929991,43.34714424000413,53462.69408856 2024-10-21,21:26:02.000,295,11021006,12685,0,1729545961,12983.597858479996,43.354193370003486,53462.71504992 2024-10-21,21:26:03.000,295,11021014,12645,0,1729545962,12983.59112217,43.32599684999877,53462.70107568001 2024-10-21,21:26:04.000,295,11021012,12565,0,1729545963,12983.584385859991,43.318947719999414,53462.69408856 2024-10-21,21:26:05.000,295,11021057,12685,0,1729545964,12983.584385859991,43.32599684999877,53462.73601128 2024-10-21,21:26:06.000,295,11021070,12645,0,1729545965,12983.604594789991,43.29780033000134,53462.729024160006 2024-10-21,21:26:07.000,295,11021073,12605,0,1729545966,12983.6113311,43.26255468000454,53462.729024160006 2024-10-21,21:26:08.000,295,11021033,12565,0,1729545967,12983.618067409996,43.27665294000326,53462.70107568001 2024-10-21,21:26:09.000,295,11021032,12685,0,1729545968,12983.645012649991,43.23435815999983,53462.73601128 2024-10-21,21:26:10.000,295,11021069,12965,0,1729545969,12983.638276339996,43.27665294000326,53462.73601128 2024-10-21,21:26:11.000,295,11021043,13045,0,1729545970,12983.665221579991,43.24845641999855,53462.71504992 2024-10-21,21:26:12.000,295,11021013,12565,0,1729545971,12983.678694199996,43.255505549997906,53462.708062800004 2024-10-21,21:26:13.000,295,11021087,12805,0,1729545972,12983.712375750001,43.23435815999983,53462.72203704001 2024-10-21,21:26:14.000,295,11021026,12605,0,1729545973,12983.671957890001,43.22025990000111,53462.729024160006 2024-10-21,21:26:15.000,295,11021062,12645,0,1729545974,12983.719112059996,43.192063380003674,53462.729024160006 2024-10-21,21:26:16.000,295,11021036,12725,0,1729545975,12983.725848369992,43.21321077000175,53462.72203704001 2024-10-21,21:26:17.000,295,11021014,12725,0,1729545976,12983.739320989996,43.17091598999832,53462.7429984 2024-10-21,21:26:18.000,295,11021075,12685,0,1729545977,12983.786475159992,43.135670340001525,53462.68710144 2024-10-21,21:26:19.000,295,11021056,12845,0,1729545978,12983.806684089992,43.135670340001525,53462.708062800004 2024-10-21,21:26:20.000,295,11020998,12605,0,1729545979,12983.860574569997,43.142719470000884,53462.729024160006 2024-10-21,21:26:21.000,295,11020977,12805,0,1729545980,12983.921201359997,43.11452295000345,53462.729024160006 2024-10-21,21:26:22.000,295,11021035,12845,0,1729545981,12983.954882910002,43.10747382000409,53462.71504992 2024-10-21,21:26:23.000,295,11021060,12765,0,1729545982,12984.008773389993,43.086326429998735,53462.75697264 2024-10-21,21:26:24.000,295,11021014,12525,0,1729545983,12984.028982319993,43.03698252000322,53462.75697264 2024-10-21,21:26:25.000,295,11021018,12765,0,1729545984,12984.055927560003,43.0581299100013,53462.73601128 2024-10-21,21:26:26.000,295,11021053,12725,0,1729545985,12984.002037079998,43.10747382000409,53462.8128696 2024-10-21,21:26:27.000,295,11021000,12525,0,1729545986,12984.002037079998,43.0581299100013,53462.777934000005 2024-10-21,21:26:28.000,295,11020995,12605,0,1729545987,12984.049191249993,43.093375559998094,53462.777934000005 2024-10-21,21:26:29.000,295,11021022,12925,0,1729545988,12984.049191249993,43.086326429998735,53462.8128696 2024-10-21,21:26:30.000,295,11020992,12805,0,1729545989,12984.049191249993,43.093375559998094,53462.777934000005 2024-10-21,21:26:31.000,295,11021044,12445,0,1729545990,12984.049191249993,43.086326429998735,53462.79889536001 2024-10-21,21:26:32.000,295,11020997,12605,0,1729545991,12984.089609109993,43.093375559998094,53462.79889536001 2024-10-21,21:26:33.000,295,11021049,12925,0,1729545992,12984.123290659998,43.086326429998735,53462.84780520001 2024-10-21,21:26:34.000,295,11021052,12765,0,1729545993,12984.136763279988,43.079277299999376,53462.80588248 2024-10-21,21:26:35.000,295,11021030,12605,0,1729545994,12984.231071619994,43.079277299999376,53462.81985672001 2024-10-21,21:26:36.000,295,11021047,12365,0,1729545995,12984.231071619994,43.0228842600045,53462.86876656001 2024-10-21,21:26:37.000,295,11021012,12605,0,1729545996,12984.284962099999,43.00878599999851,53462.88972792001 2024-10-21,21:26:38.000,295,11020999,12885,0,1729545997,12984.284962099999,42.98058948000107,53462.875753680004 2024-10-21,21:26:39.000,295,11021068,12605,0,1729545998,12984.325379959999,42.97354035000171,53462.875753680004 2024-10-21,21:26:40.000,295,11021044,12605,0,1729545999,12984.311907339994,42.952392960003635,53462.8827408 2024-10-21,21:26:41.000,295,11021033,12845,0,1729546000,12984.271489479994,42.917147309999564,53462.875753680004 2024-10-21,21:26:42.000,295,11021005,13005,0,1729546001,12984.278225789989,42.917147309999564,53462.92466352 2024-10-21,21:26:43.000,295,11021015,12645,0,1729546002,12984.271489479994,42.903049050000845,53462.93863776001 2024-10-21,21:26:44.000,295,11021060,12645,0,1729546003,12984.298434719989,42.92419643999892,53462.90370216 2024-10-21,21:26:45.000,295,11021037,12685,0,1729546004,12984.278225789989,42.910098180000205,53462.896715040006 2024-10-21,21:26:46.000,295,11020989,12885,0,1729546005,12984.305171029999,42.92419643999892,53462.952612 2024-10-21,21:26:47.000,295,11021055,12845,0,1729546006,12984.332116269994,42.952392960003635,53462.994534720005 2024-10-21,21:26:48.000,295,11021001,12645,0,1729546007,12984.31864364999,42.910098180000205,53462.98754760001 2024-10-21,21:26:49.000,295,11021052,12765,0,1729546008,12984.345588889999,43.00173686999915,53463.02947032 2024-10-21,21:26:50.000,295,11021044,12565,0,1729546009,12984.37927043999,42.966491220002354,53462.95959912 2024-10-21,21:26:51.000,295,11021029,12685,0,1729546010,12984.37927043999,42.945343830004276,53462.96658624001 2024-10-21,21:26:52.000,295,11021050,12925,0,1729546011,12984.42642461,42.98058948000107,53462.994534720005 2024-10-21,21:26:53.000,295,11020995,12725,0,1729546012,12984.412951989994,42.97354035000171,53463.02947032 2024-10-21,21:26:54.000,295,11021059,12725,0,1729546013,12984.453369849994,42.98763861000043,53463.05741880001 2024-10-21,21:26:55.000,295,11021037,12645,0,1729546014,12984.40621568,42.98763861000043,53462.98754760001 2024-10-21,21:26:56.000,295,11021022,12805,0,1729546015,12984.39947936999,43.01583512999787,53463.064405920006 2024-10-21,21:26:57.000,295,11021032,12805,0,1729546016,12984.392743059994,43.03698252000322,53463.0224832 2024-10-21,21:26:58.000,295,11021013,12645,0,1729546017,12984.40621568,43.06517904000066,53463.064405920006 2024-10-21,21:26:59.000,295,11021067,12725,0,1729546018,12984.46684247,43.06517904000066,53463.0224832 2024-10-21,21:27:00.000,295,11021026,12725,0,1729546019,12984.46010615999,43.05108078000194,53463.064405920006 2024-10-21,21:27:01.000,295,11020992,12445,0,1729546020,12984.50726033,43.0581299100013,53463.0923544 2024-10-21,21:27:02.000,295,11021020,12725,0,1729546021,12984.513996639995,43.06517904000066,53463.07838016 2024-10-21,21:27:03.000,295,11020997,12445,0,1729546022,12984.56115080999,43.06517904000066,53463.07838016 2024-10-21,21:27:04.000,295,11021027,12525,0,1729546023,12984.554414499995,43.093375559998094,53463.0923544 2024-10-21,21:27:05.000,295,11021029,12405,0,1729546024,12984.574623429995,43.11452295000345,53463.12729 2024-10-21,21:27:06.000,295,11020983,12765,0,1729546025,12984.574623429995,43.128621210002166,53463.07139304 2024-10-21,21:27:07.000,295,11020955,12605,0,1729546026,12984.60156866999,43.142719470000884,53463.064405920006 2024-10-21,21:27:08.000,295,11021036,12645,0,1729546027,12984.58809605,43.12157208000281,53463.09934152 2024-10-21,21:27:09.000,295,11021005,12645,0,1729546028,12984.554414499995,43.128621210002166,53463.07838016 2024-10-21,21:27:10.000,295,11021015,13005,0,1729546029,12984.574623429995,43.14976860000024,53463.07139304 2024-10-21,21:27:11.000,295,11021003,12765,0,1729546030,12984.54767819,43.135670340001525,53463.05741880001 2024-10-21,21:27:12.000,295,11021006,12525,0,1729546031,12984.52746926,43.17796511999768,53463.113315760005 2024-10-21,21:27:13.000,295,11020992,12445,0,1729546032,12984.50052401999,43.17091598999832,53463.14825136 2024-10-21,21:27:14.000,295,11021024,12965,0,1729546033,12984.48031508999,43.22730903000047,53463.14126424 2024-10-21,21:27:15.000,295,11020982,12645,0,1729546034,12984.473578779995,43.19911251000303,53463.12030288 2024-10-21,21:27:16.000,295,11020974,12565,0,1729546035,12984.513996639995,43.22025990000111,53463.113315760005 2024-10-21,21:27:17.000,295,11020975,12885,0,1729546036,12984.50052401999,43.22730903000047,53463.15523848001 2024-10-21,21:27:18.000,295,11020990,12645,0,1729546037,12984.48031508999,43.192063380003674,53463.15523848001 2024-10-21,21:27:19.000,295,11021003,12725,0,1729546038,12984.513996639995,43.19911251000303,53463.14825136 2024-10-21,21:27:20.000,295,11020989,12485,0,1729546039,12984.574623429995,43.185014250004315,53463.15523848001 2024-10-21,21:27:21.000,295,11021041,12685,0,1729546040,12984.513996639995,43.17091598999832,53463.15523848001 2024-10-21,21:27:22.000,295,11020975,12605,0,1729546041,12984.54767819,43.17091598999832,53463.14126424 2024-10-21,21:27:23.000,295,11021009,12685,0,1729546042,12984.554414499995,43.21321077000175,53463.18318696001 2024-10-21,21:27:24.000,295,11020998,12525,0,1729546043,12984.52746926,43.20616164000239,53463.14825136 2024-10-21,21:27:25.000,295,11021034,12645,0,1729546044,12984.48031508999,43.22730903000047,53463.20414832001 2024-10-21,21:27:26.000,295,11020968,12445,0,1729546045,12984.46684247,43.27665294000326,53463.20414832001 2024-10-21,21:27:27.000,295,11021016,12805,0,1729546046,12984.41968829999,43.255505549997906,53463.19017408 2024-10-21,21:27:28.000,295,11021005,12725,0,1729546047,12984.42642461,43.318947719999414,53463.18318696001 2024-10-21,21:27:29.000,295,11021018,12565,0,1729546048,12984.365797819999,43.37534076000156,53463.18318696001 2024-10-21,21:27:30.000,295,11021009,12445,0,1729546049,12984.365797819999,43.403537279999,53463.19017408 2024-10-21,21:27:31.000,295,11020987,12725,0,1729546050,12984.365797819999,43.41058640999836,53463.162225600005 2024-10-21,21:27:32.000,295,11020992,12765,0,1729546051,12984.392743059994,43.41763553999772,53463.20414832001 2024-10-21,21:27:33.000,295,11021024,12685,0,1729546052,12984.37927043999,43.39648814999964,53463.16921272 2024-10-21,21:27:34.000,295,11020970,12725,0,1729546053,12984.372534129994,43.41058640999836,53463.19017408 2024-10-21,21:27:35.000,295,11021034,12965,0,1729546054,12984.433160919994,43.42468467000435,53463.17619984001 2024-10-21,21:27:36.000,295,11020998,12845,0,1729546055,12984.4870514,43.39648814999964,53463.24607104 2024-10-21,21:27:37.000,295,11020998,12685,0,1729546056,12984.46684247,43.38238989000092,53463.232096800006 2024-10-21,21:27:38.000,295,11021003,12245,0,1729546057,12984.46010615999,43.39648814999964,53463.24607104 2024-10-21,21:27:39.000,295,11020994,12565,0,1729546058,12984.46010615999,43.43173380000371,53463.24607104 2024-10-21,21:27:40.000,295,11020975,12485,0,1729546059,12984.46010615999,43.41058640999836,53463.24607104 2024-10-21,21:27:41.000,295,11021049,12845,0,1729546060,12984.44663354,43.43878293000307,53463.21812256 2024-10-21,21:27:42.000,295,11020979,12885,0,1729546061,12984.41968829999,43.46697945000051,53463.23908392 2024-10-21,21:27:43.000,295,11020948,12765,0,1729546062,12984.392743059994,43.488126839998586,53463.28799376 2024-10-21,21:27:44.000,295,11020971,12805,0,1729546063,12984.392743059994,43.50222510000458,53463.232096800006 2024-10-21,21:27:45.000,295,11021030,12965,0,1729546064,12984.433160919994,43.544519880000735,53463.232096800006 2024-10-21,21:27:46.000,295,11021008,12565,0,1729546065,12984.453369849994,43.55861813999945,53463.281006640005 2024-10-21,21:27:47.000,295,11021004,12485,0,1729546066,12984.43989722999,43.586814660004165,53463.27401952001 2024-10-21,21:27:48.000,295,11021042,12685,0,1729546067,12984.412951989994,43.56566726999881,53463.30196800001 2024-10-21,21:27:49.000,295,11021019,12605,0,1729546068,12984.412951989994,43.600912920002884,53463.25305816001 2024-10-21,21:27:50.000,295,11021050,12565,0,1729546069,12984.412951989994,43.60796205000224,53463.3369036 2024-10-21,21:27:51.000,295,11021002,12565,0,1729546070,12984.37927043999,43.579765530004806,53463.2670324 2024-10-21,21:27:52.000,295,11021050,12685,0,1729546071,12984.37927043999,43.600912920002884,53463.27401952001 2024-10-21,21:27:53.000,295,11021017,12925,0,1729546072,12984.372534129994,43.6150111800016,53463.2670324 2024-10-21,21:27:54.000,295,11020983,12525,0,1729546073,12984.35906150999,43.63615856999968,53463.281006640005 2024-10-21,21:27:55.000,295,11021009,12805,0,1729546074,12984.325379959999,43.63615856999968,53463.29498088 2024-10-21,21:27:56.000,295,11020996,12725,0,1729546075,12984.305171029999,43.579765530004806,53463.31594224 2024-10-21,21:27:57.000,295,11021037,12605,0,1729546076,12984.332116269994,43.586814660004165,53463.35786496 2024-10-21,21:27:58.000,295,11021035,12685,0,1729546077,12984.332116269994,43.579765530004806,53463.31594224 2024-10-21,21:27:59.000,295,11021012,12565,0,1729546078,12984.33885257999,43.551569010000094,53463.32292936001 2024-10-21,21:28:00.000,295,11020995,12645,0,1729546079,12984.332116269994,43.52337249000266,53463.28799376 2024-10-21,21:28:01.000,295,11021001,12845,0,1729546080,12984.33885257999,43.488126839998586,53463.26004528 2024-10-21,21:28:02.000,295,11020995,12885,0,1729546081,12984.365797819999,43.488126839998586,53463.32292936001 2024-10-21,21:28:03.000,295,11020975,12965,0,1729546082,12984.325379959999,43.46697945000051,53463.329916480005 2024-10-21,21:28:04.000,295,11021062,12685,0,1729546083,12984.352325199994,43.47402857999987,53463.32292936001 2024-10-21,21:28:05.000,295,11021014,12685,0,1729546084,12984.325379959999,43.45288119000179,53463.399787680006 2024-10-21,21:28:06.000,295,11021024,12805,0,1729546085,12984.305171029999,43.43878293000307,53463.38581344 2024-10-21,21:28:07.000,295,11020969,12805,0,1729546086,12984.271489479994,43.45288119000179,53463.28799376 2024-10-21,21:28:08.000,295,11021009,12805,0,1729546087,12984.244544239999,43.42468467000435,53463.30196800001 2024-10-21,21:28:09.000,295,11020970,12605,0,1729546088,12984.197390069989,43.46697945000051,53463.2670324 2024-10-21,21:28:10.000,295,11020978,12485,0,1729546089,12984.163708519998,43.47402857999987,53463.31594224 2024-10-21,21:28:11.000,295,11021031,13005,0,1729546090,12984.130026969993,43.495175969997945,53463.29498088 2024-10-21,21:28:12.000,295,11021009,12725,0,1729546091,12984.109818039993,43.488126839998586,53463.32292936001 2024-10-21,21:28:13.000,295,11021009,12605,0,1729546092,12984.096345419988,43.530421620002016,53463.28799376 2024-10-21,21:28:14.000,295,11021001,12605,0,1729546093,12984.109818039993,43.50927423000394,53463.232096800006 2024-10-21,21:28:15.000,295,11021052,12685,0,1729546094,12984.062663869998,43.50222510000458,53463.30895512 2024-10-21,21:28:16.000,295,11021001,12725,0,1729546095,12984.116554349988,43.50927423000394,53463.27401952001 2024-10-21,21:28:17.000,295,11021003,12285,0,1729546096,12984.103081729998,43.47402857999987,53463.29498088 2024-10-21,21:28:18.000,295,11021001,12885,0,1729546097,12984.123290659998,43.488126839998586,53463.32292936001 2024-10-21,21:28:19.000,295,11021074,12525,0,1729546098,12984.109818039993,43.46697945000051,53463.30196800001 2024-10-21,21:28:20.000,295,11020947,12445,0,1729546099,12984.123290659998,43.47402857999987,53463.30895512 2024-10-21,21:28:21.000,295,11021070,12685,0,1729546100,12984.109818039993,43.46697945000051,53463.281006640005 2024-10-21,21:28:22.000,295,11020975,12645,0,1729546101,12984.130026969993,43.44583206000243,53463.28799376 2024-10-21,21:28:23.000,295,11021043,12645,0,1729546102,12984.163708519998,43.42468467000435,53463.28799376 2024-10-21,21:28:24.000,295,11021022,12725,0,1729546103,12984.130026969993,43.39648814999964,53463.26004528 2024-10-21,21:28:25.000,295,11021024,12645,0,1729546104,12984.076136489988,43.38943902000028,53463.30196800001 2024-10-21,21:28:26.000,295,11021003,12525,0,1729546105,12984.103081729998,43.39648814999964,53463.26004528 2024-10-21,21:28:27.000,295,11021006,12565,0,1729546106,12984.103081729998,43.403537279999,53463.28799376 2024-10-21,21:28:28.000,295,11021028,12645,0,1729546107,12984.123290659998,43.41058640999836,53463.22510968001 2024-10-21,21:28:29.000,295,11021039,12565,0,1729546108,12984.089609109993,43.38943902000028,53463.34389072001 2024-10-21,21:28:30.000,295,11020982,12805,0,1729546109,12984.089609109993,43.368291630002204,53463.30196800001 2024-10-21,21:28:31.000,295,11021016,12845,0,1729546110,12984.076136489988,43.38943902000028,53463.27401952001 2024-10-21,21:28:32.000,295,11021024,12645,0,1729546111,12984.055927560003,43.403537279999,53463.28799376 2024-10-21,21:28:33.000,295,11021037,12845,0,1729546112,12984.103081729998,43.39648814999964,53463.31594224 2024-10-21,21:28:34.000,295,11021023,12605,0,1729546113,12984.123290659998,43.368291630002204,53463.34389072001 2024-10-21,21:28:35.000,295,11021026,12765,0,1729546114,12984.103081729998,43.361242500002845,53463.232096800006 2024-10-21,21:28:36.000,295,11020976,12605,0,1729546115,12984.116554349988,43.318947719999414,53463.25305816001 2024-10-21,21:28:37.000,295,11021016,12725,0,1729546116,12984.130026969993,43.24845641999855,53463.329916480005 2024-10-21,21:28:38.000,295,11021007,12685,0,1729546117,12984.170444829993,43.24140728999919,53463.36485208 2024-10-21,21:28:39.000,295,11021031,12605,0,1729546118,12984.177181139989,43.19911251000303,53463.35786496 2024-10-21,21:28:40.000,295,11021050,12485,0,1729546119,12984.163708519998,43.17796511999768,53463.30895512 2024-10-21,21:28:41.000,295,11021042,12645,0,1729546120,12984.183917449998,43.12157208000281,53463.31594224 2024-10-21,21:28:42.000,295,11020985,12565,0,1729546121,12984.204126379998,43.10042469000473,53463.35786496 2024-10-21,21:28:43.000,295,11021050,12805,0,1729546122,12984.224335309998,43.0581299100013,53463.329916480005 2024-10-21,21:28:44.000,295,11021010,12605,0,1729546123,12984.244544239999,43.00878599999851,53463.35786496 2024-10-21,21:28:45.000,295,11021011,12365,0,1729546124,12984.217598999989,43.0228842600045,53463.36485208 2024-10-21,21:28:46.000,295,11021011,12605,0,1729546125,12984.231071619994,43.00878599999851,53463.35087784001 2024-10-21,21:28:47.000,295,11021056,12725,0,1729546126,12984.264753169999,43.00173686999915,53463.399787680006 2024-10-21,21:28:48.000,295,11021028,12765,0,1729546127,12984.251280549994,42.97354035000171,53463.34389072001 2024-10-21,21:28:49.000,295,11020998,12445,0,1729546128,12984.217598999989,43.00878599999851,53463.34389072001 2024-10-21,21:28:50.000,295,11020979,12605,0,1729546129,12984.197390069989,43.03698252000322,53463.38581344 2024-10-21,21:28:51.000,295,11021061,12685,0,1729546130,12984.197390069989,43.086326429998735,53463.34389072001 2024-10-21,21:28:52.000,295,11021024,12645,0,1729546131,12984.177181139989,43.0581299100013,53463.34389072001 2024-10-21,21:28:53.000,295,11020974,12645,0,1729546132,12984.130026969993,43.11452295000345,53463.378826320004 2024-10-21,21:28:54.000,295,11021093,12485,0,1729546133,12984.143499589998,43.086326429998735,53463.36485208 2024-10-21,21:28:55.000,295,11021028,12445,0,1729546134,12984.177181139989,43.093375559998094,53463.34389072001 2024-10-21,21:28:56.000,295,11021042,12445,0,1729546135,12984.082872799998,43.10042469000473,53463.35786496 2024-10-21,21:28:57.000,295,11020989,12725,0,1729546136,12984.069400179993,43.14976860000024,53463.34389072001 2024-10-21,21:28:58.000,295,11021040,12325,0,1729546137,12984.069400179993,43.128621210002166,53463.3369036 2024-10-21,21:28:59.000,295,11020979,12965,0,1729546138,12984.089609109993,43.11452295000345,53463.4067748 2024-10-21,21:29:00.000,295,11021027,12685,0,1729546139,12984.082872799998,43.12157208000281,53463.378826320004 2024-10-21,21:29:01.000,295,11021022,12645,0,1729546140,12984.062663869998,43.11452295000345,53463.39280056001 2024-10-21,21:29:02.000,295,11020960,12645,0,1729546141,12984.082872799998,43.128621210002166,53463.35786496 2024-10-21,21:29:03.000,295,11021018,12645,0,1729546142,12984.150235899993,43.11452295000345,53463.36485208 2024-10-21,21:29:04.000,295,11021041,12445,0,1729546143,12984.143499589998,43.07222817000002,53463.37183920001 2024-10-21,21:29:05.000,295,11021018,12725,0,1729546144,12984.150235899993,43.10747382000409,53463.38581344 2024-10-21,21:29:06.000,295,11021035,12405,0,1729546145,12984.163708519998,43.10747382000409,53463.378826320004 2024-10-21,21:29:07.000,295,11020998,12605,0,1729546146,12984.170444829993,43.10042469000473,53463.41376192 2024-10-21,21:29:08.000,295,11021007,12445,0,1729546147,12984.197390069989,43.12157208000281,53463.378826320004 2024-10-21,21:29:09.000,295,11021015,12765,0,1729546148,12984.217598999989,43.093375559998094,53463.35786496 2024-10-21,21:29:10.000,295,11021024,12805,0,1729546149,12984.143499589998,43.10747382000409,53463.36485208 2024-10-21,21:29:11.000,295,11021024,12365,0,1729546150,12984.150235899993,43.135670340001525,53463.378826320004 2024-10-21,21:29:12.000,295,11020997,12485,0,1729546151,12984.143499589998,43.19911251000303,53463.34389072001 2024-10-21,21:29:13.000,295,11021009,12445,0,1729546152,12984.130026969993,43.22730903000047,53463.329916480005 2024-10-21,21:29:14.000,295,11021034,12685,0,1729546153,12984.136763279988,43.24845641999855,53463.3369036 2024-10-21,21:29:15.000,295,11020964,12725,0,1729546154,12984.123290659998,43.318947719999414,53463.30196800001 2024-10-21,21:29:16.000,295,11021018,12685,0,1729546155,12984.116554349988,43.32599684999877,53463.30895512 2024-10-21,21:29:17.000,295,11021053,12525,0,1729546156,12984.089609109993,43.354193370003486,53463.31594224 2024-10-21,21:29:18.000,295,11021011,12605,0,1729546157,12984.109818039993,43.368291630002204,53463.37183920001 2024-10-21,21:29:19.000,295,11021031,12685,0,1729546158,12984.163708519998,43.34009511000477,53463.3369036 2024-10-21,21:29:20.000,295,11021006,12765,0,1729546159,12984.183917449998,43.34009511000477,53463.35087784001 2024-10-21,21:29:21.000,295,11021026,12485,0,1729546160,12984.197390069989,43.29075120000198,53463.35786496 2024-10-21,21:29:22.000,295,11021059,12565,0,1729546161,12984.251280549994,43.28370207000262,53463.30196800001 2024-10-21,21:29:23.000,295,11021030,12685,0,1729546162,12984.278225789989,43.26255468000454,53463.3369036 2024-10-21,21:29:24.000,295,11021028,12445,0,1729546163,12984.258016859989,43.2696038100039,53463.35786496 2024-10-21,21:29:25.000,295,11021031,12525,0,1729546164,12984.258016859989,43.24140728999919,53463.36485208 2024-10-21,21:29:26.000,295,11020986,12765,0,1729546165,12984.244544239999,43.22730903000047,53463.37183920001 2024-10-21,21:29:27.000,295,11021022,12365,0,1729546166,12984.197390069989,43.23435815999983,53463.34389072001 2024-10-21,21:29:28.000,295,11021018,12245,0,1729546167,12984.143499589998,43.29075120000198,53463.329916480005 2024-10-21,21:29:29.000,295,11021030,12765,0,1729546168,12984.143499589998,43.32599684999877,53463.31594224 2024-10-21,21:29:30.000,295,11021045,12725,0,1729546169,12984.123290659998,43.354193370003486,53463.34389072001 2024-10-21,21:29:31.000,295,11021015,12925,0,1729546170,12984.103081729998,43.44583206000243,53463.30895512 2024-10-21,21:29:32.000,295,11021046,12605,0,1729546171,12984.123290659998,43.46697945000051,53463.30196800001 2024-10-21,21:29:33.000,295,11021074,12525,0,1729546172,12984.109818039993,43.52337249000266,53463.27401952001 2024-10-21,21:29:34.000,295,11020992,12605,0,1729546173,12984.116554349988,43.50927423000394,53463.27401952001 2024-10-21,21:29:35.000,295,11021006,12645,0,1729546174,12984.130026969993,43.55861813999945,53463.27401952001 2024-10-21,21:29:36.000,295,11021008,12565,0,1729546175,12984.190653759993,43.55861813999945,53463.30895512 2024-10-21,21:29:37.000,295,11021095,12645,0,1729546176,12984.163708519998,43.551569010000094,53463.30196800001 2024-10-21,21:29:38.000,295,11021016,12725,0,1729546177,12984.197390069989,43.551569010000094,53463.26004528 2024-10-21,21:29:39.000,295,11021033,12765,0,1729546178,12984.210862689994,43.57271639999817,53463.27401952001 2024-10-21,21:29:40.000,295,11021045,12645,0,1729546179,12984.258016859989,43.62206031000096,53463.28799376 2024-10-21,21:29:41.000,295,11021010,12485,0,1729546180,12984.190653759993,43.63615856999968,53463.25305816001 2024-10-21,21:29:42.000,295,11021035,12925,0,1729546181,12984.217598999989,43.586814660004165,53463.2670324 2024-10-21,21:29:43.000,295,11021006,12485,0,1729546182,12984.197390069989,43.63615856999968,53463.23908392 2024-10-21,21:29:44.000,295,11021024,12725,0,1729546183,12984.204126379998,43.69255161000183,53463.24607104 2024-10-21,21:29:45.000,295,11020998,12565,0,1729546184,12984.170444829993,43.727797259998624,53463.232096800006 2024-10-21,21:29:46.000,295,11021055,12445,0,1729546185,12984.183917449998,43.727797259998624,53463.21812256 2024-10-21,21:29:47.000,295,11021064,12485,0,1729546186,12984.204126379998,43.78419030000077,53463.211135440004 2024-10-21,21:29:48.000,295,11021023,12685,0,1729546187,12984.183917449998,43.826485080004204,53463.19017408 2024-10-21,21:29:49.000,295,11021065,12725,0,1729546188,12984.217598999989,43.85468160000164,53463.1971612 2024-10-21,21:29:50.000,295,11021042,12645,0,1729546189,12984.264753169999,43.896976379997795,53463.20414832001 2024-10-21,21:29:51.000,295,11021019,12645,0,1729546190,12984.264753169999,43.896976379997795,53463.21812256 2024-10-21,21:29:52.000,295,11021034,12725,0,1729546191,12984.258016859989,43.889927249998436,53463.18318696001 2024-10-21,21:29:53.000,295,11021038,12525,0,1729546192,12984.291698409994,43.91812377000315,53463.18318696001 2024-10-21,21:29:54.000,295,11021050,12525,0,1729546193,12984.305171029999,43.91107464000379,53463.24607104 2024-10-21,21:29:55.000,295,11020966,12605,0,1729546194,12984.332116269994,43.88287811999908,53463.1971612 2024-10-21,21:29:56.000,295,11021044,12765,0,1729546195,12984.372534129994,43.889927249998436,53463.25305816001 2024-10-21,21:29:57.000,295,11020997,12525,0,1729546196,12984.372534129994,43.889927249998436,53463.24607104 2024-10-21,21:29:58.000,295,11021006,12365,0,1729546197,12984.365797819999,43.896976379997795,53463.23908392 2024-10-21,21:29:59.000,295,11021030,12645,0,1729546198,12984.352325199994,43.87582898999972,53463.25305816001 2024-10-21,21:30:00.000,295,11021048,12445,0,1729546199,12984.345588889999,43.861730730001,53463.21812256 2024-10-21,21:30:01.000,295,11021040,12805,0,1729546200,12984.332116269994,43.88287811999908,53463.24607104 2024-10-21,21:30:02.000,295,11021045,12845,0,1729546201,12984.365797819999,43.86877986000036,53463.27401952001 2024-10-21,21:30:03.000,295,11021017,12605,0,1729546202,12984.352325199994,43.861730730001,53463.20414832001 2024-10-21,21:30:04.000,295,11021007,12525,0,1729546203,12984.311907339994,43.88287811999908,53463.25305816001 2024-10-21,21:30:05.000,295,11021027,12725,0,1729546204,12984.31864364999,43.889927249998436,53463.28799376 2024-10-21,21:30:06.000,295,11020989,12805,0,1729546205,12984.291698409994,43.946320290000585,53463.211135440004 2024-10-21,21:30:07.000,295,11021024,12405,0,1729546206,12984.305171029999,43.988615070004016,53463.21812256 2024-10-21,21:30:08.000,295,11021027,12605,0,1729546207,12984.31864364999,43.98156594000466,53463.21812256 2024-10-21,21:30:09.000,295,11020991,12565,0,1729546208,12984.298434719989,44.009762460002094,53463.2670324 2024-10-21,21:30:10.000,295,11020983,12725,0,1729546209,12984.278225789989,44.06615550000424,53463.25305816001 2024-10-21,21:30:11.000,295,11021039,12965,0,1729546210,12984.284962099999,44.1084502800004,53463.26004528 2024-10-21,21:30:12.000,295,11021015,12645,0,1729546211,12984.264753169999,44.11549940999976,53463.26004528 2024-10-21,21:30:13.000,295,11020988,12645,0,1729546212,12984.278225789989,44.1084502800004,53463.20414832001 2024-10-21,21:30:14.000,295,11021023,12565,0,1729546213,12984.305171029999,44.15074506000383,53463.23908392 2024-10-21,21:30:15.000,295,11021023,12845,0,1729546214,12984.298434719989,44.129597669998475,53463.26004528 2024-10-21,21:30:16.000,295,11021039,12645,0,1729546215,12984.284962099999,44.14369593000447,53463.23908392 2024-10-21,21:30:17.000,295,11021037,12605,0,1729546216,12984.278225789989,44.129597669998475,53463.281006640005 2024-10-21,21:30:18.000,295,11021039,12725,0,1729546217,12984.33885257999,44.14369593000447,53463.27401952001 2024-10-21,21:30:19.000,295,11021047,12605,0,1729546218,12984.35906150999,44.15074506000383,53463.23908392 2024-10-21,21:30:20.000,295,11021027,12885,0,1729546219,12984.332116269994,44.11549940999976,53463.281006640005 2024-10-21,21:30:21.000,295,11021039,12445,0,1729546220,12984.35906150999,44.10140115000104,53463.26004528 2024-10-21,21:30:22.000,295,11021030,12685,0,1729546221,12984.311907339994,44.11549940999976,53463.30895512 2024-10-21,21:30:23.000,295,11021042,12365,0,1729546222,12984.291698409994,44.11549940999976,53463.27401952001 2024-10-21,21:30:24.000,295,11021019,12525,0,1729546223,12984.271489479994,44.11549940999976,53463.27401952001 2024-10-21,21:30:25.000,295,11021063,12885,0,1729546224,12984.298434719989,44.08025376000296,53463.31594224 2024-10-21,21:30:26.000,295,11021009,12605,0,1729546225,12984.244544239999,44.11549940999976,53463.35786496 2024-10-21,21:30:27.000,295,11021018,12925,0,1729546226,12984.251280549994,44.11549940999976,53463.28799376 2024-10-21,21:30:28.000,295,11021048,12485,0,1729546227,12984.244544239999,44.129597669998475,53463.30196800001 2024-10-21,21:30:29.000,295,11021027,12485,0,1729546228,12984.197390069989,44.14369593000447,53463.30895512 2024-10-21,21:30:30.000,295,11021037,12805,0,1729546229,12984.170444829993,44.178941580001265,53463.30196800001 2024-10-21,21:30:31.000,295,11021060,12525,0,1729546230,12984.190653759993,44.21418722999806,53463.329916480005 2024-10-21,21:30:32.000,295,11021023,12605,0,1729546231,12984.177181139989,44.221236360004696,53463.3369036 2024-10-21,21:30:33.000,295,11021063,12445,0,1729546232,12984.177181139989,44.20008896999934,53463.3369036 2024-10-21,21:30:34.000,295,11021019,12725,0,1729546233,12984.150235899993,44.21418722999806,53463.34389072001 2024-10-21,21:30:35.000,295,11021045,12605,0,1729546234,12984.150235899993,44.221236360004696,53463.34389072001 2024-10-21,21:30:36.000,295,11020984,12725,0,1729546235,12984.156972209988,44.20008896999934,53463.32292936001 2024-10-21,21:30:37.000,295,11021077,12605,0,1729546236,12984.150235899993,44.15779419000319,53463.35786496 2024-10-21,21:30:38.000,295,11021081,12805,0,1729546237,12984.136763279988,44.15779419000319,53463.34389072001 2024-10-21,21:30:39.000,295,11021066,13125,0,1729546238,12984.116554349988,44.2071380999987,53463.329916480005 2024-10-21,21:30:40.000,295,11021042,12885,0,1729546239,12984.136763279988,44.178941580001265,53463.329916480005 2024-10-21,21:30:41.000,295,11021018,12805,0,1729546240,12984.103081729998,44.178941580001265,53463.37183920001 2024-10-21,21:30:42.000,295,11021052,12445,0,1729546241,12984.130026969993,44.2071380999987,53463.39280056001 2024-10-21,21:30:43.000,295,11021075,12805,0,1729546242,12984.116554349988,44.19303983999998,53463.37183920001 2024-10-21,21:30:44.000,295,11021016,12445,0,1729546243,12984.116554349988,44.185990710000624,53463.329916480005 2024-10-21,21:30:45.000,295,11021061,12485,0,1729546244,12984.089609109993,44.185990710000624,53463.329916480005 2024-10-21,21:30:46.000,295,11021021,12525,0,1729546245,12984.103081729998,44.171892450001906,53463.3369036 2024-10-21,21:30:47.000,295,11021023,12645,0,1729546246,12984.136763279988,44.19303983999998,53463.34389072001 2024-10-21,21:30:48.000,295,11021091,12805,0,1729546247,12984.150235899993,44.171892450001906,53463.378826320004 2024-10-21,21:30:49.000,295,11020998,12285,0,1729546248,12984.143499589998,44.14369593000447,53463.39280056001 2024-10-21,21:30:50.000,295,11021082,12685,0,1729546249,12984.150235899993,44.171892450001906,53463.399787680006 2024-10-21,21:30:51.000,295,11021061,12765,0,1729546250,12984.177181139989,44.16484332000255,53463.36485208 2024-10-21,21:30:52.000,295,11021043,12525,0,1729546251,12984.143499589998,44.14369593000447,53463.38581344 2024-10-21,21:30:53.000,295,11021056,12685,0,1729546252,12984.150235899993,44.171892450001906,53463.41376192 2024-10-21,21:30:54.000,295,11021032,12445,0,1729546253,12984.183917449998,44.122548539999116,53463.42074904001 2024-10-21,21:30:55.000,295,11021066,12885,0,1729546254,12984.183917449998,44.16484332000255,53463.476646 2024-10-21,21:30:56.000,295,11021048,12685,0,1729546255,12984.163708519998,44.15779419000319,53463.44171040001 2024-10-21,21:30:57.000,295,11020987,12565,0,1729546256,12984.183917449998,44.14369593000447,53463.448697520005 2024-10-21,21:30:58.000,295,11021042,12685,0,1729546257,12984.183917449998,44.14369593000447,53463.48363312 2024-10-21,21:30:59.000,295,11021088,12765,0,1729546258,12984.183917449998,44.1084502800004,53463.42773616 2024-10-21,21:31:00.000,295,11021032,12605,0,1729546259,12984.251280549994,44.11549940999976,53463.46267176 2024-10-21,21:31:01.000,295,11020974,12885,0,1729546260,12984.264753169999,44.08025376000296,53463.448697520005 2024-10-21,21:31:02.000,295,11021032,12765,0,1729546261,12984.298434719989,44.05205723999825,53463.46267176 2024-10-21,21:31:03.000,295,11021026,12765,0,1729546262,12984.325379959999,44.01681159000145,53463.476646 2024-10-21,21:31:04.000,295,11021026,12645,0,1729546263,12984.37927043999,43.97451680999802,53463.42773616 2024-10-21,21:31:05.000,295,11021048,12325,0,1729546264,12984.412951989994,43.98156594000466,53463.49062024001 2024-10-21,21:31:06.000,295,11021004,12645,0,1729546265,12984.42642461,43.953369419999945,53463.50459448 2024-10-21,21:31:07.000,295,11020977,12605,0,1729546266,12984.44663354,43.939271160001226,53463.497607360005 2024-10-21,21:31:08.000,295,11021046,12685,0,1729546267,12984.44663354,43.91107464000379,53463.53953008001 2024-10-21,21:31:09.000,295,11021046,12925,0,1729546268,12984.46010615999,43.91107464000379,53463.567478560006 2024-10-21,21:31:10.000,295,11021051,12925,0,1729546269,12984.42642461,43.896976379997795,53463.55350432 2024-10-21,21:31:11.000,295,11021014,12725,0,1729546270,12984.46010615999,43.87582898999972,53463.5814528 2024-10-21,21:31:12.000,295,11021029,12645,0,1729546271,12984.44663354,43.90402551000443,53463.55350432 2024-10-21,21:31:13.000,295,11021026,12805,0,1729546272,12984.412951989994,43.84763247000228,53463.55350432 2024-10-21,21:31:14.000,295,11021049,12565,0,1729546273,12984.412951989994,43.84058334000292,53463.56049144001 2024-10-21,21:31:15.000,295,11021004,12445,0,1729546274,12984.453369849994,43.88287811999908,53463.53953008001 2024-10-21,21:31:16.000,295,11021056,12605,0,1729546275,12984.46010615999,43.861730730001,53463.567478560006 2024-10-21,21:31:17.000,295,11020987,12765,0,1729546276,12984.44663354,43.889927249998436,53463.5814528 2024-10-21,21:31:18.000,295,11021003,12565,0,1729546277,12984.453369849994,43.84763247000228,53463.567478560006 2024-10-21,21:31:19.000,295,11021041,12685,0,1729546278,12984.473578779995,43.85468160000164,53463.651324 2024-10-21,21:31:20.000,295,11021039,12725,0,1729546279,12984.54767819,43.87582898999972,53463.59542704 2024-10-21,21:31:21.000,295,11021003,12645,0,1729546280,12984.58135973999,43.84763247000228,53463.59542704 2024-10-21,21:31:22.000,295,11021043,12565,0,1729546281,12984.58135973999,43.826485080004204,53463.58843992001 2024-10-21,21:31:23.000,295,11021040,12685,0,1729546282,12984.594832359995,43.819435950004845,53463.59542704 2024-10-21,21:31:24.000,295,11020983,12725,0,1729546283,12984.60156866999,43.819435950004845,53463.58843992001 2024-10-21,21:31:25.000,295,11021013,12485,0,1729546284,12984.62851391,43.770092040002055,53463.63734976001 2024-10-21,21:31:26.000,295,11021002,12445,0,1729546285,12984.655459149995,43.75599378000334,53463.651324 2024-10-21,21:31:27.000,295,11021027,12605,0,1729546286,12984.72282224999,43.727797259998624,53463.67927248001 2024-10-21,21:31:28.000,295,11021014,12485,0,1729546287,12984.72955856,43.713698999999906,53463.70023384 2024-10-21,21:31:29.000,295,11021022,12885,0,1729546288,12984.756503799996,43.67140422000375,53463.68625960001 2024-10-21,21:31:30.000,295,11021030,12765,0,1729546289,12984.76324010999,43.64320769999904,53463.69324672 2024-10-21,21:31:31.000,295,11021013,12805,0,1729546290,12984.83060321,43.60796205000224,53463.67927248001 2024-10-21,21:31:32.000,295,11021006,12845,0,1729546291,12984.871021070001,43.586814660004165,53463.714208080004 2024-10-21,21:31:33.000,295,11021047,12605,0,1729546292,12984.891230000001,43.57271639999817,53463.74215656 2024-10-21,21:31:34.000,295,11021018,12285,0,1729546293,12984.945120479992,43.52337249000266,53463.76311792 2024-10-21,21:31:35.000,295,11021000,12285,0,1729546294,12984.958593099997,43.52337249000266,53463.7910664 2024-10-21,21:31:36.000,295,11020994,12605,0,1729546295,12984.985538339992,43.46697945000051,53463.76311792 2024-10-21,21:31:37.000,295,11020996,12885,0,1729546296,12984.999010959997,43.44583206000243,53463.74215656 2024-10-21,21:31:38.000,295,11020994,12765,0,1729546297,12985.052901440002,43.45288119000179,53463.784079280005 2024-10-21,21:31:39.000,295,11021003,12925,0,1729546298,12985.093319300002,43.42468467000435,53463.83997624 2024-10-21,21:31:40.000,295,11021022,12925,0,1729546299,12985.106791919992,43.43878293000307,53463.81901488 2024-10-21,21:31:41.000,295,11021034,12565,0,1729546300,12985.153946090002,43.42468467000435,53463.80504064001 2024-10-21,21:31:42.000,295,11021010,12325,0,1729546301,12985.187627639993,43.361242500002845,53463.79805352 2024-10-21,21:31:43.000,295,11021040,12725,0,1729546302,12985.248254429993,43.361242500002845,53463.82600200001 2024-10-21,21:31:44.000,295,11020982,12685,0,1729546303,12985.288672289993,43.34009511000477,53463.85395048001 2024-10-21,21:31:45.000,295,11021090,12565,0,1729546304,12985.302144909998,43.32599684999877,53463.87491184001 2024-10-21,21:31:46.000,295,11021054,12725,0,1729546305,12985.356035389988,43.39648814999964,53463.88888608 2024-10-21,21:31:47.000,295,11020999,12565,0,1729546306,12985.409925869993,43.32599684999877,53463.902860320006 2024-10-21,21:31:48.000,295,11021017,12685,0,1729546307,12985.470552659994,43.37534076000156,53463.9308088 2024-10-21,21:31:49.000,295,11021005,12445,0,1729546308,12985.504234209999,43.403537279999,53463.95875728 2024-10-21,21:31:50.000,295,11020996,12525,0,1729546309,12985.53791575999,43.354193370003486,53463.93779592 2024-10-21,21:31:51.000,295,11021054,12565,0,1729546310,12985.591806239994,43.33304597999813,53463.89587320001 2024-10-21,21:31:52.000,295,11021014,12525,0,1729546311,12985.605278859999,43.361242500002845,53463.951770160005 2024-10-21,21:31:53.000,295,11021008,12845,0,1729546312,12985.66590565,43.33304597999813,53464.00766712 2024-10-21,21:31:54.000,295,11021020,12365,0,1729546313,12985.713059819995,43.34009511000477,53463.98670576 2024-10-21,21:31:55.000,295,11021020,12285,0,1729546314,12985.74000505999,43.361242500002845,53463.95875728 2024-10-21,21:31:56.000,295,11021009,12605,0,1729546315,12985.76021398999,43.354193370003486,53464.01465424001 2024-10-21,21:31:57.000,295,11021008,12485,0,1729546316,12985.814104469995,43.368291630002204,53464.02164136001 2024-10-21,21:31:58.000,295,11021024,12685,0,1729546317,12985.86125863999,43.34009511000477,53464.04260272001 2024-10-21,21:31:59.000,295,11021049,12805,0,1729546318,12985.86799495,43.38238989000092,53464.07753832 2024-10-21,21:32:00.000,295,11021002,12645,0,1729546319,12985.92862174,43.361242500002845,53464.06356408001 2024-10-21,21:32:01.000,295,11020999,12805,0,1729546320,12985.96230328999,43.32599684999877,53464.09151256001 2024-10-21,21:32:02.000,295,11021011,12525,0,1729546321,12985.98924853,43.354193370003486,53464.07753832 2024-10-21,21:32:03.000,295,11021012,12485,0,1729546322,12986.04987532,43.37534076000156,53464.09849968 2024-10-21,21:32:04.000,295,11020990,12565,0,1729546323,12986.117238419996,43.38943902000028,53464.09849968 2024-10-21,21:32:05.000,295,11021009,12565,0,1729546324,12986.144183659992,43.37534076000156,53464.09151256001 2024-10-21,21:32:06.000,295,11021027,12605,0,1729546325,12986.184601519992,43.368291630002204,53464.14740952 2024-10-21,21:32:07.000,295,11021030,12565,0,1729546326,12986.211546760002,43.354193370003486,53464.1054868 2024-10-21,21:32:08.000,295,11020959,12885,0,1729546327,12986.265437239992,43.368291630002204,53464.119461040005 2024-10-21,21:32:09.000,295,11021000,12885,0,1729546328,12986.258700929997,43.37534076000156,53464.15439664 2024-10-21,21:32:10.000,295,11021013,12605,0,1729546329,12986.285646169992,43.34009511000477,53464.168370880005 2024-10-21,21:32:11.000,295,11020998,12605,0,1729546330,12986.346272959992,43.37534076000156,53464.18234512001 2024-10-21,21:32:12.000,295,11021028,12725,0,1729546331,12986.420372369997,43.368291630002204,53464.18234512001 2024-10-21,21:32:13.000,295,11021003,12605,0,1729546332,12986.433844990002,43.368291630002204,53464.217280720004 2024-10-21,21:32:14.000,295,11021031,12365,0,1729546333,12986.433844990002,43.354193370003486,53464.23125496001 2024-10-21,21:32:15.000,295,11020992,12485,0,1729546334,12986.474262850003,43.361242500002845,53464.25920344001 2024-10-21,21:32:16.000,295,11020971,12645,0,1729546335,12986.507944399993,43.32599684999877,53464.27317768 2024-10-21,21:32:17.000,295,11021010,12365,0,1729546336,12986.582043809998,43.304849460000696,53464.34304888 2024-10-21,21:32:18.000,295,11020988,12645,0,1729546337,12986.642670599998,43.361242500002845,53464.27317768 2024-10-21,21:32:19.000,295,11021014,12685,0,1729546338,12986.615725359989,43.354193370003486,53464.28016480001 2024-10-21,21:32:20.000,295,11021030,12565,0,1729546339,12986.635934289989,43.354193370003486,53464.32208752 2024-10-21,21:32:21.000,295,11021025,12725,0,1729546340,12986.696561079989,43.361242500002845,53464.34304888 2024-10-21,21:32:22.000,295,11020966,12645,0,1729546341,12986.743715249999,43.361242500002845,53464.32907464001 2024-10-21,21:32:23.000,295,11020989,12885,0,1729546342,12986.736978939989,43.34009511000477,53464.36401024 2024-10-21,21:32:24.000,295,11021030,12645,0,1729546343,12986.763924179999,43.38238989000092,53464.405932960006 2024-10-21,21:32:25.000,295,11021006,12605,0,1729546344,12986.784133109999,43.368291630002204,53464.37099736 2024-10-21,21:32:26.000,295,11020974,12685,0,1729546345,12986.79760572999,43.34714424000413,53464.35702312001 2024-10-21,21:32:27.000,295,11021027,12685,0,1729546346,12986.790869419994,43.37534076000156,53464.4199072 2024-10-21,21:32:28.000,295,11020987,12525,0,1729546347,12986.831287279994,43.38943902000028,53464.39195872 2024-10-21,21:32:29.000,295,11021006,12725,0,1729546348,12986.8447599,43.39648814999964,53464.41292008 2024-10-21,21:32:30.000,295,11020993,12285,0,1729546349,12986.87844144999,43.403537279999,53464.36401024 2024-10-21,21:32:31.000,295,11021026,12805,0,1729546350,12986.891914069995,43.43173380000371,53464.384971600004 2024-10-21,21:32:32.000,295,11020965,12645,0,1729546351,12986.912122999995,43.45288119000179,53464.39195872 2024-10-21,21:32:33.000,295,11020988,12645,0,1729546352,12986.932331929995,43.48107770999923,53464.41292008 2024-10-21,21:32:34.000,295,11021035,12605,0,1729546353,12986.96601348,43.48107770999923,53464.405932960006 2024-10-21,21:32:35.000,295,11020995,12725,0,1729546354,12986.99969502999,43.45288119000179,53464.42689432001 2024-10-21,21:32:36.000,295,11021030,12845,0,1729546355,12987.01990395999,43.495175969997945,53464.44785568001 2024-10-21,21:32:37.000,295,11021007,12605,0,1729546356,12987.04011288999,43.45993032000115,53464.46881704 2024-10-21,21:32:38.000,295,11021044,12645,0,1729546357,12987.073794439995,43.47402857999987,53464.44086856 2024-10-21,21:32:39.000,295,11020992,12485,0,1729546358,12987.12768492,43.47402857999987,53464.48279128 2024-10-21,21:32:40.000,295,11021018,12725,0,1729546359,12987.134421229995,43.530421620002016,53464.46182992 2024-10-21,21:32:41.000,295,11021013,12645,0,1729546360,12987.16810278,43.586814660004165,53464.46881704 2024-10-21,21:32:42.000,295,11020983,12565,0,1729546361,12987.215256949996,43.60796205000224,53464.43388144 2024-10-21,21:32:43.000,295,11020968,12645,0,1729546362,12987.275883739996,43.593863790003525,53464.42689432001 2024-10-21,21:32:44.000,295,11021049,12685,0,1729546363,12987.309565290001,43.63615856999968,53464.44785568001 2024-10-21,21:32:45.000,295,11021010,12445,0,1729546364,12987.343246839991,43.62206031000096,53464.48279128 2024-10-21,21:32:46.000,295,11020993,12725,0,1729546365,12987.329774220001,43.62206031000096,53464.44086856 2024-10-21,21:32:47.000,295,11021004,12765,0,1729546366,12987.390401010001,43.600912920002884,53464.44785568001 2024-10-21,21:32:48.000,295,11020952,12725,0,1729546367,12987.430818870002,43.64320769999904,53464.44086856 2024-10-21,21:32:49.000,295,11020996,12685,0,1729546368,12987.403873629992,43.6502568299984,53464.48279128 2024-10-21,21:32:50.000,295,11021025,12805,0,1729546369,12987.444291489992,43.67140422000375,53464.43388144 2024-10-21,21:32:51.000,295,11021030,12605,0,1729546370,12987.484709349992,43.68550248000247,53464.46182992 2024-10-21,21:32:52.000,295,11020985,12485,0,1729546371,12987.491445660002,43.74189552000462,53464.51073976 2024-10-21,21:32:53.000,295,11020980,12605,0,1729546372,12987.552072450002,43.763042910002696,53464.48279128 2024-10-21,21:32:54.000,295,11021026,12925,0,1729546373,12987.572281380002,43.770092040002055,53464.454842800005 2024-10-21,21:32:55.000,295,11021005,12765,0,1729546374,12987.599226619997,43.770092040002055,53464.47580416001 2024-10-21,21:32:56.000,295,11021003,12965,0,1729546375,12987.686798649993,43.75599378000334,53464.503752640005 2024-10-21,21:32:57.000,295,11021081,12725,0,1729546376,12987.707007579993,43.777141170001414,53464.503752640005 2024-10-21,21:32:58.000,295,11021001,12485,0,1729546377,12987.754161749988,43.78419030000077,53464.52471400001 2024-10-21,21:32:59.000,295,11020993,12645,0,1729546378,12987.821524849998,43.79123943000013,53464.52471400001 2024-10-21,21:33:00.000,295,11020986,12525,0,1729546379,12987.882151639998,43.74894465000398,53464.48279128 2024-10-21,21:33:01.000,295,11020984,12765,0,1729546380,12987.861942709998,43.74189552000462,53464.573623840006 2024-10-21,21:33:02.000,295,11021014,12685,0,1729546381,12987.895624259989,43.74894465000398,53464.573623840006 2024-10-21,21:33:03.000,295,11021022,12805,0,1729546382,12987.875415329989,43.73484638999798,53464.54567536001 2024-10-21,21:33:04.000,295,11021009,12845,0,1729546383,12987.902360569999,43.763042910002696,53464.53868824 2024-10-21,21:33:05.000,295,11020997,12645,0,1729546384,12987.902360569999,43.763042910002696,53464.56663672001 2024-10-21,21:33:06.000,295,11021008,12805,0,1729546385,12987.956251049989,43.74894465000398,53464.573623840006 2024-10-21,21:33:07.000,295,11021045,12805,0,1729546386,12987.99666890999,43.727797259998624,53464.59458520001 2024-10-21,21:33:08.000,295,11021042,12885,0,1729546387,12988.023614149999,43.720748129999265,53464.60855944 2024-10-21,21:33:09.000,295,11021000,12605,0,1729546388,12988.05729569999,43.713698999999906,53464.58061096 2024-10-21,21:33:10.000,295,11021025,12765,0,1729546389,12988.11792248999,43.70664987000055,53464.59458520001 2024-10-21,21:33:11.000,295,11020985,12565,0,1729546390,12988.16507666,43.713698999999906,53464.622533680005 2024-10-21,21:33:12.000,295,11020975,12605,0,1729546391,12988.14486773,43.69960074000119,53464.66445640001 2024-10-21,21:33:13.000,295,11020996,12525,0,1729546392,12988.13813141999,43.67845335000311,53464.65048216 2024-10-21,21:33:14.000,295,11021055,12725,0,1729546393,12988.171812969995,43.67140422000375,53464.65048216 2024-10-21,21:33:15.000,295,11020983,12645,0,1729546394,12988.171812969995,43.68550248000247,53464.65746928 2024-10-21,21:33:16.000,295,11020986,12565,0,1729546395,12988.21896713999,43.65730595999776,53464.6295208 2024-10-21,21:33:17.000,295,11020992,12525,0,1729546396,12988.22570345,43.67140422000375,53464.65746928 2024-10-21,21:33:18.000,295,11021014,12685,0,1729546397,12988.23917606999,43.68550248000247,53464.622533680005 2024-10-21,21:33:19.000,295,11021054,12765,0,1729546398,12988.272857619995,43.65730595999776,53464.671443520005 2024-10-21,21:33:20.000,295,11021011,12645,0,1729546399,12988.29980285999,43.6502568299984,53464.67843064 2024-10-21,21:33:21.000,295,11020986,12605,0,1729546400,12988.28633024,43.64320769999904,53464.71336624001 2024-10-21,21:33:22.000,295,11020989,12565,0,1729546401,12988.34695703,43.586814660004165,53464.71336624001 2024-10-21,21:33:23.000,295,11021013,12645,0,1729546402,12988.353693339996,43.579765530004806,53464.65746928 2024-10-21,21:33:24.000,295,11021017,12605,0,1729546403,12988.42779275,43.55861813999945,53464.73432760001 2024-10-21,21:33:25.000,295,11021019,12565,0,1729546404,12988.474946919996,43.5163233600033,53464.68541776001 2024-10-21,21:33:26.000,295,11021015,12445,0,1729546405,12988.48841954,43.52337249000266,53464.75528896 2024-10-21,21:33:27.000,295,11020996,12485,0,1729546406,12988.569255260001,43.537470750001376,53464.75528896 2024-10-21,21:33:28.000,295,11020997,12605,0,1729546407,12988.555782639996,43.52337249000266,53464.76227608001 2024-10-21,21:33:29.000,295,11021006,12645,0,1729546408,12988.602936809992,43.52337249000266,53464.7692632 2024-10-21,21:33:30.000,295,11020976,12725,0,1729546409,12988.670299910002,43.530421620002016,53464.76227608001 2024-10-21,21:33:31.000,295,11021011,12525,0,1729546410,12988.656827289997,43.50927423000394,53464.8041988 2024-10-21,21:33:32.000,295,11021025,12565,0,1729546411,12988.690508840002,43.57271639999817,53464.81817304 2024-10-21,21:33:33.000,295,11021022,12765,0,1729546412,12988.697245149997,43.579765530004806,53464.88105712001 2024-10-21,21:33:34.000,295,11021050,12805,0,1729546413,12988.710717770002,43.544519880000735,53464.84612152 2024-10-21,21:33:35.000,295,11021034,12645,0,1729546414,12988.683772529992,43.50222510000458,53464.82516016 2024-10-21,21:33:36.000,295,11020995,12965,0,1729546415,12988.683772529992,43.48107770999923,53464.888044240004 2024-10-21,21:33:37.000,295,11021050,12685,0,1729546416,12988.697245149997,43.495175969997945,53464.89503136 2024-10-21,21:33:38.000,295,11021013,12525,0,1729546417,12988.737663009997,43.5163233600033,53464.86708288 2024-10-21,21:33:39.000,295,11021001,12845,0,1729546418,12988.778080869997,43.52337249000266,53464.88105712001 2024-10-21,21:33:40.000,295,11021029,12805,0,1729546419,12988.818498729997,43.52337249000266,53464.888044240004 2024-10-21,21:33:41.000,295,11020977,12565,0,1729546420,12988.845443969993,43.50927423000394,53464.9439412 2024-10-21,21:33:42.000,295,11021030,12645,0,1729546421,12988.879125519998,43.50222510000458,53464.909005600006 2024-10-21,21:33:43.000,295,11021032,12765,0,1729546422,12988.953224929988,43.43173380000371,53464.96490256 2024-10-21,21:33:44.000,295,11021004,12605,0,1729546423,12988.986906479993,43.43878293000307,53464.957915440005 2024-10-21,21:33:45.000,295,11021025,12605,0,1729546424,12989.020588029998,43.41058640999836,53464.93695408 2024-10-21,21:33:46.000,295,11020971,12765,0,1729546425,12989.067742199994,43.38943902000028,53464.98586392 2024-10-21,21:33:47.000,295,11021039,12645,0,1729546426,12989.114896369989,43.38238989000092,53464.99983816001 2024-10-21,21:33:48.000,295,11021006,12765,0,1729546427,12989.128368989994,43.41058640999836,53464.99285104 2024-10-21,21:33:49.000,295,11021029,12885,0,1729546428,12989.188995779994,43.41058640999836,53465.055735120004 2024-10-21,21:33:50.000,295,11021024,12765,0,1729546429,12989.188995779994,43.43878293000307,53465.04176088 2024-10-21,21:33:51.000,295,11021031,12605,0,1729546430,12989.17552315999,43.45993032000115,53465.02079952001 2024-10-21,21:33:52.000,295,11021009,12645,0,1729546431,12989.17552315999,43.48107770999923,53465.02079952001 2024-10-21,21:33:53.000,295,11021014,12645,0,1729546432,12989.23614994999,43.47402857999987,53465.02778664001 2024-10-21,21:33:54.000,295,11021022,12485,0,1729546433,12989.269831499994,43.5163233600033,53465.055735120004 2024-10-21,21:33:55.000,295,11021041,12605,0,1729546434,12989.290040429994,43.537470750001376,53465.06272224 2024-10-21,21:33:56.000,295,11021011,12365,0,1729546435,12989.330458289995,43.586814660004165,53465.04874800001 2024-10-21,21:33:57.000,295,11020989,12445,0,1729546436,12989.310249359994,43.586814660004165,53465.06970936001 2024-10-21,21:33:58.000,295,11021017,12605,0,1729546437,12989.35740352999,43.579765530004806,53465.06272224 2024-10-21,21:33:59.000,295,11021022,12885,0,1729546438,12989.4045577,43.600912920002884,53465.11163208 2024-10-21,21:34:00.000,295,11021038,12565,0,1729546439,12989.43823924999,43.593863790003525,53465.06970936001 2024-10-21,21:34:01.000,295,11021002,12805,0,1729546440,12989.49886603999,43.60796205000224,53465.125606320005 2024-10-21,21:34:02.000,295,11021023,12765,0,1729546441,12989.532547589995,43.6150111800016,53465.13958056 2024-10-21,21:34:03.000,295,11021039,12405,0,1729546442,12989.54602021,43.62206031000096,53465.11861920001 2024-10-21,21:34:04.000,295,11020983,12485,0,1729546443,12989.552756519995,43.62206031000096,53465.13958056 2024-10-21,21:34:05.000,295,11021036,12525,0,1729546444,12989.56622914,43.62206031000096,53465.125606320005 2024-10-21,21:34:06.000,295,11021036,12445,0,1729546445,12989.54602021,43.64320769999904,53465.174516160005 2024-10-21,21:34:07.000,295,11021050,12485,0,1729546446,12989.57970175999,43.69255161000183,53465.16054192 2024-10-21,21:34:08.000,295,11021054,12605,0,1729546447,12989.54602021,43.69960074000119,53465.188490399996 2024-10-21,21:34:09.000,295,11021029,12645,0,1729546448,12989.52581128,43.69255161000183,53465.23740024001 2024-10-21,21:34:10.000,295,11021027,12725,0,1729546449,12989.53928389999,43.73484638999798,53465.23041312 2024-10-21,21:34:11.000,295,11021048,12325,0,1729546450,12989.532547589995,43.727797259998624,53465.13958056 2024-10-21,21:34:12.000,295,11021008,12685,0,1729546451,12989.56622914,43.770092040002055,53465.23740024001 2024-10-21,21:34:13.000,295,11021041,12725,0,1729546452,12989.606647,43.79123943000013,53465.18150328 2024-10-21,21:34:14.000,295,11021027,12485,0,1729546453,12989.640328549991,43.770092040002055,53465.18150328 2024-10-21,21:34:15.000,295,11020991,12845,0,1729546454,12989.68748272,43.763042910002696,53465.13259344 2024-10-21,21:34:16.000,295,11021041,12605,0,1729546455,12989.734636889996,43.75599378000334,53465.19547752001 2024-10-21,21:34:17.000,295,11021034,12725,0,1729546456,12989.754845819996,43.68550248000247,53465.16054192 2024-10-21,21:34:18.000,295,11021044,12365,0,1729546457,12989.788527370001,43.6502568299984,53465.21643888001 2024-10-21,21:34:19.000,295,11021029,12605,0,1729546458,12989.835681539997,43.593863790003525,53465.20246464 2024-10-21,21:34:20.000,295,11021039,12645,0,1729546459,12989.815472609997,43.551569010000094,53465.223426000004 2024-10-21,21:34:21.000,295,11021056,12725,0,1729546460,12989.855890469997,43.55861813999945,53465.27932296 2024-10-21,21:34:22.000,295,11021064,12445,0,1729546461,12989.869363090002,43.50222510000458,53465.293297200005 2024-10-21,21:34:23.000,295,11021027,12565,0,1729546462,12989.903044639992,43.50927423000394,53465.31425856001 2024-10-21,21:34:24.000,295,11021009,12725,0,1729546463,12989.876099399997,43.488126839998586,53465.293297200005 2024-10-21,21:34:25.000,295,11021057,12725,0,1729546464,12989.876099399997,43.46697945000051,53465.293297200005 2024-10-21,21:34:26.000,295,11021025,12645,0,1729546465,12989.849154160001,43.47402857999987,53465.3282328 2024-10-21,21:34:27.000,295,11021034,12565,0,1729546466,12989.828945230001,43.52337249000266,53465.2583616 2024-10-21,21:34:28.000,295,11021020,12565,0,1729546467,12989.795263679996,43.52337249000266,53465.28631008001 2024-10-21,21:34:29.000,295,11021015,12845,0,1729546468,12989.822208919992,43.530421620002016,53465.31425856001 2024-10-21,21:34:30.000,295,11021023,12845,0,1729546469,12989.822208919992,43.530421620002016,53465.30727144 2024-10-21,21:34:31.000,295,11021078,12805,0,1729546470,12989.788527370001,43.56566726999881,53465.27932296 2024-10-21,21:34:32.000,295,11021040,12885,0,1729546471,12989.835681539997,43.57271639999817,53465.32124568 2024-10-21,21:34:33.000,295,11021002,12565,0,1729546472,12989.815472609997,43.530421620002016,53465.3282328 2024-10-21,21:34:34.000,295,11021007,12765,0,1729546473,12989.882835709992,43.5163233600033,53465.3282328 2024-10-21,21:34:35.000,295,11021014,12485,0,1729546474,12989.889572020002,43.530421620002016,53465.356181279996 2024-10-21,21:34:36.000,295,11021042,12525,0,1729546475,12989.943462499992,43.50222510000458,53465.3282328 2024-10-21,21:34:37.000,295,11021054,12805,0,1729546476,12989.963671429992,43.50222510000458,53465.32124568 2024-10-21,21:34:38.000,295,11021059,12565,0,1729546477,12989.983880359992,43.495175969997945,53465.33521992001 2024-10-21,21:34:39.000,295,11021045,12445,0,1729546478,12989.977144049997,43.495175969997945,53465.32124568 2024-10-21,21:34:40.000,295,11021008,12965,0,1729546479,12989.977144049997,43.50222510000458,53465.293297200005 2024-10-21,21:34:41.000,295,11021035,12565,0,1729546480,12989.936726189997,43.495175969997945,53465.30727144 2024-10-21,21:34:42.000,295,11021039,12605,0,1729546481,12989.950198810002,43.495175969997945,53465.34919416 2024-10-21,21:34:43.000,295,11021032,12605,0,1729546482,12989.889572020002,43.5163233600033,53465.34919416 2024-10-21,21:34:44.000,295,11020999,12485,0,1729546483,12989.849154160001,43.52337249000266,53465.33521992001 2024-10-21,21:34:45.000,295,11021057,12685,0,1729546484,12989.835681539997,43.530421620002016,53465.391116880004 2024-10-21,21:34:46.000,295,11021021,12405,0,1729546485,12989.822208919992,43.530421620002016,53465.356181279996 2024-10-21,21:34:47.000,295,11021058,12805,0,1729546486,12989.781791059992,43.52337249000266,53465.34919416 2024-10-21,21:34:48.000,295,11021033,12565,0,1729546487,12989.795263679996,43.495175969997945,53465.28631008001 2024-10-21,21:34:49.000,295,11021040,12565,0,1729546488,12989.842417849992,43.50927423000394,53465.31425856001 2024-10-21,21:34:50.000,295,11021038,12805,0,1729546489,12989.862626779992,43.43878293000307,53465.34919416 2024-10-21,21:34:51.000,295,11021082,12645,0,1729546490,12989.876099399997,43.37534076000156,53465.32124568 2024-10-21,21:34:52.000,295,11021035,12485,0,1729546491,12989.929989880002,43.34009511000477,53465.342207040005 2024-10-21,21:34:53.000,295,11021064,12605,0,1729546492,12989.956935119997,43.311898590000055,53465.30727144 2024-10-21,21:34:54.000,295,11021012,12645,0,1729546493,12989.990616670002,43.26255468000454,53465.3282328 2024-10-21,21:34:55.000,295,11021015,12405,0,1729546494,12990.031034530002,43.21321077000175,53465.342207040005 2024-10-21,21:34:56.000,295,11021004,12925,0,1729546495,12990.024298219992,43.22025990000111,53465.37714264 2024-10-21,21:34:57.000,295,11020977,12565,0,1729546496,12990.017561909997,43.16386685999896,53465.356181279996 2024-10-21,21:34:58.000,295,11021052,12565,0,1729546497,12990.037770839997,43.093375559998094,53465.40509112001 2024-10-21,21:34:59.000,295,11021058,12845,0,1729546498,12990.037770839997,43.12157208000281,53465.40509112001 2024-10-21,21:35:00.000,295,11021062,12285,0,1729546499,12990.064716079993,43.079277299999376,53465.356181279996 2024-10-21,21:35:01.000,295,11021022,12405,0,1729546500,12990.064716079993,43.06517904000066,53465.391116880004 2024-10-21,21:35:02.000,295,11021013,12645,0,1729546501,12990.044507149993,43.093375559998094,53465.391116880004 2024-10-21,21:35:03.000,295,11021027,12525,0,1729546502,12990.031034530002,43.10042469000473,53465.37015552 2024-10-21,21:35:04.000,295,11021011,12525,0,1729546503,12990.044507149993,43.135670340001525,53465.40509112001 2024-10-21,21:35:05.000,295,11021049,12645,0,1729546504,12990.031034530002,43.1568177299996,53465.44002672 2024-10-21,21:35:06.000,295,11021080,12605,0,1729546505,12990.017561909997,43.142719470000884,53465.41906536 2024-10-21,21:35:07.000,295,11021025,12565,0,1729546506,12990.024298219992,43.185014250004315,53465.34919416 2024-10-21,21:35:08.000,295,11021042,12445,0,1729546507,12990.024298219992,43.142719470000884,53465.44701384 2024-10-21,21:35:09.000,295,11021035,12725,0,1729546508,12990.017561909997,43.17796511999768,53465.43303960001 2024-10-21,21:35:10.000,295,11021068,12605,0,1729546509,12990.064716079993,43.135670340001525,53465.37015552 2024-10-21,21:35:11.000,295,11021032,12445,0,1729546510,12990.057979769997,43.128621210002166,53465.34919416 2024-10-21,21:35:12.000,295,11021047,12805,0,1729546511,12990.057979769997,43.135670340001525,53465.36316840001 2024-10-21,21:35:13.000,295,11021025,12485,0,1729546512,12990.044507149993,43.11452295000345,53465.33521992001 2024-10-21,21:35:14.000,295,11021069,12765,0,1729546513,12990.078188699998,43.07222817000002,53465.412078240006 2024-10-21,21:35:15.000,295,11021097,12685,0,1729546514,12990.111870250003,43.07222817000002,53465.43303960001 2024-10-21,21:35:16.000,295,11021052,12845,0,1729546515,12990.125342869993,42.98763861000043,53465.398104 2024-10-21,21:35:17.000,295,11021038,12845,0,1729546516,12990.138815489998,42.99468773999979,53465.44701384 2024-10-21,21:35:18.000,295,11021078,12565,0,1729546517,12990.138815489998,42.945343830004276,53465.45400096001 2024-10-21,21:35:19.000,295,11020999,12845,0,1729546518,12990.138815489998,42.93124556999828,53465.44701384 2024-10-21,21:35:20.000,295,11021032,12845,0,1729546519,12990.185969659993,42.93124556999828,53465.391116880004 2024-10-21,21:35:21.000,295,11021069,12525,0,1729546520,12990.199442279998,42.88895079000213,53465.42605248 2024-10-21,21:35:22.000,295,11021054,12885,0,1729546521,12990.192705969988,42.895999920001486,53465.43303960001 2024-10-21,21:35:23.000,295,11021049,12725,0,1729546522,12990.266805379993,42.87485253000341,53465.42605248 2024-10-21,21:35:24.000,295,11021042,12645,0,1729546523,12990.253332759989,42.83960687999934,53465.412078240006 2024-10-21,21:35:25.000,295,11021044,12445,0,1729546524,12990.233123829988,42.82550862000062,53465.43303960001 2024-10-21,21:35:26.000,295,11021090,12765,0,1729546525,12990.287014309994,42.76911557999847,53465.44002672 2024-10-21,21:35:27.000,295,11021042,12725,0,1729546526,12990.280277999998,42.783213840004464,53465.44002672 2024-10-21,21:35:28.000,295,11021067,12605,0,1729546527,12990.266805379993,42.74091906000103,53465.38412976001 2024-10-21,21:35:29.000,295,11021065,12565,0,1729546528,12990.266805379993,42.733869930001674,53465.48194944001 2024-10-21,21:35:30.000,295,11021035,12685,0,1729546529,12990.233123829988,42.69157514999824,53465.41906536 2024-10-21,21:35:31.000,295,11021058,12805,0,1729546530,12990.246596449993,42.684526019998884,53465.47496232 2024-10-21,21:35:32.000,295,11021004,12565,0,1729546531,12990.206178589993,42.64223124000273,53465.47496232 2024-10-21,21:35:33.000,295,11021024,12285,0,1729546532,12990.293750619989,42.63518211000337,53465.4679752 2024-10-21,21:35:34.000,295,11021090,12725,0,1729546533,12990.239860139998,42.5999364599993,53465.460988080005 2024-10-21,21:35:35.000,295,11021075,12645,0,1729546534,12990.185969659993,42.5999364599993,53465.43303960001 2024-10-21,21:35:36.000,295,11021056,12805,0,1729546535,12990.226387519993,42.59288732999994,53465.460988080005 2024-10-21,21:35:37.000,295,11021006,12485,0,1729546536,12990.199442279998,42.57173994000186,53465.4679752 2024-10-21,21:35:38.000,295,11021049,12605,0,1729546537,12990.206178589993,42.557641680003144,53465.42605248 2024-10-21,21:35:39.000,295,11021072,12765,0,1729546538,12990.273541689989,42.57878907000122,53465.4679752 2024-10-21,21:35:40.000,295,11020970,12645,0,1729546539,12990.280277999998,42.508297770000354,53465.48893656 2024-10-21,21:35:41.000,295,11021010,12485,0,1729546540,12990.280277999998,42.557641680003144,53465.49592368 2024-10-21,21:35:42.000,295,11021022,12645,0,1729546541,12990.320695859999,42.501248640000995,53465.460988080005 2024-10-21,21:35:43.000,295,11021041,12605,0,1729546542,12990.327432169994,42.48715038000228,53465.49592368 2024-10-21,21:35:44.000,295,11021047,12965,0,1729546543,12990.307223239994,42.48715038000228,53465.47496232 2024-10-21,21:35:45.000,295,11021071,12925,0,1729546544,12990.300486929998,42.508297770000354,53465.4679752 2024-10-21,21:35:46.000,295,11020990,12485,0,1729546545,12990.361113719999,42.51534689999971,53465.523872159996 2024-10-21,21:35:47.000,295,11021003,12725,0,1729546546,12990.327432169994,42.508297770000354,53465.47496232 2024-10-21,21:35:48.000,295,11021025,12765,0,1729546547,12990.313959549989,42.494199510001636,53465.460988080005 2024-10-21,21:35:49.000,295,11021054,12685,0,1729546548,12990.347641099994,42.52944515999843,53465.47496232 2024-10-21,21:35:50.000,295,11021043,12445,0,1729546549,12990.374586339989,42.53649428999779,53465.47496232 2024-10-21,21:35:51.000,295,11021026,12685,0,1729546550,12990.39479526999,42.53649428999779,53465.47496232 2024-10-21,21:35:52.000,295,11020996,12645,0,1729546551,12990.388058959994,42.53649428999779,53465.4679752 2024-10-21,21:35:53.000,295,11021023,12765,0,1729546552,12990.367850029994,42.57878907000122,53465.509897920005 2024-10-21,21:35:54.000,295,11021052,12645,0,1729546553,12990.401531579999,42.57173994000186,53465.4679752 2024-10-21,21:35:55.000,295,11021042,12765,0,1729546554,12990.374586339989,42.5999364599993,53465.509897920005 2024-10-21,21:35:56.000,295,11021027,12605,0,1729546555,12990.448685749994,42.61403471999802,53465.509897920005 2024-10-21,21:35:57.000,295,11021025,12365,0,1729546556,12990.468894679994,42.64928037000209,53465.509897920005 2024-10-21,21:35:58.000,295,11021052,12765,0,1729546557,12990.53625777999,42.5999364599993,53465.50291080001 2024-10-21,21:35:59.000,295,11021007,12805,0,1729546558,12990.55646670999,42.5999364599993,53465.50291080001 2024-10-21,21:36:00.000,295,11021023,12605,0,1729546559,12990.610357189995,42.58583820000058,53465.44002672 2024-10-21,21:36:01.000,295,11021043,12645,0,1729546560,12990.66424767,42.5999364599993,53465.45400096001 2024-10-21,21:36:02.000,295,11021099,12805,0,1729546561,12990.71813814999,42.60698558999866,53465.42605248 2024-10-21,21:36:03.000,295,11021038,12725,0,1729546562,12990.73834707999,42.59288732999994,53465.44002672 2024-10-21,21:36:04.000,295,11021011,12605,0,1729546563,12990.80571018,42.60698558999866,53465.4679752 2024-10-21,21:36:05.000,295,11021030,12445,0,1729546564,12990.792237559996,42.58583820000058,53465.4679752 2024-10-21,21:36:06.000,295,11021029,12605,0,1729546565,12990.792237559996,42.59288732999994,53465.460988080005 2024-10-21,21:36:07.000,295,11021035,12725,0,1729546566,12990.84612804,42.59288732999994,53465.509897920005 2024-10-21,21:36:08.000,295,11021001,12525,0,1729546567,12990.873073279996,42.58583820000058,53465.55182064001 2024-10-21,21:36:09.000,295,11021067,12565,0,1729546568,12990.852864349996,42.5999364599993,53465.50291080001 2024-10-21,21:36:10.000,295,11020995,12685,0,1729546569,12990.832655419996,42.62813298000401,53465.48893656 2024-10-21,21:36:11.000,295,11021014,12685,0,1729546570,12990.84612804,42.62108385000465,53465.509897920005 2024-10-21,21:36:12.000,295,11021038,12805,0,1729546571,12990.900018519991,42.59288732999994,53465.558807760004 2024-10-21,21:36:14.000,295,11021031,12645,0,1729546573,12990.859600659991,42.57878907000122,53465.50291080001 2024-10-21,21:36:15.000,295,11021023,12645,0,1729546574,12990.900018519991,42.550592550003785,53465.53085928001 2024-10-21,21:36:16.000,295,11021033,12685,0,1729546575,12990.913491139996,42.557641680003144,53465.51688504 2024-10-21,21:36:17.000,295,11021035,12485,0,1729546576,12990.940436379991,42.53649428999779,53465.523872159996 2024-10-21,21:36:18.000,295,11021024,12685,0,1729546577,12990.953908999996,42.4660029900042,53465.5378464 2024-10-21,21:36:19.000,295,11021021,12605,0,1729546578,12991.001063169992,42.4660029900042,53465.54483352 2024-10-21,21:36:20.000,295,11021015,12805,0,1729546579,12991.001063169992,42.43780646999949,53465.54483352 2024-10-21,21:36:21.000,295,11021011,12845,0,1729546580,12991.028008410001,42.43075734000013,53465.59374336 2024-10-21,21:36:22.000,295,11021037,12925,0,1729546581,12991.021272099992,42.43075734000013,53465.57278200001 2024-10-21,21:36:23.000,295,11020988,12885,0,1729546582,12991.001063169992,42.444855599998846,53465.59374336 2024-10-21,21:36:24.000,295,11021064,12285,0,1729546583,12991.021272099992,42.4660029900042,53465.58675624 2024-10-21,21:36:25.000,295,11021030,12285,0,1729546584,12991.001063169992,42.4660029900042,53465.54483352 2024-10-21,21:36:26.000,295,11020996,12765,0,1729546585,12991.014535789996,42.48010125000292,53465.60073048001 2024-10-21,21:36:27.000,295,11020991,12765,0,1729546586,12991.014535789996,42.52944515999843,53465.579769120006 2024-10-21,21:36:28.000,295,11021033,12365,0,1729546587,12990.960645309991,42.5646908100025,53465.54483352 2024-10-21,21:36:29.000,295,11021020,12605,0,1729546588,12990.953908999996,42.62813298000401,53465.57278200001 2024-10-21,21:36:30.000,295,11021031,12645,0,1729546589,12990.967381620001,42.66337863000081,53465.5378464 2024-10-21,21:36:31.000,295,11021018,12885,0,1729546590,12990.987590550001,42.69862428000488,53465.56579488 2024-10-21,21:36:32.000,295,11020993,12845,0,1729546591,12990.953908999996,42.75501731999975,53465.58675624 2024-10-21,21:36:33.000,295,11021019,12525,0,1729546592,12990.967381620001,42.783213840004464,53465.56579488 2024-10-21,21:36:34.000,295,11021054,12325,0,1729546593,12990.90675483,42.83960687999934,53465.579769120006 2024-10-21,21:36:35.000,295,11021007,12525,0,1729546594,12990.926963760001,42.88190166000277,53465.558807760004 2024-10-21,21:36:36.000,295,11021046,12445,0,1729546595,12990.900018519991,42.87485253000341,53465.57278200001 2024-10-21,21:36:37.000,295,11021015,12485,0,1729546596,12990.926963760001,42.92419643999892,53465.56579488 2024-10-21,21:36:38.000,295,11021053,12485,0,1729546597,12990.913491139996,42.952392960003635,53465.55182064001 2024-10-21,21:36:39.000,295,11020971,12605,0,1729546598,12990.940436379991,42.98763861000043,53465.54483352 2024-10-21,21:36:40.000,295,11021034,12805,0,1729546599,12990.913491139996,43.01583512999787,53465.558807760004 2024-10-21,21:36:41.000,295,11021052,12885,0,1729546600,12990.953908999996,43.01583512999787,53465.47496232 2024-10-21,21:36:42.000,295,11021015,12685,0,1729546601,12990.980854239991,43.04403165000258,53465.54483352 2024-10-21,21:36:43.000,295,11021046,12685,0,1729546602,12991.001063169992,43.10042469000473,53465.54483352 2024-10-21,21:36:44.000,295,11020996,12645,0,1729546603,12991.028008410001,43.0581299100013,53465.56579488 2024-10-21,21:36:45.000,295,11021015,12645,0,1729546604,12991.014535789996,43.05108078000194,53465.579769120006 2024-10-21,21:36:46.000,295,11021051,12805,0,1729546605,12991.034744719997,43.093375559998094,53465.54483352 2024-10-21,21:36:47.000,295,11020985,12685,0,1729546606,12991.054953649997,43.11452295000345,53465.558807760004 2024-10-21,21:36:48.000,295,11021012,12605,0,1729546607,12991.102107819992,43.10042469000473,53465.55182064001 2024-10-21,21:36:49.000,295,11020996,12485,0,1729546608,12991.088635200002,43.17796511999768,53465.558807760004 2024-10-21,21:36:50.000,295,11021073,12645,0,1729546609,12991.122316749992,43.128621210002166,53465.523872159996 2024-10-21,21:36:51.000,295,11020983,12605,0,1729546610,12991.122316749992,43.14976860000024,53465.51688504 2024-10-21,21:36:52.000,295,11020973,12605,0,1729546611,12991.108844130002,43.142719470000884,53465.47496232 2024-10-21,21:36:53.000,295,11020992,12685,0,1729546612,12991.088635200002,43.135670340001525,53465.53085928001 2024-10-21,21:36:54.000,295,11020959,12725,0,1729546613,12991.095371509997,43.10747382000409,53465.54483352 2024-10-21,21:36:55.000,295,11020989,12725,0,1729546614,12991.102107819992,43.10747382000409,53465.51688504 2024-10-21,21:36:56.000,295,11021021,12565,0,1729546615,12991.081898889992,43.05108078000194,53465.523872159996 2024-10-21,21:36:57.000,295,11021093,12725,0,1729546616,12991.088635200002,43.0228842600045,53465.558807760004 2024-10-21,21:36:58.000,295,11020999,12645,0,1729546617,12991.108844130002,42.97354035000171,53465.509897920005 2024-10-21,21:36:59.000,295,11020978,12605,0,1729546618,12991.115580439997,42.98058948000107,53465.51688504 2024-10-21,21:37:00.000,295,11021013,12565,0,1729546619,12991.115580439997,42.910098180000205,53465.5378464 2024-10-21,21:37:01.000,295,11021030,12645,0,1729546620,12991.108844130002,42.910098180000205,53465.54483352 2024-10-21,21:37:02.000,295,11021007,12485,0,1729546621,12991.108844130002,42.88895079000213,53465.509897920005 2024-10-21,21:37:03.000,295,11021001,12725,0,1729546622,12991.115580439997,42.87485253000341,53465.523872159996 2024-10-21,21:37:04.000,295,11020984,12565,0,1729546623,12991.142525679992,42.81845949000126,53465.523872159996 2024-10-21,21:37:05.000,295,11020999,12965,0,1729546624,12991.182943539992,42.82550862000062,53465.50291080001 2024-10-21,21:37:06.000,295,11021003,12525,0,1729546625,12991.176207229997,42.80436123000254,53465.56579488 2024-10-21,21:37:07.000,295,11021061,12485,0,1729546626,12991.169470920002,42.79731210000318,53465.579769120006 2024-10-21,21:37:08.000,295,11020957,12725,0,1729546627,12991.162734609992,42.77616470999783,53465.61470472 2024-10-21,21:37:09.000,295,11020996,12725,0,1729546628,12991.155998299997,42.79731210000318,53465.5378464 2024-10-21,21:37:10.000,295,11021035,12725,0,1729546629,12991.189679850002,42.83255774999998,53465.57278200001 2024-10-21,21:37:11.000,295,11021032,12565,0,1729546630,12991.176207229997,42.853705139998056,53465.6077176 2024-10-21,21:37:12.000,295,11021046,12565,0,1729546631,12991.155998299997,42.895999920001486,53465.62169184001 2024-10-21,21:37:13.000,295,11021020,12805,0,1729546632,12991.122316749992,42.903049050000845,53465.6426532 2024-10-21,21:37:14.000,295,11020977,12685,0,1729546633,12991.108844130002,42.93829470000492,53465.61470472 2024-10-21,21:37:15.000,295,11021003,12365,0,1729546634,12991.108844130002,43.00878599999851,53465.59374336 2024-10-21,21:37:16.000,295,11021011,12605,0,1729546635,12991.054953649997,43.0228842600045,53465.58675624 2024-10-21,21:37:17.000,295,11020971,12765,0,1729546636,12990.980854239991,43.086326429998735,53465.60073048001 2024-10-21,21:37:18.000,295,11020996,12765,0,1729546637,12991.007799480001,43.079277299999376,53465.66361456 2024-10-21,21:37:19.000,295,11020980,12525,0,1729546638,12990.947172690001,43.10042469000473,53465.62169184001 2024-10-21,21:37:20.000,295,11021040,12645,0,1729546639,12990.947172690001,43.10747382000409,53465.63566608 2024-10-21,21:37:21.000,295,11020997,12405,0,1729546640,12990.947172690001,43.11452295000345,53465.6077176 2024-10-21,21:37:22.000,295,11021010,12725,0,1729546641,12990.953908999996,43.128621210002166,53465.59374336 2024-10-21,21:37:23.000,295,11021008,12565,0,1729546642,12990.974117929996,43.10042469000473,53465.58675624 2024-10-21,21:37:24.000,295,11021024,12445,0,1729546643,12990.980854239991,43.079277299999376,53465.57278200001 2024-10-21,21:37:25.000,295,11020973,12645,0,1729546644,12991.061689959992,43.093375559998094,53465.56579488 2024-10-21,21:37:26.000,295,11021042,12365,0,1729546645,12991.081898889992,43.06517904000066,53465.62169184001 2024-10-21,21:37:27.000,295,11021014,12685,0,1729546646,12991.095371509997,43.06517904000066,53465.59374336 2024-10-21,21:37:28.000,295,11020996,12365,0,1729546647,12991.169470920002,43.02993339000386,53465.6077176 2024-10-21,21:37:29.000,295,11021049,12765,0,1729546648,12991.196416159997,43.02993339000386,53465.62169184001 2024-10-21,21:37:30.000,295,11021046,12605,0,1729546649,12991.176207229997,43.05108078000194,53465.67060168001 2024-10-21,21:37:31.000,295,11021013,12365,0,1729546650,12991.209888780002,43.02993339000386,53465.6426532 2024-10-21,21:37:32.000,295,11020996,12605,0,1729546651,12991.216625089997,43.0228842600045,53465.6426532 2024-10-21,21:37:33.000,295,11021046,12765,0,1729546652,12991.209888780002,42.98058948000107,53465.63566608 2024-10-21,21:37:34.000,295,11021010,12805,0,1729546653,12991.223361399992,43.00878599999851,53465.61470472 2024-10-21,21:37:35.000,295,11020997,12525,0,1729546654,12991.216625089997,43.00878599999851,53465.6077176 2024-10-21,21:37:36.000,295,11021035,12645,0,1729546655,12991.203152469992,43.00173686999915,53465.63566608 2024-10-21,21:37:37.000,295,11021043,12605,0,1729546656,12991.203152469992,42.98763861000043,53465.62169184001 2024-10-21,21:37:38.000,295,11021026,12485,0,1729546657,12991.196416159997,43.0228842600045,53465.6426532 2024-10-21,21:37:39.000,295,11021020,12725,0,1729546658,12991.209888780002,43.00173686999915,53465.6426532 2024-10-21,21:37:40.000,295,11021036,12605,0,1729546659,12991.176207229997,43.00878599999851,53465.7125244 2024-10-21,21:37:41.000,295,11021082,12605,0,1729546660,12991.189679850002,43.00878599999851,53465.69855016001 2024-10-21,21:37:42.000,295,11021022,12685,0,1729546661,12991.223361399992,43.00173686999915,53465.6426532 2024-10-21,21:37:43.000,295,11021013,12885,0,1729546662,12991.209888780002,42.98763861000043,53465.6426532 2024-10-21,21:37:44.000,295,11021001,12685,0,1729546663,12991.230097710002,43.00173686999915,53465.66361456 2024-10-21,21:37:45.000,295,11020949,12485,0,1729546664,12991.250306640002,43.00173686999915,53465.6077176 2024-10-21,21:37:46.000,295,11021050,12645,0,1729546665,12991.250306640002,42.952392960003635,53465.64964032001 2024-10-21,21:37:47.000,295,11021009,12805,0,1729546666,12991.290724500002,42.98763861000043,53465.677588800005 2024-10-21,21:37:48.000,295,11021060,12485,0,1729546667,12991.324406049993,43.00173686999915,53465.6426532 2024-10-21,21:37:49.000,295,11021004,12605,0,1729546668,12991.358087599998,42.98763861000043,53465.68457592 2024-10-21,21:37:50.000,295,11021065,12725,0,1729546669,12991.371560219988,42.966491220002354,53465.67060168001 2024-10-21,21:37:51.000,295,11021021,12565,0,1729546670,12991.364823909993,42.99468773999979,53465.66361456 2024-10-21,21:37:52.000,295,11021047,12805,0,1729546671,12991.398505459998,43.00878599999851,53465.67060168001 2024-10-21,21:37:53.000,295,11021069,12725,0,1729546672,12991.378296529998,43.04403165000258,53465.66361456 2024-10-21,21:37:54.000,295,11021045,12565,0,1729546673,12991.317669739998,43.04403165000258,53465.691563039996 2024-10-21,21:37:55.000,295,11021041,12245,0,1729546674,12991.364823909993,43.06517904000066,53465.69855016001 2024-10-21,21:37:56.000,295,11021059,12525,0,1729546675,12991.364823909993,43.06517904000066,53465.68457592 2024-10-21,21:37:57.000,295,11021011,12605,0,1729546676,12991.391769149988,43.093375559998094,53465.66361456 2024-10-21,21:37:58.000,295,11021030,12725,0,1729546677,12991.364823909993,43.10747382000409,53465.64964032001 2024-10-21,21:37:59.000,295,11021048,12485,0,1729546678,12991.371560219988,43.093375559998094,53465.70553728 2024-10-21,21:38:00.000,295,11021023,12805,0,1729546679,12991.385032839993,43.128621210002166,53465.67060168001 2024-10-21,21:38:01.000,295,11021014,12605,0,1729546680,12991.398505459998,43.079277299999376,53465.69855016001 2024-10-21,21:38:02.000,295,11021034,12565,0,1729546681,12991.465868559993,43.079277299999376,53465.66361456 2024-10-21,21:38:03.000,295,11021067,12525,0,1729546682,12991.425450699993,43.11452295000345,53465.64964032001 2024-10-21,21:38:04.000,295,11021070,12765,0,1729546683,12991.432187009988,43.10042469000473,53465.628678960005 2024-10-21,21:38:05.000,295,11020988,12925,0,1729546684,12991.472604869989,43.086326429998735,53465.6426532 2024-10-21,21:38:06.000,295,11021045,12605,0,1729546685,12991.506286419994,43.10042469000473,53465.71951152001 2024-10-21,21:38:07.000,295,11021025,12685,0,1729546686,12991.499550109998,43.093375559998094,53465.61470472 2024-10-21,21:38:08.000,295,11021041,12885,0,1729546687,12991.553440589989,43.10042469000473,53465.6426532 2024-10-21,21:38:09.000,295,11021073,12645,0,1729546688,12991.593858449989,43.086326429998735,53465.691563039996 2024-10-21,21:38:10.000,295,11021059,12685,0,1729546689,12991.593858449989,43.093375559998094,53465.691563039996 2024-10-21,21:38:11.000,295,11021010,12525,0,1729546690,12991.641012619999,43.07222817000002,53465.7125244 2024-10-21,21:38:12.000,295,11021001,12725,0,1729546691,12991.627539999994,43.086326429998735,53465.66361456 2024-10-21,21:38:13.000,295,11021018,12765,0,1729546692,12991.647748929994,43.12157208000281,53465.67060168001 2024-10-21,21:38:14.000,295,11020996,12765,0,1729546693,12991.667957859994,43.093375559998094,53465.67060168001 2024-10-21,21:38:15.000,295,11020963,12765,0,1729546694,12991.67469416999,43.12157208000281,53465.70553728 2024-10-21,21:38:16.000,295,11021068,12725,0,1729546695,12991.647748929994,43.135670340001525,53465.67060168001 2024-10-21,21:38:17.000,295,11021029,12565,0,1729546696,12991.67469416999,43.1568177299996,53465.69855016001 2024-10-21,21:38:18.000,295,11021031,12605,0,1729546697,12991.68143048,43.142719470000884,53465.66361456 2024-10-21,21:38:19.000,295,11021110,12885,0,1729546698,12991.688166789994,43.14976860000024,53465.58675624 2024-10-21,21:38:20.000,295,11021034,12645,0,1729546699,12991.63427630999,43.16386685999896,53465.64964032001 2024-10-21,21:38:21.000,295,11021016,12845,0,1729546700,12991.593858449989,43.192063380003674,53465.6426532 2024-10-21,21:38:22.000,295,11021045,12445,0,1729546701,12991.641012619999,43.17091598999832,53465.64964032001 2024-10-21,21:38:23.000,295,11021060,12805,0,1729546702,12991.641012619999,43.17091598999832,53465.6426532 2024-10-21,21:38:24.000,295,11021003,12605,0,1729546703,12991.65448523999,43.20616164000239,53465.63566608 2024-10-21,21:38:25.000,295,11020980,12685,0,1729546704,12991.641012619999,43.185014250004315,53465.63566608 2024-10-21,21:38:26.000,295,11021036,12805,0,1729546705,12991.600594759999,43.19911251000303,53465.58675624 2024-10-21,21:38:27.000,295,11021030,12805,0,1729546706,12991.61406737999,43.19911251000303,53465.56579488 2024-10-21,21:38:28.000,295,11021033,12805,0,1729546707,12991.63427630999,43.22025990000111,53465.54483352 2024-10-21,21:38:29.000,295,11021014,12845,0,1729546708,12991.587122139994,43.22025990000111,53465.54483352 2024-10-21,21:38:30.000,295,11021010,12525,0,1729546709,12991.593858449989,43.24845641999855,53465.56579488 2024-10-21,21:38:31.000,295,11020964,12765,0,1729546710,12991.587122139994,43.24140728999919,53465.55182064001 2024-10-21,21:38:32.000,295,11021005,12565,0,1729546711,12991.61406737999,43.22730903000047,53465.60073048001 2024-10-21,21:38:33.000,295,11020980,12605,0,1729546712,12991.573649519989,43.22730903000047,53465.62169184001 2024-10-21,21:38:34.000,295,11021019,12565,0,1729546713,12991.553440589989,43.311898590000055,53465.57278200001 2024-10-21,21:38:35.000,295,11021035,12885,0,1729546714,12991.587122139994,43.255505549997906,53465.57278200001 2024-10-21,21:38:36.000,295,11021081,12805,0,1729546715,12991.593858449989,43.2696038100039,53465.59374336 2024-10-21,21:38:37.000,295,11021036,12685,0,1729546716,12991.593858449989,43.29075120000198,53465.523872159996 2024-10-21,21:38:38.000,295,11021072,12605,0,1729546717,12991.573649519989,43.28370207000262,53465.57278200001 2024-10-21,21:38:39.000,295,11021035,12725,0,1729546718,12991.573649519989,43.29780033000134,53465.56579488 2024-10-21,21:38:40.000,295,11021022,12645,0,1729546719,12991.580385829999,43.311898590000055,53465.60073048001 2024-10-21,21:38:41.000,295,11021048,12485,0,1729546720,12991.566913209994,43.32599684999877,53465.61470472 2024-10-21,21:38:42.000,295,11021028,12605,0,1729546721,12991.573649519989,43.33304597999813,53465.58675624 2024-10-21,21:38:43.000,295,11020984,12805,0,1729546722,12991.607331069994,43.37534076000156,53465.58675624 2024-10-21,21:38:44.000,295,11021025,12845,0,1729546723,12991.587122139994,43.368291630002204,53465.55182064001 2024-10-21,21:38:45.000,295,11021062,12685,0,1729546724,12991.580385829999,43.34009511000477,53465.53085928001 2024-10-21,21:38:46.000,295,11021035,12685,0,1729546725,12991.593858449989,43.38238989000092,53465.49592368 2024-10-21,21:38:47.000,295,11021037,12685,0,1729546726,12991.580385829999,43.38943902000028,53465.509897920005 2024-10-21,21:38:48.000,295,11021057,12685,0,1729546727,12991.526495349994,43.37534076000156,53465.4679752 2024-10-21,21:38:49.000,295,11021038,12685,0,1729546728,12991.499550109998,43.368291630002204,53465.509897920005 2024-10-21,21:38:50.000,295,11021016,12565,0,1729546729,12991.506286419994,43.41763553999772,53465.4679752 2024-10-21,21:38:51.000,295,11021070,12685,0,1729546730,12991.465868559993,43.41763553999772,53465.412078240006 2024-10-21,21:38:52.000,295,11021060,12685,0,1729546731,12991.445659629993,43.45288119000179,53465.4679752 2024-10-21,21:38:53.000,295,11021063,12645,0,1729546732,12991.438923319998,43.47402857999987,53465.37714264 2024-10-21,21:38:54.000,295,11021070,12605,0,1729546733,12991.411978079988,43.46697945000051,53465.44002672 2024-10-21,21:38:55.000,295,11021041,12605,0,1729546734,12991.425450699993,43.48107770999923,53465.40509112001 2024-10-21,21:38:56.000,295,11021026,12285,0,1729546735,12991.465868559993,43.50222510000458,53465.398104 2024-10-21,21:38:57.000,295,11021002,12565,0,1729546736,12991.465868559993,43.52337249000266,53465.37015552 2024-10-21,21:38:58.000,295,11021000,12805,0,1729546737,12991.519759039998,43.50927423000394,53465.398104 2024-10-21,21:38:59.000,295,11021027,12605,0,1729546738,12991.526495349994,43.48107770999923,53465.342207040005 2024-10-21,21:39:00.000,295,11021057,12605,0,1729546739,12991.519759039998,43.52337249000266,53465.342207040005 2024-10-21,21:39:01.000,295,11021053,12925,0,1729546740,12991.566913209994,43.52337249000266,53465.38412976001 2024-10-21,21:39:02.000,295,11021035,12405,0,1729546741,12991.600594759999,43.551569010000094,53465.342207040005 2024-10-21,21:39:03.000,295,11021038,12925,0,1729546742,12991.641012619999,43.55861813999945,53465.37015552 2024-10-21,21:39:04.000,295,11020997,12645,0,1729546743,12991.627539999994,43.600912920002884,53465.31425856001 2024-10-21,21:39:05.000,295,11021018,12485,0,1729546744,12991.65448523999,43.6150111800016,53465.25137448 2024-10-21,21:39:06.000,295,11021000,12445,0,1729546745,12991.667957859994,43.62206031000096,53465.3282328 2024-10-21,21:39:07.000,295,11021005,12445,0,1729546746,12991.70163941,43.60796205000224,53465.342207040005 2024-10-21,21:39:08.000,295,11021032,13005,0,1729546747,12991.65448523999,43.64320769999904,53465.3282328 2024-10-21,21:39:09.000,295,11021020,12765,0,1729546748,12991.627539999994,43.63615856999968,53465.26534872001 2024-10-21,21:39:10.000,295,11021051,12365,0,1729546749,12991.63427630999,43.62910944000032,53465.244387360006 2024-10-21,21:39:11.000,295,11021009,12645,0,1729546750,12991.61406737999,43.65730595999776,53465.25137448 2024-10-21,21:39:12.000,295,11021066,12645,0,1729546751,12991.566913209994,43.65730595999776,53465.21643888001 2024-10-21,21:39:13.000,295,11021039,12685,0,1729546752,12991.573649519989,43.67845335000311,53465.23740024001 2024-10-21,21:39:14.000,295,11021023,12525,0,1729546753,12991.553440589989,43.65730595999776,53465.244387360006 2024-10-21,21:39:15.000,295,11021029,12685,0,1729546754,12991.580385829999,43.67845335000311,53465.2583616 2024-10-21,21:39:16.000,295,11021039,12645,0,1729546755,12991.573649519989,43.67140422000375,53465.23041312 2024-10-21,21:39:17.000,295,11021035,12685,0,1729546756,12991.573649519989,43.63615856999968,53465.16752904001 2024-10-21,21:39:18.000,295,11021059,12525,0,1729546757,12991.553440589989,43.62206031000096,53465.244387360006 2024-10-21,21:39:19.000,295,11021005,12725,0,1729546758,12991.580385829999,43.60796205000224,53465.20945176 2024-10-21,21:39:20.000,295,11021050,12725,0,1729546759,12991.580385829999,43.57271639999817,53465.188490399996 2024-10-21,21:39:21.000,295,11021051,12605,0,1729546760,12991.566913209994,43.551569010000094,53465.188490399996 2024-10-21,21:39:22.000,295,11020996,12765,0,1729546761,12991.546704279994,43.530421620002016,53465.23041312 2024-10-21,21:39:23.000,295,11021062,12605,0,1729546762,12991.533231659989,43.495175969997945,53465.20246464 2024-10-21,21:39:24.000,295,11021038,12645,0,1729546763,12991.499550109998,43.47402857999987,53465.13958056 2024-10-21,21:39:25.000,295,11021069,12525,0,1729546764,12991.513022729989,43.46697945000051,53465.16054192 2024-10-21,21:39:26.000,295,11021061,12645,0,1729546765,12991.479341179998,43.42468467000435,53465.188490399996 2024-10-21,21:39:27.000,295,11021024,12645,0,1729546766,12991.452395939988,43.43878293000307,53465.16054192 2024-10-21,21:39:28.000,295,11021028,12925,0,1729546767,12991.492813799989,43.45993032000115,53465.19547752001 2024-10-21,21:39:29.000,295,11021043,12725,0,1729546768,12991.452395939988,43.47402857999987,53465.1535548 2024-10-21,21:39:30.000,295,11021032,12645,0,1729546769,12991.438923319998,43.403537279999,53465.19547752001 2024-10-21,21:39:31.000,295,11021051,12685,0,1729546770,12991.445659629993,43.44583206000243,53465.125606320005 2024-10-21,21:39:32.000,295,11021076,12685,0,1729546771,12991.378296529998,43.44583206000243,53465.1535548 2024-10-21,21:39:33.000,295,11021049,12725,0,1729546772,12991.378296529998,43.45288119000179,53465.125606320005 2024-10-21,21:39:34.000,295,11021045,12685,0,1729546773,12991.425450699993,43.47402857999987,53465.11861920001 2024-10-21,21:39:35.000,295,11021059,12765,0,1729546774,12991.411978079988,43.47402857999987,53465.076696480006 2024-10-21,21:39:36.000,295,11021035,12805,0,1729546775,12991.398505459998,43.50222510000458,53465.09765784001 2024-10-21,21:39:37.000,295,11021058,12685,0,1729546776,12991.378296529998,43.52337249000266,53465.11163208 2024-10-21,21:39:38.000,295,11021048,12445,0,1729546777,12991.418714389998,43.530421620002016,53465.11861920001 2024-10-21,21:39:39.000,295,11021019,12285,0,1729546778,12991.411978079988,43.551569010000094,53465.006825280005 2024-10-21,21:39:40.000,295,11021071,12605,0,1729546779,12991.452395939988,43.60796205000224,53465.0836836 2024-10-21,21:39:41.000,295,11021013,12565,0,1729546780,12991.391769149988,43.62206031000096,53465.076696480006 2024-10-21,21:39:42.000,295,11021008,12605,0,1729546781,12991.432187009988,43.65730595999776,53465.02079952001 2024-10-21,21:39:43.000,295,11020994,12525,0,1729546782,12991.378296529998,43.69255161000183,53465.02778664001 2024-10-21,21:39:44.000,295,11021044,12885,0,1729546783,12991.398505459998,43.727797259998624,53464.99285104 2024-10-21,21:39:45.000,295,11021086,12645,0,1729546784,12991.337878669998,43.777141170001414,53465.04176088 2024-10-21,21:39:46.000,295,11021059,12725,0,1729546785,12991.351351290003,43.826485080004204,53465.04874800001 2024-10-21,21:39:47.000,295,11021064,12605,0,1729546786,12991.337878669998,43.84763247000228,53464.97188968 2024-10-21,21:39:48.000,295,11021035,12685,0,1729546787,12991.283988189993,43.91812377000315,53464.957915440005 2024-10-21,21:39:49.000,295,11021044,12805,0,1729546788,12991.270515570002,43.93222203000187,53464.92297984 2024-10-21,21:39:50.000,295,11021087,12485,0,1729546789,12991.236834019997,43.939271160001226,53464.92297984 2024-10-21,21:39:51.000,295,11021071,12845,0,1729546790,12991.243570329993,43.946320290000585,53464.91599272 2024-10-21,21:39:52.000,295,11021069,12805,0,1729546791,12991.243570329993,43.946320290000585,53464.89503136 2024-10-21,21:39:53.000,295,11021040,12525,0,1729546792,12991.236834019997,43.946320290000585,53464.888044240004 2024-10-21,21:39:54.000,295,11021033,12445,0,1729546793,12991.243570329993,43.91107464000379,53464.839134400005 2024-10-21,21:39:55.000,295,11021016,12965,0,1729546794,12991.257042949997,43.953369419999945,53464.86009576001 2024-10-21,21:39:56.000,295,11021019,12845,0,1729546795,12991.290724500002,43.93222203000187,53464.86708288 2024-10-21,21:39:57.000,295,11021039,12565,0,1729546796,12991.283988189993,43.88287811999908,53464.88105712001 2024-10-21,21:39:58.000,295,11021009,12565,0,1729546797,12991.317669739998,43.88287811999908,53464.89503136 2024-10-21,21:39:59.000,295,11021022,12805,0,1729546798,12991.297460809998,43.826485080004204,53464.82516016 2024-10-21,21:40:00.000,295,11021005,12605,0,1729546799,12991.297460809998,43.81238681999821,53464.89503136 2024-10-21,21:40:01.000,295,11021062,12445,0,1729546800,12991.290724500002,43.84058334000292,53464.85310864001 2024-10-21,21:40:02.000,295,11021036,12565,0,1729546801,12991.304197119993,43.81238681999821,53464.87407 2024-10-21,21:40:03.000,295,11021069,12685,0,1729546802,12991.290724500002,43.81238681999821,53464.83214728001 2024-10-21,21:40:04.000,295,11021074,12485,0,1729546803,12991.257042949997,43.777141170001414,53464.83214728001 2024-10-21,21:40:05.000,295,11021077,12685,0,1729546804,12991.230097710002,43.80533768999885,53464.86708288 2024-10-21,21:40:06.000,295,11021045,12605,0,1729546805,12991.263779259993,43.81238681999821,53464.82516016 2024-10-21,21:40:07.000,295,11021079,12605,0,1729546806,12991.243570329993,43.819435950004845,53464.87407 2024-10-21,21:40:08.000,295,11021017,12845,0,1729546807,12991.243570329993,43.819435950004845,53464.81817304 2024-10-21,21:40:09.000,295,11021008,12605,0,1729546808,12991.283988189993,43.79123943000013,53464.83214728001 2024-10-21,21:40:10.000,295,11021075,12485,0,1729546809,12991.263779259993,43.819435950004845,53464.81118592001 2024-10-21,21:40:11.000,295,11021040,12485,0,1729546810,12991.297460809998,43.79828855999949,53464.82516016 2024-10-21,21:40:12.000,295,11021025,12845,0,1729546811,12991.283988189993,43.777141170001414,53464.83214728001 2024-10-21,21:40:13.000,295,11021038,12605,0,1729546812,12991.304197119993,43.777141170001414,53464.78323744001 2024-10-21,21:40:14.000,295,11021070,12885,0,1729546813,12991.290724500002,43.777141170001414,53464.81817304 2024-10-21,21:40:15.000,295,11021048,12445,0,1729546814,12991.297460809998,43.79123943000013,53464.81817304 2024-10-21,21:40:16.000,295,11021025,12725,0,1729546815,12991.263779259993,43.79123943000013,53464.79721168 2024-10-21,21:40:17.000,295,11021051,12565,0,1729546816,12991.243570329993,43.777141170001414,53464.82516016 2024-10-21,21:40:18.000,295,11021022,12725,0,1729546817,12991.223361399992,43.78419030000077,53464.84612152 2024-10-21,21:40:19.000,295,11021024,12725,0,1729546818,12991.216625089997,43.763042910002696,53464.839134400005 2024-10-21,21:40:20.000,295,11021048,12965,0,1729546819,12991.230097710002,43.79828855999949,53464.79721168 2024-10-21,21:40:21.000,295,11021043,12605,0,1729546820,12991.263779259993,43.81238681999821,53464.790224560005 2024-10-21,21:40:22.000,295,11021011,12725,0,1729546821,12991.243570329993,43.79828855999949,53464.79721168 2024-10-21,21:40:23.000,295,11021017,12605,0,1729546822,12991.250306640002,43.81238681999821,53464.81118592001 2024-10-21,21:40:24.000,295,11021021,12685,0,1729546823,12991.257042949997,43.826485080004204,53464.79721168 2024-10-21,21:40:25.000,295,11021068,12525,0,1729546824,12991.236834019997,43.83353421000356,53464.77625032 2024-10-21,21:40:26.000,295,11021009,12445,0,1729546825,12991.317669739998,43.86877986000036,53464.77625032 2024-10-21,21:40:27.000,295,11021042,12765,0,1729546826,12991.304197119993,43.861730730001,53464.78323744001 2024-10-21,21:40:28.000,295,11021034,12765,0,1729546827,12991.297460809998,43.87582898999972,53464.839134400005 2024-10-21,21:40:29.000,295,11021046,12565,0,1729546828,12991.351351290003,43.86877986000036,53464.85310864001 2024-10-21,21:40:30.000,295,11021040,12765,0,1729546829,12991.324406049993,43.889927249998436,53464.78323744001 2024-10-21,21:40:31.000,295,11021006,12485,0,1729546830,12991.317669739998,43.889927249998436,53464.81817304 2024-10-21,21:40:32.000,295,11021032,12605,0,1729546831,12991.344614979993,43.97451680999802,53464.78323744001 2024-10-21,21:40:33.000,295,11021011,12565,0,1729546832,12991.317669739998,43.995664200003375,53464.81118592001 2024-10-21,21:40:34.000,295,11021018,12485,0,1729546833,12991.310933430002,44.009762460002094,53464.76227608001 2024-10-21,21:40:35.000,295,11021024,12645,0,1729546834,12991.310933430002,44.04500810999889,53464.74830184 2024-10-21,21:40:36.000,295,11021022,12965,0,1729546835,12991.290724500002,44.08730289000232,53464.790224560005 2024-10-21,21:40:37.000,295,11021008,12565,0,1729546836,12991.297460809998,44.08025376000296,53464.78323744001 2024-10-21,21:40:38.000,295,11021031,12605,0,1729546837,12991.263779259993,44.1084502800004,53464.790224560005 2024-10-21,21:40:39.000,295,11020988,12525,0,1729546838,12991.263779259993,44.11549940999976,53464.790224560005 2024-10-21,21:40:40.000,295,11021065,12325,0,1729546839,12991.263779259993,44.14369593000447,53464.8041988 2024-10-21,21:40:41.000,295,11021015,12525,0,1729546840,12991.230097710002,44.171892450001906,53464.76227608001 2024-10-21,21:40:42.000,295,11021014,12525,0,1729546841,12991.209888780002,44.178941580001265,53464.790224560005 2024-10-21,21:40:43.000,295,11021026,12845,0,1729546842,12991.196416159997,44.19303983999998,53464.7692632 2024-10-21,21:40:44.000,295,11021080,12565,0,1729546843,12991.182943539992,44.14369593000447,53464.78323744001 2024-10-21,21:40:45.000,295,11021036,12605,0,1729546844,12991.115580439997,44.15074506000383,53464.77625032 2024-10-21,21:40:46.000,295,11021043,12685,0,1729546845,12991.102107819992,44.14369593000447,53464.77625032 2024-10-21,21:40:47.000,295,11021045,12565,0,1729546846,12991.122316749992,44.11549940999976,53464.77625032 2024-10-21,21:40:48.000,295,11021001,12605,0,1729546847,12991.075162579997,44.08025376000296,53464.790224560005 2024-10-21,21:40:49.000,295,11021031,12485,0,1729546848,12991.088635200002,44.08025376000296,53464.75528896 2024-10-21,21:40:50.000,295,11021029,12765,0,1729546849,12991.075162579997,44.05205723999825,53464.74830184 2024-10-21,21:40:51.000,295,11020962,12685,0,1729546850,12991.088635200002,44.01681159000145,53464.78323744001 2024-10-21,21:40:52.000,295,11021038,12965,0,1729546851,12991.081898889992,44.02386072000081,53464.741314720006 2024-10-21,21:40:53.000,295,11021013,12645,0,1729546852,12991.048217340001,44.02386072000081,53464.7692632 2024-10-21,21:40:54.000,295,11021024,12485,0,1729546853,12991.054953649997,43.988615070004016,53464.78323744001 2024-10-21,21:40:55.000,295,11021038,12445,0,1729546854,12991.088635200002,44.009762460002094,53464.790224560005 2024-10-21,21:40:56.000,295,11020993,12485,0,1729546855,12991.054953649997,44.01681159000145,53464.77625032 2024-10-21,21:40:57.000,295,11021021,12485,0,1729546856,12991.028008410001,44.01681159000145,53464.81118592001 2024-10-21,21:40:58.000,295,11020999,12445,0,1729546857,12990.967381620001,44.03090985000017,53464.73432760001 2024-10-21,21:40:59.000,295,11021051,12605,0,1729546858,12990.967381620001,44.06615550000424,53464.78323744001 2024-10-21,21:41:00.000,295,11021012,12405,0,1729546859,12990.926963760001,44.129597669998475,53464.73432760001 2024-10-21,21:41:01.000,295,11021011,12445,0,1729546860,12990.859600659991,44.1084502800004,53464.74830184 2024-10-21,21:41:02.000,295,11021036,12525,0,1729546861,12990.859600659991,44.178941580001265,53464.69240488001 2024-10-21,21:41:03.000,295,11021010,12645,0,1729546862,12990.832655419996,44.19303983999998,53464.699392 2024-10-21,21:41:04.000,295,11021067,12445,0,1729546863,12990.792237559996,44.2071380999987,53464.64349504001 2024-10-21,21:41:05.000,295,11021013,12565,0,1729546864,12990.772028629995,44.221236360004696,53464.67843064 2024-10-21,21:41:06.000,295,11021040,12645,0,1729546865,12990.76529232,44.20008896999934,53464.671443520005 2024-10-21,21:41:07.000,295,11021034,12485,0,1729546866,12990.772028629995,44.25648201000149,53464.671443520005 2024-10-21,21:41:08.000,295,11021015,12645,0,1729546867,12990.76529232,44.319924180003,53464.65746928 2024-10-21,21:41:09.000,295,11021019,12605,0,1729546868,12990.772028629995,44.32697331000236,53464.65746928 2024-10-21,21:41:10.000,295,11021036,12605,0,1729546869,12990.77876493999,44.34107157000108,53464.61554656001 2024-10-21,21:41:11.000,295,11021017,12405,0,1729546870,12990.80571018,44.355169829999795,53464.65048216 2024-10-21,21:41:12.000,295,11020993,12645,0,1729546871,12990.79897386999,44.348120700000436,53464.66445640001 2024-10-21,21:41:13.000,295,11021029,12525,0,1729546872,12990.80571018,44.37631721999787,53464.67843064 2024-10-21,21:41:14.000,295,11020995,12605,0,1729546873,12990.78550125,44.397464610003226,53464.61554656001 2024-10-21,21:41:15.000,295,11021037,12725,0,1729546874,12990.82591911,44.404513740002585,53464.58061096 2024-10-21,21:41:16.000,295,11021081,12525,0,1729546875,12990.80571018,44.411562870001944,53464.58759808 2024-10-21,21:41:17.000,295,11020961,12765,0,1729546876,12990.84612804,44.44680851999874,53464.56663672001 2024-10-21,21:41:18.000,295,11021045,12765,0,1729546877,12990.852864349996,44.4538576499981,53464.56663672001 2024-10-21,21:41:19.000,295,11021004,12965,0,1729546878,12990.83939172999,44.50320156000089,53464.4897784 2024-10-21,21:41:20.000,295,11021007,12645,0,1729546879,12990.832655419996,44.55254547000368,53464.54567536001 2024-10-21,21:41:21.000,295,11021026,12405,0,1729546880,12990.81918279999,44.623036770004546,53464.51772688001 2024-10-21,21:41:22.000,295,11021069,12405,0,1729546881,12990.859600659991,44.6653315500007,53464.54567536001 2024-10-21,21:41:23.000,295,11021043,12725,0,1729546882,12990.81918279999,44.68647893999878,53464.56663672001 2024-10-21,21:41:24.000,295,11020989,12525,0,1729546883,12990.772028629995,44.756970239999646,53464.53868824 2024-10-21,21:41:25.000,295,11021015,12805,0,1729546884,12990.76529232,44.77811762999772,53464.53170112 2024-10-21,21:41:26.000,295,11021037,12765,0,1729546885,12990.72487446,44.84860892999859,53464.52471400001 2024-10-21,21:41:27.000,295,11021038,12645,0,1729546886,12990.72487446,44.933198489998176,53464.46881704 2024-10-21,21:41:28.000,295,11020986,12605,0,1729546887,12990.6844566,44.94024762000481,53464.4897784 2024-10-21,21:41:29.000,295,11021045,12645,0,1729546888,12990.66424767,45.0107389199984,53464.48279128 2024-10-21,21:41:30.000,295,11021017,12445,0,1729546889,12990.65751135999,44.989591530000325,53464.46182992 2024-10-21,21:41:31.000,295,11021043,12805,0,1729546890,12990.650775049995,44.996640659999684,53464.39195872 2024-10-21,21:41:32.000,295,11021017,12565,0,1729546891,12990.66424767,44.996640659999684,53464.454842800005 2024-10-21,21:41:33.000,295,11021038,12605,0,1729546892,12990.610357189995,44.989591530000325,53464.39894584001 2024-10-21,21:41:34.000,295,11021003,12325,0,1729546893,12990.650775049995,44.989591530000325,53464.39894584001 2024-10-21,21:41:35.000,295,11021050,12485,0,1729546894,12990.65751135999,44.91910022999946,53464.42689432001 2024-10-21,21:41:36.000,295,11021055,12685,0,1729546895,12990.63730242999,44.95434588000353,53464.384971600004 2024-10-21,21:41:37.000,295,11020993,12685,0,1729546896,12990.63730242999,44.91910022999946,53464.39195872 2024-10-21,21:41:38.000,295,11021033,12485,0,1729546897,12990.650775049995,44.862707190004585,53464.384971600004 2024-10-21,21:41:39.000,295,11021040,12805,0,1729546898,12990.62382981,44.89090371000202,53464.37798448001 2024-10-21,21:41:40.000,295,11021055,12845,0,1729546899,12990.610357189995,44.862707190004585,53464.36401024 2024-10-21,21:41:41.000,295,11021040,12645,0,1729546900,12990.590148259995,44.88385458000266,53464.34304888 2024-10-21,21:41:42.000,295,11021090,12885,0,1729546901,12990.62382981,44.84860892999859,53464.36401024 2024-10-21,21:41:43.000,295,11021048,12445,0,1729546902,12990.59688456999,44.83451066999987,53464.336061760005 2024-10-21,21:41:44.000,295,11021076,12645,0,1729546903,12990.60362088,44.85565805999795,53464.3151004 2024-10-21,21:41:45.000,295,11020962,12405,0,1729546904,12990.58341195,44.862707190004585,53464.30811328001 2024-10-21,21:41:46.000,295,11021030,12765,0,1729546905,12990.590148259995,44.84860892999859,53464.35003600001 2024-10-21,21:41:47.000,295,11021078,12725,0,1729546906,12990.57667563999,44.8768054500033,53464.34304888 2024-10-21,21:41:48.000,295,11021060,12245,0,1729546907,12990.60362088,44.88385458000266,53464.30112616 2024-10-21,21:41:49.000,295,11020991,12765,0,1729546908,12990.60362088,44.96139501000289,53464.30811328001 2024-10-21,21:41:50.000,295,11021068,12565,0,1729546909,12990.57667563999,44.989591530000325,53464.34304888 2024-10-21,21:41:51.000,295,11021030,12445,0,1729546910,12990.60362088,45.01778804999776,53464.27317768 2024-10-21,21:41:52.000,295,11020992,12725,0,1729546911,12990.60362088,45.031886310003756,53464.28016480001 2024-10-21,21:41:53.000,295,11020992,12565,0,1729546912,12990.610357189995,45.0248371800044,53464.26619056 2024-10-21,21:41:54.000,295,11021043,12445,0,1729546913,12990.590148259995,45.05303370000183,53464.25920344001 2024-10-21,21:41:55.000,295,11021027,12445,0,1729546914,12990.610357189995,45.11647587000334,53464.18933224001 2024-10-21,21:41:56.000,295,11021069,12885,0,1729546915,12990.590148259995,45.165819779998856,53464.217280720004 2024-10-21,21:41:57.000,295,11020990,12725,0,1729546916,12990.59688456999,45.165819779998856,53464.23125496001 2024-10-21,21:41:58.000,295,11021051,12845,0,1729546917,12990.569939329995,45.172868909998215,53464.20330648 2024-10-21,21:41:59.000,295,11021022,12685,0,1729546918,12990.57667563999,45.1587706499995,53464.22426784 2024-10-21,21:42:00.000,295,11020989,12725,0,1729546919,12990.59688456999,45.165819779998856,53464.168370880005 2024-10-21,21:42:01.000,295,11021008,12885,0,1729546920,12990.63730242999,45.172868909998215,53464.15439664 2024-10-21,21:42:02.000,295,11020991,12845,0,1729546921,12990.62382981,45.15172152000014,53464.16138376001 2024-10-21,21:42:03.000,295,11021021,12645,0,1729546922,12990.63730242999,45.1235250000027,53464.15439664 2024-10-21,21:42:04.000,295,11021043,12605,0,1729546923,12990.64403874,45.07418108999991,53464.14042240001 2024-10-21,21:42:05.000,295,11021007,12645,0,1729546924,12990.62382981,45.1235250000027,53464.14042240001 2024-10-21,21:42:06.000,295,11021026,12605,0,1729546925,12990.62382981,45.10237761000462,53464.15439664 2024-10-21,21:42:07.000,295,11021021,12485,0,1729546926,12990.650775049995,45.06008283000119,53464.14740952 2024-10-21,21:42:08.000,295,11021009,12605,0,1729546927,12990.64403874,45.05303370000183,53464.049589840004 2024-10-21,21:42:09.000,295,11021055,12445,0,1729546928,12990.64403874,45.031886310003756,53464.119461040005 2024-10-21,21:42:10.000,295,11021024,12285,0,1729546929,12990.610357189995,45.031886310003756,53464.15439664 2024-10-21,21:42:11.000,295,11021005,12325,0,1729546930,12990.64403874,45.003689789999044,53464.05657696 2024-10-21,21:42:12.000,295,11021043,12485,0,1729546931,12990.63730242999,45.038935440003115,53464.14740952 2024-10-21,21:42:13.000,295,11020974,12365,0,1729546932,12990.64403874,45.003689789999044,53464.14740952 2024-10-21,21:42:14.000,295,11021045,12445,0,1729546933,12990.630566119995,45.06008283000119,53464.13343528 2024-10-21,21:42:15.000,295,11021037,12685,0,1729546934,12990.64403874,45.06008283000119,53464.09151256001 2024-10-21,21:42:16.000,295,11021046,12645,0,1729546935,12990.66424767,45.031886310003756,53464.08452544 2024-10-21,21:42:17.000,295,11021073,12805,0,1729546936,12990.63730242999,45.06713196000055,53464.04260272001 2024-10-21,21:42:18.000,295,11021015,12845,0,1729546937,12990.691192909995,45.045984570002474,53464.04260272001 2024-10-21,21:42:19.000,295,11021062,12645,0,1729546938,12990.66424767,45.0107389199984,53464.04260272001 2024-10-21,21:42:20.000,295,11021003,12525,0,1729546939,12990.630566119995,45.003689789999044,53464.04260272001 2024-10-21,21:42:21.000,295,11021015,12725,0,1729546940,12990.650775049995,45.01778804999776,53464.06356408001 2024-10-21,21:42:22.000,295,11021045,12605,0,1729546941,12990.67772028999,44.989591530000325,53464.1054868 2024-10-21,21:42:23.000,295,11021021,12685,0,1729546942,12990.670983979995,45.05303370000183,53464.070551200006 2024-10-21,21:42:24.000,295,11021082,12645,0,1729546943,12990.670983979995,44.96844414000225,53464.070551200006 2024-10-21,21:42:25.000,295,11021008,12685,0,1729546944,12990.6844566,45.0107389199984,53464.02862848 2024-10-21,21:42:26.000,295,11021002,12365,0,1729546945,12990.691192909995,45.0107389199984,53464.00766712 2024-10-21,21:42:27.000,295,11021019,12165,0,1729546946,12990.69792921999,44.989591530000325,53464.0356156 2024-10-21,21:42:28.000,295,11021005,12645,0,1729546947,12990.65751135999,45.0248371800044,53464.06356408001 2024-10-21,21:42:29.000,295,11021010,12605,0,1729546948,12990.66424767,45.05303370000183,53464.0356156 2024-10-21,21:42:30.000,295,11021040,12645,0,1729546949,12990.6844566,45.031886310003756,53464.00766712 2024-10-21,21:42:31.000,295,11021017,12445,0,1729546950,12990.670983979995,45.08827934999863,53464.0356156 2024-10-21,21:42:32.000,295,11021006,12645,0,1729546951,12990.70466553,45.09532847999799,53463.98670576 2024-10-21,21:42:33.000,295,11020979,13005,0,1729546952,12990.71813814999,45.10237761000462,53463.98670576 2024-10-21,21:42:34.000,295,11020985,12645,0,1729546953,12990.74508339,45.15172152000014,53464.07753832 2024-10-21,21:42:35.000,295,11020972,12645,0,1729546954,12990.76529232,45.18696717000421,53464.02164136001 2024-10-21,21:42:36.000,295,11021052,12605,0,1729546955,12990.75855600999,45.229261950000364,53464.00766712 2024-10-21,21:42:37.000,295,11021045,12605,0,1729546956,12990.812446489996,45.2574584699978,53464.04260272001 2024-10-21,21:42:38.000,295,11021037,12645,0,1729546957,12990.83939172999,45.264507600004436,53464.0356156 2024-10-21,21:42:39.000,295,11021046,12485,0,1729546958,12990.8865459,45.29270412000187,53464.0356156 2024-10-21,21:42:40.000,295,11021020,12525,0,1729546959,12990.873073279996,45.31385150999995,53463.97971864 2024-10-21,21:42:41.000,295,11021001,12645,0,1729546960,12990.913491139996,45.34204803000466,53464.02164136001 2024-10-21,21:42:42.000,295,11021017,12645,0,1729546961,12990.967381620001,45.31385150999995,53464.0356156 2024-10-21,21:42:43.000,295,11021007,12525,0,1729546962,12990.994326859996,45.32090063999931,53464.000680000005 2024-10-21,21:42:44.000,295,11021042,12685,0,1729546963,12991.021272099992,45.34909716000402,53464.0356156 2024-10-21,21:42:45.000,295,11021013,12805,0,1729546964,12991.061689959992,45.37729368000146,53464.02164136001 2024-10-21,21:42:46.000,295,11021007,12445,0,1729546965,12991.054953649997,45.35614629000338,53464.04260272001 2024-10-21,21:42:47.000,295,11021052,12725,0,1729546966,12991.115580439997,45.35614629000338,53464.0356156 2024-10-21,21:42:48.000,295,11021071,12645,0,1729546967,12991.095371509997,45.34204803000466,53464.08452544 2024-10-21,21:42:49.000,295,11021062,12605,0,1729546968,12991.142525679992,45.34909716000402,53464.0356156 2024-10-21,21:42:50.000,295,11021064,12565,0,1729546969,12991.135789369997,45.35614629000338,53464.1054868 2024-10-21,21:42:51.000,295,11021033,12805,0,1729546970,12991.135789369997,45.36319542000274,53464.0356156 2024-10-21,21:42:52.000,295,11021026,12605,0,1729546971,12991.129053060002,45.37729368000146,53464.07753832 2024-10-21,21:42:53.000,295,11021007,12685,0,1729546972,12991.155998299997,45.391391940000176,53464.08452544 2024-10-21,21:42:54.000,295,11021008,12485,0,1729546973,12991.142525679992,45.3702445500021,53464.070551200006 2024-10-21,21:42:55.000,295,11021046,12645,0,1729546974,12991.155998299997,45.398441069999535,53464.06356408001 2024-10-21,21:42:56.000,295,11021075,12925,0,1729546975,12991.189679850002,45.41253932999825,53464.11247392001 2024-10-21,21:42:57.000,295,11021070,12805,0,1729546976,12991.149261990002,45.398441069999535,53464.09151256001 2024-10-21,21:42:58.000,295,11021023,12325,0,1729546977,12991.162734609992,45.391391940000176,53464.06356408001 2024-10-21,21:42:59.000,295,11021051,12445,0,1729546978,12991.155998299997,45.38434281000082,53464.09151256001 2024-10-21,21:43:00.000,295,11021034,12605,0,1729546979,12991.189679850002,45.38434281000082,53464.09151256001 2024-10-21,21:43:01.000,295,11020987,12725,0,1729546980,12991.196416159997,45.36319542000274,53464.14740952 2024-10-21,21:43:02.000,295,11020997,12645,0,1729546981,12991.203152469992,45.3702445500021,53464.08452544 2024-10-21,21:43:03.000,295,11021011,12685,0,1729546982,12991.176207229997,45.405490199998894,53464.06356408001 2024-10-21,21:43:04.000,295,11021039,12925,0,1729546983,12991.176207229997,45.37729368000146,53464.05657696 2024-10-21,21:43:05.000,295,11021025,12685,0,1729546984,12991.155998299997,45.37729368000146,53464.070551200006 2024-10-21,21:43:06.000,295,11021033,12645,0,1729546985,12991.122316749992,45.398441069999535,53464.070551200006 2024-10-21,21:43:07.000,295,11021017,12645,0,1729546986,12991.155998299997,45.38434281000082,53464.1054868 2024-10-21,21:43:08.000,295,11021018,12645,0,1729546987,12991.135789369997,45.43368672000361,53464.09151256001 2024-10-21,21:43:09.000,295,11021016,12805,0,1729546988,12991.155998299997,45.454834110001684,53464.1054868 2024-10-21,21:43:10.000,295,11021075,12565,0,1729546989,12991.149261990002,45.49007975999848,53464.13343528 2024-10-21,21:43:11.000,295,11021036,12405,0,1729546990,12991.135789369997,45.46188324000104,53464.11247392001 2024-10-21,21:43:12.000,295,11021008,12725,0,1729546991,12991.169470920002,45.49007975999848,53464.09849968 2024-10-21,21:43:13.000,295,11021032,12565,0,1729546992,12991.169470920002,45.4689323700004,53464.1054868 2024-10-21,21:43:14.000,295,11021053,12605,0,1729546993,12991.209888780002,45.51122715000383,53464.13343528 2024-10-21,21:43:15.000,295,11021033,12365,0,1729546994,12991.169470920002,45.504178020004474,53464.15439664 2024-10-21,21:43:16.000,295,11021011,12565,0,1729546995,12991.196416159997,45.55352192999999,53464.09849968 2024-10-21,21:43:17.000,295,11021041,12485,0,1729546996,12991.209888780002,45.58876758000406,53464.1054868 2024-10-21,21:43:18.000,295,11021103,12685,0,1729546997,12991.209888780002,45.60991497000214,53464.07753832 2024-10-21,21:43:19.000,295,11021033,12605,0,1729546998,12991.216625089997,45.59581671000342,53464.09849968 2024-10-21,21:43:20.000,295,11021045,12525,0,1729546999,12991.277251879997,45.616964100001496,53464.09849968 2024-10-21,21:43:21.000,295,11021026,12605,0,1729547000,12991.283988189993,45.616964100001496,53464.12644816 2024-10-21,21:43:22.000,295,11021023,12685,0,1729547001,12991.263779259993,45.638111489999574,53464.070551200006 2024-10-21,21:43:23.000,295,11021037,12605,0,1729547002,12991.304197119993,45.60286584000278,53464.09151256001 2024-10-21,21:43:24.000,295,11021089,12485,0,1729547003,12991.331142360003,45.60286584000278,53464.11247392001 2024-10-21,21:43:25.000,295,11021038,12485,0,1729547004,12991.317669739998,45.616964100001496,53464.11247392001 2024-10-21,21:43:26.000,295,11021058,12445,0,1729547005,12991.351351290003,45.64516061999893,53464.12644816 2024-10-21,21:43:27.000,295,11021075,12685,0,1729547006,12991.371560219988,45.624013230000855,53464.09151256001 2024-10-21,21:43:28.000,295,11021062,12245,0,1729547007,12991.378296529998,45.673357140003645,53464.049589840004 2024-10-21,21:43:29.000,295,11021066,12605,0,1729547008,12991.391769149988,45.666308010004286,53464.1054868 2024-10-21,21:43:30.000,295,11021063,12805,0,1729547009,12991.405241769993,45.65220974999829,53464.09151256001 2024-10-21,21:43:31.000,295,11021041,12645,0,1729547010,12991.432187009988,45.638111489999574,53464.05657696 2024-10-21,21:43:32.000,295,11020991,12765,0,1729547011,12991.432187009988,45.70860279000044,53464.12644816 2024-10-21,21:43:33.000,295,11021021,12685,0,1729547012,12991.418714389998,45.70155366000108,53464.070551200006 2024-10-21,21:43:34.000,295,11021022,12565,0,1729547013,12991.479341179998,45.73679930999788,53464.08452544 2024-10-21,21:43:35.000,295,11021043,12445,0,1729547014,12991.479341179998,45.72270104999916,53464.09849968 2024-10-21,21:43:36.000,295,11021052,12645,0,1729547015,12991.492813799989,45.70860279000044,53464.11247392001 2024-10-21,21:43:37.000,295,11021056,12445,0,1729547016,12991.499550109998,45.74384844000451,53464.11247392001 2024-10-21,21:43:38.000,295,11021079,12725,0,1729547017,12991.513022729989,45.75089757000387,53464.04260272001 2024-10-21,21:43:39.000,295,11021008,12805,0,1729547018,12991.499550109998,45.76499583000259,53464.1054868 2024-10-21,21:43:40.000,295,11021018,12485,0,1729547019,12991.519759039998,45.72270104999916,53464.119461040005 2024-10-21,21:43:41.000,295,11021046,12805,0,1729547020,12991.533231659989,45.7156519199998,53464.13343528 2024-10-21,21:43:42.000,295,11021028,12525,0,1729547021,12991.533231659989,45.69450453000172,53464.16138376001 2024-10-21,21:43:43.000,295,11021024,12485,0,1729547022,12991.526495349994,45.72975017999852,53464.168370880005 2024-10-21,21:43:44.000,295,11021044,12765,0,1729547023,12991.553440589989,45.7156519199998,53464.09151256001 2024-10-21,21:43:45.000,295,11021045,12765,0,1729547024,12991.526495349994,45.70860279000044,53464.09849968 2024-10-21,21:43:46.000,295,11021021,12645,0,1729547025,12991.513022729989,45.69450453000172,53464.12644816 2024-10-21,21:43:47.000,295,11021047,12645,0,1729547026,12991.492813799989,45.680406270003004,53464.119461040005 2024-10-21,21:43:48.000,295,11021009,12565,0,1729547027,12991.472604869989,45.631062360000215,53464.06356408001 2024-10-21,21:43:49.000,295,11021053,12885,0,1729547028,12991.452395939988,45.58876758000406,53464.05657696 2024-10-21,21:43:50.000,295,11021080,12365,0,1729547029,12991.438923319998,45.60286584000278,53464.09849968 2024-10-21,21:43:51.000,295,11021050,12645,0,1729547030,12991.411978079988,45.58876758000406,53464.09849968 2024-10-21,21:43:52.000,295,11021074,12285,0,1729547031,12991.438923319998,45.59581671000342,53464.08452544 2024-10-21,21:43:53.000,295,11021050,12725,0,1729547032,12991.425450699993,45.574669319998065,53464.07753832 2024-10-21,21:43:54.000,295,11021046,12925,0,1729547033,12991.432187009988,45.58876758000406,53464.05657696 2024-10-21,21:43:55.000,295,11021044,12685,0,1729547034,12991.479341179998,45.567620189998706,53464.09151256001 2024-10-21,21:43:56.000,295,11021099,12645,0,1729547035,12991.405241769993,45.56057105999935,53464.049589840004 2024-10-21,21:43:57.000,295,11021045,12605,0,1729547036,12991.459132249998,45.59581671000342,53464.09151256001 2024-10-21,21:43:58.000,295,11021032,12725,0,1729547037,12991.411978079988,45.59581671000342,53464.08452544 2024-10-21,21:43:59.000,295,11021044,12645,0,1729547038,12991.438923319998,45.53237454000191,53464.04260272001 2024-10-21,21:44:00.000,295,11021031,12365,0,1729547039,12991.405241769993,45.60286584000278,53464.070551200006 2024-10-21,21:44:01.000,295,11021058,12605,0,1729547040,12991.411978079988,45.54647280000063,53464.06356408001 2024-10-21,21:44:02.000,295,11021073,12765,0,1729547041,12991.432187009988,45.55352192999999,53464.09151256001 2024-10-21,21:44:03.000,295,11021100,12525,0,1729547042,12991.418714389998,45.53237454000191,53464.09151256001 2024-10-21,21:44:04.000,295,11021084,12565,0,1729547043,12991.411978079988,45.53237454000191,53464.1054868 2024-10-21,21:44:05.000,295,11021076,12725,0,1729547044,12991.418714389998,45.49712888999784,53464.06356408001 2024-10-21,21:44:06.000,295,11021057,13045,0,1729547045,12991.411978079988,45.48303062999912,53464.05657696 2024-10-21,21:44:07.000,295,11021042,12565,0,1729547046,12991.432187009988,45.4689323700004,53464.09849968 2024-10-21,21:44:08.000,295,11021036,12805,0,1729547047,12991.378296529998,45.46188324000104,53464.070551200006 2024-10-21,21:44:09.000,295,11021043,12445,0,1729547048,12991.385032839993,45.440735850002966,53464.1054868 2024-10-21,21:44:10.000,295,11021040,12365,0,1729547049,12991.398505459998,45.46188324000104,53464.12644816 2024-10-21,21:44:11.000,295,11021064,12805,0,1729547050,12991.385032839993,45.440735850002966,53464.09151256001 2024-10-21,21:44:12.000,295,11021071,12645,0,1729547051,12991.378296529998,45.454834110001684,53464.05657696 2024-10-21,21:44:13.000,295,11021051,12565,0,1729547052,12991.358087599998,45.43368672000361,53464.04260272001 2024-10-21,21:44:14.000,295,11021112,12925,0,1729547053,12991.364823909993,45.46188324000104,53464.070551200006 2024-10-21,21:44:15.000,295,11021044,12525,0,1729547054,12991.344614979993,45.43368672000361,53464.04260272001 2024-10-21,21:44:16.000,295,11021100,12805,0,1729547055,12991.351351290003,45.46188324000104,53464.09849968 2024-10-21,21:44:17.000,295,11021001,12565,0,1729547056,12991.304197119993,45.46188324000104,53464.02862848 2024-10-21,21:44:18.000,295,11021043,12805,0,1729547057,12991.331142360003,45.447784980002325,53464.02862848 2024-10-21,21:44:19.000,295,11021028,12525,0,1729547058,12991.310933430002,45.440735850002966,53464.0356156 2024-10-21,21:44:20.000,295,11021062,12605,0,1729547059,12991.371560219988,45.42663759000425,53464.06356408001 2024-10-21,21:44:21.000,295,11021074,12645,0,1729547060,12991.351351290003,45.454834110001684,53464.01465424001 2024-10-21,21:44:22.000,295,11021034,12765,0,1729547061,12991.391769149988,45.454834110001684,53464.070551200006 2024-10-21,21:44:23.000,295,11021048,12525,0,1729547062,12991.371560219988,45.47598149999976,53464.070551200006 2024-10-21,21:44:24.000,295,11021048,12485,0,1729547063,12991.351351290003,45.42663759000425,53464.08452544 2024-10-21,21:44:25.000,295,11021019,12605,0,1729547064,12991.351351290003,45.454834110001684,53464.0356156 2024-10-21,21:44:26.000,295,11021052,12605,0,1729547065,12991.391769149988,45.4689323700004,53464.07753832 2024-10-21,21:44:27.000,295,11021063,12485,0,1729547066,12991.391769149988,45.4689323700004,53464.02862848 2024-10-21,21:44:28.000,295,11021087,12845,0,1729547067,12991.391769149988,45.47598149999976,53464.00766712 2024-10-21,21:44:29.000,295,11021041,12685,0,1729547068,12991.391769149988,45.51122715000383,53463.99369288001 2024-10-21,21:44:30.000,295,11021038,12525,0,1729547069,12991.371560219988,45.49007975999848,53464.049589840004 2024-10-21,21:44:31.000,295,11021033,12605,0,1729547070,12991.391769149988,45.51827628000319,53464.02164136001 2024-10-21,21:44:32.000,295,11021017,12805,0,1729547071,12991.405241769993,45.574669319998065,53464.06356408001 2024-10-21,21:44:33.000,295,11021048,12805,0,1729547072,12991.391769149988,45.574669319998065,53464.06356408001 2024-10-21,21:44:34.000,295,11021030,12805,0,1729547073,12991.378296529998,45.65220974999829,53464.02164136001 2024-10-21,21:44:35.000,295,11021030,12805,0,1729547074,12991.385032839993,45.65220974999829,53464.0356156 2024-10-21,21:44:36.000,295,11021132,12725,0,1729547075,12991.425450699993,45.687455400002364,53464.02862848 2024-10-21,21:44:37.000,295,11021088,12805,0,1729547076,12991.418714389998,45.70860279000044,53464.049589840004 2024-10-21,21:44:38.000,295,11021060,12645,0,1729547077,12991.432187009988,45.73679930999788,53463.99369288001 2024-10-21,21:44:39.000,295,11021055,12525,0,1729547078,12991.452395939988,45.72270104999916,53463.94478304001 2024-10-21,21:44:40.000,295,11021036,12445,0,1729547079,12991.452395939988,45.76499583000259,53464.04260272001 2024-10-21,21:44:41.000,295,11021066,12605,0,1729547080,12991.472604869989,45.75089757000387,53464.0356156 2024-10-21,21:44:42.000,295,11021076,12605,0,1729547081,12991.459132249998,45.807290609998745,53464.00766712 2024-10-21,21:44:43.000,295,11021047,12965,0,1729547082,12991.472604869989,45.84253626000282,53463.98670576 2024-10-21,21:44:44.000,295,11021058,12445,0,1729547083,12991.486077489993,45.84253626000282,53464.01465424001 2024-10-21,21:44:45.000,295,11021074,12765,0,1729547084,12991.472604869989,45.863683650000894,53463.97971864 2024-10-21,21:44:46.000,295,11021081,12685,0,1729547085,12991.539967969999,45.87073278000025,53463.95875728 2024-10-21,21:44:47.000,295,11021078,12845,0,1729547086,12991.513022729989,45.89892929999769,53464.01465424001 2024-10-21,21:44:48.000,295,11021064,12605,0,1729547087,12991.459132249998,45.913027560003684,53463.9657444 2024-10-21,21:44:49.000,295,11021018,12685,0,1729547088,12991.519759039998,45.94827321000048,53463.92382168001 2024-10-21,21:44:50.000,295,11021033,12645,0,1729547089,12991.492813799989,45.99761712000327,53463.91683456 2024-10-21,21:44:51.000,295,11021048,12485,0,1729547090,12991.486077489993,45.9623714699992,53463.97273152001 2024-10-21,21:44:52.000,295,11021061,12525,0,1729547091,12991.526495349994,45.9623714699992,53463.93779592 2024-10-21,21:44:53.000,295,11021005,12525,0,1729547092,12991.506286419994,46.01876451000135,53463.94478304001 2024-10-21,21:44:54.000,295,11021049,12565,0,1729547093,12991.566913209994,45.99761712000327,53463.88888608 2024-10-21,21:44:55.000,295,11021050,12685,0,1729547094,12991.533231659989,46.032862770000065,53463.881898960004 2024-10-21,21:44:56.000,295,11021066,12285,0,1729547095,12991.560176899999,46.01876451000135,53463.86792472 2024-10-21,21:44:57.000,295,11021076,12645,0,1729547096,12991.533231659989,46.039911899999424,53463.86792472 2024-10-21,21:44:58.000,295,11021075,12645,0,1729547097,12991.553440589989,45.99761712000327,53463.89587320001 2024-10-21,21:44:59.000,295,11021061,12685,0,1729547098,12991.580385829999,46.039911899999424,53463.88888608 2024-10-21,21:45:00.000,295,11021025,12605,0,1729547099,12991.566913209994,46.01876451000135,53463.85395048001 2024-10-21,21:45:01.000,295,11021082,12605,0,1729547100,12991.600594759999,46.032862770000065,53463.90984744 2024-10-21,21:45:02.000,295,11021043,12605,0,1729547101,12991.600594759999,46.01876451000135,53463.84696336001 2024-10-21,21:45:03.000,295,11021053,12885,0,1729547102,12991.587122139994,46.06810842000414,53463.84696336001 2024-10-21,21:45:04.000,295,11021055,12525,0,1729547103,12991.573649519989,46.025813640000706,53463.85395048001 2024-10-21,21:45:05.000,295,11021031,12805,0,1729547104,12991.553440589989,46.04696102999878,53463.8609376 2024-10-21,21:45:06.000,295,11021051,12565,0,1729547105,12991.573649519989,46.04696102999878,53463.89587320001 2024-10-21,21:45:07.000,295,11021039,12525,0,1729547106,12991.560176899999,46.039911899999424,53463.832989120005 2024-10-21,21:45:08.000,295,11021042,12485,0,1729547107,12991.566913209994,46.089255810002214,53463.80504064001 2024-10-21,21:45:09.000,295,11021028,12685,0,1729547108,12991.560176899999,46.09630494000157,53463.81901488 2024-10-21,21:45:10.000,295,11021014,12485,0,1729547109,12991.546704279994,46.075157550003496,53463.79805352 2024-10-21,21:45:11.000,295,11021053,12645,0,1729547110,12991.580385829999,46.075157550003496,53463.77709216001 2024-10-21,21:45:12.000,295,11021024,12525,0,1729547111,12991.553440589989,46.082206680002855,53463.784079280005 2024-10-21,21:45:13.000,295,11021077,12485,0,1729547112,12991.546704279994,46.06810842000414,53463.77709216001 2024-10-21,21:45:14.000,295,11021069,12645,0,1729547113,12991.526495349994,46.09630494000157,53463.735169440006 2024-10-21,21:45:15.000,295,11021007,12645,0,1729547114,12991.566913209994,46.075157550003496,53463.80504064001 2024-10-21,21:45:16.000,295,11021054,12765,0,1729547115,12991.546704279994,46.09630494000157,53463.74914368 2024-10-21,21:45:17.000,295,11021032,12645,0,1729547116,12991.560176899999,46.14564885000436,53463.75613080001 2024-10-21,21:45:18.000,295,11021077,12525,0,1729547117,12991.526495349994,46.13859971999773,53463.735169440006 2024-10-21,21:45:19.000,295,11021033,12685,0,1729547118,12991.519759039998,46.18794363000052,53463.67927248001 2024-10-21,21:45:20.000,295,11021078,12525,0,1729547119,12991.513022729989,46.209091019998596,53463.665298240005 2024-10-21,21:45:21.000,295,11021061,12885,0,1729547120,12991.452395939988,46.216140149997955,53463.735169440006 2024-10-21,21:45:22.000,295,11021030,12805,0,1729547121,12991.438923319998,46.265484060000745,53463.70722096001 2024-10-21,21:45:23.000,295,11021084,12605,0,1729547122,12991.438923319998,46.272533190000104,53463.72818232001 2024-10-21,21:45:24.000,295,11021064,12405,0,1729547123,12991.425450699993,46.265484060000745,53463.70023384 2024-10-21,21:45:25.000,295,11021105,12685,0,1729547124,12991.432187009988,46.27958231999946,53463.63734976001 2024-10-21,21:45:26.000,295,11021040,12765,0,1729547125,12991.445659629993,46.29368057999818,53463.65831112001 2024-10-21,21:45:27.000,295,11021050,12645,0,1729547126,12991.405241769993,46.300729710004816,53463.665298240005 2024-10-21,21:45:28.000,295,11021055,12365,0,1729547127,12991.425450699993,46.27958231999946,53463.67228536 2024-10-21,21:45:29.000,295,11021056,12765,0,1729547128,12991.411978079988,46.258434930001386,53463.70722096001 2024-10-21,21:45:30.000,295,11021050,12525,0,1729547129,12991.411978079988,46.251385800002026,53463.665298240005 2024-10-21,21:45:31.000,295,11021104,12245,0,1729547130,12991.438923319998,46.272533190000104,53463.63734976001 2024-10-21,21:45:32.000,295,11021031,12645,0,1729547131,12991.465868559993,46.24433667000267,53463.64433688 2024-10-21,21:45:33.000,295,11021044,12485,0,1729547132,12991.432187009988,46.23023841000395,53463.63036264 2024-10-21,21:45:34.000,295,11021005,12765,0,1729547133,12991.465868559993,46.251385800002026,53463.5814528 2024-10-21,21:45:35.000,295,11021062,12445,0,1729547134,12991.479341179998,46.258434930001386,53463.58843992001 2024-10-21,21:45:36.000,295,11021043,12645,0,1729547135,12991.479341179998,46.27958231999946,53463.5814528 2024-10-21,21:45:37.000,295,11021026,12845,0,1729547136,12991.459132249998,46.307778840004175,53463.60940128001 2024-10-21,21:45:38.000,295,11021064,12605,0,1729547137,12991.506286419994,46.314827970003535,53463.58843992001 2024-10-21,21:45:39.000,295,11021055,12565,0,1729547138,12991.445659629993,46.33597536000161,53463.55350432 2024-10-21,21:45:40.000,295,11020999,12565,0,1729547139,12991.459132249998,46.32892623000225,53463.616388400005 2024-10-21,21:45:41.000,295,11021073,12365,0,1729547140,12991.472604869989,46.35007362000033,53463.60241416 2024-10-21,21:45:42.000,295,11021076,12645,0,1729547141,12991.459132249998,46.4205649200012,53463.50459448 2024-10-21,21:45:43.000,295,11021001,12325,0,1729547142,12991.486077489993,46.39941753000312,53463.55350432 2024-10-21,21:45:44.000,295,11021101,12725,0,1729547143,12991.486077489993,46.40646666000248,53463.57446568 2024-10-21,21:45:45.000,295,11021031,12565,0,1729547144,12991.506286419994,46.39236840000376,53463.55350432 2024-10-21,21:45:46.000,295,11021054,12645,0,1729547145,12991.499550109998,46.39236840000376,53463.546517200004 2024-10-21,21:45:47.000,295,11020980,12365,0,1729547146,12991.580385829999,46.37827013999777,53463.52555584 2024-10-21,21:45:48.000,295,11020990,12525,0,1729547147,12991.533231659989,46.434663179999916,53463.53254296 2024-10-21,21:45:49.000,295,11021028,12565,0,1729547148,12991.539967969999,46.39941753000312,53463.51856872001 2024-10-21,21:45:50.000,295,11021015,12685,0,1729547149,12991.519759039998,46.4205649200012,53463.50459448 2024-10-21,21:45:51.000,295,11021066,12925,0,1729547150,12991.533231659989,46.3853192700044,53463.51856872001 2024-10-21,21:45:52.000,295,11021013,12765,0,1729547151,12991.566913209994,46.39941753000312,53463.52555584 2024-10-21,21:45:53.000,295,11021043,12725,0,1729547152,12991.519759039998,46.41351579000184,53463.476646 2024-10-21,21:45:54.000,295,11021101,12685,0,1729547153,12991.526495349994,46.42761405000056,53463.497607360005 2024-10-21,21:45:55.000,295,11021005,12525,0,1729547154,12991.506286419994,46.37827013999777,53463.49062024001 2024-10-21,21:45:56.000,295,11021032,12605,0,1729547155,12991.539967969999,46.39236840000376,53463.51856872001 2024-10-21,21:45:57.000,295,11021018,12645,0,1729547156,12991.546704279994,46.37827013999777,53463.53953008001 2024-10-21,21:45:58.000,295,11021041,12565,0,1729547157,12991.566913209994,46.34302449000097,53463.55350432 2024-10-21,21:45:59.000,295,11021024,12605,0,1729547158,12991.560176899999,46.34302449000097,53463.546517200004 2024-10-21,21:46:00.000,295,11021081,12525,0,1729547159,12991.546704279994,46.33597536000161,53463.48363312 2024-10-21,21:46:01.000,295,11021040,12725,0,1729547160,12991.573649519989,46.321877100002894,53463.49062024001 2024-10-21,21:46:02.000,295,11020998,12565,0,1729547161,12991.593858449989,46.32892623000225,53463.546517200004 2024-10-21,21:46:03.000,295,11021038,12605,0,1729547162,12991.513022729989,46.35712274999969,53463.476646 2024-10-21,21:46:04.000,295,11021068,12485,0,1729547163,12991.519759039998,46.33597536000161,53463.49062024001 2024-10-21,21:46:05.000,295,11021038,12605,0,1729547164,12991.479341179998,46.35007362000033,53463.476646 2024-10-21,21:46:06.000,295,11021005,12325,0,1729547165,12991.506286419994,46.35712274999969,53463.476646 2024-10-21,21:46:07.000,295,11021034,12605,0,1729547166,12991.499550109998,46.35712274999969,53463.448697520005 2024-10-21,21:46:08.000,295,11021094,12645,0,1729547167,12991.499550109998,46.33597536000161,53463.48363312 2024-10-21,21:46:09.000,295,11021033,12685,0,1729547168,12991.452395939988,46.37122100999841,53463.476646 2024-10-21,21:46:10.000,295,11021035,12525,0,1729547169,12991.438923319998,46.39941753000312,53463.46267176 2024-10-21,21:46:11.000,295,11021035,12605,0,1729547170,12991.432187009988,46.39236840000376,53463.43472328 2024-10-21,21:46:12.000,295,11021041,12685,0,1729547171,12991.391769149988,46.39941753000312,53463.46965888001 2024-10-21,21:46:13.000,295,11021026,12285,0,1729547172,12991.364823909993,46.46990883000399,53463.399787680006 2024-10-21,21:46:14.000,295,11021056,12725,0,1729547173,12991.391769149988,46.448761439998634,53463.399787680006 2024-10-21,21:46:15.000,295,11021036,12685,0,1729547174,12991.337878669998,46.46285970000463,53463.41376192 2024-10-21,21:46:16.000,295,11021039,12845,0,1729547175,12991.364823909993,46.46285970000463,53463.38581344 2024-10-21,21:46:17.000,295,11021043,12645,0,1729547176,12991.324406049993,46.448761439998634,53463.378826320004 2024-10-21,21:46:18.000,295,11021041,12645,0,1729547177,12991.324406049993,46.50515448000078,53463.378826320004 2024-10-21,21:46:19.000,295,11021003,12725,0,1729547178,12991.344614979993,46.484007090002706,53463.37183920001 2024-10-21,21:46:20.000,295,11021013,12645,0,1729547179,12991.331142360003,46.540400130004855,53463.41376192 2024-10-21,21:46:21.000,295,11021025,12765,0,1729547180,12991.310933430002,46.57564578000165,53463.34389072001 2024-10-21,21:46:22.000,295,11021055,12565,0,1729547181,12991.297460809998,46.60384229999909,53463.329916480005 2024-10-21,21:46:23.000,295,11021032,12605,0,1729547182,12991.324406049993,46.617940559997805,53463.3369036 2024-10-21,21:46:24.000,295,11021025,12685,0,1729547183,12991.331142360003,46.64613708000252,53463.35786496 2024-10-21,21:46:25.000,295,11021044,12725,0,1729547184,12991.250306640002,46.64613708000252,53463.32292936001 2024-10-21,21:46:26.000,295,11021029,12565,0,1729547185,12991.310933430002,46.667284470000595,53463.35087784001 2024-10-21,21:46:27.000,295,11021076,12645,0,1729547186,12991.270515570002,46.70253012000467,53463.36485208 2024-10-21,21:46:28.000,295,11021042,12445,0,1729547187,12991.290724500002,46.7307266400021,53463.3369036 2024-10-21,21:46:29.000,295,11020955,12845,0,1729547188,12991.297460809998,46.73777577000146,53463.2670324 2024-10-21,21:46:30.000,295,11021060,12645,0,1729547189,12991.304197119993,46.78007055000489,53463.30895512 2024-10-21,21:46:31.000,295,11021085,12525,0,1729547190,12991.317669739998,46.80826707000233,53463.30196800001 2024-10-21,21:46:32.000,295,11020999,12805,0,1729547191,12991.250306640002,46.80826707000233,53463.281006640005 2024-10-21,21:46:33.000,295,11021044,12765,0,1729547192,12991.257042949997,46.850561849998485,53463.28799376 2024-10-21,21:46:34.000,295,11021049,12325,0,1729547193,12991.263779259993,46.892856630001916,53463.23908392 2024-10-21,21:46:35.000,295,11021056,12765,0,1729547194,12991.243570329993,46.892856630001916,53463.21812256 2024-10-21,21:46:36.000,295,11021053,12565,0,1729547195,12991.230097710002,46.942200540004706,53463.26004528 2024-10-21,21:46:37.000,295,11021031,12365,0,1729547196,12991.203152469992,46.96334793000278,53463.26004528 2024-10-21,21:46:38.000,295,11021052,12645,0,1729547197,12991.203152469992,46.99859357999958,53463.23908392 2024-10-21,21:46:39.000,295,11020986,12605,0,1729547198,12991.203152469992,47.00564270999894,53463.232096800006 2024-10-21,21:46:40.000,295,11021066,12605,0,1729547199,12991.142525679992,47.03383923000365,53463.25305816001 2024-10-21,21:46:41.000,295,11021040,12765,0,1729547200,12991.135789369997,47.06203575000109,53463.211135440004 2024-10-21,21:46:42.000,295,11021015,12645,0,1729547201,12991.135789369997,47.06203575000109,53463.211135440004 2024-10-21,21:46:43.000,295,11021066,12445,0,1729547202,12991.088635200002,47.019740969997656,53463.13427712001 2024-10-21,21:46:44.000,295,11020991,12725,0,1729547203,12991.088635200002,47.09023226999852,53463.12030288 2024-10-21,21:46:45.000,295,11021044,12765,0,1729547204,12991.028008410001,47.09023226999852,53463.15523848001 2024-10-21,21:46:46.000,295,11021033,12685,0,1729547205,12991.034744719997,47.09023226999852,53463.162225600005 2024-10-21,21:46:47.000,295,11021059,12565,0,1729547206,12991.007799480001,47.09728139999788,53463.113315760005 2024-10-21,21:46:48.000,295,11021057,12565,0,1729547207,12990.994326859996,47.118428790003236,53463.09934152 2024-10-21,21:46:49.000,295,11021018,12645,0,1729547208,12990.980854239991,47.09728139999788,53463.113315760005 2024-10-21,21:46:50.000,295,11021052,12565,0,1729547209,12990.974117929996,47.125477920002595,53463.14126424 2024-10-21,21:46:51.000,295,11021013,12805,0,1729547210,12990.960645309991,47.09023226999852,53463.14825136 2024-10-21,21:46:52.000,295,11021043,12645,0,1729547211,12990.940436379991,47.09728139999788,53463.113315760005 2024-10-21,21:46:53.000,295,11021004,12605,0,1729547212,12990.90675483,47.09023226999852,53463.05741880001 2024-10-21,21:46:54.000,295,11021028,12605,0,1729547213,12990.90675483,47.06203575000109,53463.07838016 2024-10-21,21:46:55.000,295,11021050,12645,0,1729547214,12990.893282209996,47.118428790003236,53462.994534720005 2024-10-21,21:46:56.000,295,11021048,12685,0,1729547215,12990.86633697,47.11137966000388,53463.01549608001 2024-10-21,21:46:57.000,295,11020975,12605,0,1729547216,12990.84612804,47.083183139999164,53463.02947032 2024-10-21,21:46:58.000,295,11021051,12565,0,1729547217,12990.873073279996,47.09023226999852,53463.05741880001 2024-10-21,21:46:59.000,295,11020982,12485,0,1729547218,12990.812446489996,47.10433053000452,53463.00152184 2024-10-21,21:47:00.000,295,11021009,12605,0,1729547219,12990.812446489996,47.10433053000452,53463.0224832 2024-10-21,21:47:01.000,295,11021002,12565,0,1729547220,12990.76529232,47.132527050001954,53462.98754760001 2024-10-21,21:47:02.000,295,11021026,12565,0,1729547221,12990.731610769995,47.118428790003236,53462.98754760001 2024-10-21,21:47:03.000,295,11021025,12605,0,1729547222,12990.691192909995,47.09728139999788,53462.952612 2024-10-21,21:47:04.000,295,11020986,12605,0,1729547223,12990.64403874,47.09728139999788,53462.95959912 2024-10-21,21:47:05.000,295,11021007,12685,0,1729547224,12990.630566119995,47.09728139999788,53462.93863776001 2024-10-21,21:47:06.000,295,11021028,12565,0,1729547225,12990.59688456999,47.09728139999788,53462.93165064 2024-10-21,21:47:07.000,295,11021030,12725,0,1729547226,12990.63730242999,47.10433053000452,53462.92466352 2024-10-21,21:47:08.000,295,11021045,12525,0,1729547227,12990.610357189995,47.132527050001954,53462.85479232 2024-10-21,21:47:09.000,295,11021015,12365,0,1729547228,12990.63730242999,47.132527050001954,53462.896715040006 2024-10-21,21:47:10.000,295,11021038,12645,0,1729547229,12990.590148259995,47.132527050001954,53462.86177944 2024-10-21,21:47:11.000,295,11021032,12565,0,1729547230,12990.590148259995,47.14662531000067,53462.92466352 2024-10-21,21:47:12.000,295,11021023,12565,0,1729547231,12990.529521469995,47.1889200900041,53462.826843840005 2024-10-21,21:47:13.000,295,11021003,12485,0,1729547232,12990.56320302,47.2241657400009,53462.86876656001 2024-10-21,21:47:14.000,295,11021030,12645,0,1729547233,12990.549730399995,47.21711661000154,53462.84081808001 2024-10-21,21:47:15.000,295,11021006,12925,0,1729547234,12990.54299409,47.23121487000026,53462.84780520001 2024-10-21,21:47:16.000,295,11020998,12725,0,1729547235,12990.47563098999,47.27350965000369,53462.80588248 2024-10-21,21:47:17.000,295,11021036,12965,0,1729547236,12990.441949439999,47.27350965000369,53462.76395976 2024-10-21,21:47:18.000,295,11021051,12565,0,1729547237,12990.43521312999,47.32990268999856,53462.79889536001 2024-10-21,21:47:19.000,295,11021007,12765,0,1729547238,12990.381322649999,47.358099210003274,53462.77094688001 2024-10-21,21:47:20.000,295,11021058,12645,0,1729547239,12990.41500419999,47.365148340002634,53462.75697264 2024-10-21,21:47:21.000,295,11021055,12645,0,1729547240,12990.401531579999,47.42859051000414,53462.74998552001 2024-10-21,21:47:22.000,295,11021057,12725,0,1729547241,12990.374586339989,47.477934419999656,53462.78492112 2024-10-21,21:47:23.000,295,11021038,12285,0,1729547242,12990.354377409989,47.527278330002446,53462.7429984 2024-10-21,21:47:24.000,295,11021054,12605,0,1729547243,12990.320695859999,47.527278330002446,53462.69408856 2024-10-21,21:47:25.000,295,11021042,12925,0,1729547244,12990.307223239994,47.59776963000331,53462.67312720001 2024-10-21,21:47:26.000,295,11021043,12765,0,1729547245,12990.307223239994,47.61186789000203,53462.72203704001 2024-10-21,21:47:27.000,295,11021020,12805,0,1729547246,12990.293750619989,47.63301528000011,53462.708062800004 2024-10-21,21:47:28.000,295,11021078,12605,0,1729547247,12990.273541689989,47.6823591900029,53462.659152960005 2024-10-21,21:47:29.000,295,11021064,12605,0,1729547248,12990.253332759989,47.68940832000226,53462.64517872 2024-10-21,21:47:30.000,295,11021024,12525,0,1729547249,12990.280277999998,47.703506580000976,53462.68710144 2024-10-21,21:47:31.000,295,11021028,12765,0,1729547250,12990.300486929998,47.73875222999777,53462.65216584001 2024-10-21,21:47:32.000,295,11021056,12485,0,1729547251,12990.246596449993,47.766948750002484,53462.65216584001 2024-10-21,21:47:33.000,295,11021046,12525,0,1729547252,12990.233123829988,47.7810470100012,53462.57530752 2024-10-21,21:47:34.000,295,11021065,12565,0,1729547253,12990.206178589993,47.816292659998,53462.561333280006 2024-10-21,21:47:35.000,295,11021059,12645,0,1729547254,12990.226387519993,47.886783959998866,53462.52639768 2024-10-21,21:47:36.000,295,11021036,12445,0,1729547255,12990.239860139998,47.85858744000143,53462.59626888 2024-10-21,21:47:37.000,295,11021054,12565,0,1729547256,12990.226387519993,47.87973482999951,53462.58229464001 2024-10-21,21:47:38.000,295,11021103,12605,0,1729547257,12990.233123829988,47.893833089998225,53462.55434616001 2024-10-21,21:47:39.000,295,11021061,12565,0,1729547258,12990.226387519993,47.886783959998866,53462.55434616001 2024-10-21,21:47:40.000,295,11021082,12605,0,1729547259,12990.192705969988,47.936127870001656,53462.54735904 2024-10-21,21:47:41.000,295,11021042,12525,0,1729547260,12990.165760729993,48.00661917000252,53462.55434616001 2024-10-21,21:47:42.000,295,11021003,12765,0,1729547261,12990.152288109988,48.04186481999932,53462.51941056 2024-10-21,21:47:43.000,295,11021022,12605,0,1729547262,12990.118606559998,48.05596307999804,53462.51242344001 2024-10-21,21:47:44.000,295,11021070,12645,0,1729547263,12990.064716079993,48.07711047000339,53462.50543632001 2024-10-21,21:47:45.000,295,11021043,12285,0,1729547264,12990.044507149993,48.119405249999545,53462.47050072 2024-10-21,21:47:46.000,295,11021048,12685,0,1729547265,12990.037770839997,48.119405249999545,53462.428578 2024-10-21,21:47:47.000,295,11021040,12885,0,1729547266,12989.990616670002,48.09825786000147,53462.51941056 2024-10-21,21:47:48.000,295,11021061,12605,0,1729547267,12989.950198810002,48.126454379998904,53462.47050072 2024-10-21,21:47:49.000,295,11021044,12605,0,1729547268,12989.943462499992,48.175798290001694,53462.45652648 2024-10-21,21:47:50.000,295,11021016,12645,0,1729547269,12989.909780950002,48.15465090000362,53462.50543632001 2024-10-21,21:47:51.000,295,11021062,12685,0,1729547270,12989.849154160001,48.18284742000105,53462.45652648 2024-10-21,21:47:52.000,295,11021053,12725,0,1729547271,12989.862626779992,48.20399480999913,53462.442552240005 2024-10-21,21:47:53.000,295,11021029,12565,0,1729547272,12989.822208919992,48.15465090000362,53462.442552240005 2024-10-21,21:47:54.000,295,11021064,12445,0,1729547273,12989.835681539997,48.10530699000083,53462.372681040004 2024-10-21,21:47:55.000,295,11021038,12245,0,1729547274,12989.808736300001,48.1405526400049,53462.42159088 2024-10-21,21:47:56.000,295,11021044,12565,0,1729547275,12989.761582129991,48.161700030002976,53462.40761664 2024-10-21,21:47:57.000,295,11021074,12685,0,1729547276,12989.754845819996,48.08415960000275,53462.372681040004 2024-10-21,21:47:58.000,295,11021054,12685,0,1729547277,12989.734636889996,48.09120873000211,53462.3587068 2024-10-21,21:47:59.000,295,11021050,12685,0,1729547278,12989.741373199991,48.08415960000275,53462.35171968 2024-10-21,21:48:00.000,295,11021049,12605,0,1729547279,12989.700955339991,48.09825786000147,53462.3587068 2024-10-21,21:48:01.000,295,11021008,12565,0,1729547280,12989.674010099996,48.04186481999932,53462.37966816 2024-10-21,21:48:02.000,295,11021023,12645,0,1729547281,12989.68748272,48.08415960000275,53462.37966816 2024-10-21,21:48:03.000,295,11021021,12445,0,1729547282,12989.640328549991,48.04891394999868,53462.34473256001 2024-10-21,21:48:04.000,295,11021017,12685,0,1729547283,12989.613383309996,48.0277665600006,53462.30979696 2024-10-21,21:48:05.000,295,11021033,12605,0,1729547284,12989.59991068999,48.0277665600006,53462.37966816 2024-10-21,21:48:06.000,295,11021043,12605,0,1729547285,12989.56622914,47.999570040003164,53462.274861360005 2024-10-21,21:48:07.000,295,11021051,12805,0,1729547286,12989.57970175999,48.00661917000252,53462.33075832 2024-10-21,21:48:08.000,295,11021037,12965,0,1729547287,12989.572965449996,47.992520910003805,53462.323771200005 2024-10-21,21:48:09.000,295,11021011,12685,0,1729547288,12989.532547589995,47.999570040003164,53462.30979696 2024-10-21,21:48:10.000,295,11021014,12645,0,1729547289,12989.47865710999,47.95727525999973,53462.30280984 2024-10-21,21:48:11.000,295,11021075,12565,0,1729547290,12989.47865710999,47.95727525999973,53462.30280984 2024-10-21,21:48:12.000,295,11021063,12845,0,1729547291,12989.451711869995,47.992520910003805,53462.28184848 2024-10-21,21:48:13.000,295,11021049,12605,0,1729547292,12989.391085079995,47.97137351999845,53462.23293864 2024-10-21,21:48:14.000,295,11021069,12645,0,1729547293,12989.431502939995,48.03481568999996,53462.28184848 2024-10-21,21:48:15.000,295,11021031,12805,0,1729547294,12989.36413984,48.01366830000188,53462.23992576 2024-10-21,21:48:16.000,295,11021061,12445,0,1729547295,12989.34393091,48.00661917000252,53462.24691288001 2024-10-21,21:48:17.000,295,11021041,12445,0,1729547296,12989.290040429994,48.02071743000124,53462.28184848 2024-10-21,21:48:18.000,295,11021066,12525,0,1729547297,12989.310249359994,48.0277665600006,53462.24691288001 2024-10-21,21:48:19.000,295,11021096,12525,0,1729547298,12989.269831499994,48.08415960000275,53462.21197728 2024-10-21,21:48:20.000,295,11021070,12645,0,1729547299,12989.229413639994,48.08415960000275,53462.19800304001 2024-10-21,21:48:21.000,295,11021041,12645,0,1729547300,12989.229413639994,48.126454379998904,53462.204990160004 2024-10-21,21:48:22.000,295,11021063,12845,0,1729547301,12989.249622569994,48.112356120000186,53462.1840288 2024-10-21,21:48:23.000,295,11021045,12805,0,1729547302,12989.202468399999,48.15465090000362,53462.23992576 2024-10-21,21:48:24.000,295,11021028,12725,0,1729547303,12989.188995779994,48.161700030002976,53462.21896440001 2024-10-21,21:48:25.000,295,11021011,12645,0,1729547304,12989.162050539999,48.21104393999849,53462.156080320005 2024-10-21,21:48:26.000,295,11021047,12885,0,1729547305,12989.17552315999,48.23219133000384,53462.21197728 2024-10-21,21:48:27.000,295,11021058,12805,0,1729547306,12989.188995779994,48.295633499998075,53462.156080320005 2024-10-21,21:48:28.000,295,11021061,12765,0,1729547307,12989.148577919994,48.337928280001506,53462.17005456001 2024-10-21,21:48:29.000,295,11021075,12765,0,1729547308,12989.168786849994,48.352026540000224,53462.16306744 2024-10-21,21:48:30.000,295,11021067,12725,0,1729547309,12989.141841609999,48.41546871000173,53462.09319624 2024-10-21,21:48:31.000,295,11021055,12605,0,1729547310,12989.168786849994,48.47891088000324,53462.12114472 2024-10-21,21:48:32.000,295,11021080,12445,0,1729547311,12989.168786849994,48.528254789998755,53462.10018336001 2024-10-21,21:48:33.000,295,11021036,12645,0,1729547312,12989.148577919994,48.56350044000283,53462.07922200001 2024-10-21,21:48:34.000,295,11021057,12645,0,1729547313,12989.155314229989,48.6198934799977,53462.12114472 2024-10-21,21:48:35.000,295,11021019,12525,0,1729547314,12989.17552315999,48.697433909997926,53462.03031216001 2024-10-21,21:48:36.000,295,11021059,12445,0,1729547315,12989.168786849994,48.760876079999434,53462.01633792 2024-10-21,21:48:37.000,295,11021027,12405,0,1729547316,12989.148577919994,48.85956389999774,53462.009350800006 2024-10-21,21:48:38.000,295,11021081,12765,0,1729547317,12989.114896369989,48.923006069999246,53462.009350800006 2024-10-21,21:48:39.000,295,11021052,12605,0,1729547318,12989.114896369989,48.993497370000114,53461.9744152 2024-10-21,21:48:40.000,295,11021035,12605,0,1729547319,12989.074478509989,49.04989041000226,53462.009350800006 2024-10-21,21:48:41.000,295,11021091,12725,0,1729547320,12989.047533269993,49.14152910000121,53461.95345384 2024-10-21,21:48:42.000,295,11021084,12525,0,1729547321,12989.027324339993,49.14857823000057,53461.91851824 2024-10-21,21:48:43.000,295,11021049,12565,0,1729547322,12989.034060649989,49.219069530001434,53461.88358264001 2024-10-21,21:48:44.000,295,11021095,12565,0,1729547323,12989.067742199994,49.25431517999823,53461.96044096001 2024-10-21,21:48:45.000,295,11021061,12445,0,1729547324,12989.040796959998,49.261364310004865,53461.904544 2024-10-21,21:48:46.000,295,11021081,12645,0,1729547325,12989.074478509989,49.30365909000102,53461.87659552 2024-10-21,21:48:47.000,295,11021040,12805,0,1729547326,12989.087951129994,49.395297779999964,53461.89755688 2024-10-21,21:48:48.000,295,11021056,12605,0,1729547327,12989.148577919994,49.381199520001246,53461.89755688 2024-10-21,21:48:49.000,295,11021069,12365,0,1729547328,12989.19573208999,49.388248650000605,53461.84864704 2024-10-21,21:48:50.000,295,11021072,12565,0,1729547329,12989.155314229989,49.40939603999868,53461.81371144001 2024-10-21,21:48:51.000,295,11021024,12565,0,1729547330,12989.26309519,49.41644516999804,53461.86262128001 2024-10-21,21:48:52.000,295,11021045,12445,0,1729547331,12989.310249359994,49.42349430000468,53461.87659552 2024-10-21,21:48:53.000,295,11021100,12765,0,1729547332,12989.269831499994,49.47283821000019,53461.85563416 2024-10-21,21:48:54.000,295,11021079,12685,0,1729547333,12989.31698566999,49.47283821000019,53461.87659552 2024-10-21,21:48:55.000,295,11021042,12525,0,1729547334,12989.31698566999,49.48693646999891,53461.80672432 2024-10-21,21:48:56.000,295,11021062,12405,0,1729547335,12989.36413984,49.47283821000019,53461.79275008001 2024-10-21,21:48:57.000,295,11021088,12485,0,1729547336,12989.31698566999,49.42349430000468,53461.771788720005 2024-10-21,21:48:58.000,295,11021050,12685,0,1729547337,12989.310249359994,49.40234690999932,53461.7997372 2024-10-21,21:48:59.000,295,11021038,12605,0,1729547338,12989.330458289995,49.381199520001246,53461.85563416 2024-10-21,21:49:00.000,295,11021046,12725,0,1729547339,12989.27656780999,49.338904739997815,53461.79275008001 2024-10-21,21:49:01.000,295,11021040,12845,0,1729547340,12989.222677329999,49.34595387000445,53461.771788720005 2024-10-21,21:49:02.000,295,11021059,12645,0,1729547341,12989.242886259999,49.331855609998456,53461.79275008001 2024-10-21,21:49:03.000,295,11021038,12805,0,1729547342,12989.21594101999,49.31070822000038,53461.79275008001 2024-10-21,21:49:04.000,295,11021038,12525,0,1729547343,12989.188995779994,49.268413440004224,53461.78576296 2024-10-21,21:49:05.000,295,11021046,12725,0,1729547344,12989.17552315999,49.23316779000015,53461.75781448 2024-10-21,21:49:06.000,295,11021075,12445,0,1729547345,12989.17552315999,49.155627359999926,53461.78576296 2024-10-21,21:49:07.000,295,11021016,12285,0,1729547346,12989.19573208999,49.10628345000441,53461.78576296 2024-10-21,21:49:08.000,295,11021040,12805,0,1729547347,12989.19573208999,49.06398867000098,53461.7997372 2024-10-21,21:49:09.000,295,11021067,12365,0,1729547348,12989.202468399999,49.00759562999883,53461.771788720005 2024-10-21,21:49:10.000,295,11021056,12565,0,1729547349,12989.17552315999,48.930055199998606,53461.771788720005 2024-10-21,21:49:11.000,295,11021056,12645,0,1729547350,12989.155314229989,48.88776042000245,53461.73685312 2024-10-21,21:49:12.000,295,11021072,12805,0,1729547351,12989.121632679999,48.81726912000158,53461.78576296 2024-10-21,21:49:13.000,295,11021062,12765,0,1729547352,12989.121632679999,48.753826950000075,53461.80672432 2024-10-21,21:49:14.000,295,11021058,12605,0,1729547353,12989.135105299989,48.70448304000456,53461.79275008001 2024-10-21,21:49:15.000,295,11021026,12565,0,1729547354,12989.128368989994,48.6198934799977,53461.79275008001 2024-10-21,21:49:16.000,295,11021042,12565,0,1729547355,12989.128368989994,48.59874608999962,53461.81371144001 2024-10-21,21:49:17.000,295,11021015,12645,0,1729547356,12989.094687439989,48.535303919998114,53461.79275008001 2024-10-21,21:49:18.000,295,11021059,12765,0,1729547357,12989.114896369989,48.43661609999981,53461.81371144001 2024-10-21,21:49:19.000,295,11021084,12645,0,1729547358,12989.108160059994,48.42251784000109,53461.80672432 2024-10-21,21:49:20.000,295,11021015,12965,0,1729547359,12989.155314229989,48.401370450003014,53461.82768568 2024-10-21,21:49:21.000,295,11021048,12605,0,1729547360,12989.128368989994,48.40841958000237,53461.820698560005 2024-10-21,21:49:22.000,295,11021019,12645,0,1729547361,12989.148577919994,48.38022305999766,53461.82768568 2024-10-21,21:49:23.000,295,11021041,12605,0,1729547362,12989.162050539999,48.401370450003014,53461.83467280001 2024-10-21,21:49:24.000,295,11021094,12405,0,1729547363,12989.155314229989,48.394321320003655,53461.83467280001 2024-10-21,21:49:25.000,295,11021072,12925,0,1729547364,12989.155314229989,48.387272190004296,53461.85563416 2024-10-21,21:49:26.000,295,11021016,12605,0,1729547365,12989.108160059994,48.41546871000173,53461.820698560005 2024-10-21,21:49:27.000,295,11021003,12725,0,1729547366,12989.074478509989,48.49300914000196,53461.81371144001 2024-10-21,21:49:28.000,295,11021035,12445,0,1729547367,12989.061005889998,48.55645131000347,53461.841659920006 2024-10-21,21:49:29.000,295,11021021,12765,0,1729547368,12989.000379099998,48.626942610004335,53461.85563416 2024-10-21,21:49:30.000,295,11021058,12605,0,1729547369,12988.939752309998,48.71153217000392,53461.84864704 2024-10-21,21:49:31.000,295,11021010,12565,0,1729547370,12988.933015999988,48.78907260000415,53461.86262128001 2024-10-21,21:49:32.000,295,11021078,12645,0,1729547371,12988.926279689993,48.84546563999902,53461.820698560005 2024-10-21,21:49:33.000,295,11021026,12885,0,1729547372,12988.933015999988,48.937104329997965,53461.75082736 2024-10-21,21:49:34.000,295,11021064,12445,0,1729547373,12988.980170169998,48.937104329997965,53461.7997372 2024-10-21,21:49:35.000,295,11021018,12565,0,1729547374,12988.966697549993,48.986448240000755,53461.75082736 2024-10-21,21:49:36.000,295,11021054,12365,0,1729547375,12989.013851719988,49.01464475999819,53461.70890464 2024-10-21,21:49:37.000,295,11021030,12125,0,1729547376,12988.993642789988,49.07103780000034,53461.79275008001 2024-10-21,21:49:38.000,295,11021024,12525,0,1729547377,12989.040796959998,49.162676489999285,53461.7997372 2024-10-21,21:49:39.000,295,11021056,12725,0,1729547378,12989.013851719988,49.155627359999926,53461.76480160001 2024-10-21,21:49:40.000,295,11021011,12645,0,1729547379,12989.040796959998,49.219069530001434,53461.81371144001 2024-10-21,21:49:41.000,295,11021035,12565,0,1729547380,12989.047533269993,49.29660996000166,53461.79275008001 2024-10-21,21:49:42.000,295,11021046,12525,0,1729547381,12988.980170169998,49.34595387000445,53461.820698560005 2024-10-21,21:49:43.000,295,11021030,12605,0,1729547382,12988.980170169998,49.34595387000445,53461.78576296 2024-10-21,21:49:44.000,295,11021054,12805,0,1729547383,12988.933015999988,49.395297779999964,53461.74384024001 2024-10-21,21:49:45.000,295,11021005,12765,0,1729547384,12988.899334449998,49.42349430000468,53461.771788720005 2024-10-21,21:49:46.000,295,11021064,12525,0,1729547385,12988.845443969993,49.49398559999827,53461.77877584 2024-10-21,21:49:47.000,295,11021021,12445,0,1729547386,12988.872389210002,49.54332951000106,53461.76480160001 2024-10-21,21:49:48.000,295,11021025,12565,0,1729547387,12988.852180280002,49.55742776999978,53461.771788720005 2024-10-21,21:49:49.000,295,11021045,12645,0,1729547388,12988.966697549993,49.606771680002566,53461.771788720005 2024-10-21,21:49:50.000,295,11021068,12645,0,1729547389,12988.993642789988,49.606771680002566,53461.77877584 2024-10-21,21:49:51.000,295,11021048,12365,0,1729547390,12988.980170169998,49.613820810001926,53461.75781448 2024-10-21,21:49:52.000,295,11021040,12565,0,1729547391,12989.067742199994,49.578575159997854,53461.78576296 2024-10-21,21:49:53.000,295,11021052,12685,0,1729547392,12989.074478509989,49.55037864000042,53461.820698560005 2024-10-21,21:49:54.000,295,11021016,12685,0,1729547393,12989.128368989994,49.54332951000106,53461.77877584 2024-10-21,21:49:55.000,295,11021076,12445,0,1729547394,12989.148577919994,49.52218212000298,53461.771788720005 2024-10-21,21:49:56.000,295,11021058,12645,0,1729547395,12989.182259469999,49.51513299000362,53461.80672432 2024-10-21,21:49:57.000,295,11021087,12525,0,1729547396,12989.188995779994,49.5362803800017,53461.820698560005 2024-10-21,21:49:58.000,295,11021040,12685,0,1729547397,12989.188995779994,49.52923125000234,53461.771788720005 2024-10-21,21:49:59.000,295,11021062,12685,0,1729547398,12989.182259469999,49.564476899999136,53461.76480160001 2024-10-21,21:50:00.000,295,11021099,12525,0,1729547399,12989.17552315999,49.606771680002566,53461.80672432 2024-10-21,21:50:01.000,295,11021047,12525,0,1729547400,12989.148577919994,49.677262980003434,53461.771788720005 2024-10-21,21:50:02.000,295,11021061,12605,0,1729547401,12989.162050539999,49.677262980003434,53461.80672432 2024-10-21,21:50:03.000,295,11021003,12525,0,1729547402,12989.108160059994,49.7477542800043,53461.7997372 2024-10-21,21:50:04.000,295,11021019,12605,0,1729547403,12989.148577919994,49.740705149997666,53461.79275008001 2024-10-21,21:50:05.000,295,11020998,12765,0,1729547404,12989.114896369989,49.75480341000366,53461.79275008001 2024-10-21,21:50:06.000,295,11021021,12525,0,1729547405,12989.128368989994,49.75480341000366,53461.80672432 2024-10-21,21:50:07.000,295,11021003,12605,0,1729547406,12989.087951129994,49.71955775999959,53461.73685312 2024-10-21,21:50:08.000,295,11021078,12805,0,1729547407,12989.121632679999,49.71955775999959,53461.71589176001 2024-10-21,21:50:09.000,295,11021036,12805,0,1729547408,12989.135105299989,49.677262980003434,53461.79275008001 2024-10-21,21:50:10.000,295,11021048,12805,0,1729547409,12989.121632679999,49.620869940001285,53461.71589176001 2024-10-21,21:50:11.000,295,11021035,12805,0,1729547410,12989.128368989994,49.578575159997854,53461.729866 2024-10-21,21:50:12.000,295,11021023,12725,0,1729547411,12989.155314229989,49.47988733999955,53461.77877584 2024-10-21,21:50:13.000,295,11021052,12765,0,1729547412,12989.148577919994,49.444641690002754,53461.76480160001 2024-10-21,21:50:14.000,295,11021028,12525,0,1729547413,12989.128368989994,49.35300300000381,53461.74384024001 2024-10-21,21:50:15.000,295,11021051,12485,0,1729547414,12989.108160059994,49.30365909000102,53461.771788720005 2024-10-21,21:50:16.000,295,11021057,12925,0,1729547415,12989.081214819998,49.219069530001434,53461.75781448 2024-10-21,21:50:17.000,295,11021054,12645,0,1729547416,12989.094687439989,49.12743084000249,53461.7997372 2024-10-21,21:50:18.000,295,11021075,12525,0,1729547417,12989.040796959998,49.11333258000377,53461.722878880006 2024-10-21,21:50:19.000,295,11020994,12685,0,1729547418,12989.047533269993,49.0780869299997,53461.73685312 2024-10-21,21:50:20.000,295,11021045,12805,0,1729547419,12989.013851719988,49.021693890004826,53461.74384024001 2024-10-21,21:50:21.000,295,11021033,12645,0,1729547420,12988.953224929988,48.930055199998606,53461.771788720005 2024-10-21,21:50:22.000,295,11021024,12725,0,1729547421,12988.939752309998,48.923006069999246,53461.79275008001 2024-10-21,21:50:23.000,295,11020995,12565,0,1729547422,12988.939752309998,48.91595693999989,53461.78576296 2024-10-21,21:50:24.000,295,11021050,12725,0,1729547423,12988.906070759993,48.85956389999774,53461.76480160001 2024-10-21,21:50:25.000,295,11020998,12805,0,1729547424,12988.865652899993,48.85251476999838,53461.82768568 2024-10-21,21:50:26.000,295,11020980,12565,0,1729547425,12988.865652899993,48.85956389999774,53461.80672432 2024-10-21,21:50:27.000,295,11021013,12365,0,1729547426,12988.818498729997,48.82431825000094,53461.77877584 2024-10-21,21:50:28.000,295,11020985,12685,0,1729547427,12988.818498729997,48.86661303000437,53461.80672432 2024-10-21,21:50:29.000,295,11021054,12645,0,1729547428,12988.764608249992,48.85956389999774,53461.81371144001 2024-10-21,21:50:30.000,295,11020995,12605,0,1729547429,12988.751135630002,48.85956389999774,53461.78576296 2024-10-21,21:50:31.000,295,11021021,12445,0,1729547430,12988.690508840002,48.90185868000117,53461.77877584 2024-10-21,21:50:32.000,295,11021002,12685,0,1729547431,12988.656827289997,48.95120259000396,53461.77877584 2024-10-21,21:50:33.000,295,11021000,12805,0,1729547432,12988.636618359997,48.972349980002036,53461.75781448 2024-10-21,21:50:34.000,295,11021004,12525,0,1729547433,12988.549046330001,49.06398867000098,53461.722878880006 2024-10-21,21:50:35.000,295,11021000,12645,0,1729547434,12988.508628470001,49.14857823000057,53461.73685312 2024-10-21,21:50:36.000,295,11021037,12685,0,1729547435,12988.454737989996,49.22611866000079,53461.722878880006 2024-10-21,21:50:37.000,295,11021034,12445,0,1729547436,12988.42779275,49.30365909000102,53461.71589176001 2024-10-21,21:50:38.000,295,11020997,12525,0,1729547437,12988.40084750999,49.36005213000317,53461.68095616 2024-10-21,21:50:39.000,295,11021035,12485,0,1729547438,12988.38063857999,49.40939603999868,53461.6599948 2024-10-21,21:50:40.000,295,11021037,12725,0,1729547439,12988.353693339996,49.47283821000019,53461.66698192001 2024-10-21,21:50:41.000,295,11021030,12645,0,1729547440,12988.353693339996,49.52923125000234,53461.61108496 2024-10-21,21:50:42.000,295,11021047,12605,0,1729547441,12988.38063857999,49.55037864000042,53461.64602056001 2024-10-21,21:50:43.000,295,11021006,12725,0,1729547442,12988.414320129996,49.64906645999872,53461.62505920001 2024-10-21,21:50:44.000,295,11020993,12285,0,1729547443,12988.36716596,49.64906645999872,53461.59711072001 2024-10-21,21:50:45.000,295,11021004,12765,0,1729547444,12988.36716596,49.68431211000279,53461.58313648 2024-10-21,21:50:46.000,295,11021009,12685,0,1729547445,12988.38063857999,49.663164720004715,53461.56217512 2024-10-21,21:50:47.000,295,11021025,12525,0,1729547446,12988.38737489,49.740705149997666,53461.54121376 2024-10-21,21:50:48.000,295,11021006,12605,0,1729547447,12988.38737489,49.72660688999895,53461.56217512 2024-10-21,21:50:49.000,295,11021016,12205,0,1729547448,12988.38737489,49.76185254000302,53461.54121376 2024-10-21,21:50:50.000,295,11021016,12605,0,1729547449,12988.38737489,49.77595080000174,53461.52723952001 2024-10-21,21:50:51.000,295,11021021,12805,0,1729547450,12988.40084750999,49.790049060000456,53461.56916224 2024-10-21,21:50:52.000,295,11020996,12605,0,1729547451,12988.34695703,49.846442100002605,53461.51326528 2024-10-21,21:50:53.000,295,11020966,12525,0,1729547452,12988.373902269996,49.82529471000453,53461.51326528 2024-10-21,21:50:54.000,295,11021063,12485,0,1729547453,12988.414320129996,49.87463862000004,53461.5202524 2024-10-21,21:50:55.000,295,11020970,12805,0,1729547454,12988.441265369991,49.87463862000004,53461.485316800005 2024-10-21,21:50:56.000,295,11021009,12565,0,1729547455,12988.44800168,49.8816877499994,53461.47832968001 2024-10-21,21:50:57.000,295,11020996,12645,0,1729547456,12988.461474299991,49.87463862000004,53461.51326528 2024-10-21,21:50:58.000,295,11021074,12965,0,1729547457,12988.48841954,49.89578600999812,53461.47134256 2024-10-21,21:50:59.000,295,11021000,12605,0,1729547458,12988.549046330001,49.91693340000347,53461.47832968001 2024-10-21,21:51:00.000,295,11021005,12485,0,1729547459,12988.562518949991,49.93103166000219,53461.47134256 2024-10-21,21:51:01.000,295,11021072,12645,0,1729547460,12988.575991569996,49.902835140004754,53461.42941984001 2024-10-21,21:51:02.000,295,11020986,12485,0,1729547461,12988.602936809992,49.8816877499994,53461.46435544 2024-10-21,21:51:03.000,295,11021041,12725,0,1729547462,12988.650090980002,49.86054036000132,53461.4503812 2024-10-21,21:51:04.000,295,11021017,12485,0,1729547463,12988.683772529992,49.81824557999789,53461.40147136 2024-10-21,21:51:05.000,295,11021003,12445,0,1729547464,12988.717454079997,49.797098189999815,53461.47134256 2024-10-21,21:51:06.000,295,11020992,12805,0,1729547465,12988.757871939997,49.73365601999831,53461.4503812 2024-10-21,21:51:07.000,295,11021025,12885,0,1729547466,12988.757871939997,49.76890167000238,53461.47134256 2024-10-21,21:51:08.000,295,11021004,12605,0,1729547467,12988.811762420002,49.7477542800043,53461.45736832001 2024-10-21,21:51:09.000,295,11020988,12645,0,1729547468,12988.805026109992,49.69841037000151,53461.44339408 2024-10-21,21:51:10.000,295,11021031,12445,0,1729547469,12988.764608249992,49.71250863000023,53461.47134256 2024-10-21,21:51:11.000,295,11021024,12725,0,1729547470,12988.764608249992,49.68431211000279,53461.4503812 2024-10-21,21:51:12.000,295,11021007,12725,0,1729547471,12988.757871939997,49.71250863000023,53461.42941984001 2024-10-21,21:51:13.000,295,11021015,12805,0,1729547472,12988.717454079997,49.7477542800043,53461.387497120006 2024-10-21,21:51:14.000,295,11021033,12565,0,1729547473,12988.717454079997,49.75480341000366,53461.42941984001 2024-10-21,21:51:15.000,295,11021021,12645,0,1729547474,12988.717454079997,49.75480341000366,53461.4503812 2024-10-21,21:51:16.000,295,11021031,12445,0,1729547475,12988.683772529992,49.77595080000174,53461.45736832001 2024-10-21,21:51:17.000,295,11021064,12525,0,1729547476,12988.663563599992,49.740705149997666,53461.42243272 2024-10-21,21:51:18.000,295,11021034,12445,0,1729547477,12988.656827289997,49.75480341000366,53461.387497120006 2024-10-21,21:51:19.000,295,11021080,12645,0,1729547478,12988.623145739992,49.790049060000456,53461.42243272 2024-10-21,21:51:20.000,295,11021056,12765,0,1729547479,12988.575991569996,49.7829999300011,53461.4154456 2024-10-21,21:51:21.000,295,11021060,12965,0,1729547480,12988.555782639996,49.76185254000302,53461.37352288 2024-10-21,21:51:22.000,295,11020998,12725,0,1729547481,12988.535573709996,49.804147319999174,53461.39448424 2024-10-21,21:51:23.000,295,11021051,12525,0,1729547482,12988.481683229991,49.82529471000453,53461.35954864001 2024-10-21,21:51:24.000,295,11021057,12725,0,1729547483,12988.461474299991,49.804147319999174,53461.33160016001 2024-10-21,21:51:25.000,295,11021071,12525,0,1729547484,12988.421056439991,49.804147319999174,53461.3455744 2024-10-21,21:51:26.000,295,11021020,12725,0,1729547485,12988.38063857999,49.797098189999815,53461.37352288 2024-10-21,21:51:27.000,295,11021009,12445,0,1729547486,12988.373902269996,49.77595080000174,53461.25474184 2024-10-21,21:51:28.000,295,11021036,12485,0,1729547487,12988.3267481,49.76890167000238,53461.31063880001 2024-10-21,21:51:29.000,295,11021004,12645,0,1729547488,12988.313275479995,49.76185254000302,53461.29666456 2024-10-21,21:51:30.000,295,11021005,12525,0,1729547489,12988.272857619995,49.76185254000302,53461.366535760004 2024-10-21,21:51:31.000,295,11021034,12445,0,1729547490,12988.26612131,49.7477542800043,53461.317625920005 2024-10-21,21:51:32.000,295,11021043,12645,0,1729547491,12988.232439759995,49.7477542800043,53461.366535760004 2024-10-21,21:51:33.000,295,11021043,12685,0,1729547492,12988.212230829995,49.76185254000302,53461.317625920005 2024-10-21,21:51:34.000,295,11021030,12765,0,1729547493,12988.17854927999,49.740705149997666,53461.33160016001 2024-10-21,21:51:35.000,295,11021033,12805,0,1729547494,12988.16507666,49.73365601999831,53461.338587280006 2024-10-21,21:51:36.000,295,11021053,12805,0,1729547495,12988.151604039995,49.75480341000366,53461.317625920005 2024-10-21,21:51:37.000,295,11021038,12645,0,1729547496,12988.13813141999,49.76185254000302,53461.33160016001 2024-10-21,21:51:38.000,295,11021046,12925,0,1729547497,12988.131395109995,49.73365601999831,53461.32461304 2024-10-21,21:51:39.000,295,11021036,12605,0,1729547498,12988.131395109995,49.71955775999959,53461.29666456 2024-10-21,21:51:40.000,295,11021049,12485,0,1729547499,12988.09771355999,49.7477542800043,53461.24076760001 2024-10-21,21:51:41.000,295,11021051,12525,0,1729547500,12988.08424094,49.7477542800043,53461.29666456 2024-10-21,21:51:42.000,295,11021015,12605,0,1729547501,12988.08424094,49.75480341000366,53461.317625920005 2024-10-21,21:51:43.000,295,11021010,12605,0,1729547502,12988.07750462999,49.7477542800043,53461.31063880001 2024-10-21,21:51:44.000,295,11021063,12725,0,1729547503,12988.070768319994,49.75480341000366,53461.30365168 2024-10-21,21:51:45.000,295,11021037,12605,0,1729547504,12988.070768319994,49.790049060000456,53461.30365168 2024-10-21,21:51:46.000,295,11021001,12565,0,1729547505,12988.06403201,49.82529471000453,53461.317625920005 2024-10-21,21:51:47.000,295,11021038,12525,0,1729547506,12988.03708676999,49.81119644999853,53461.2757032 2024-10-21,21:51:48.000,295,11021023,12485,0,1729547507,12988.03708676999,49.839392970003246,53461.28967744001 2024-10-21,21:51:49.000,295,11021025,12485,0,1729547508,12988.03708676999,49.853491230001964,53461.32461304 2024-10-21,21:51:50.000,295,11021018,12645,0,1729547509,12988.06403201,49.902835140004754,53461.268716080005 2024-10-21,21:51:51.000,295,11021077,12725,0,1729547510,12988.05729569999,49.980375569997705,53461.2757032 2024-10-21,21:51:52.000,295,11021024,12605,0,1729547511,12988.050559389994,50.029719480000495,53461.25474184 2024-10-21,21:51:53.000,295,11020998,12645,0,1729547512,12988.10444987,50.05086686999857,53461.219806240006 2024-10-21,21:51:54.000,295,11021022,12645,0,1729547513,12988.07750462999,50.13545642999816,53461.25474184 2024-10-21,21:51:55.000,295,11021094,12245,0,1729547514,12988.14486773,50.198898599999666,53461.24775472 2024-10-21,21:51:56.000,295,11021067,12805,0,1729547515,12988.11792248999,50.29758641999797,53461.24775472 2024-10-21,21:51:57.000,295,11021049,12845,0,1729547516,12988.090977249994,50.375126849998196,53461.26172896001 2024-10-21,21:51:58.000,295,11021040,12525,0,1729547517,12988.08424094,50.480863800003135,53461.24076760001 2024-10-21,21:51:59.000,295,11021050,12645,0,1729547518,12988.08424094,50.51610944999993,53461.25474184 2024-10-21,21:52:00.000,295,11021057,12605,0,1729547519,12988.1246588,50.600699009999516,53461.24775472 2024-10-21,21:52:01.000,295,11021090,12285,0,1729547520,12988.11792248999,50.63594466000359,53461.2757032 2024-10-21,21:52:02.000,295,11021042,12365,0,1729547521,12988.1246588,50.64299379000295,53461.28967744001 2024-10-21,21:52:03.000,295,11021085,12725,0,1729547522,12988.18528559,50.671190310000384,53461.219806240006 2024-10-21,21:52:04.000,295,11021068,12765,0,1729547523,12988.17854927999,50.713485090003815,53461.24076760001 2024-10-21,21:52:05.000,295,11021010,12605,0,1729547524,12988.18528559,50.74873074000061,53461.268716080005 2024-10-21,21:52:06.000,295,11021040,12605,0,1729547525,12988.192021899995,50.76987812999869,53461.24775472 2024-10-21,21:52:07.000,295,11021007,12685,0,1729547526,12988.19875820999,50.74873074000061,53461.24775472 2024-10-21,21:52:08.000,295,11021025,12445,0,1729547527,12988.20549452,50.74168161000125,53461.219806240006 2024-10-21,21:52:09.000,295,11021009,12685,0,1729547528,12988.21896713999,50.73463248000189,53461.29666456 2024-10-21,21:52:10.000,295,11021024,12565,0,1729547529,12988.232439759995,50.671190310000384,53461.26172896001 2024-10-21,21:52:11.000,295,11021042,12645,0,1729547530,12988.26612131,50.62889553000423,53461.25474184 2024-10-21,21:52:12.000,295,11021022,12405,0,1729547531,12988.27959392999,50.57955162000144,53461.24775472 2024-10-21,21:52:13.000,295,11021057,12645,0,1729547532,12988.272857619995,50.52315857999929,53461.2757032 2024-10-21,21:52:14.000,295,11021020,12725,0,1729547533,12988.32001178999,50.473814670003776,53461.23378048 2024-10-21,21:52:15.000,295,11021077,12405,0,1729547534,12988.40758382,50.40332337000291,53461.28269032 2024-10-21,21:52:16.000,295,11021057,12485,0,1729547535,12988.36716596,50.35397946000012,53461.23378048 2024-10-21,21:52:17.000,295,11021050,12485,0,1729547536,12988.373902269996,50.29758641999797,53461.268716080005 2024-10-21,21:52:18.000,295,11021017,12565,0,1729547537,12988.40758382,50.262340770001174,53461.26172896001 2024-10-21,21:52:19.000,295,11021043,12525,0,1729547538,12988.38063857999,50.205947729999025,53461.23378048 2024-10-21,21:52:20.000,295,11021056,12445,0,1729547539,12988.414320129996,50.17070208000223,53461.28269032 2024-10-21,21:52:21.000,295,11021002,12605,0,1729547540,12988.394111199996,50.17775121000159,53461.24076760001 2024-10-21,21:52:22.000,295,11021063,12485,0,1729547541,12988.373902269996,50.18480034000095,53461.268716080005 2024-10-21,21:52:23.000,295,11021045,12685,0,1729547542,12988.394111199996,50.205947729999025,53461.24076760001 2024-10-21,21:52:24.000,295,11021035,12445,0,1729547543,12988.373902269996,50.2411933800031,53461.268716080005 2024-10-21,21:52:25.000,295,11021058,12725,0,1729547544,12988.373902269996,50.29053728999861,53461.28967744001 2024-10-21,21:52:26.000,295,11020994,12365,0,1729547545,12988.36042964999,50.29053728999861,53461.2757032 2024-10-21,21:52:27.000,295,11021056,12645,0,1729547546,12988.293066549995,50.35397946000012,53461.24775472 2024-10-21,21:52:28.000,295,11021079,12285,0,1729547547,12988.293066549995,50.36807771999884,53461.268716080005 2024-10-21,21:52:29.000,295,11021032,12845,0,1729547548,12988.28633024,50.40332337000291,53461.26172896001 2024-10-21,21:52:30.000,295,11021041,12605,0,1729547549,12988.23917606999,50.41037250000227,53461.24775472 2024-10-21,21:52:31.000,295,11021073,12485,0,1729547550,12988.171812969995,50.44561814999906,53461.205832 2024-10-21,21:52:32.000,295,11021043,12685,0,1729547551,12988.16507666,50.487912930002494,53461.205832 2024-10-21,21:52:33.000,295,11021037,12525,0,1729547552,12988.11792248999,50.487912930002494,53461.22679336 2024-10-21,21:52:34.000,295,11021038,12685,0,1729547553,12988.1246588,50.487912930002494,53461.24775472 2024-10-21,21:52:35.000,295,11021041,12605,0,1729547554,12988.10444987,50.45266727999842,53461.25474184 2024-10-21,21:52:36.000,295,11021051,12605,0,1729547555,12988.070768319994,50.45971640999778,53461.24076760001 2024-10-21,21:52:37.000,295,11021015,12605,0,1729547556,12988.06403201,50.438569019999704,53461.28269032 2024-10-21,21:52:38.000,295,11021033,12725,0,1729547557,12988.05729569999,50.44561814999906,53461.219806240006 2024-10-21,21:52:39.000,295,11021000,12485,0,1729547558,12988.070768319994,50.41037250000227,53461.24076760001 2024-10-21,21:52:40.000,295,11021007,12925,0,1729547559,12988.08424094,50.36807771999884,53461.26172896001 2024-10-21,21:52:41.000,295,11021075,12565,0,1729547560,12988.08424094,50.34693033000076,53461.22679336 2024-10-21,21:52:42.000,295,11021053,12485,0,1729547561,12988.05729569999,50.35397946000012,53461.25474184 2024-10-21,21:52:43.000,295,11021055,12645,0,1729547562,12988.050559389994,50.32578294000268,53461.23378048 2024-10-21,21:52:44.000,295,11021032,12285,0,1729547563,12988.06403201,50.33283207000204,53461.24076760001 2024-10-21,21:52:45.000,295,11021055,12725,0,1729547564,12988.04382308,50.32578294000268,53461.24076760001 2024-10-21,21:52:46.000,295,11021041,12485,0,1729547565,12988.030350459994,50.36102858999948,53461.26172896001 2024-10-21,21:52:47.000,295,11021065,12685,0,1729547566,12988.05729569999,50.375126849998196,53461.23378048 2024-10-21,21:52:48.000,295,11021045,12445,0,1729547567,12988.03708676999,50.375126849998196,53461.23378048 2024-10-21,21:52:49.000,295,11020995,12645,0,1729547568,12988.010141529994,50.41742163000163,53461.25474184 2024-10-21,21:52:50.000,295,11021009,12605,0,1729547569,12988.010141529994,50.438569019999704,53461.317625920005 2024-10-21,21:52:51.000,295,11021034,12485,0,1729547570,12987.983196289999,50.480863800003135,53461.268716080005 2024-10-21,21:52:52.000,295,11021040,12285,0,1729547571,12987.949514739994,50.54430597000464,53461.2757032 2024-10-21,21:52:53.000,295,11021072,12645,0,1729547572,12987.929305809994,50.600699009999516,53461.25474184 2024-10-21,21:52:54.000,295,11021094,12565,0,1729547573,12987.929305809994,50.650042920002306,53461.26172896001 2024-10-21,21:52:55.000,295,11021041,12765,0,1729547574,12987.909096879994,50.6852885699991,53461.22679336 2024-10-21,21:52:56.000,295,11021069,12725,0,1729547575,12987.915833189989,50.720534220003174,53461.23378048 2024-10-21,21:52:57.000,295,11021045,12685,0,1729547576,12987.895624259989,50.74873074000061,53461.25474184 2024-10-21,21:52:58.000,295,11021064,12485,0,1729547577,12987.888887949994,50.74168161000125,53461.24076760001 2024-10-21,21:52:59.000,295,11021091,12485,0,1729547578,12987.909096879994,50.76987812999869,53461.2757032 2024-10-21,21:53:00.000,295,11021031,12605,0,1729547579,12987.956251049989,50.76987812999869,53461.23378048 2024-10-21,21:53:01.000,295,11021029,12925,0,1729547580,12987.942778429999,50.76282899999933,53461.15692216 2024-10-21,21:53:02.000,295,11021084,12405,0,1729547581,12987.97645997999,50.72758335000253,53461.25474184 2024-10-21,21:53:03.000,295,11021082,12805,0,1729547582,12987.99666890999,50.78397639000468,53461.25474184 2024-10-21,21:53:04.000,295,11021092,12645,0,1729547583,12988.05729569999,50.76987812999869,53461.26172896001 2024-10-21,21:53:05.000,295,11021065,12525,0,1729547584,12988.01687783999,50.73463248000189,53461.25474184 2024-10-21,21:53:06.000,295,11021058,12725,0,1729547585,12988.03708676999,50.72758335000253,53461.28967744001 2024-10-21,21:53:07.000,295,11021071,12405,0,1729547586,12988.05729569999,50.713485090003815,53461.21281912001 2024-10-21,21:53:08.000,295,11021082,12565,0,1729547587,12988.023614149999,50.75577986999997,53461.2757032 2024-10-21,21:53:09.000,295,11021068,12685,0,1729547588,12988.01687783999,50.76987812999869,53461.2757032 2024-10-21,21:53:10.000,295,11021072,12165,0,1729547589,12988.04382308,50.79102552000404,53461.28967744001 2024-10-21,21:53:11.000,295,11021088,12645,0,1729547590,12988.05729569999,50.81217291000212,53461.28269032 2024-10-21,21:53:12.000,295,11021096,12445,0,1729547591,12988.08424094,50.81217291000212,53461.268716080005 2024-10-21,21:53:13.000,295,11021088,12365,0,1729547592,12988.10444987,50.86856595000427,53461.28269032 2024-10-21,21:53:14.000,295,11021059,12405,0,1729547593,12988.11792248999,50.86151682000491,53461.26172896001 2024-10-21,21:53:15.000,295,11021043,12605,0,1729547594,12988.151604039995,50.896762470001704,53461.29666456 2024-10-21,21:53:16.000,295,11021045,12645,0,1729547595,12988.192021899995,50.91086073000042,53461.26172896001 2024-10-21,21:53:17.000,295,11021055,12445,0,1729547596,12988.21896713999,50.92495898999914,53461.2757032 2024-10-21,21:53:18.000,295,11021074,12445,0,1729547597,12988.25938499999,50.90381160000106,53461.2757032 2024-10-21,21:53:19.000,295,11021047,12645,0,1729547598,12988.313275479995,50.896762470001704,53461.28967744001 2024-10-21,21:53:20.000,295,11021069,12645,0,1729547599,12988.34695703,50.882664210002986,53461.30365168 2024-10-21,21:53:21.000,295,11021051,12485,0,1729547600,12988.373902269996,50.85446768999827,53461.28967744001 2024-10-21,21:53:22.000,295,11021047,12765,0,1729547601,12988.40758382,50.85446768999827,53461.33160016001 2024-10-21,21:53:23.000,295,11021092,12485,0,1729547602,12988.421056439991,50.882664210002986,53461.30365168 2024-10-21,21:53:24.000,295,11021068,12445,0,1729547603,12988.441265369991,50.86151682000491,53461.32461304 2024-10-21,21:53:25.000,295,11021038,12525,0,1729547604,12988.44800168,50.840369429999555,53461.37352288 2024-10-21,21:53:26.000,295,11021075,12725,0,1729547605,12988.441265369991,50.85446768999827,53461.35256152 2024-10-21,21:53:27.000,295,11021082,12645,0,1729547606,12988.454737989996,50.87561508000363,53461.30365168 2024-10-21,21:53:28.000,295,11021027,12645,0,1729547607,12988.474946919996,50.889713340002345,53461.29666456 2024-10-21,21:53:29.000,295,11021068,12485,0,1729547608,12988.441265369991,50.90381160000106,53461.28269032 2024-10-21,21:53:30.000,295,11020998,12685,0,1729547609,12988.454737989996,50.85446768999827,53461.31063880001 2024-10-21,21:53:31.000,295,11021031,12485,0,1729547610,12988.42779275,50.889713340002345,53461.3455744 2024-10-21,21:53:32.000,295,11021027,12645,0,1729547611,12988.42779275,50.882664210002986,53461.338587280006 2024-10-21,21:53:33.000,295,11021052,12565,0,1729547612,12988.38737489,50.847418559998914,53461.338587280006 2024-10-21,21:53:34.000,295,11021034,12805,0,1729547613,12988.40758382,50.896762470001704,53461.28269032 2024-10-21,21:53:35.000,295,11021068,12765,0,1729547614,12988.38737489,50.889713340002345,53461.32461304 2024-10-21,21:53:36.000,295,11021053,12685,0,1729547615,12988.36716596,50.882664210002986,53461.31063880001 2024-10-21,21:53:37.000,295,11021068,12485,0,1729547616,12988.353693339996,50.882664210002986,53461.35954864001 2024-10-21,21:53:38.000,295,11021066,12405,0,1729547617,12988.34022071999,50.882664210002986,53461.3455744 2024-10-21,21:53:39.000,295,11021052,12565,0,1729547618,12988.333484409995,50.896762470001704,53461.33160016001 2024-10-21,21:53:40.000,295,11021029,12645,0,1729547619,12988.333484409995,50.90381160000106,53461.33160016001 2024-10-21,21:53:41.000,295,11021036,12645,0,1729547620,12988.313275479995,50.882664210002986,53461.35954864001 2024-10-21,21:53:42.000,295,11021088,12405,0,1729547621,12988.373902269996,50.90381160000106,53461.338587280006 2024-10-21,21:53:43.000,295,11021041,12645,0,1729547622,12988.38063857999,50.9320081199985,53461.35954864001 2024-10-21,21:53:44.000,295,11021034,12525,0,1729547623,12988.38737489,50.896762470001704,53461.338587280006 2024-10-21,21:53:45.000,295,11021029,12605,0,1729547624,12988.38737489,50.91790985999978,53461.317625920005 2024-10-21,21:53:46.000,295,11021003,12805,0,1729547625,12988.44800168,50.889713340002345,53461.3455744 2024-10-21,21:53:47.000,295,11021023,12605,0,1729547626,12988.42779275,50.847418559998914,53461.35256152 2024-10-21,21:53:48.000,295,11021067,12365,0,1729547627,12988.36716596,50.86151682000491,53461.29666456 2024-10-21,21:53:49.000,295,11021106,12645,0,1729547628,12988.373902269996,50.93905724999786,53461.28967744001 2024-10-21,21:53:50.000,295,11021038,12485,0,1729547629,12988.32001178999,50.90381160000106,53461.30365168 2024-10-21,21:53:51.000,295,11021029,12245,0,1729547630,12988.3267481,50.946106380004494,53461.29666456 2024-10-21,21:53:52.000,295,11021029,12765,0,1729547631,12988.3267481,50.99545029000001,53461.2757032 2024-10-21,21:53:53.000,295,11021034,12805,0,1729547632,12988.30653917,51.02364681000472,53461.28967744001 2024-10-21,21:53:54.000,295,11020993,12605,0,1729547633,12988.28633024,51.00249941999937,53461.29666456 2024-10-21,21:53:55.000,295,11021047,12645,0,1729547634,12988.26612131,51.03069594000408,53461.366535760004 2024-10-21,21:53:56.000,295,11021078,12565,0,1729547635,12988.21896713999,51.058892460001516,53461.317625920005 2024-10-21,21:53:57.000,295,11021015,12565,0,1729547636,12988.212230829995,51.10118723999767,53461.30365168 2024-10-21,21:53:58.000,295,11021094,12445,0,1729547637,12988.16507666,51.072990720000234,53461.32461304 2024-10-21,21:53:59.000,295,11021022,12365,0,1729547638,12988.151604039995,51.122334630003024,53461.268716080005 2024-10-21,21:54:00.000,295,11021005,12805,0,1729547639,12988.18528559,51.115285500003665,53461.31063880001 2024-10-21,21:54:01.000,295,11021059,12645,0,1729547640,12988.18528559,51.09413810999831,53461.32461304 2024-10-21,21:54:02.000,295,11021000,12605,0,1729547641,12988.1246588,51.108236370004306,53461.31063880001 2024-10-21,21:54:03.000,295,11021054,12645,0,1729547642,12988.11792248999,51.15053115000046,53461.29666456 2024-10-21,21:54:04.000,295,11021054,12605,0,1729547643,12988.151604039995,51.15758027999982,53461.29666456 2024-10-21,21:54:05.000,295,11021040,12565,0,1729547644,12988.15834034999,51.15053115000046,53461.32461304 2024-10-21,21:54:06.000,295,11021000,12845,0,1729547645,12988.15834034999,51.19282593000389,53461.33160016001 2024-10-21,21:54:07.000,295,11021011,12765,0,1729547646,12988.21896713999,51.1787276699979,53461.338587280006 2024-10-21,21:54:08.000,295,11021047,12605,0,1729547647,12988.18528559,51.19282593000389,53461.28269032 2024-10-21,21:54:09.000,295,11021048,12445,0,1729547648,12988.26612131,51.21397332000197,53461.30365168 2024-10-21,21:54:10.000,295,11021016,12885,0,1729547649,12988.24591238,51.23512071000005,53461.268716080005 2024-10-21,21:54:11.000,295,11021028,12605,0,1729547650,12988.24591238,51.22807158000069,53461.29666456 2024-10-21,21:54:12.000,295,11021038,12325,0,1729547651,12988.272857619995,51.27036636000412,53461.2757032 2024-10-21,21:54:13.000,295,11021084,12605,0,1729547652,12988.25938499999,51.28446462000284,53461.2757032 2024-10-21,21:54:14.000,295,11021012,12525,0,1729547653,12988.212230829995,51.27036636000412,53461.32461304 2024-10-21,21:54:15.000,295,11021064,12485,0,1729547654,12988.22570345,51.27741549000348,53461.28967744001 2024-10-21,21:54:16.000,295,11021052,12645,0,1729547655,12988.23917606999,51.26331723000476,53461.23378048 2024-10-21,21:54:17.000,295,11021007,12765,0,1729547656,12988.171812969995,51.20692419000261,53461.28269032 2024-10-21,21:54:18.000,295,11021044,12645,0,1729547657,12988.171812969995,51.27036636000412,53461.25474184 2024-10-21,21:54:19.000,295,11021027,12765,0,1729547658,12988.18528559,51.249218969998765,53461.24775472 2024-10-21,21:54:20.000,295,11021027,12725,0,1729547659,12988.14486773,51.20692419000261,53461.219806240006 2024-10-21,21:54:21.000,295,11021068,12685,0,1729547660,12988.111186179995,51.19987506000325,53461.19185776001 2024-10-21,21:54:22.000,295,11021002,12765,0,1729547661,12988.10444987,51.19987506000325,53461.198844880004 2024-10-21,21:54:23.000,295,11021038,12605,0,1729547662,12988.10444987,51.20692419000261,53461.23378048 2024-10-21,21:54:24.000,295,11021002,12565,0,1729547663,12988.13813141999,51.19282593000389,53461.2757032 2024-10-21,21:54:25.000,295,11021013,12925,0,1729547664,12988.13813141999,51.115285500003665,53461.219806240006 2024-10-21,21:54:26.000,295,11021052,12685,0,1729547665,12988.18528559,51.12938376000238,53461.28269032 2024-10-21,21:54:27.000,295,11021038,12485,0,1729547666,12988.17854927999,51.108236370004306,53461.2757032 2024-10-21,21:54:28.000,295,11021049,12365,0,1729547667,12988.20549452,51.072990720000234,53461.23378048 2024-10-21,21:54:29.000,295,11020999,12445,0,1729547668,12988.20549452,51.108236370004306,53461.22679336 2024-10-21,21:54:30.000,295,11021020,12405,0,1729547669,12988.17854927999,51.115285500003665,53461.25474184 2024-10-21,21:54:31.000,295,11021037,12645,0,1729547670,12988.20549452,51.115285500003665,53461.26172896001 2024-10-21,21:54:32.000,295,11021043,12325,0,1729547671,12988.18528559,51.13643289000174,53461.26172896001 2024-10-21,21:54:33.000,295,11021037,12565,0,1729547672,12988.19875820999,51.17167853999854,53461.268716080005 2024-10-21,21:54:34.000,295,11021047,12645,0,1729547673,12988.18528559,51.19282593000389,53461.24076760001 2024-10-21,21:54:35.000,295,11021023,12445,0,1729547674,12988.111186179995,51.1787276699979,53461.24775472 2024-10-21,21:54:36.000,295,11021001,12565,0,1729547675,12988.11792248999,51.19282593000389,53461.26172896001 2024-10-21,21:54:37.000,295,11021010,12285,0,1729547676,12988.08424094,51.20692419000261,53461.2757032 2024-10-21,21:54:38.000,295,11021075,12525,0,1729547677,12988.1246588,51.20692419000261,53461.21281912001 2024-10-21,21:54:39.000,295,11021034,12605,0,1729547678,12988.10444987,51.21397332000197,53461.25474184 2024-10-21,21:54:40.000,295,11021025,12485,0,1729547679,12988.10444987,51.22102245000133,53461.31063880001 2024-10-21,21:54:41.000,295,11021007,12565,0,1729547680,12988.07750462999,51.20692419000261,53461.22679336 2024-10-21,21:54:42.000,295,11021003,12485,0,1729547681,12988.07750462999,51.20692419000261,53461.24076760001 2024-10-21,21:54:43.000,295,11021066,12365,0,1729547682,12988.07750462999,51.1434820200011,53461.26172896001 2024-10-21,21:54:44.000,295,11021049,12605,0,1729547683,12988.070768319994,51.15758027999982,53461.21281912001 2024-10-21,21:54:45.000,295,11021042,12725,0,1729547684,12988.050559389994,51.12938376000238,53461.28967744001 2024-10-21,21:54:46.000,295,11021012,12845,0,1729547685,12988.07750462999,51.16462940999918,53461.205832 2024-10-21,21:54:47.000,295,11021020,12605,0,1729547686,12988.111186179995,51.16462940999918,53461.219806240006 2024-10-21,21:54:48.000,295,11021022,12565,0,1729547687,12988.08424094,51.1787276699979,53461.22679336 2024-10-21,21:54:49.000,295,11021029,12525,0,1729547688,12988.09771355999,51.21397332000197,53461.24775472 2024-10-21,21:54:50.000,295,11021017,12525,0,1729547689,12988.07750462999,51.22102245000133,53461.25474184 2024-10-21,21:54:51.000,295,11021019,12725,0,1729547690,12988.09771355999,51.19987506000325,53461.29666456 2024-10-21,21:54:52.000,295,11021023,12565,0,1729547691,12988.1246588,51.22102245000133,53461.26172896001 2024-10-21,21:54:53.000,295,11021011,12245,0,1729547692,12988.10444987,51.20692419000261,53461.317625920005 2024-10-21,21:54:54.000,295,11021043,12365,0,1729547693,12988.151604039995,51.17167853999854,53461.31063880001 2024-10-21,21:54:55.000,295,11021068,12365,0,1729547694,12988.111186179995,51.22807158000069,53461.28967744001 2024-10-21,21:54:56.000,295,11021028,12245,0,1729547695,12988.16507666,51.19987506000325,53461.28967744001 2024-10-21,21:54:57.000,295,11021043,12605,0,1729547696,12988.10444987,51.19282593000389,53461.268716080005 2024-10-21,21:54:58.000,295,11020979,12605,0,1729547697,12988.131395109995,51.17167853999854,53461.30365168 2024-10-21,21:54:59.000,295,11021002,12445,0,1729547698,12988.171812969995,51.20692419000261,53461.32461304 2024-10-21,21:55:00.000,295,11021056,12685,0,1729547699,12988.10444987,51.19282593000389,53461.31063880001 2024-10-21,21:55:01.000,295,11021015,12685,0,1729547700,12988.08424094,51.18577680000453,53461.2757032 2024-10-21,21:55:02.000,295,11021028,12645,0,1729547701,12988.07750462999,51.1787276699979,53461.317625920005 2024-10-21,21:55:03.000,295,11020991,12605,0,1729547702,12988.07750462999,51.19987506000325,53461.30365168 2024-10-21,21:55:04.000,295,11021055,12485,0,1729547703,12988.06403201,51.1787276699979,53461.32461304 2024-10-21,21:55:05.000,295,11021011,12565,0,1729547704,12988.07750462999,51.12938376000238,53461.268716080005 2024-10-21,21:55:06.000,295,11021026,12405,0,1729547705,12988.05729569999,51.15053115000046,53461.35954864001 2024-10-21,21:55:07.000,295,11021053,12365,0,1729547706,12988.030350459994,51.1434820200011,53461.3455744 2024-10-21,21:55:08.000,295,11021055,12565,0,1729547707,12988.050559389994,51.122334630003024,53461.338587280006 2024-10-21,21:55:09.000,295,11021009,12605,0,1729547708,12988.04382308,51.12938376000238,53461.31063880001 2024-10-21,21:55:10.000,295,11021020,12565,0,1729547709,12988.003405219999,51.122334630003024,53461.35954864001 2024-10-21,21:55:11.000,295,11021058,12565,0,1729547710,12987.949514739994,51.122334630003024,53461.38051000001 2024-10-21,21:55:12.000,295,11021022,12565,0,1729547711,12987.902360569999,51.12938376000238,53461.33160016001 2024-10-21,21:55:13.000,295,11021023,12485,0,1729547712,12987.834997469989,51.16462940999918,53461.32461304 2024-10-21,21:55:14.000,295,11021033,12565,0,1729547713,12987.828261159993,51.1787276699979,53461.35256152 2024-10-21,21:55:15.000,295,11021036,12645,0,1729547714,12987.834997469989,51.22807158000069,53461.28269032 2024-10-21,21:55:16.000,295,11021045,12685,0,1729547715,12987.828261159993,51.256268099998124,53461.35954864001 2024-10-21,21:55:17.000,295,11021039,12325,0,1729547716,12987.821524849998,51.27036636000412,53461.338587280006 2024-10-21,21:55:18.000,295,11021077,12565,0,1729547717,12987.821524849998,51.27036636000412,53461.3455744 2024-10-21,21:55:19.000,295,11021042,12645,0,1729547718,12987.841733779998,51.298562880001555,53461.3455744 2024-10-21,21:55:20.000,295,11021058,12485,0,1729547719,12987.875415329989,51.347906790004345,53461.35954864001 2024-10-21,21:55:21.000,295,11021042,12485,0,1729547720,12987.875415329989,51.34085765999771,53461.28967744001 2024-10-21,21:55:22.000,295,11021047,12685,0,1729547721,12987.868679019994,51.40429982999922,53461.268716080005 2024-10-21,21:55:23.000,295,11021032,12565,0,1729547722,12987.888887949994,51.40429982999922,53461.31063880001 2024-10-21,21:55:24.000,295,11021020,12525,0,1729547723,12987.861942709998,51.481840259999444,53461.317625920005 2024-10-21,21:55:25.000,295,11021028,12925,0,1729547724,12987.861942709998,51.49593851999816,53461.33160016001 2024-10-21,21:55:26.000,295,11021036,12565,0,1729547725,12987.828261159993,51.51003678000416,53461.317625920005 2024-10-21,21:55:27.000,295,11021012,12565,0,1729547726,12987.808052229993,51.57347894999839,53461.26172896001 2024-10-21,21:55:28.000,295,11020983,12525,0,1729547727,12987.787843299993,51.58052807999775,53461.268716080005 2024-10-21,21:55:29.000,295,11021043,12405,0,1729547728,12987.801315919998,51.59462634000374,53461.31063880001 2024-10-21,21:55:30.000,295,11021019,12285,0,1729547729,12987.834997469989,51.62987199000054,53461.31063880001 2024-10-21,21:55:31.000,295,11021010,12605,0,1729547730,12987.794579609988,51.67921590000333,53461.2757032 2024-10-21,21:55:32.000,295,11021032,12685,0,1729547731,12987.767634369993,51.658068509997975,53461.29666456 2024-10-21,21:55:33.000,295,11021037,12645,0,1729547732,12987.801315919998,51.651019379998615,53461.29666456 2024-10-21,21:55:34.000,295,11021049,12685,0,1729547733,12987.828261159993,51.62282286000118,53461.26172896001 2024-10-21,21:55:35.000,295,11021081,12645,0,1729547734,12987.895624259989,51.62282286000118,53461.2757032 2024-10-21,21:55:36.000,295,11021021,12445,0,1729547735,12987.936042119989,51.62987199000054,53461.24775472 2024-10-21,21:55:37.000,295,11021039,12525,0,1729547736,12987.989932599994,51.60872460000246,53461.29666456 2024-10-21,21:55:38.000,295,11021023,12605,0,1729547737,12988.030350459994,51.58757721000438,53461.25474184 2024-10-21,21:55:39.000,295,11021072,12445,0,1729547738,12988.07750462999,51.57347894999839,53461.268716080005 2024-10-21,21:55:40.000,295,11021068,12525,0,1729547739,12988.10444987,51.58052807999775,53461.2757032 2024-10-21,21:55:41.000,295,11021011,12565,0,1729547740,12988.131395109995,51.57347894999839,53461.28269032 2024-10-21,21:55:42.000,295,11021054,12565,0,1729547741,12988.19875820999,51.57347894999839,53461.26172896001 2024-10-21,21:55:43.000,295,11021002,12485,0,1729547742,12988.20549452,51.531184170002234,53461.24775472 2024-10-21,21:55:44.000,295,11021010,12405,0,1729547743,12988.21896713999,51.531184170002234,53461.28269032 2024-10-21,21:55:45.000,295,11021036,12565,0,1729547744,12988.212230829995,51.517085910003516,53461.23378048 2024-10-21,21:55:46.000,295,11021044,12605,0,1729547745,12988.25938499999,51.4888893899988,53461.31063880001 2024-10-21,21:55:47.000,295,11021000,12765,0,1729547746,12988.232439759995,51.517085910003516,53461.268716080005 2024-10-21,21:55:48.000,295,11021071,12605,0,1729547747,12988.212230829995,51.531184170002234,53461.30365168 2024-10-21,21:55:49.000,295,11021029,12605,0,1729547748,12988.192021899995,51.55233156000031,53461.317625920005 2024-10-21,21:55:50.000,295,11021068,12765,0,1729547749,12988.212230829995,51.6016754700031,53461.29666456 2024-10-21,21:55:51.000,295,11021036,12565,0,1729547750,12988.23917606999,51.66511764000461,53461.2757032 2024-10-21,21:55:52.000,295,11021006,12565,0,1729547751,12988.232439759995,51.68626503000269,53461.30365168 2024-10-21,21:55:53.000,295,11021014,12765,0,1729547752,12988.232439759995,51.707412420000765,53461.338587280006 2024-10-21,21:55:54.000,295,11021007,12485,0,1729547753,12988.27959392999,51.763805460002914,53461.29666456 2024-10-21,21:55:55.000,295,11021005,12485,0,1729547754,12988.313275479995,51.749707200004195,53461.32461304 2024-10-21,21:55:56.000,295,11021042,12525,0,1729547755,12988.34022071999,51.763805460002914,53461.29666456 2024-10-21,21:55:57.000,295,11021025,12605,0,1729547756,12988.38737489,51.756756330003554,53461.30365168 2024-10-21,21:55:58.000,295,11021020,12725,0,1729547757,12988.44800168,51.707412420000765,53461.29666456 2024-10-21,21:55:59.000,295,11021026,12685,0,1729547758,12988.48841954,51.61577373000182,53461.29666456 2024-10-21,21:56:00.000,295,11021051,12805,0,1729547759,12988.46821061,51.55233156000031,53461.31063880001 2024-10-21,21:56:01.000,295,11021040,12605,0,1729547760,12988.48841954,51.54528243000095,53461.317625920005 2024-10-21,21:56:02.000,295,11021045,12605,0,1729547761,12988.528837400001,51.481840259999444,53461.30365168 2024-10-21,21:56:03.000,295,11021056,12605,0,1729547762,12988.508628470001,51.43954548000329,53461.32461304 2024-10-21,21:56:04.000,295,11021080,12725,0,1729547763,12988.515364779996,51.43249635000393,53461.338587280006 2024-10-21,21:56:05.000,295,11021002,12605,0,1729547764,12988.501892159991,51.3902015700005,53461.35256152 2024-10-21,21:56:06.000,295,11021054,12765,0,1729547765,12988.46821061,51.418398089997936,53461.3455744 2024-10-21,21:56:07.000,295,11021027,12445,0,1729547766,12988.441265369991,51.42544722000457,53461.28269032 2024-10-21,21:56:08.000,295,11021051,12645,0,1729547767,12988.40758382,51.43249635000393,53461.35954864001 2024-10-21,21:56:09.000,295,11021062,12605,0,1729547768,12988.421056439991,51.43249635000393,53461.33160016001 2024-10-21,21:56:10.000,295,11021045,12405,0,1729547769,12988.40758382,51.45364374000201,53461.37352288 2024-10-21,21:56:11.000,295,11021008,12725,0,1729547770,12988.40084750999,51.5029876500048,53461.317625920005 2024-10-21,21:56:12.000,295,11021009,12565,0,1729547771,12988.40758382,51.524135040002875,53461.366535760004 2024-10-21,21:56:13.000,295,11021074,12445,0,1729547772,12988.414320129996,51.531184170002234,53461.387497120006 2024-10-21,21:56:14.000,295,11021082,12645,0,1729547773,12988.434529059996,51.53823330000159,53461.387497120006 2024-10-21,21:56:15.000,295,11021014,12605,0,1729547774,12988.421056439991,51.531184170002234,53461.37352288 2024-10-21,21:56:16.000,295,11021043,12365,0,1729547775,12988.40084750999,51.57347894999839,53461.35954864001 2024-10-21,21:56:17.000,295,11021108,12525,0,1729547776,12988.434529059996,51.55938068999967,53461.40147136 2024-10-21,21:56:18.000,295,11021053,12885,0,1729547777,12988.461474299991,51.58052807999775,53461.39448424 2024-10-21,21:56:19.000,295,11021052,12525,0,1729547778,12988.44800168,51.58757721000438,53461.35954864001 2024-10-21,21:56:20.000,295,11021065,12725,0,1729547779,12988.481683229991,51.6016754700031,53461.39448424 2024-10-21,21:56:21.000,295,11021018,12605,0,1729547780,12988.481683229991,51.60872460000246,53461.35954864001 2024-10-21,21:56:22.000,295,11021022,12285,0,1729547781,12988.44800168,51.60872460000246,53461.39448424 2024-10-21,21:56:23.000,295,11021061,12845,0,1729547782,12988.474946919996,51.62987199000054,53461.40147136 2024-10-21,21:56:24.000,295,11021076,12565,0,1729547783,12988.481683229991,51.62282286000118,53461.366535760004 2024-10-21,21:56:25.000,295,11021051,12765,0,1729547784,12988.48841954,51.62282286000118,53461.31063880001 2024-10-21,21:56:26.000,295,11021067,12805,0,1729547785,12988.48841954,51.68626503000269,53461.338587280006 2024-10-21,21:56:27.000,295,11021023,12605,0,1729547786,12988.461474299991,51.67216677000397,53461.338587280006 2024-10-21,21:56:28.000,295,11021060,12685,0,1729547787,12988.528837400001,51.66511764000461,53461.317625920005 2024-10-21,21:56:29.000,295,11021052,12605,0,1729547788,12988.474946919996,51.67921590000333,53461.35256152 2024-10-21,21:56:30.000,295,11021067,12605,0,1729547789,12988.549046330001,51.66511764000461,53461.35256152 2024-10-21,21:56:31.000,295,11021059,12725,0,1729547790,12988.555782639996,51.67921590000333,53461.32461304 2024-10-21,21:56:32.000,295,11021052,12805,0,1729547791,12988.616409429997,51.707412420000765,53461.35256152 2024-10-21,21:56:33.000,295,11021052,12645,0,1729547792,12988.609673120001,51.67216677000397,53461.33160016001 2024-10-21,21:56:34.000,295,11021036,12605,0,1729547793,12988.555782639996,51.707412420000765,53461.317625920005 2024-10-21,21:56:35.000,295,11021041,12445,0,1729547794,12988.596200499996,51.67216677000397,53461.37352288 2024-10-21,21:56:36.000,295,11021063,12565,0,1729547795,12988.602936809992,51.693314160002046,53461.366535760004 2024-10-21,21:56:37.000,295,11021029,12325,0,1729547796,12988.549046330001,51.707412420000765,53461.33160016001 2024-10-21,21:56:38.000,295,11021059,12605,0,1729547797,12988.562518949991,51.67921590000333,53461.366535760004 2024-10-21,21:56:39.000,295,11021068,12445,0,1729547798,12988.515364779996,51.700363290001405,53461.35954864001 2024-10-21,21:56:40.000,295,11021009,12565,0,1729547799,12988.481683229991,51.67216677000397,53461.33160016001 2024-10-21,21:56:41.000,295,11021059,12605,0,1729547800,12988.46821061,51.693314160002046,53461.387497120006 2024-10-21,21:56:42.000,295,11021100,12765,0,1729547801,12988.454737989996,51.7356089399982,53461.38051000001 2024-10-21,21:56:43.000,295,11021055,12605,0,1729547802,12988.48841954,51.66511764000461,53461.3455744 2024-10-21,21:56:44.000,295,11021070,12645,0,1729547803,12988.474946919996,51.67216677000397,53461.38051000001 2024-10-21,21:56:45.000,295,11021090,12565,0,1729547804,12988.48841954,51.700363290001405,53461.42243272 2024-10-21,21:56:46.000,295,11021053,12685,0,1729547805,12988.549046330001,51.658068509997975,53461.338587280006 2024-10-21,21:56:47.000,295,11021038,12725,0,1729547806,12988.522101089991,51.66511764000461,53461.35954864001 2024-10-21,21:56:48.000,295,11021051,12765,0,1729547807,12988.528837400001,51.651019379998615,53461.37352288 2024-10-21,21:56:49.000,295,11021066,12445,0,1729547808,12988.508628470001,51.61577373000182,53461.387497120006 2024-10-21,21:56:50.000,295,11021006,12525,0,1729547809,12988.542310019991,51.56642981999903,53461.35954864001 2024-10-21,21:56:51.000,295,11021038,12765,0,1729547810,12988.549046330001,51.56642981999903,53461.39448424 2024-10-21,21:56:52.000,295,11021056,12645,0,1729547811,12988.535573709996,51.58052807999775,53461.39448424 2024-10-21,21:56:53.000,295,11021036,12605,0,1729547812,12988.495155849996,51.58052807999775,53461.38051000001 2024-10-21,21:56:54.000,295,11021100,12685,0,1729547813,12988.48841954,51.55938068999967,53461.35954864001 2024-10-21,21:56:55.000,295,11021071,12605,0,1729547814,12988.495155849996,51.57347894999839,53461.366535760004 2024-10-21,21:56:56.000,295,11021076,12645,0,1729547815,12988.495155849996,51.55938068999967,53461.35256152 2024-10-21,21:56:57.000,295,11021043,12765,0,1729547816,12988.495155849996,51.55938068999967,53461.387497120006 2024-10-21,21:56:58.000,295,11021058,12445,0,1729547817,12988.528837400001,51.55938068999967,53461.38051000001 2024-10-21,21:56:59.000,295,11021019,12485,0,1729547818,12988.562518949991,51.58052807999775,53461.4503812 2024-10-21,21:57:00.000,295,11021024,12565,0,1729547819,12988.528837400001,51.56642981999903,53461.4154456 2024-10-21,21:57:01.000,295,11021067,12605,0,1729547820,12988.596200499996,51.55233156000031,53461.42941984001 2024-10-21,21:57:02.000,295,11021051,12765,0,1729547821,12988.575991569996,51.56642981999903,53461.40845848001 2024-10-21,21:57:03.000,295,11021023,12645,0,1729547822,12988.575991569996,51.58757721000438,53461.38051000001 2024-10-21,21:57:04.000,295,11021063,12445,0,1729547823,12988.623145739992,51.6016754700031,53461.42941984001 2024-10-21,21:57:05.000,295,11021044,12525,0,1729547824,12988.643354669992,51.58052807999775,53461.45736832001 2024-10-21,21:57:06.000,295,11021055,12645,0,1729547825,12988.670299910002,51.53823330000159,53461.4154456 2024-10-21,21:57:07.000,295,11021033,12885,0,1729547826,12988.636618359997,51.524135040002875,53461.338587280006 2024-10-21,21:57:08.000,295,11021051,12405,0,1729547827,12988.663563599992,51.56642981999903,53461.39448424 2024-10-21,21:57:09.000,295,11021059,12885,0,1729547828,12988.636618359997,51.55233156000031,53461.42243272 2024-10-21,21:57:10.000,295,11021045,12605,0,1729547829,12988.616409429997,51.524135040002875,53461.45736832001 2024-10-21,21:57:11.000,295,11021070,12885,0,1729547830,12988.589464190001,51.524135040002875,53461.4503812 2024-10-21,21:57:12.000,295,11021039,12605,0,1729547831,12988.609673120001,51.5029876500048,53461.47832968001 2024-10-21,21:57:13.000,295,11021042,12605,0,1729547832,12988.515364779996,51.49593851999816,53461.47134256 2024-10-21,21:57:14.000,295,11021108,12645,0,1729547833,12988.528837400001,51.49593851999816,53461.436406960005 2024-10-21,21:57:15.000,295,11021070,12605,0,1729547834,12988.555782639996,51.5029876500048,53461.44339408 2024-10-21,21:57:16.000,295,11021050,12445,0,1729547835,12988.535573709996,51.45364374000201,53461.49230392 2024-10-21,21:57:17.000,295,11021036,12405,0,1729547836,12988.522101089991,51.46069287000137,53461.47832968001 2024-10-21,21:57:18.000,295,11021057,12605,0,1729547837,12988.522101089991,51.49593851999816,53461.52723952001 2024-10-21,21:57:19.000,295,11020998,12525,0,1729547838,12988.481683229991,51.474791130000085,53461.5202524 2024-10-21,21:57:20.000,295,11021049,12925,0,1729547839,12988.481683229991,51.49593851999816,53461.47832968001 2024-10-21,21:57:21.000,295,11021051,12885,0,1729547840,12988.515364779996,51.51003678000416,53461.47832968001 2024-10-21,21:57:22.000,295,11021022,12485,0,1729547841,12988.501892159991,51.5029876500048,53461.47832968001 2024-10-21,21:57:23.000,295,11021070,12605,0,1729547842,12988.434529059996,51.5029876500048,53461.46435544 2024-10-21,21:57:24.000,295,11021052,12645,0,1729547843,12988.44800168,51.531184170002234,53461.49230392 2024-10-21,21:57:25.000,295,11021054,12525,0,1729547844,12988.394111199996,51.53823330000159,53461.49929104001 2024-10-21,21:57:26.000,295,11021063,12605,0,1729547845,12988.38737489,51.531184170002234,53461.4503812 2024-10-21,21:57:27.000,295,11021055,12565,0,1729547846,12988.373902269996,51.56642981999903,53461.46435544 2024-10-21,21:57:28.000,295,11021004,12685,0,1729547847,12988.32001178999,51.6016754700031,53461.436406960005 2024-10-21,21:57:29.000,295,11021043,12365,0,1729547848,12988.232439759995,51.62282286000118,53461.45736832001 2024-10-21,21:57:30.000,295,11021070,12485,0,1729547849,12988.20549452,51.6369211199999,53461.436406960005 2024-10-21,21:57:31.000,295,11021082,12765,0,1729547850,12988.18528559,51.6369211199999,53461.42941984001 2024-10-21,21:57:32.000,295,11021064,12645,0,1729547851,12988.151604039995,51.6369211199999,53461.47832968001 2024-10-21,21:57:33.000,295,11021088,12285,0,1729547852,12988.131395109995,51.62987199000054,53461.436406960005 2024-10-21,21:57:34.000,295,11021084,12525,0,1729547853,12988.07750462999,51.61577373000182,53461.436406960005 2024-10-21,21:57:35.000,295,11021049,12445,0,1729547854,12988.07750462999,51.60872460000246,53461.47134256 2024-10-21,21:57:36.000,295,11021021,12645,0,1729547855,12988.050559389994,51.6016754700031,53461.42243272 2024-10-21,21:57:37.000,295,11021053,12605,0,1729547856,12988.03708676999,51.6016754700031,53461.40147136 2024-10-21,21:57:38.000,295,11021029,12485,0,1729547857,12988.06403201,51.58757721000438,53461.40845848001 2024-10-21,21:57:39.000,295,11021079,12525,0,1729547858,12988.05729569999,51.524135040002875,53461.45736832001 2024-10-21,21:57:40.000,295,11021093,12605,0,1729547859,12988.05729569999,51.54528243000095,53461.42243272 2024-10-21,21:57:41.000,295,11021066,12685,0,1729547860,12988.030350459994,51.531184170002234,53461.436406960005 2024-10-21,21:57:42.000,295,11021101,12965,0,1729547861,12988.023614149999,51.49593851999816,53461.44339408 2024-10-21,21:57:43.000,295,11021025,12525,0,1729547862,12987.989932599994,51.4888893899988,53461.4503812 2024-10-21,21:57:44.000,295,11021058,12605,0,1729547863,12988.03708676999,51.5029876500048,53461.436406960005 2024-10-21,21:57:45.000,295,11021022,12605,0,1729547864,12987.99666890999,51.517085910003516,53461.387497120006 2024-10-21,21:57:46.000,295,11021066,12485,0,1729547865,12987.956251049989,51.53823330000159,53461.40845848001 2024-10-21,21:57:47.000,295,11021086,12605,0,1729547866,12987.949514739994,51.55233156000031,53461.37352288 2024-10-21,21:57:48.000,295,11021055,12565,0,1729547867,12987.895624259989,51.55233156000031,53461.387497120006 2024-10-21,21:57:49.000,295,11021101,12605,0,1729547868,12987.868679019994,51.57347894999839,53461.35256152 2024-10-21,21:57:50.000,295,11021079,12445,0,1729547869,12987.882151639998,51.60872460000246,53461.3455744 2024-10-21,21:57:51.000,295,11021107,12525,0,1729547870,12987.861942709998,51.643970249999256,53461.387497120006 2024-10-21,21:57:52.000,295,11021076,12645,0,1729547871,12987.855206399989,51.68626503000269,53461.317625920005 2024-10-21,21:57:53.000,295,11021056,12325,0,1729547872,12987.882151639998,51.67216677000397,53461.35954864001 2024-10-21,21:57:54.000,295,11021082,12565,0,1729547873,12987.868679019994,51.714461550000124,53461.366535760004 2024-10-21,21:57:55.000,295,11021100,12525,0,1729547874,12987.875415329989,51.7356089399982,53461.31063880001 2024-10-21,21:57:56.000,295,11021047,12565,0,1729547875,12987.882151639998,51.693314160002046,53461.317625920005 2024-10-21,21:57:57.000,295,11021074,12645,0,1729547876,12987.902360569999,51.700363290001405,53461.30365168 2024-10-21,21:57:58.000,295,11021058,12485,0,1729547877,12987.936042119989,51.707412420000765,53461.35954864001 2024-10-21,21:57:59.000,295,11021102,12605,0,1729547878,12987.983196289999,51.67921590000333,53461.38051000001 2024-10-21,21:58:00.000,295,11021041,12765,0,1729547879,12987.989932599994,51.658068509997975,53461.338587280006 2024-10-21,21:58:01.000,295,11021091,12645,0,1729547880,12988.010141529994,51.643970249999256,53461.366535760004 2024-10-21,21:58:02.000,295,11021050,12325,0,1729547881,12988.003405219999,51.62987199000054,53461.387497120006 2024-10-21,21:58:03.000,295,11021022,12365,0,1729547882,12988.01687783999,51.6369211199999,53461.31063880001 2024-10-21,21:58:04.000,295,11021042,12805,0,1729547883,12988.010141529994,51.643970249999256,53461.35256152 2024-10-21,21:58:05.000,295,11021076,12765,0,1729547884,12988.010141529994,51.62282286000118,53461.31063880001 2024-10-21,21:58:06.000,295,11021051,12725,0,1729547885,12987.99666890999,51.6369211199999,53461.40147136 2024-10-21,21:58:07.000,295,11021093,12725,0,1729547886,12987.97645997999,51.62282286000118,53461.317625920005 2024-10-21,21:58:08.000,295,11021106,12565,0,1729547887,12988.010141529994,51.62282286000118,53461.37352288 2024-10-21,21:58:09.000,295,11021019,12645,0,1729547888,12987.983196289999,51.6369211199999,53461.32461304 2024-10-21,21:58:10.000,295,11021046,12885,0,1729547889,12987.989932599994,51.68626503000269,53461.37352288 2024-10-21,21:58:11.000,295,11021027,12525,0,1729547890,12987.97645997999,51.658068509997975,53461.3455744 2024-10-21,21:58:12.000,295,11021101,12645,0,1729547891,12987.956251049989,51.658068509997975,53461.37352288 2024-10-21,21:58:13.000,295,11021027,12485,0,1729547892,12987.922569499999,51.67216677000397,53461.31063880001 2024-10-21,21:58:14.000,295,11021098,12765,0,1729547893,12987.909096879994,51.693314160002046,53461.317625920005 2024-10-21,21:58:15.000,295,11021035,12725,0,1729547894,12987.929305809994,51.693314160002046,53461.366535760004 2024-10-21,21:58:16.000,295,11021051,12405,0,1729547895,12987.895624259989,51.67216677000397,53461.30365168 2024-10-21,21:58:17.000,295,11021028,12405,0,1729547896,12987.875415329989,51.67216677000397,53461.3455744 2024-10-21,21:58:18.000,295,11021049,12605,0,1729547897,12987.895624259989,51.72151067999948,53461.366535760004 2024-10-21,21:58:19.000,295,11021035,12725,0,1729547898,12987.902360569999,51.68626503000269,53461.32461304 2024-10-21,21:58:20.000,295,11021072,12645,0,1729547899,12987.902360569999,51.67216677000397,53461.33160016001 2024-10-21,21:58:21.000,295,11021076,12485,0,1729547900,12987.895624259989,51.643970249999256,53461.30365168 2024-10-21,21:58:22.000,295,11021069,12685,0,1729547901,12987.956251049989,51.643970249999256,53461.32461304 2024-10-21,21:58:23.000,295,11021069,12405,0,1729547902,12987.922569499999,51.643970249999256,53461.28967744001 2024-10-21,21:58:24.000,295,11021066,12605,0,1729547903,12987.909096879994,51.62282286000118,53461.25474184 2024-10-21,21:58:25.000,295,11021080,12525,0,1729547904,12987.949514739994,51.651019379998615,53461.28967744001 2024-10-21,21:58:26.000,295,11021036,12485,0,1729547905,12987.956251049989,51.700363290001405,53461.28269032 2024-10-21,21:58:27.000,295,11021032,12565,0,1729547906,12988.010141529994,51.693314160002046,53461.31063880001 2024-10-21,21:58:28.000,295,11021071,12485,0,1729547907,12987.956251049989,51.72855980999884,53461.31063880001 2024-10-21,21:58:29.000,295,11021046,12605,0,1729547908,12987.983196289999,51.756756330003554,53461.29666456 2024-10-21,21:58:30.000,295,11021078,12605,0,1729547909,12987.949514739994,51.79200198000035,53461.317625920005 2024-10-21,21:58:31.000,295,11021021,12805,0,1729547910,12987.942778429999,51.82724763000442,53461.2757032 2024-10-21,21:58:32.000,295,11021068,12645,0,1729547911,12987.936042119989,51.883640669999295,53461.29666456 2024-10-21,21:58:33.000,295,11021064,12405,0,1729547912,12987.956251049989,51.91183719000401,53461.28967744001 2024-10-21,21:58:34.000,295,11021067,12565,0,1729547913,12987.949514739994,51.91183719000401,53461.30365168 2024-10-21,21:58:35.000,295,11021043,12605,0,1729547914,12987.962987359999,51.932984580002085,53461.3455744 2024-10-21,21:58:36.000,295,11021057,12565,0,1729547915,12987.962987359999,51.96118109999952,53461.31063880001 2024-10-21,21:58:37.000,295,11021085,12605,0,1729547916,12987.983196289999,52.01052501000231,53461.317625920005 2024-10-21,21:58:38.000,295,11021055,12565,0,1729547917,12987.99666890999,52.01052501000231,53461.31063880001 2024-10-21,21:58:39.000,295,11021038,12285,0,1729547918,12988.010141529994,52.02462327000103,53461.22679336 2024-10-21,21:58:40.000,295,11020990,12605,0,1729547919,12988.010141529994,51.99642675000359,53461.24076760001 2024-10-21,21:58:41.000,295,11021019,12645,0,1729547920,12988.023614149999,51.97527935999824,53461.29666456 2024-10-21,21:58:42.000,295,11021026,12605,0,1729547921,12988.070768319994,51.99642675000359,53461.25474184 2024-10-21,21:58:43.000,295,11021047,12645,0,1729547922,12988.09771355999,51.9470828400008,53461.28967744001 2024-10-21,21:58:44.000,295,11021009,12525,0,1729547923,12988.14486773,51.95413197000016,53461.31063880001 2024-10-21,21:58:45.000,295,11021033,12765,0,1729547924,12988.131395109995,51.9470828400008,53461.26172896001 2024-10-21,21:58:46.000,295,11021048,12605,0,1729547925,12988.15834034999,51.96118109999952,53461.317625920005 2024-10-21,21:58:47.000,295,11021033,12765,0,1729547926,12988.16507666,51.89773892999801,53461.26172896001 2024-10-21,21:58:48.000,295,11021034,12605,0,1729547927,12988.18528559,51.89773892999801,53461.268716080005 2024-10-21,21:58:49.000,295,11021050,12605,0,1729547928,12988.22570345,51.883640669999295,53461.32461304 2024-10-21,21:58:50.000,295,11021015,12525,0,1729547929,12988.232439759995,51.83429676000378,53461.28269032 2024-10-21,21:58:51.000,295,11021018,12485,0,1729547930,12988.24591238,51.81314936999843,53461.28269032 2024-10-21,21:58:52.000,295,11021037,12605,0,1729547931,12988.29980285999,51.82019849999779,53461.29666456 2024-10-21,21:58:53.000,295,11021033,12605,0,1729547932,12988.26612131,51.82724763000442,53461.25474184 2024-10-21,21:58:54.000,295,11021041,12445,0,1729547933,12988.27959392999,51.86249328000122,53461.317625920005 2024-10-21,21:58:55.000,295,11021107,12445,0,1729547934,12988.27959392999,51.86954241000058,53461.3455744 2024-10-21,21:58:56.000,295,11021036,12765,0,1729547935,12988.26612131,51.883640669999295,53461.338587280006 2024-10-21,21:58:57.000,295,11021065,12525,0,1729547936,12988.23917606999,51.890689799998654,53461.32461304 2024-10-21,21:58:58.000,295,11021084,12605,0,1729547937,12988.212230829995,51.883640669999295,53461.33160016001 2024-10-21,21:58:59.000,295,11021029,12565,0,1729547938,12988.232439759995,51.940033710001444,53461.3455744 2024-10-21,21:59:00.000,295,11021023,12605,0,1729547939,12988.20549452,51.925935450002726,53461.33160016001 2024-10-21,21:59:01.000,295,11021009,12645,0,1729547940,12988.17854927999,51.96823022999888,53461.33160016001 2024-10-21,21:59:02.000,295,11021063,12285,0,1729547941,12988.151604039995,51.99642675000359,53461.32461304 2024-10-21,21:59:03.000,295,11021068,12445,0,1729547942,12988.15834034999,52.01757414000167,53461.32461304 2024-10-21,21:59:04.000,295,11021059,12485,0,1729547943,12988.131395109995,52.01052501000231,53461.25474184 2024-10-21,21:59:05.000,295,11021023,12445,0,1729547944,12988.171812969995,52.02462327000103,53461.317625920005 2024-10-21,21:59:06.000,295,11021015,12645,0,1729547945,12988.192021899995,52.03167240000039,53461.30365168 2024-10-21,21:59:07.000,295,11021008,12765,0,1729547946,12988.20549452,52.01757414000167,53461.2757032 2024-10-21,21:59:08.000,295,11021039,12565,0,1729547947,12988.14486773,52.03167240000039,53461.219806240006 2024-10-21,21:59:09.000,295,11021043,12725,0,1729547948,12988.151604039995,52.059868919997825,53461.26172896001 2024-10-21,21:59:10.000,295,11021001,12445,0,1729547949,12988.212230829995,52.059868919997825,53461.3455744 2024-10-21,21:59:11.000,295,11020990,12685,0,1729547950,12988.171812969995,52.07396718000382,53461.28269032 2024-10-21,21:59:12.000,295,11021044,12525,0,1729547951,12988.17854927999,52.04577065999911,53461.30365168 2024-10-21,21:59:13.000,295,11021044,12325,0,1729547952,12988.21896713999,52.08806544000254,53461.33160016001 2024-10-21,21:59:14.000,295,11021033,12445,0,1729547953,12988.23917606999,52.04577065999911,53461.30365168 2024-10-21,21:59:15.000,295,11021040,12725,0,1729547954,12988.252648689995,52.052819789998466,53461.317625920005 2024-10-21,21:59:16.000,295,11021026,12485,0,1729547955,12988.32001178999,52.03872152999975,53461.33160016001 2024-10-21,21:59:17.000,295,11020965,12605,0,1729547956,12988.293066549995,52.03872152999975,53461.317625920005 2024-10-21,21:59:18.000,295,11021057,12365,0,1729547957,12988.28633024,52.02462327000103,53461.35954864001 2024-10-21,21:59:19.000,295,11021028,12565,0,1729547958,12988.29980285999,52.02462327000103,53461.37352288 2024-10-21,21:59:20.000,295,11021034,12725,0,1729547959,12988.29980285999,52.03167240000039,53461.37352288 2024-10-21,21:59:21.000,295,11021029,12885,0,1729547960,12988.293066549995,52.06691805000446,53461.31063880001 2024-10-21,21:59:22.000,295,11020994,12525,0,1729547961,12988.28633024,52.102163700001256,53461.30365168 2024-10-21,21:59:23.000,295,11021063,12765,0,1729547962,12988.333484409995,52.07396718000382,53461.387497120006 2024-10-21,21:59:24.000,295,11021021,12805,0,1729547963,12988.353693339996,52.06691805000446,53461.35954864001 2024-10-21,21:59:25.000,295,11020974,12485,0,1729547964,12988.333484409995,52.059868919997825,53461.37352288 2024-10-21,21:59:26.000,295,11020985,12805,0,1729547965,12988.373902269996,52.02462327000103,53461.387497120006 2024-10-21,21:59:27.000,295,11021019,12605,0,1729547966,12988.394111199996,52.01052501000231,53461.366535760004 2024-10-21,21:59:28.000,295,11021043,12285,0,1729547967,12988.421056439991,52.00347588000295,53461.32461304 2024-10-21,21:59:29.000,295,11020987,12525,0,1729547968,12988.44800168,51.989377620004234,53461.366535760004 2024-10-21,21:59:30.000,295,11021056,12565,0,1729547969,12988.461474299991,52.02462327000103,53461.317625920005 2024-10-21,21:59:31.000,295,11021033,12685,0,1729547970,12988.495155849996,51.96823022999888,53461.35954864001 2024-10-21,21:59:32.000,295,11021054,12765,0,1729547971,12988.508628470001,51.96823022999888,53461.387497120006 2024-10-21,21:59:33.000,295,11021014,12605,0,1729547972,12988.508628470001,51.982328490004875,53461.366535760004 2024-10-21,21:59:34.000,295,11021014,12845,0,1729547973,12988.495155849996,51.97527935999824,53461.366535760004 2024-10-21,21:59:35.000,295,11021030,12645,0,1729547974,12988.555782639996,52.01052501000231,53461.387497120006 2024-10-21,21:59:36.000,295,11021037,12565,0,1729547975,12988.528837400001,52.00347588000295,53461.42243272 2024-10-21,21:59:37.000,295,11021068,12605,0,1729547976,12988.522101089991,52.04577065999911,53461.436406960005 2024-10-21,21:59:38.000,295,11021034,12245,0,1729547977,12988.555782639996,52.059868919997825,53461.4154456 2024-10-21,21:59:39.000,295,11021045,12725,0,1729547978,12988.596200499996,52.03167240000039,53461.40845848001 2024-10-21,21:59:40.000,295,11021062,12565,0,1729547979,12988.575991569996,52.01757414000167,53461.44339408 2024-10-21,21:59:41.000,295,11021020,12605,0,1729547980,12988.602936809992,52.02462327000103,53461.47832968001 2024-10-21,21:59:42.000,295,11021026,12645,0,1729547981,12988.629882050001,52.06691805000446,53461.42941984001 2024-10-21,21:59:43.000,295,11021091,12485,0,1729547982,12988.636618359997,52.04577065999911,53461.42243272 2024-10-21,21:59:44.000,295,11021041,12645,0,1729547983,12988.636618359997,52.03872152999975,53461.44339408 2024-10-21,21:59:45.000,295,11021021,12325,0,1729547984,12988.629882050001,52.03872152999975,53461.47832968001 2024-10-21,21:59:46.000,295,11021056,12645,0,1729547985,12988.623145739992,52.02462327000103,53461.49230392 2024-10-21,21:59:47.000,295,11021008,12645,0,1729547986,12988.609673120001,52.03167240000039,53461.49230392 2024-10-21,21:59:48.000,295,11020986,12565,0,1729547987,12988.589464190001,52.01757414000167,53461.49230392 2024-10-21,21:59:49.000,295,11021012,12645,0,1729547988,12988.555782639996,52.03872152999975,53461.49929104001 2024-10-21,21:59:50.000,295,11021066,12685,0,1729547989,12988.575991569996,52.01757414000167,53461.46435544 2024-10-21,21:59:51.000,295,11021024,12565,0,1729547990,12988.555782639996,52.03167240000039,53461.49929104001 2024-10-21,21:59:52.000,295,11021039,12605,0,1729547991,12988.535573709996,52.04577065999911,53461.5202524 2024-10-21,21:59:53.000,295,11021068,12325,0,1729547992,12988.528837400001,52.01757414000167,53461.52723952001 2024-10-21,21:59:54.000,295,11021039,12405,0,1729547993,12988.528837400001,52.02462327000103,53461.47134256 2024-10-21,21:59:55.000,295,11021012,12405,0,1729547994,12988.495155849996,51.99642675000359,53461.45736832001 2024-10-21,21:59:56.000,295,11021049,12805,0,1729547995,12988.522101089991,51.989377620004234,53461.49230392 2024-10-21,21:59:57.000,295,11021050,12485,0,1729547996,12988.515364779996,52.01757414000167,53461.52723952001 2024-10-21,21:59:58.000,295,11021096,12645,0,1729547997,12988.542310019991,51.989377620004234,53461.49230392 2024-10-21,21:59:59.000,295,11021042,12645,0,1729547998,12988.522101089991,51.96823022999888,53461.51326528 2024-10-21,22:00:00.000,295,11021059,12445,0,1729547999,12988.495155849996,52.00347588000295,53461.52723952001 2024-10-21,22:00:01.000,295,11021022,12725,0,1729548000,12988.508628470001,52.00347588000295,53461.52723952001 2024-10-21,22:00:02.000,295,11021044,12685,0,1729548001,12988.515364779996,51.96118109999952,53461.5202524 2024-10-21,22:00:03.000,295,11021060,12725,0,1729548002,12988.522101089991,51.982328490004875,53461.506278160006 2024-10-21,22:00:04.000,295,11021049,12365,0,1729548003,12988.535573709996,51.99642675000359,53461.54820088001 2024-10-21,22:00:05.000,295,11021051,12565,0,1729548004,12988.501892159991,51.99642675000359,53461.534226640004 2024-10-21,22:00:06.000,295,11021039,12485,0,1729548005,12988.481683229991,52.052819789998466,53461.604097840005 2024-10-21,22:00:07.000,295,11021100,12525,0,1729548006,12988.495155849996,52.059868919997825,53461.555188000006 2024-10-21,22:00:08.000,295,11021034,12565,0,1729548007,12988.508628470001,52.04577065999911,53461.56916224 2024-10-21,22:00:09.000,295,11021042,12365,0,1729548008,12988.528837400001,52.08806544000254,53461.58313648 2024-10-21,22:00:10.000,295,11021063,12445,0,1729548009,12988.535573709996,52.12331108999933,53461.54121376 2024-10-21,22:00:11.000,295,11020991,12285,0,1729548010,12988.542310019991,52.151507610004046,53461.51326528 2024-10-21,22:00:12.000,295,11021051,12285,0,1729548011,12988.575991569996,52.14445848000469,53461.56217512 2024-10-21,22:00:13.000,295,11021031,12525,0,1729548012,12988.562518949991,52.17265500000212,53461.534226640004 2024-10-21,22:00:14.000,295,11021053,12885,0,1729548013,12988.596200499996,52.20085151999956,53461.54820088001 2024-10-21,22:00:15.000,295,11021034,12485,0,1729548014,12988.575991569996,52.17970413000148,53461.58313648 2024-10-21,22:00:16.000,295,11021064,12645,0,1729548015,12988.575991569996,52.158556740003405,53461.5901236 2024-10-21,22:00:17.000,295,11021060,12365,0,1729548016,12988.555782639996,52.20085151999956,53461.56916224 2024-10-21,22:00:18.000,295,11021029,12805,0,1729548017,12988.549046330001,52.20790064999892,53461.57614936001 2024-10-21,22:00:19.000,295,11021064,12805,0,1729548018,12988.542310019991,52.18675326000084,53461.5901236 2024-10-21,22:00:20.000,295,11021069,12645,0,1729548019,12988.562518949991,52.22199891000491,53461.56916224 2024-10-21,22:00:21.000,295,11021069,12645,0,1729548020,12988.575991569996,52.17970413000148,53461.54820088001 2024-10-21,22:00:22.000,295,11021080,12525,0,1729548021,12988.575991569996,52.18675326000084,53461.51326528 2024-10-21,22:00:23.000,295,11021047,12685,0,1729548022,12988.575991569996,52.20085151999956,53461.555188000006 2024-10-21,22:00:24.000,295,11020981,12365,0,1729548023,12988.555782639996,52.18675326000084,53461.56916224 2024-10-21,22:00:25.000,295,11021029,12645,0,1729548024,12988.562518949991,52.20790064999892,53461.5901236 2024-10-21,22:00:26.000,295,11021026,12565,0,1729548025,12988.562518949991,52.17970413000148,53461.555188000006 2024-10-21,22:00:27.000,295,11021058,12485,0,1729548026,12988.623145739992,52.151507610004046,53461.61108496 2024-10-21,22:00:28.000,295,11021046,12605,0,1729548027,12988.609673120001,52.17265500000212,53461.555188000006 2024-10-21,22:00:29.000,295,11021083,12445,0,1729548028,12988.582727879992,52.151507610004046,53461.58313648 2024-10-21,22:00:30.000,295,11021058,12525,0,1729548029,12988.589464190001,52.116261959999974,53461.61108496 2024-10-21,22:00:31.000,295,11021050,12565,0,1729548030,12988.609673120001,52.08806544000254,53461.58313648 2024-10-21,22:00:32.000,295,11021029,12565,0,1729548031,12988.602936809992,52.08806544000254,53461.57614936001 2024-10-21,22:00:33.000,295,11021021,12885,0,1729548032,12988.542310019991,52.102163700001256,53461.54820088001 2024-10-21,22:00:34.000,295,11021020,12605,0,1729548033,12988.575991569996,52.08101631000318,53461.57614936001 2024-10-21,22:00:35.000,295,11021080,12645,0,1729548034,12988.569255260001,52.07396718000382,53461.54121376 2024-10-21,22:00:36.000,295,11020954,12765,0,1729548035,12988.555782639996,52.0951145700019,53461.56916224 2024-10-21,22:00:37.000,295,11021046,12725,0,1729548036,12988.575991569996,52.06691805000446,53461.54820088001 2024-10-21,22:00:38.000,295,11020991,12765,0,1729548037,12988.569255260001,52.07396718000382,53461.5901236 2024-10-21,22:00:39.000,295,11021063,12405,0,1729548038,12988.569255260001,52.102163700001256,53461.61108496 2024-10-21,22:00:40.000,295,11021005,12605,0,1729548039,12988.569255260001,52.116261959999974,53461.534226640004 2024-10-21,22:00:41.000,295,11021026,12805,0,1729548040,12988.575991569996,52.116261959999974,53461.58313648 2024-10-21,22:00:42.000,295,11021048,12565,0,1729548041,12988.575991569996,52.102163700001256,53461.59711072001 2024-10-21,22:00:43.000,295,11021060,12685,0,1729548042,12988.522101089991,52.13740934999805,53461.54820088001 2024-10-21,22:00:44.000,295,11021039,12765,0,1729548043,12988.575991569996,52.165605870002764,53461.58313648 2024-10-21,22:00:45.000,295,11021043,12645,0,1729548044,12988.562518949991,52.17265500000212,53461.57614936001 2024-10-21,22:00:46.000,295,11021071,12525,0,1729548045,12988.549046330001,52.18675326000084,53461.5901236 2024-10-21,22:00:47.000,295,11021040,12605,0,1729548046,12988.609673120001,52.23609717000363,53461.56217512 2024-10-21,22:00:48.000,295,11020994,12565,0,1729548047,12988.582727879992,52.292490209998505,53461.54820088001 2024-10-21,22:00:49.000,295,11021017,12565,0,1729548048,12988.569255260001,52.285441079999146,53461.56916224 2024-10-21,22:00:50.000,295,11021048,12525,0,1729548049,12988.602936809992,52.32068673000322,53461.54121376 2024-10-21,22:00:51.000,295,11021046,12485,0,1729548050,12988.589464190001,52.341834120001295,53461.555188000006 2024-10-21,22:00:52.000,295,11021034,12645,0,1729548051,12988.616409429997,52.37003063999873,53461.54121376 2024-10-21,22:00:53.000,295,11021044,12645,0,1729548052,12988.609673120001,52.334784990001936,53461.56916224 2024-10-21,22:00:54.000,295,11021067,12765,0,1729548053,12988.670299910002,52.341834120001295,53461.58313648 2024-10-21,22:00:55.000,295,11021062,12605,0,1729548054,12988.643354669992,52.36298150999937,53461.61108496 2024-10-21,22:00:56.000,295,11021090,12605,0,1729548055,12988.636618359997,52.327735860002576,53461.61807208 2024-10-21,22:00:57.000,295,11021009,12485,0,1729548056,12988.609673120001,52.334784990001936,53461.61807208 2024-10-21,22:00:58.000,295,11021013,12805,0,1729548057,12988.656827289997,52.341834120001295,53461.59711072001 2024-10-21,22:00:59.000,295,11021063,12765,0,1729548058,12988.650090980002,52.327735860002576,53461.57614936001 2024-10-21,22:01:00.000,295,11021027,12525,0,1729548059,12988.656827289997,52.341834120001295,53461.604097840005 2024-10-21,22:01:01.000,295,11021021,12605,0,1729548060,12988.650090980002,52.31363760000386,53461.5901236 2024-10-21,22:01:02.000,295,11021047,12645,0,1729548061,12988.683772529992,52.341834120001295,53461.61108496 2024-10-21,22:01:03.000,295,11021046,12445,0,1729548062,12988.703981459992,52.348883250000654,53461.61108496 2024-10-21,22:01:04.000,295,11020979,12605,0,1729548063,12988.690508840002,52.37707976999809,53461.54820088001 2024-10-21,22:01:05.000,295,11021013,12885,0,1729548064,12988.730926700002,52.35593238000001,53461.58313648 2024-10-21,22:01:06.000,295,11021057,12725,0,1729548065,12988.751135630002,52.384128900004725,53461.59711072001 2024-10-21,22:01:07.000,295,11021047,12685,0,1729548066,12988.724190389992,52.384128900004725,53461.555188000006 2024-10-21,22:01:08.000,295,11021039,12605,0,1729548067,12988.778080869997,52.37003063999873,53461.46435544 2024-10-21,22:01:09.000,295,11021029,12445,0,1729548068,12988.730926700002,52.327735860002576,53461.51326528 2024-10-21,22:01:10.000,295,11021036,12725,0,1729548069,12988.771344560002,52.37707976999809,53461.555188000006 2024-10-21,22:01:11.000,295,11021037,12485,0,1729548070,12988.784817179992,52.36298150999937,53461.51326528 2024-10-21,22:01:12.000,295,11021010,12725,0,1729548071,12988.831971350002,52.37003063999873,53461.57614936001 2024-10-21,22:01:13.000,295,11021029,12605,0,1729548072,12988.852180280002,52.37707976999809,53461.51326528 2024-10-21,22:01:14.000,295,11021053,12445,0,1729548073,12988.892598140003,52.36298150999937,53461.56217512 2024-10-21,22:01:15.000,295,11021067,12525,0,1729548074,12988.919543379998,52.36298150999937,53461.58313648 2024-10-21,22:01:16.000,295,11021089,12405,0,1729548075,12988.926279689993,52.4052762900028,53461.57614936001 2024-10-21,22:01:17.000,295,11021015,12845,0,1729548076,12988.953224929988,52.4052762900028,53461.58313648 2024-10-21,22:01:18.000,295,11021023,12685,0,1729548077,12988.973433859988,52.42642368000088,53461.5901236 2024-10-21,22:01:19.000,295,11021054,12365,0,1729548078,12988.959961239998,52.46871846000431,53461.57614936001 2024-10-21,22:01:20.000,295,11021037,12525,0,1729548079,12988.980170169998,52.42642368000088,53461.555188000006 2024-10-21,22:01:21.000,295,11021040,12485,0,1729548080,12988.993642789988,52.45462019999832,53461.604097840005 2024-10-21,22:01:22.000,295,11021058,12605,0,1729548081,12988.966697549993,52.48986585000239,53461.59711072001 2024-10-21,22:01:23.000,295,11021048,12765,0,1729548082,12989.013851719988,52.50396411000111,53461.59711072001 2024-10-21,22:01:24.000,295,11021005,12485,0,1729548083,12989.034060649989,52.53216062999854,53461.59711072001 2024-10-21,22:01:25.000,295,11021034,12485,0,1729548084,12989.061005889998,52.53216062999854,53461.62505920001 2024-10-21,22:01:26.000,295,11020997,12565,0,1729548085,12989.040796959998,52.53216062999854,53461.61807208 2024-10-21,22:01:27.000,295,11021090,12445,0,1729548086,12989.087951129994,52.560357150003256,53461.63903344 2024-10-21,22:01:28.000,295,11021101,12485,0,1729548087,12989.094687439989,52.49691498000175,53461.6599948 2024-10-21,22:01:29.000,295,11021042,12605,0,1729548088,12989.128368989994,52.518062369999825,53461.673969040006 2024-10-21,22:01:30.000,295,11021075,12925,0,1729548089,12989.135105299989,52.518062369999825,53461.62505920001 2024-10-21,22:01:31.000,295,11021042,12365,0,1729548090,12989.202468399999,52.511013240000466,53461.61807208 2024-10-21,22:01:32.000,295,11021050,12285,0,1729548091,12989.242886259999,52.53216062999854,53461.62505920001 2024-10-21,22:01:33.000,295,11021043,12485,0,1729548092,12989.27656780999,52.5533080200039,53461.63204632 2024-10-21,22:01:34.000,295,11021030,12285,0,1729548093,12989.28330412,52.54625889000454,53461.653007680005 2024-10-21,22:01:35.000,295,11021083,12525,0,1729548094,12989.29677673999,52.574455410001974,53461.64602056001 2024-10-21,22:01:36.000,295,11021057,12685,0,1729548095,12989.27656780999,52.560357150003256,53461.6599948 2024-10-21,22:01:37.000,295,11021062,12445,0,1729548096,12989.290040429994,52.61675018999813,53461.66698192001 2024-10-21,22:01:38.000,295,11021056,12605,0,1729548097,12989.30351305,52.63084845000412,53461.6599948 2024-10-21,22:01:39.000,295,11021038,12445,0,1729548098,12989.29677673999,52.65904497000156,53461.69493040001 2024-10-21,22:01:40.000,295,11021062,12445,0,1729548099,12989.30351305,52.59560280000005,53461.653007680005 2024-10-21,22:01:41.000,295,11021040,12805,0,1729548100,12989.330458289995,52.58150454000133,53461.68095616 2024-10-21,22:01:42.000,295,11021082,12885,0,1729548101,12989.37761245999,52.60265192999941,53461.69493040001 2024-10-21,22:01:43.000,295,11021090,12565,0,1729548102,12989.38434877,52.574455410001974,53461.722878880006 2024-10-21,22:01:44.000,295,11021066,12485,0,1729548103,12989.411294009995,52.560357150003256,53461.68794328 2024-10-21,22:01:45.000,295,11021045,12565,0,1729548104,12989.45844817999,52.58150454000133,53461.71589176001 2024-10-21,22:01:46.000,295,11021026,12445,0,1729548105,12989.46518449,52.518062369999825,53461.71589176001 2024-10-21,22:01:47.000,295,11021032,12645,0,1729548106,12989.46518449,52.48986585000239,53461.729866 2024-10-21,22:01:48.000,295,11021083,12605,0,1729548107,12989.51907496999,52.46871846000431,53461.771788720005 2024-10-21,22:01:49.000,295,11021015,12445,0,1729548108,12989.552756519995,52.43347281000024,53461.71589176001 2024-10-21,22:01:50.000,295,11021051,12485,0,1729548109,12989.58643807,52.398227160003444,53461.71589176001 2024-10-21,22:01:51.000,295,11021066,12445,0,1729548110,12989.653801169996,52.4405219399996,53461.75781448 2024-10-21,22:01:52.000,295,11021052,12685,0,1729548111,12989.653801169996,52.43347281000024,53461.771788720005 2024-10-21,22:01:53.000,295,11021063,12685,0,1729548112,12989.714427959996,52.4405219399996,53461.80672432 2024-10-21,22:01:54.000,295,11021069,12285,0,1729548113,12989.700955339991,52.461669329997676,53461.70890464 2024-10-21,22:01:55.000,295,11021060,12645,0,1729548114,12989.741373199991,52.49691498000175,53461.81371144001 2024-10-21,22:01:56.000,295,11021041,12525,0,1729548115,12989.721164269991,52.45462019999832,53461.81371144001 2024-10-21,22:01:57.000,295,11021069,12805,0,1729548116,12989.748109510001,52.4405219399996,53461.7997372 2024-10-21,22:01:58.000,295,11021016,12685,0,1729548117,12989.754845819996,52.48281672000303,53461.83467280001 2024-10-21,22:01:59.000,295,11021034,12725,0,1729548118,12989.768318440001,52.48986585000239,53461.80672432 2024-10-21,22:02:00.000,295,11021041,12525,0,1729548119,12989.775054749996,52.525111499999184,53461.7997372 2024-10-21,22:02:01.000,295,11021107,12805,0,1729548120,12989.748109510001,52.53216062999854,53461.82768568 2024-10-21,22:02:02.000,295,11021057,12245,0,1729548121,12989.748109510001,52.511013240000466,53461.82768568 2024-10-21,22:02:03.000,295,11021078,12365,0,1729548122,12989.754845819996,52.511013240000466,53461.7997372 2024-10-21,22:02:04.000,295,11021074,12605,0,1729548123,12989.788527370001,52.47576759000367,53461.841659920006 2024-10-21,22:02:05.000,295,11021043,12605,0,1729548124,12989.795263679996,52.511013240000466,53461.86262128001 2024-10-21,22:02:06.000,295,11021054,12605,0,1729548125,12989.828945230001,52.525111499999184,53461.91153112001 2024-10-21,22:02:07.000,295,11021064,12605,0,1729548126,12989.849154160001,52.47576759000367,53461.88358264001 2024-10-21,22:02:08.000,295,11021064,12565,0,1729548127,12989.835681539997,52.46871846000431,53461.841659920006 2024-10-21,22:02:09.000,295,11021062,12605,0,1729548128,12989.869363090002,52.50396411000111,53461.85563416 2024-10-21,22:02:10.000,295,11021068,12445,0,1729548129,12989.869363090002,52.49691498000175,53461.86262128001 2024-10-21,22:02:11.000,295,11021076,12685,0,1729548130,12989.862626779992,52.53216062999854,53461.81371144001 2024-10-21,22:02:12.000,295,11021072,12405,0,1729548131,12989.876099399997,52.5533080200039,53461.869608400004 2024-10-21,22:02:13.000,295,11021051,12605,0,1729548132,12989.896308329997,52.59560280000005,53461.87659552 2024-10-21,22:02:14.000,295,11021054,12565,0,1729548133,12989.882835709992,52.61675018999813,53461.94646672 2024-10-21,22:02:15.000,295,11021036,12605,0,1729548134,12989.849154160001,52.64494671000284,53461.89755688 2024-10-21,22:02:16.000,295,11021071,12565,0,1729548135,12989.896308329997,52.70838888000435,53461.87659552 2024-10-21,22:02:17.000,295,11021067,12565,0,1729548136,12989.869363090002,52.68019235999964,53461.88358264001 2024-10-21,22:02:18.000,295,11021018,12485,0,1729548137,12989.909780950002,52.743634530001145,53461.904544 2024-10-21,22:02:19.000,295,11021027,12765,0,1729548138,12989.909780950002,52.750683660000504,53461.89755688 2024-10-21,22:02:20.000,295,11021092,12445,0,1729548139,12989.916517259997,52.743634530001145,53461.904544 2024-10-21,22:02:21.000,295,11021048,12565,0,1729548140,12989.916517259997,52.76478191999922,53461.91851824 2024-10-21,22:02:22.000,295,11021057,12325,0,1729548141,12989.929989880002,52.757732789999864,53461.89755688 2024-10-21,22:02:23.000,295,11021076,12445,0,1729548142,12989.977144049997,52.736585400001786,53461.93249248001 2024-10-21,22:02:24.000,295,11021088,12445,0,1729548143,12989.983880359992,52.72248714000307,53461.890569760006 2024-10-21,22:02:25.000,295,11021033,12605,0,1729548144,12990.004089289992,52.687241489998996,53461.93249248001 2024-10-21,22:02:26.000,295,11021052,12365,0,1729548145,12990.037770839997,52.66609410000092,53461.88358264001 2024-10-21,22:02:27.000,295,11021077,12645,0,1729548146,12990.071452390002,52.61675018999813,53461.904544 2024-10-21,22:02:28.000,295,11021041,12605,0,1729548147,12990.071452390002,52.60970105999877,53461.94646672 2024-10-21,22:02:29.000,295,11021056,12525,0,1729548148,12990.078188699998,52.59560280000005,53461.939479600005 2024-10-21,22:02:30.000,295,11021054,12365,0,1729548149,12990.057979769997,52.567406280002615,53461.939479600005 2024-10-21,22:02:31.000,295,11021101,12485,0,1729548150,12990.078188699998,52.560357150003256,53461.88358264001 2024-10-21,22:02:32.000,295,11021077,12605,0,1729548151,12990.078188699998,52.54625889000454,53461.89755688 2024-10-21,22:02:33.000,295,11021078,12565,0,1729548152,12990.091661320002,52.53216062999854,53461.93249248001 2024-10-21,22:02:34.000,295,11021084,12645,0,1729548153,12990.051243460002,52.50396411000111,53461.92550536 2024-10-21,22:02:35.000,295,11021106,12645,0,1729548154,12990.044507149993,52.560357150003256,53461.890569760006 2024-10-21,22:02:36.000,295,11021059,12485,0,1729548155,12990.037770839997,52.511013240000466,53461.96044096001 2024-10-21,22:02:37.000,295,11021099,12365,0,1729548156,12990.044507149993,52.50396411000111,53462.009350800006 2024-10-21,22:02:38.000,295,11021062,12485,0,1729548157,12990.078188699998,52.48986585000239,53461.98140232001 2024-10-21,22:02:39.000,295,11021068,12645,0,1729548158,12990.105133939993,52.525111499999184,53461.9744152 2024-10-21,22:02:40.000,295,11021060,12565,0,1729548159,12990.125342869993,52.53216062999854,53461.96044096001 2024-10-21,22:02:41.000,295,11021039,12525,0,1729548160,12990.111870250003,52.53216062999854,53461.96742808 2024-10-21,22:02:42.000,295,11021079,12805,0,1729548161,12990.138815489998,52.54625889000454,53462.00236368001 2024-10-21,22:02:43.000,295,11021062,12565,0,1729548162,12990.138815489998,52.567406280002615,53461.9744152 2024-10-21,22:02:44.000,295,11021054,12525,0,1729548163,12990.118606559998,52.518062369999825,53461.96044096001 2024-10-21,22:02:45.000,295,11021080,12725,0,1729548164,12990.091661320002,52.567406280002615,53462.037299280004 2024-10-21,22:02:46.000,295,11021024,12805,0,1729548165,12990.125342869993,52.5533080200039,53462.07922200001 2024-10-21,22:02:47.000,295,11021043,12765,0,1729548166,12990.125342869993,52.567406280002615,53462.08620912 2024-10-21,22:02:48.000,295,11021043,12525,0,1729548167,12990.091661320002,52.54625889000454,53462.037299280004 2024-10-21,22:02:49.000,295,11021090,12725,0,1729548168,12990.037770839997,52.58150454000133,53462.06524776 2024-10-21,22:02:50.000,295,11021123,12605,0,1729548169,12990.037770839997,52.60265192999941,53462.07922200001 2024-10-21,22:02:51.000,295,11021060,12605,0,1729548170,12990.078188699998,52.574455410001974,53462.0442864 2024-10-21,22:02:52.000,295,11021094,12285,0,1729548171,12990.071452390002,52.574455410001974,53462.08620912 2024-10-21,22:02:53.000,295,11021017,12805,0,1729548172,12990.078188699998,52.58855367000069,53462.09319624 2024-10-21,22:02:54.000,295,11021085,12445,0,1729548173,12990.091661320002,52.525111499999184,53462.07922200001 2024-10-21,22:02:55.000,295,11021123,12365,0,1729548174,12990.078188699998,52.574455410001974,53462.037299280004 2024-10-21,22:02:56.000,295,11021085,12805,0,1729548175,12990.064716079993,52.5533080200039,53462.08620912 2024-10-21,22:02:57.000,295,11021078,12445,0,1729548176,12990.078188699998,52.5392097599979,53462.14210608 2024-10-21,22:02:58.000,295,11021094,12605,0,1729548177,12990.071452390002,52.54625889000454,53462.107170480005 2024-10-21,22:02:59.000,295,11021086,12765,0,1729548178,12990.084925009993,52.5392097599979,53462.10018336001 2024-10-21,22:03:00.000,295,11021067,12645,0,1729548179,12990.064716079993,52.53216062999854,53462.156080320005 2024-10-21,22:03:01.000,295,11021088,12605,0,1729548180,12990.017561909997,52.5392097599979,53462.12813184001 2024-10-21,22:03:02.000,295,11021044,12285,0,1729548181,12990.017561909997,52.525111499999184,53462.16306744 2024-10-21,22:03:03.000,295,11021081,12605,0,1729548182,12989.950198810002,52.5392097599979,53462.12813184001 2024-10-21,22:03:04.000,295,11021102,12765,0,1729548183,12989.950198810002,52.525111499999184,53462.10018336001 2024-10-21,22:03:05.000,295,11021049,12285,0,1729548184,12989.889572020002,52.48986585000239,53462.1141576 2024-10-21,22:03:06.000,295,11021039,12725,0,1729548185,12989.876099399997,52.525111499999184,53462.09319624 2024-10-21,22:03:07.000,295,11021076,12445,0,1729548186,12989.889572020002,52.518062369999825,53462.09319624 2024-10-21,22:03:08.000,295,11021095,12645,0,1729548187,12989.822208919992,52.53216062999854,53462.05127352001 2024-10-21,22:03:09.000,295,11021064,12325,0,1729548188,12989.822208919992,52.518062369999825,53462.12114472 2024-10-21,22:03:10.000,295,11021120,12525,0,1729548189,12989.795263679996,52.511013240000466,53462.107170480005 2024-10-21,22:03:11.000,295,11021081,12765,0,1729548190,12989.801999989992,52.525111499999184,53462.10018336001 2024-10-21,22:03:12.000,295,11021002,12445,0,1729548191,12989.828945230001,52.511013240000466,53462.01633792 2024-10-21,22:03:13.000,295,11021075,12685,0,1729548192,12989.808736300001,52.50396411000111,53462.037299280004 2024-10-21,22:03:14.000,295,11021072,12765,0,1729548193,12989.795263679996,52.50396411000111,53462.02332504 2024-10-21,22:03:15.000,295,11021051,12445,0,1729548194,12989.808736300001,52.44757106999896,53462.07922200001 2024-10-21,22:03:16.000,295,11021055,12565,0,1729548195,12989.788527370001,52.46871846000431,53462.06524776 2024-10-21,22:03:17.000,295,11021055,12805,0,1729548196,12989.815472609997,52.42642368000088,53462.05127352001 2024-10-21,22:03:18.000,295,11021049,12565,0,1729548197,12989.795263679996,52.4405219399996,53462.07922200001 2024-10-21,22:03:19.000,295,11021095,12405,0,1729548198,12989.801999989992,52.45462019999832,53462.07922200001 2024-10-21,22:03:20.000,295,11021043,12485,0,1729548199,12989.828945230001,52.43347281000024,53462.08620912 2024-10-21,22:03:21.000,295,11021056,12725,0,1729548200,12989.822208919992,52.41937455000152,53462.14210608 2024-10-21,22:03:22.000,295,11021081,12645,0,1729548201,12989.761582129991,52.47576759000367,53462.10018336001 2024-10-21,22:03:23.000,295,11021036,12525,0,1729548202,12989.775054749996,52.461669329997676,53462.09319624 2024-10-21,22:03:24.000,295,11021039,12405,0,1729548203,12989.795263679996,52.511013240000466,53462.07223488 2024-10-21,22:03:25.000,295,11021068,12525,0,1729548204,12989.775054749996,52.49691498000175,53462.07223488 2024-10-21,22:03:26.000,295,11021044,12605,0,1729548205,12989.788527370001,52.53216062999854,53462.06524776 2024-10-21,22:03:27.000,295,11021100,12205,0,1729548206,12989.775054749996,52.560357150003256,53462.13511896 2024-10-21,22:03:28.000,295,11021069,12525,0,1729548207,12989.775054749996,52.560357150003256,53462.0442864 2024-10-21,22:03:29.000,295,11021059,12725,0,1729548208,12989.727900580001,52.574455410001974,53462.07223488 2024-10-21,22:03:30.000,295,11021083,12685,0,1729548209,12989.795263679996,52.60265192999941,53462.08620912 2024-10-21,22:03:31.000,295,11021064,12525,0,1729548210,12989.775054749996,52.59560280000005,53462.1141576 2024-10-21,22:03:32.000,295,11021020,12845,0,1729548211,12989.781791059992,52.59560280000005,53462.12114472 2024-10-21,22:03:33.000,295,11021042,12805,0,1729548212,12989.754845819996,52.560357150003256,53462.13511896 2024-10-21,22:03:34.000,295,11021080,12645,0,1729548213,12989.768318440001,52.567406280002615,53462.12114472 2024-10-21,22:03:35.000,295,11021077,12525,0,1729548214,12989.734636889996,52.518062369999825,53462.09319624 2024-10-21,22:03:36.000,295,11021091,12605,0,1729548215,12989.775054749996,52.53216062999854,53462.08620912 2024-10-21,22:03:37.000,295,11021030,12765,0,1729548216,12989.754845819996,52.53216062999854,53462.07922200001 2024-10-21,22:03:38.000,295,11021018,12685,0,1729548217,12989.775054749996,52.50396411000111,53462.10018336001 2024-10-21,22:03:39.000,295,11021038,12525,0,1729548218,12989.754845819996,52.49691498000175,53462.03031216001 2024-10-21,22:03:40.000,295,11021080,12525,0,1729548219,12989.768318440001,52.48281672000303,53462.107170480005 2024-10-21,22:03:41.000,295,11021036,12445,0,1729548220,12989.748109510001,52.511013240000466,53462.107170480005 2024-10-21,22:03:42.000,295,11021062,12645,0,1729548221,12989.734636889996,52.47576759000367,53462.07223488 2024-10-21,22:03:43.000,295,11021102,12365,0,1729548222,12989.761582129991,52.43347281000024,53462.08620912 2024-10-21,22:03:44.000,295,11021041,12525,0,1729548223,12989.734636889996,52.461669329997676,53462.06524776 2024-10-21,22:03:45.000,295,11021055,12765,0,1729548224,12989.714427959996,52.42642368000088,53462.07223488 2024-10-21,22:03:46.000,295,11021059,12485,0,1729548225,12989.721164269991,52.43347281000024,53462.13511896 2024-10-21,22:03:47.000,295,11021020,12405,0,1729548226,12989.721164269991,52.43347281000024,53462.08620912 2024-10-21,22:03:48.000,295,11021078,12645,0,1729548227,12989.754845819996,52.461669329997676,53462.0442864 2024-10-21,22:03:49.000,295,11021012,12525,0,1729548228,12989.727900580001,52.4405219399996,53462.06524776 2024-10-21,22:03:50.000,295,11021055,12605,0,1729548229,12989.707691650001,52.43347281000024,53462.08620912 2024-10-21,22:03:51.000,295,11021029,12685,0,1729548230,12989.707691650001,52.45462019999832,53462.1141576 2024-10-21,22:03:52.000,295,11021065,12805,0,1729548231,12989.714427959996,52.43347281000024,53462.10018336001 2024-10-21,22:03:53.000,295,11021007,12285,0,1729548232,12989.680746409991,52.48986585000239,53462.1840288 2024-10-21,22:03:54.000,295,11021077,12765,0,1729548233,12989.653801169996,52.5392097599979,53462.12114472 2024-10-21,22:03:55.000,295,11021063,12685,0,1729548234,12989.660537479991,52.574455410001974,53462.156080320005 2024-10-21,22:03:56.000,295,11021020,12605,0,1729548235,12989.59991068999,52.58150454000133,53462.09319624 2024-10-21,22:03:57.000,295,11021027,12965,0,1729548236,12989.58643807,52.60970105999877,53462.10018336001 2024-10-21,22:03:58.000,295,11021024,12485,0,1729548237,12989.58643807,52.6519958400022,53462.058260640006 2024-10-21,22:03:59.000,295,11021010,12805,0,1729548238,12989.552756519995,52.687241489998996,53462.107170480005 2024-10-21,22:04:00.000,295,11021054,12485,0,1729548239,12989.49886603999,52.70838888000435,53462.07922200001 2024-10-21,22:04:01.000,295,11021046,12485,0,1729548240,12989.49886603999,52.72248714000307,53462.02332504 2024-10-21,22:04:02.000,295,11021031,12805,0,1729548241,12989.512338659995,52.71543801000371,53462.02332504 2024-10-21,22:04:03.000,295,11021046,12845,0,1729548242,12989.49886603999,52.72953627000243,53462.08620912 2024-10-21,22:04:04.000,295,11021012,12685,0,1729548243,12989.532547589995,52.70838888000435,53462.107170480005 2024-10-21,22:04:05.000,295,11021044,12565,0,1729548244,12989.53928389999,52.694290619998355,53462.12813184001 2024-10-21,22:04:06.000,295,11021041,12645,0,1729548245,12989.54602021,52.750683660000504,53462.07223488 2024-10-21,22:04:07.000,295,11021046,12485,0,1729548246,12989.552756519995,52.694290619998355,53462.06524776 2024-10-21,22:04:08.000,295,11021045,12365,0,1729548247,12989.58643807,52.68019235999964,53462.08620912 2024-10-21,22:04:09.000,295,11021012,12605,0,1729548248,12989.59991068999,52.63084845000412,53462.07223488 2024-10-21,22:04:10.000,295,11021004,12485,0,1729548249,12989.633592239996,52.60970105999877,53462.10018336001 2024-10-21,22:04:11.000,295,11021013,12565,0,1729548250,12989.640328549991,52.60970105999877,53462.09319624 2024-10-21,22:04:12.000,295,11021014,12605,0,1729548251,12989.62685593,52.59560280000005,53462.13511896 2024-10-21,22:04:13.000,295,11021077,12365,0,1729548252,12989.62685593,52.560357150003256,53462.08620912 2024-10-21,22:04:14.000,295,11021009,12565,0,1729548253,12989.640328549991,52.525111499999184,53462.058260640006 2024-10-21,22:04:15.000,295,11020995,12445,0,1729548254,12989.633592239996,52.5392097599979,53462.107170480005 2024-10-21,22:04:16.000,295,11021058,12605,0,1729548255,12989.62685593,52.5392097599979,53462.107170480005 2024-10-21,22:04:17.000,295,11021032,12685,0,1729548256,12989.640328549991,52.54625889000454,53462.08620912 2024-10-21,22:04:18.000,295,11021076,12525,0,1729548257,12989.64706486,52.567406280002615,53462.07223488 2024-10-21,22:04:19.000,295,11021050,12525,0,1729548258,12989.640328549991,52.5392097599979,53462.07922200001 2024-10-21,22:04:20.000,295,11021049,12565,0,1729548259,12989.700955339991,52.567406280002615,53462.0442864 2024-10-21,22:04:21.000,295,11021022,12525,0,1729548260,12989.694219029996,52.60970105999877,53462.09319624 2024-10-21,22:04:22.000,295,11021026,12805,0,1729548261,12989.700955339991,52.60970105999877,53462.10018336001 2024-10-21,22:04:23.000,295,11021046,12605,0,1729548262,12989.707691650001,52.60970105999877,53462.07922200001 2024-10-21,22:04:24.000,295,11021015,12605,0,1729548263,12989.721164269991,52.59560280000005,53462.08620912 2024-10-21,22:04:25.000,295,11021070,12605,0,1729548264,12989.727900580001,52.63084845000412,53462.12114472 2024-10-21,22:04:26.000,295,11021063,12525,0,1729548265,12989.754845819996,52.63084845000412,53462.08620912 2024-10-21,22:04:27.000,295,11021014,12485,0,1729548266,12989.714427959996,52.64494671000284,53462.09319624 2024-10-21,22:04:28.000,295,11021047,12645,0,1729548267,12989.660537479991,52.701339749997715,53462.08620912 2024-10-21,22:04:29.000,295,11021005,12685,0,1729548268,12989.68748272,52.72248714000307,53462.107170480005 2024-10-21,22:04:30.000,295,11021043,12285,0,1729548269,12989.721164269991,52.757732789999864,53462.09319624 2024-10-21,22:04:31.000,295,11021045,12405,0,1729548270,12989.727900580001,52.736585400001786,53462.07922200001 2024-10-21,22:04:32.000,295,11021027,12485,0,1729548271,12989.694219029996,52.80707670000265,53462.09319624 2024-10-21,22:04:33.000,295,11021088,12565,0,1729548272,12989.68748272,52.84232234999945,53462.08620912 2024-10-21,22:04:34.000,295,11021029,12605,0,1729548273,12989.741373199991,52.82822409000073,53462.12114472 2024-10-21,22:04:35.000,295,11021044,12765,0,1729548274,12989.748109510001,52.82822409000073,53462.09319624 2024-10-21,22:04:36.000,295,11021048,12805,0,1729548275,12989.775054749996,52.8634697400048,53462.1141576 2024-10-21,22:04:37.000,295,11021053,12445,0,1729548276,12989.761582129991,52.84937147999881,53462.07922200001 2024-10-21,22:04:38.000,295,11020980,12605,0,1729548277,12989.808736300001,52.84937147999881,53462.107170480005 2024-10-21,22:04:39.000,295,11021064,12725,0,1729548278,12989.788527370001,52.81412583000201,53462.09319624 2024-10-21,22:04:40.000,295,11021015,12685,0,1729548279,12989.775054749996,52.87051887000416,53462.107170480005 2024-10-21,22:04:41.000,295,11021021,12525,0,1729548280,12989.761582129991,52.89166626000224,53462.09319624 2024-10-21,22:04:42.000,295,11021059,12605,0,1729548281,12989.727900580001,52.87051887000416,53462.07223488 2024-10-21,22:04:43.000,295,11021024,12645,0,1729548282,12989.721164269991,52.8987153900016,53462.06524776 2024-10-21,22:04:44.000,295,11021023,12685,0,1729548283,12989.700955339991,52.89166626000224,53462.14909320001 2024-10-21,22:04:45.000,295,11021051,12485,0,1729548284,12989.680746409991,52.91281365000032,53462.13511896 2024-10-21,22:04:46.000,295,11021043,12565,0,1729548285,12989.674010099996,52.94101016999775,53462.10018336001 2024-10-21,22:04:47.000,295,11021063,12645,0,1729548286,12989.680746409991,52.926911909999035,53462.12813184001 2024-10-21,22:04:48.000,295,11021038,12725,0,1729548287,12989.640328549991,52.94805930000439,53462.13511896 2024-10-21,22:04:49.000,295,11021088,12605,0,1729548288,12989.62685593,52.90576452000096,53462.10018336001 2024-10-21,22:04:50.000,295,11021046,12605,0,1729548289,12989.680746409991,52.926911909999035,53462.13511896 2024-10-21,22:04:51.000,295,11021086,12565,0,1729548290,12989.707691650001,52.8987153900016,53462.13511896 2024-10-21,22:04:52.000,295,11021048,12485,0,1729548291,12989.741373199991,52.8634697400048,53462.156080320005 2024-10-21,22:04:53.000,295,11021045,12525,0,1729548292,12989.721164269991,52.82822409000073,53462.12114472 2024-10-21,22:04:54.000,295,11021026,12765,0,1729548293,12989.741373199991,52.785929310004576,53462.14210608 2024-10-21,22:04:55.000,295,11021025,12725,0,1729548294,12989.761582129991,52.785929310004576,53462.17704168001 2024-10-21,22:04:56.000,295,11021045,12725,0,1729548295,12989.727900580001,52.77183104999858,53462.1141576 2024-10-21,22:04:57.000,295,11021045,12645,0,1729548296,12989.707691650001,52.77183104999858,53462.14909320001 2024-10-21,22:04:58.000,295,11021022,12525,0,1729548297,12989.748109510001,52.757732789999864,53462.13511896 2024-10-21,22:04:59.000,295,11021043,12645,0,1729548298,12989.721164269991,52.743634530001145,53462.12813184001 2024-10-21,22:05:00.000,295,11021090,12925,0,1729548299,12989.660537479991,52.757732789999864,53462.156080320005 2024-10-21,22:05:01.000,295,11021077,12725,0,1729548300,12989.62685593,52.76478191999922,53462.14909320001 2024-10-21,22:05:02.000,295,11021085,12645,0,1729548301,12989.633592239996,52.785929310004576,53462.16306744 2024-10-21,22:05:03.000,295,11020995,12485,0,1729548302,12989.62011961999,52.84937147999881,53462.156080320005 2024-10-21,22:05:04.000,295,11021036,12565,0,1729548303,12989.55949282999,52.81412583000201,53462.156080320005 2024-10-21,22:05:05.000,295,11021045,12645,0,1729548304,12989.52581128,52.800027570003294,53462.12114472 2024-10-21,22:05:06.000,295,11021091,12685,0,1729548305,12989.512338659995,52.82117496000137,53462.107170480005 2024-10-21,22:05:07.000,295,11021095,12485,0,1729548306,12989.471920799995,52.83527322000009,53462.17005456001 2024-10-21,22:05:08.000,295,11021022,12485,0,1729548307,12989.42476663,52.83527322000009,53462.1840288 2024-10-21,22:05:09.000,295,11021034,12565,0,1729548308,12989.411294009995,52.83527322000009,53462.12813184001 2024-10-21,22:05:10.000,295,11021005,12485,0,1729548309,12989.43823924999,52.82822409000073,53462.156080320005 2024-10-21,22:05:11.000,295,11021025,12725,0,1729548310,12989.41803031999,52.80707670000265,53462.14210608 2024-10-21,22:05:12.000,295,11021068,12645,0,1729548311,12989.44497556,52.80707670000265,53462.17704168001 2024-10-21,22:05:13.000,295,11021043,12525,0,1729548312,12989.43823924999,52.82822409000073,53462.17005456001 2024-10-21,22:05:14.000,295,11021059,12645,0,1729548313,12989.43823924999,52.77183104999858,53462.16306744 2024-10-21,22:05:15.000,295,11021019,12525,0,1729548314,12989.431502939995,52.792978440003935,53462.13511896 2024-10-21,22:05:16.000,295,11021052,12605,0,1729548315,12989.4045577,52.785929310004576,53462.107170480005 2024-10-21,22:05:17.000,295,11021036,12365,0,1729548316,12989.411294009995,52.785929310004576,53462.10018336001 2024-10-21,22:05:18.000,295,11021046,12605,0,1729548317,12989.41803031999,52.81412583000201,53462.14210608 2024-10-21,22:05:19.000,295,11021064,12525,0,1729548318,12989.43823924999,52.82822409000073,53462.14210608 2024-10-21,22:05:20.000,295,11021062,12845,0,1729548319,12989.43823924999,52.84232234999945,53462.21197728 2024-10-21,22:05:21.000,295,11021040,12965,0,1729548320,12989.4045577,52.82117496000137,53462.12114472 2024-10-21,22:05:22.000,295,11021079,12605,0,1729548321,12989.42476663,52.84937147999881,53462.14909320001 2024-10-21,22:05:23.000,295,11021053,12605,0,1729548322,12989.431502939995,52.84937147999881,53462.16306744 2024-10-21,22:05:24.000,295,11021027,12605,0,1729548323,12989.391085079995,52.87051887000416,53462.19101592 2024-10-21,22:05:25.000,295,11021065,12725,0,1729548324,12989.391085079995,52.926911909999035,53462.156080320005 2024-10-21,22:05:26.000,295,11021047,12445,0,1729548325,12989.38434877,52.89166626000224,53462.12813184001 2024-10-21,22:05:27.000,295,11021074,13165,0,1729548326,12989.34393091,52.94101016999775,53462.12813184001 2024-10-21,22:05:28.000,295,11021068,12445,0,1729548327,12989.32372198,52.976255820001825,53462.13511896 2024-10-21,22:05:29.000,295,11021058,12605,0,1729548328,12989.31698566999,53.00445233999926,53462.17005456001 2024-10-21,22:05:30.000,295,11021054,12805,0,1729548329,12989.29677673999,53.00445233999926,53462.17704168001 2024-10-21,22:05:31.000,295,11021052,12405,0,1729548330,12989.242886259999,53.01150146999862,53462.13511896 2024-10-21,22:05:32.000,295,11021055,12645,0,1729548331,12989.290040429994,53.00445233999926,53462.14909320001 2024-10-21,22:05:33.000,295,11021046,12845,0,1729548332,12989.29677673999,53.032648860003974,53462.17005456001 2024-10-21,22:05:34.000,295,11021042,12845,0,1729548333,12989.27656780999,53.00445233999926,53462.1141576 2024-10-21,22:05:35.000,295,11021052,12565,0,1729548334,12989.249622569994,53.03969799000333,53462.09319624 2024-10-21,22:05:36.000,295,11021055,12605,0,1729548335,12989.310249359994,53.01855059999798,53462.156080320005 2024-10-21,22:05:37.000,295,11021031,12565,0,1729548336,12989.310249359994,52.933961039998394,53462.107170480005 2024-10-21,22:05:38.000,295,11021078,12645,0,1729548337,12989.27656780999,52.933961039998394,53462.13511896 2024-10-21,22:05:39.000,295,11021056,12685,0,1729548338,12989.28330412,52.90576452000096,53462.14210608 2024-10-21,22:05:40.000,295,11021039,12445,0,1729548339,12989.269831499994,52.91281365000032,53462.1141576 2024-10-21,22:05:41.000,295,11021032,12285,0,1729548340,12989.26309519,52.87051887000416,53462.07223488 2024-10-21,22:05:42.000,295,11021036,12685,0,1729548341,12989.229413639994,52.84937147999881,53462.107170480005 2024-10-21,22:05:43.000,295,11021098,12485,0,1729548342,12989.242886259999,52.87051887000416,53462.17005456001 2024-10-21,22:05:44.000,295,11021029,12445,0,1729548343,12989.209204709994,52.84937147999881,53462.107170480005 2024-10-21,22:05:45.000,295,11021090,12605,0,1729548344,12989.202468399999,52.800027570003294,53462.12813184001 2024-10-21,22:05:46.000,295,11021032,12445,0,1729548345,12989.21594101999,52.82117496000137,53462.156080320005 2024-10-21,22:05:47.000,295,11021046,12645,0,1729548346,12989.242886259999,52.785929310004576,53462.1141576 2024-10-21,22:05:48.000,295,11021063,12765,0,1729548347,12989.222677329999,52.800027570003294,53462.10018336001 2024-10-21,22:05:49.000,295,11021104,12845,0,1729548348,12989.188995779994,52.80707670000265,53462.107170480005 2024-10-21,22:05:50.000,295,11021104,12605,0,1729548349,12989.222677329999,52.81412583000201,53462.12813184001 2024-10-21,22:05:51.000,295,11021067,12685,0,1729548350,12989.27656780999,52.80707670000265,53462.07922200001 2024-10-21,22:05:52.000,295,11021077,12485,0,1729548351,12989.249622569994,52.84232234999945,53462.12114472 2024-10-21,22:05:53.000,295,11021051,12405,0,1729548352,12989.25635887999,52.84937147999881,53462.14210608 2024-10-21,22:05:54.000,295,11021054,12965,0,1729548353,12989.269831499994,52.8634697400048,53462.13511896 2024-10-21,22:05:55.000,295,11021057,12445,0,1729548354,12989.290040429994,52.83527322000009,53462.16306744 2024-10-21,22:05:56.000,295,11021078,12485,0,1729548355,12989.28330412,52.85642060999817,53462.16306744 2024-10-21,22:05:57.000,295,11021060,12605,0,1729548356,12989.32372198,52.83527322000009,53462.17005456001 2024-10-21,22:05:58.000,295,11021086,12645,0,1729548357,12989.33719459999,52.87051887000416,53462.156080320005 2024-10-21,22:05:59.000,295,11021055,12605,0,1729548358,12989.29677673999,52.89166626000224,53462.14210608 2024-10-21,22:06:00.000,295,11021024,12965,0,1729548359,12989.29677673999,52.919862779999676,53462.17005456001 2024-10-21,22:06:01.000,295,11021066,12645,0,1729548360,12989.32372198,52.926911909999035,53462.13511896 2024-10-21,22:06:02.000,295,11021083,12525,0,1729548361,12989.310249359994,52.91281365000032,53462.19800304001 2024-10-21,22:06:03.000,295,11021089,12485,0,1729548362,12989.28330412,52.94805930000439,53462.17005456001 2024-10-21,22:06:04.000,295,11021021,12525,0,1729548363,12989.290040429994,52.95510843000375,53462.19800304001 2024-10-21,22:06:05.000,295,11021055,12605,0,1729548364,12989.29677673999,52.96215756000311,53462.23992576 2024-10-21,22:06:06.000,295,11021054,12525,0,1729548365,12989.23614994999,52.99035408000054,53462.1840288 2024-10-21,22:06:07.000,295,11021087,12125,0,1729548366,12989.25635887999,52.95510843000375,53462.17005456001 2024-10-21,22:06:08.000,295,11021124,12725,0,1729548367,12989.26309519,52.96215756000311,53462.1840288 2024-10-21,22:06:09.000,295,11021048,12605,0,1729548368,12989.26309519,52.96215756000311,53462.1840288 2024-10-21,22:06:10.000,295,11021079,12645,0,1729548369,12989.269831499994,53.01855059999798,53462.19101592 2024-10-21,22:06:11.000,295,11021068,12685,0,1729548370,12989.29677673999,52.9974032099999,53462.17704168001 2024-10-21,22:06:12.000,295,11021043,12605,0,1729548371,12989.27656780999,53.025599730004615,53462.225951520006 2024-10-21,22:06:13.000,295,11021078,13085,0,1729548372,12989.30351305,53.06084538000141,53462.17005456001 2024-10-21,22:06:14.000,295,11021056,12845,0,1729548373,12989.29677673999,53.07494364000013,53462.204990160004 2024-10-21,22:06:15.000,295,11021025,12805,0,1729548374,12989.310249359994,53.04674712000269,53462.21896440001 2024-10-21,22:06:16.000,295,11021064,12805,0,1729548375,12989.32372198,53.04674712000269,53462.19800304001 2024-10-21,22:06:17.000,295,11021082,12565,0,1729548376,12989.34393091,53.06084538000141,53462.21896440001 2024-10-21,22:06:18.000,295,11021020,12685,0,1729548377,12989.310249359994,53.07494364000013,53462.21896440001 2024-10-21,22:06:19.000,295,11021023,12645,0,1729548378,12989.32372198,53.06084538000141,53462.24691288001 2024-10-21,22:06:20.000,295,11021103,12725,0,1729548379,12989.31698566999,53.04674712000269,53462.2539 2024-10-21,22:06:21.000,295,11021054,12485,0,1729548380,12989.32372198,53.06084538000141,53462.225951520006 2024-10-21,22:06:22.000,295,11021030,12725,0,1729548381,12989.36413984,53.04674712000269,53462.26787424001 2024-10-21,22:06:23.000,295,11021055,12565,0,1729548382,12989.33719459999,53.04674712000269,53462.26787424001 2024-10-21,22:06:24.000,295,11021062,12885,0,1729548383,12989.34393091,53.05379625000205,53462.23293864 2024-10-21,22:06:25.000,295,11021062,12525,0,1729548384,12989.36413984,53.05379625000205,53462.2539 2024-10-21,22:06:26.000,295,11021087,12845,0,1729548385,12989.350667219995,53.05379625000205,53462.2888356 2024-10-21,22:06:27.000,295,11021038,12365,0,1729548386,12989.38434877,53.07494364000013,53462.28184848 2024-10-21,22:06:28.000,295,11021075,12445,0,1729548387,12989.4045577,53.07494364000013,53462.26088712 2024-10-21,22:06:29.000,295,11021059,12765,0,1729548388,12989.42476663,53.03969799000333,53462.24691288001 2024-10-21,22:06:30.000,295,11021062,12765,0,1729548389,12989.45844817999,53.04674712000269,53462.274861360005 2024-10-21,22:06:31.000,295,11021087,12645,0,1729548390,12989.43823924999,53.06084538000141,53462.26787424001 2024-10-21,22:06:32.000,295,11021105,12525,0,1729548391,12989.44497556,53.032648860003974,53462.26088712 2024-10-21,22:06:33.000,295,11021038,12765,0,1729548392,12989.46518449,53.06789451000077,53462.29582272001 2024-10-21,22:06:34.000,295,11021079,12525,0,1729548393,12989.46518449,53.07494364000013,53462.29582272001 2024-10-21,22:06:35.000,295,11021145,12525,0,1729548394,12989.471920799995,53.08904189999885,53462.30979696 2024-10-21,22:06:36.000,295,11021091,12525,0,1729548395,12989.51907496999,53.08904189999885,53462.29582272001 2024-10-21,22:06:37.000,295,11021073,12765,0,1729548396,12989.52581128,53.1101892900042,53462.23992576 2024-10-21,22:06:38.000,295,11021083,12685,0,1729548397,12989.49886603999,53.152484070000355,53462.26088712 2024-10-21,22:06:39.000,295,11021081,12325,0,1729548398,12989.512338659995,53.145434940000996,53462.26088712 2024-10-21,22:06:40.000,295,11021042,12645,0,1729548399,12989.51907496999,53.16658232999907,53462.274861360005 2024-10-21,22:06:41.000,295,11021141,12725,0,1729548400,12989.552756519995,53.159533199999714,53462.29582272001 2024-10-21,22:06:42.000,295,11021110,12445,0,1729548401,12989.55949282999,53.13133668000228,53462.35171968 2024-10-21,22:06:43.000,295,11021066,12805,0,1729548402,12989.56622914,53.145434940000996,53462.28184848 2024-10-21,22:06:44.000,295,11021064,12645,0,1729548403,12989.62011961999,53.145434940000996,53462.323771200005 2024-10-21,22:06:45.000,295,11021023,12485,0,1729548404,12989.62011961999,53.159533199999714,53462.29582272001 2024-10-21,22:06:46.000,295,11021086,12605,0,1729548405,12989.64706486,53.1101892900042,53462.26787424001 2024-10-21,22:06:47.000,295,11021087,12605,0,1729548406,12989.66727379,53.1101892900042,53462.2888356 2024-10-21,22:06:48.000,295,11021068,12445,0,1729548407,12989.674010099996,53.096091029998206,53462.28184848 2024-10-21,22:06:49.000,295,11021075,12365,0,1729548408,12989.700955339991,53.08904189999885,53462.274861360005 2024-10-21,22:06:50.000,295,11021062,12565,0,1729548409,12989.700955339991,53.13838581000164,53462.30979696 2024-10-21,22:06:51.000,295,11021074,12325,0,1729548410,12989.674010099996,53.1101892900042,53462.34473256001 2024-10-21,22:06:52.000,295,11021063,12405,0,1729548411,12989.727900580001,53.11723842000356,53462.34473256001 2024-10-21,22:06:53.000,295,11021073,12885,0,1729548412,12989.741373199991,53.08199276999949,53462.36569392001 2024-10-21,22:06:54.000,295,11021102,12405,0,1729548413,12989.775054749996,53.11723842000356,53462.34473256001 2024-10-21,22:06:55.000,295,11021093,12525,0,1729548414,12989.815472609997,53.13133668000228,53462.372681040004 2024-10-21,22:06:56.000,295,11021099,12725,0,1729548415,12989.835681539997,53.1101892900042,53462.34473256001 2024-10-21,22:06:57.000,295,11021081,12525,0,1729548416,12989.849154160001,53.145434940000996,53462.40761664 2024-10-21,22:06:58.000,295,11021072,12365,0,1729548417,12989.849154160001,53.13838581000164,53462.36569392001 2024-10-21,22:06:59.000,295,11021090,12525,0,1729548418,12989.903044639992,53.096091029998206,53462.33774544001 2024-10-21,22:07:00.000,295,11021079,12445,0,1729548419,12989.943462499992,53.13838581000164,53462.40062952 2024-10-21,22:07:01.000,295,11021083,12765,0,1729548420,12989.997352979997,53.159533199999714,53462.40062952 2024-10-21,22:07:02.000,295,11021047,12965,0,1729548421,12989.956935119997,53.152484070000355,53462.42159088 2024-10-21,22:07:03.000,295,11021077,12565,0,1729548422,12989.963671429992,53.18068058999779,53462.44953936 2024-10-21,22:07:04.000,295,11021063,12485,0,1729548423,12990.010825600002,53.194778850003786,53462.41460376001 2024-10-21,22:07:05.000,295,11021055,12525,0,1729548424,12990.044507149993,53.21592624000186,53462.45652648 2024-10-21,22:07:06.000,295,11021069,12525,0,1729548425,12990.024298219992,53.25117188999866,53462.491462080005 2024-10-21,22:07:07.000,295,11021022,12845,0,1729548426,12990.051243460002,53.23707362999994,53462.47748784 2024-10-21,22:07:08.000,295,11021029,12485,0,1729548427,12990.010825600002,53.30756493000081,53462.47050072 2024-10-21,22:07:09.000,295,11021140,12725,0,1729548428,12990.017561909997,53.30051580000145,53462.491462080005 2024-10-21,22:07:10.000,295,11021112,12605,0,1729548429,12990.031034530002,53.30051580000145,53462.50543632001 2024-10-21,22:07:11.000,295,11021104,12365,0,1729548430,12990.024298219992,53.321663189999526,53462.55434616001 2024-10-21,22:07:12.000,295,11021031,12605,0,1729548431,12990.071452390002,53.321663189999526,53462.51941056 2024-10-21,22:07:13.000,295,11021049,12685,0,1729548432,12990.044507149993,53.36395797000296,53462.4984492 2024-10-21,22:07:14.000,295,11021059,12765,0,1729548433,12990.078188699998,53.371007100002316,53462.4984492 2024-10-21,22:07:15.000,295,11021079,12405,0,1729548434,12990.132079180003,53.41330187999847,53462.51941056 2024-10-21,22:07:16.000,295,11021054,12565,0,1729548435,12990.145551799993,53.441498400003184,53462.50543632001 2024-10-21,22:07:17.000,295,11021073,12445,0,1729548436,12990.132079180003,53.44854753000254,53462.52639768 2024-10-21,22:07:18.000,295,11021029,12405,0,1729548437,12990.206178589993,53.48379317999934,53462.58229464001 2024-10-21,22:07:19.000,295,11021040,12805,0,1729548438,12990.246596449993,53.46969492000062,53462.51941056 2024-10-21,22:07:20.000,295,11021077,12805,0,1729548439,12990.260069069998,53.53313709000213,53462.59626888 2024-10-21,22:07:21.000,295,11021062,12405,0,1729548440,12990.260069069998,53.51903883000341,53462.60325600001 2024-10-21,22:07:22.000,295,11021068,12445,0,1729548441,12990.280277999998,53.51198970000405,53462.5683204 2024-10-21,22:07:23.000,295,11021076,12645,0,1729548442,12990.253332759989,53.57543186999828,53462.60325600001 2024-10-21,22:07:24.000,295,11021057,12525,0,1729548443,12990.307223239994,53.54723535000085,53462.610243120005 2024-10-21,22:07:25.000,295,11021094,12685,0,1729548444,12990.300486929998,53.554284480000206,53462.61723024 2024-10-21,22:07:26.000,295,11021068,12525,0,1729548445,12990.266805379993,53.610677520002355,53462.58928176 2024-10-21,22:07:27.000,295,11021025,12685,0,1729548446,12990.293750619989,53.617726650001714,53462.610243120005 2024-10-21,22:07:28.000,295,11021074,12605,0,1729548447,12990.266805379993,53.63887403999979,53462.610243120005 2024-10-21,22:07:29.000,295,11021057,12365,0,1729548448,12990.307223239994,53.65297229999851,53462.63120448001 2024-10-21,22:07:30.000,295,11021102,12485,0,1729548449,12990.307223239994,53.7023162100013,53462.610243120005 2024-10-21,22:07:31.000,295,11021065,13005,0,1729548450,12990.287014309994,53.730512729998736,53462.60325600001 2024-10-21,22:07:32.000,295,11021069,12885,0,1729548451,12990.293750619989,53.786905770000885,53462.60325600001 2024-10-21,22:07:33.000,295,11021049,12405,0,1729548452,12990.334168479989,53.82215141999768,53462.65216584001 2024-10-21,22:07:34.000,295,11021087,12445,0,1729548453,12990.334168479989,53.843298810003034,53462.6381916 2024-10-21,22:07:35.000,295,11021068,12645,0,1729548454,12990.347641099994,53.85034794000239,53462.62421736 2024-10-21,22:07:36.000,295,11021068,12605,0,1729548455,12990.361113719999,53.92083924000326,53462.65216584001 2024-10-21,22:07:37.000,295,11021048,12645,0,1729548456,12990.334168479989,53.93493750000198,53462.67312720001 2024-10-21,22:07:38.000,295,11021069,12405,0,1729548457,12990.347641099994,53.99133054000413,53462.66614008 2024-10-21,22:07:39.000,295,11021081,12965,0,1729548458,12990.340904789999,53.977232279998134,53462.65216584001 2024-10-21,22:07:40.000,295,11021048,12685,0,1729548459,12990.327432169994,54.026576190000924,53462.610243120005 2024-10-21,22:07:41.000,295,11021070,12645,0,1729548460,12990.327432169994,54.047723579999,53462.68011432001 2024-10-21,22:07:42.000,295,11021071,12685,0,1729548461,12990.347641099994,54.03362532000028,53462.65216584001 2024-10-21,22:07:43.000,295,11021022,12445,0,1729548462,12990.320695859999,54.05477270999836,53462.70107568001 2024-10-21,22:07:44.000,295,11021057,12565,0,1729548463,12990.287014309994,54.012477930002206,53462.72203704001 2024-10-21,22:07:45.000,295,11021064,12645,0,1729548464,12990.293750619989,54.026576190000924,53462.76395976 2024-10-21,22:07:46.000,295,11021049,12285,0,1729548465,12990.260069069998,54.03362532000028,53462.74998552001 2024-10-21,22:07:47.000,295,11021090,12605,0,1729548466,12990.233123829988,54.03362532000028,53462.70107568001 2024-10-21,22:07:48.000,295,11021041,12645,0,1729548467,12990.226387519993,54.04067444999964,53462.66614008 2024-10-21,22:07:49.000,295,11021099,12485,0,1729548468,12990.199442279998,54.047723579999,53462.69408856 2024-10-21,22:07:50.000,295,11021113,12605,0,1729548469,12990.179233349998,54.04067444999964,53462.729024160006 2024-10-21,22:07:51.000,295,11021053,12405,0,1729548470,12990.159024419998,54.019527060001565,53462.71504992 2024-10-21,22:07:52.000,295,11021057,12565,0,1729548471,12990.111870250003,54.019527060001565,53462.68011432001 2024-10-21,22:07:53.000,295,11021080,12605,0,1729548472,12990.105133939993,54.019527060001565,53462.708062800004 2024-10-21,22:07:54.000,295,11021078,12605,0,1729548473,12990.091661320002,54.075920100003714,53462.708062800004 2024-10-21,22:07:55.000,295,11021008,12605,0,1729548474,12990.057979769997,54.06182183999772,53462.71504992 2024-10-21,22:07:56.000,295,11021107,12565,0,1729548475,12990.064716079993,54.09706749000179,53462.72203704001 2024-10-21,22:07:57.000,295,11021091,12525,0,1729548476,12990.031034530002,54.075920100003714,53462.69408856 2024-10-21,22:07:58.000,295,11021037,12805,0,1729548477,12989.990616670002,54.09706749000179,53462.69408856 2024-10-21,22:07:59.000,295,11021022,12285,0,1729548478,12989.997352979997,54.075920100003714,53462.708062800004 2024-10-21,22:08:00.000,295,11021071,12565,0,1729548479,12989.983880359992,54.08296923000307,53462.708062800004 2024-10-21,22:08:01.000,295,11021069,12605,0,1729548480,12989.916517259997,54.09706749000179,53462.729024160006 2024-10-21,22:08:02.000,295,11021085,12645,0,1729548481,12989.916517259997,54.08296923000307,53462.67312720001 2024-10-21,22:08:03.000,295,11021058,12565,0,1729548482,12989.916517259997,54.09706749000179,53462.68011432001 2024-10-21,22:08:04.000,295,11021080,12285,0,1729548483,12989.916517259997,54.11821487999987,53462.659152960005 2024-10-21,22:08:05.000,295,11020990,12565,0,1729548484,12989.903044639992,54.06182183999772,53462.71504992 2024-10-21,22:08:06.000,295,11021003,12485,0,1729548485,12989.916517259997,54.068870970004355,53462.66614008 2024-10-21,22:08:07.000,295,11021045,12565,0,1729548486,12989.889572020002,54.06182183999772,53462.69408856 2024-10-21,22:08:08.000,295,11021054,12645,0,1729548487,12989.822208919992,54.09001836000243,53462.68011432001 2024-10-21,22:08:09.000,295,11020997,12805,0,1729548488,12989.835681539997,54.075920100003714,53462.6381916 2024-10-21,22:08:10.000,295,11021025,12765,0,1729548489,12989.822208919992,54.08296923000307,53462.64517872 2024-10-21,22:08:11.000,295,11021089,12405,0,1729548490,12989.822208919992,54.09706749000179,53462.68011432001 2024-10-21,22:08:12.000,295,11021059,12925,0,1729548491,12989.808736300001,54.09706749000179,53462.68011432001 2024-10-21,22:08:13.000,295,11021043,12565,0,1729548492,12989.788527370001,54.12526400999923,53462.65216584001 2024-10-21,22:08:14.000,295,11021052,12645,0,1729548493,12989.761582129991,54.16755879000266,53462.69408856 2024-10-21,22:08:15.000,295,11021050,12685,0,1729548494,12989.761582129991,54.139362269997946,53462.67312720001 2024-10-21,22:08:16.000,295,11021078,12845,0,1729548495,12989.781791059992,54.17460792000202,53462.68710144 2024-10-21,22:08:17.000,295,11020997,12605,0,1729548496,12989.754845819996,54.202804439999454,53462.71504992 2024-10-21,22:08:18.000,295,11021082,12445,0,1729548497,12989.741373199991,54.23100096000417,53462.71504992 2024-10-21,22:08:19.000,295,11021011,12605,0,1729548498,12989.734636889996,54.22395183000481,53462.63120448001 2024-10-21,22:08:20.000,295,11020995,12765,0,1729548499,12989.734636889996,54.22395183000481,53462.659152960005 2024-10-21,22:08:21.000,295,11021012,12845,0,1729548500,12989.714427959996,54.245099220002885,53462.68011432001 2024-10-21,22:08:22.000,295,11021069,12445,0,1729548501,12989.727900580001,54.2944431299984,53462.708062800004 2024-10-21,22:08:23.000,295,11021076,12885,0,1729548502,12989.707691650001,54.32263965000311,53462.68710144 2024-10-21,22:08:24.000,295,11021051,12325,0,1729548503,12989.741373199991,54.30854139000439,53462.68011432001 2024-10-21,22:08:25.000,295,11021055,12805,0,1729548504,12989.680746409991,54.2944431299984,53462.70107568001 2024-10-21,22:08:26.000,295,11021012,12765,0,1729548505,12989.680746409991,54.30149225999776,53462.69408856 2024-10-21,22:08:27.000,295,11021051,12685,0,1729548506,12989.66727379,54.31559052000375,53462.68710144 2024-10-21,22:08:28.000,295,11021032,12325,0,1729548507,12989.707691650001,54.33673791000183,53462.68011432001 2024-10-21,22:08:29.000,295,11021051,12605,0,1729548508,12989.674010099996,54.35788529999991,53462.70107568001 2024-10-21,22:08:30.000,295,11021009,12485,0,1729548509,12989.674010099996,54.371983559998625,53462.67312720001 2024-10-21,22:08:31.000,295,11021023,12885,0,1729548510,12989.64706486,54.364934429999266,53462.67312720001 2024-10-21,22:08:32.000,295,11021088,12725,0,1729548511,12989.64706486,54.39313095000398,53462.69408856 2024-10-21,22:08:33.000,295,11021092,12605,0,1729548512,12989.653801169996,54.371983559998625,53462.729024160006 2024-10-21,22:08:34.000,295,11021045,12565,0,1729548513,12989.633592239996,54.379032689997985,53462.73601128 2024-10-21,22:08:35.000,295,11021041,12605,0,1729548514,12989.653801169996,54.414278340002056,53462.69408856 2024-10-21,22:08:36.000,295,11021019,12405,0,1729548515,12989.59991068999,54.421327470001415,53462.659152960005 2024-10-21,22:08:37.000,295,11021000,12845,0,1729548516,12989.55949282999,54.4072292100027,53462.66614008 2024-10-21,22:08:38.000,295,11021029,12485,0,1729548517,12989.55949282999,54.477720510003564,53462.70107568001 2024-10-21,22:08:39.000,295,11021054,12605,0,1729548518,12989.552756519995,54.470671380004205,53462.729024160006 2024-10-21,22:08:40.000,295,11021002,12965,0,1729548519,12989.492129729995,54.49886790000164,53462.67312720001 2024-10-21,22:08:41.000,295,11021054,12605,0,1729548520,12989.45844817999,54.49886790000164,53462.708062800004 2024-10-21,22:08:42.000,295,11021056,12685,0,1729548521,12989.43823924999,54.5411626799978,53462.67312720001 2024-10-21,22:08:43.000,295,11021066,12525,0,1729548522,12989.431502939995,54.53411354999844,53462.729024160006 2024-10-21,22:08:44.000,295,11021050,12885,0,1729548523,12989.411294009995,54.505917030001,53462.67312720001 2024-10-21,22:08:45.000,295,11021029,12885,0,1729548524,12989.39782138999,54.53411354999844,53462.659152960005 2024-10-21,22:08:46.000,295,11021079,12645,0,1729548525,12989.33719459999,54.51296616000036,53462.659152960005 2024-10-21,22:08:47.000,295,11021080,12325,0,1729548526,12989.32372198,54.51296616000036,53462.67312720001 2024-10-21,22:08:48.000,295,11021047,12605,0,1729548527,12989.33719459999,54.49886790000164,53462.610243120005 2024-10-21,22:08:49.000,295,11021058,12805,0,1729548528,12989.290040429994,54.505917030001,53462.6381916 2024-10-21,22:08:50.000,295,11021064,12485,0,1729548529,12989.25635887999,54.51296616000036,53462.64517872 2024-10-21,22:08:51.000,295,11021058,12605,0,1729548530,12989.249622569994,54.49181877000228,53462.65216584001 2024-10-21,22:08:52.000,295,11021059,12485,0,1729548531,12989.23614994999,54.49181877000228,53462.63120448001 2024-10-21,22:08:53.000,295,11021042,12525,0,1729548532,12989.202468399999,54.51296616000036,53462.59626888 2024-10-21,22:08:54.000,295,11021112,12565,0,1729548533,12989.188995779994,54.49181877000228,53462.63120448001 2024-10-21,22:08:55.000,295,11021059,12325,0,1729548534,12989.155314229989,54.45657311999821,53462.610243120005 2024-10-21,22:08:56.000,295,11021128,12485,0,1729548535,12989.182259469999,54.49886790000164,53462.62421736 2024-10-21,22:08:57.000,295,11021074,12525,0,1729548536,12989.162050539999,54.52706441999908,53462.58928176 2024-10-21,22:08:58.000,295,11021053,12645,0,1729548537,12989.141841609999,54.505917030001,53462.62421736 2024-10-21,22:08:59.000,295,11021057,12725,0,1729548538,12989.101423749999,54.5411626799978,53462.6381916 2024-10-21,22:09:00.000,295,11021117,12525,0,1729548539,12989.101423749999,54.52706441999908,53462.59626888 2024-10-21,22:09:01.000,295,11021058,12605,0,1729548540,12989.087951129994,54.56935920000251,53462.60325600001 2024-10-21,22:09:02.000,295,11021086,12565,0,1729548541,12989.081214819998,54.597555719999946,53462.61723024 2024-10-21,22:09:03.000,295,11021031,12525,0,1729548542,12989.047533269993,54.597555719999946,53462.52639768 2024-10-21,22:09:04.000,295,11021039,12525,0,1729548543,12989.027324339993,54.58345746000123,53462.52639768 2024-10-21,22:09:05.000,295,11021046,12605,0,1729548544,12989.020588029998,54.61870310999802,53462.610243120005 2024-10-21,22:09:06.000,295,11021054,12645,0,1729548545,12989.027324339993,54.653948760002095,53462.57530752 2024-10-21,22:09:07.000,295,11021062,12485,0,1729548546,12988.966697549993,54.660997890001454,53462.59626888 2024-10-21,22:09:08.000,295,11021105,12605,0,1729548547,12988.933015999988,54.703292670004885,53462.55434616001 2024-10-21,22:09:09.000,295,11021039,12645,0,1729548548,12988.953224929988,54.69624353999825,53462.540371920004 2024-10-21,22:09:10.000,295,11021086,12605,0,1729548549,12988.933015999988,54.72444006000296,53462.58928176 2024-10-21,22:09:11.000,295,11021034,12605,0,1729548550,12988.906070759993,54.710341800004244,53462.50543632001 2024-10-21,22:09:12.000,295,11021052,12725,0,1729548551,12988.926279689993,54.72444006000296,53462.50543632001 2024-10-21,22:09:13.000,295,11021015,12645,0,1729548552,12988.879125519998,54.74558745000104,53462.540371920004 2024-10-21,22:09:14.000,295,11021036,12525,0,1729548553,12988.858916589998,54.73853832000168,53462.561333280006 2024-10-21,22:09:15.000,295,11021047,12445,0,1729548554,12988.845443969993,54.76673483999912,53462.47748784 2024-10-21,22:09:16.000,295,11021005,12685,0,1729548555,12988.811762420002,54.79493136000383,53462.4984492 2024-10-21,22:09:17.000,295,11021068,12885,0,1729548556,12988.778080869997,54.79493136000383,53462.47050072 2024-10-21,22:09:18.000,295,11021087,12645,0,1729548557,12988.791553490002,54.79493136000383,53462.46351360001 2024-10-21,22:09:19.000,295,11021048,12445,0,1729548558,12988.778080869997,54.830177010000625,53462.4984492 2024-10-21,22:09:20.000,295,11021064,12485,0,1729548559,12988.798289799997,54.84427526999934,53462.442552240005 2024-10-21,22:09:21.000,295,11021028,12485,0,1729548560,12988.784817179992,54.8513243999987,53462.46351360001 2024-10-21,22:09:22.000,295,11021055,12645,0,1729548561,12988.791553490002,54.84427526999934,53462.50543632001 2024-10-21,22:09:23.000,295,11021126,12605,0,1729548562,12988.744399319992,54.85837352999806,53462.41460376001 2024-10-21,22:09:24.000,295,11021076,12645,0,1729548563,12988.710717770002,54.90066831000149,53462.44953936 2024-10-21,22:09:25.000,295,11021029,12565,0,1729548564,12988.737663009997,54.89361918000213,53462.491462080005 2024-10-21,22:09:26.000,295,11021087,12365,0,1729548565,12988.757871939997,54.872471790004056,53462.46351360001 2024-10-21,22:09:27.000,295,11021110,12405,0,1729548566,12988.730926700002,54.94296308999765,53462.46351360001 2024-10-21,22:09:28.000,295,11021104,12645,0,1729548567,12988.737663009997,54.97115961000236,53462.47050072 2024-10-21,22:09:29.000,295,11021076,12685,0,1729548568,12988.744399319992,54.93591395999829,53462.47748784 2024-10-21,22:09:30.000,295,11021074,12525,0,1729548569,12988.697245149997,54.97115961000236,53462.442552240005 2024-10-21,22:09:31.000,295,11021057,12605,0,1729548570,12988.703981459992,54.94296308999765,53462.46351360001 2024-10-21,22:09:32.000,295,11021096,12805,0,1729548571,12988.751135630002,54.92886482999893,53462.48447496001 2024-10-21,22:09:33.000,295,11021076,12645,0,1729548572,12988.677036219997,54.95706135000364,53462.428578 2024-10-21,22:09:34.000,295,11021059,12805,0,1729548573,12988.703981459992,54.90771744000085,53462.45652648 2024-10-21,22:09:35.000,295,11021056,12605,0,1729548574,12988.710717770002,54.90066831000149,53462.46351360001 2024-10-21,22:09:36.000,295,11021043,12525,0,1729548575,12988.717454079997,54.91476657000021,53462.428578 2024-10-21,22:09:37.000,295,11021037,12645,0,1729548576,12988.697245149997,54.8654226600047,53462.428578 2024-10-21,22:09:38.000,295,11021045,12445,0,1729548577,12988.717454079997,54.93591395999829,53462.393642400006 2024-10-21,22:09:39.000,295,11021062,12805,0,1729548578,12988.717454079997,54.90771744000085,53462.42159088 2024-10-21,22:09:40.000,295,11021044,12805,0,1729548579,12988.744399319992,54.93591395999829,53462.44953936 2024-10-21,22:09:41.000,295,11021036,12645,0,1729548580,12988.710717770002,54.89361918000213,53462.42159088 2024-10-21,22:09:42.000,295,11021037,12565,0,1729548581,12988.717454079997,54.886570050002774,53462.393642400006 2024-10-21,22:09:43.000,295,11021018,12805,0,1729548582,12988.710717770002,54.90771744000085,53462.38665528001 2024-10-21,22:09:44.000,295,11021035,12685,0,1729548583,12988.710717770002,54.89361918000213,53462.41460376001 2024-10-21,22:09:45.000,295,11021043,12605,0,1729548584,12988.724190389992,54.90771744000085,53462.41460376001 2024-10-21,22:09:46.000,295,11021082,12525,0,1729548585,12988.751135630002,54.90771744000085,53462.40761664 2024-10-21,22:09:47.000,295,11021066,12765,0,1729548586,12988.744399319992,54.89361918000213,53462.47050072 2024-10-21,22:09:48.000,295,11021056,12565,0,1729548587,12988.771344560002,54.879520920003415,53462.37966816 2024-10-21,22:09:49.000,295,11021041,12605,0,1729548588,12988.798289799997,54.91476657000021,53462.41460376001 2024-10-21,22:09:50.000,295,11021063,12605,0,1729548589,12988.778080869997,54.90771744000085,53462.3587068 2024-10-21,22:09:51.000,295,11020994,12485,0,1729548590,12988.771344560002,54.90066831000149,53462.37966816 2024-10-21,22:09:52.000,295,11021047,12525,0,1729548591,12988.811762420002,54.90771744000085,53462.40062952 2024-10-21,22:09:53.000,295,11021039,12845,0,1729548592,12988.805026109992,54.89361918000213,53462.40062952 2024-10-21,22:09:54.000,295,11021084,12645,0,1729548593,12988.791553490002,54.92886482999893,53462.41460376001 2024-10-21,22:09:55.000,295,11021043,12645,0,1729548594,12988.771344560002,54.92181569999957,53462.40062952 2024-10-21,22:09:56.000,295,11021078,12525,0,1729548595,12988.798289799997,54.92886482999893,53462.40761664 2024-10-21,22:09:57.000,295,11021026,12485,0,1729548596,12988.771344560002,54.886570050002774,53462.393642400006 2024-10-21,22:09:58.000,295,11021019,12485,0,1729548597,12988.710717770002,54.95001222000428,53462.37966816 2024-10-21,22:09:59.000,295,11021113,12725,0,1729548598,12988.703981459992,54.93591395999829,53462.37966816 2024-10-21,22:10:00.000,295,11021038,12605,0,1729548599,12988.663563599992,54.93591395999829,53462.36569392001 2024-10-21,22:10:01.000,295,11021080,12605,0,1729548600,12988.677036219997,54.93591395999829,53462.37966816 2024-10-21,22:10:02.000,295,11021049,12645,0,1729548601,12988.656827289997,54.93591395999829,53462.36569392001 2024-10-21,22:10:03.000,295,11021080,12445,0,1729548602,12988.677036219997,54.92886482999893,53462.3587068 2024-10-21,22:10:04.000,295,11021070,12525,0,1729548603,12988.643354669992,54.94296308999765,53462.3587068 2024-10-21,22:10:05.000,295,11021045,12765,0,1729548604,12988.602936809992,54.93591395999829,53462.33774544001 2024-10-21,22:10:06.000,295,11021094,12725,0,1729548605,12988.562518949991,54.95706135000364,53462.40062952 2024-10-21,22:10:07.000,295,11021056,12445,0,1729548606,12988.589464190001,54.95706135000364,53462.3587068 2024-10-21,22:10:08.000,295,11021034,12805,0,1729548607,12988.575991569996,54.97115961000236,53462.33774544001 2024-10-21,22:10:09.000,295,11021082,12685,0,1729548608,12988.549046330001,54.97115961000236,53462.33075832 2024-10-21,22:10:10.000,295,11021050,12565,0,1729548609,12988.522101089991,54.97115961000236,53462.34473256001 2024-10-21,22:10:11.000,295,11021077,12565,0,1729548610,12988.481683229991,54.93591395999829,53462.323771200005 2024-10-21,22:10:12.000,295,11021072,12565,0,1729548611,12988.42779275,54.95001222000428,53462.30979696 2024-10-21,22:10:13.000,295,11021035,12565,0,1729548612,12988.414320129996,54.95706135000364,53462.29582272001 2024-10-21,22:10:14.000,295,11021097,12685,0,1729548613,12988.38737489,54.93591395999829,53462.30979696 2024-10-21,22:10:15.000,295,11021047,12725,0,1729548614,12988.3267481,54.964110480003,53462.30979696 2024-10-21,22:10:16.000,295,11021076,12445,0,1729548615,12988.333484409995,54.99230700000044,53462.30280984 2024-10-21,22:10:17.000,295,11021076,12325,0,1729548616,12988.30653917,54.97115961000236,53462.28184848 2024-10-21,22:10:18.000,295,11021029,12765,0,1729548617,12988.25938499999,55.020503519997874,53462.23992576 2024-10-21,22:10:19.000,295,11021062,12645,0,1729548618,12988.25938499999,54.999356129999796,53462.26088712 2024-10-21,22:10:20.000,295,11021098,12645,0,1729548619,12988.22570345,54.99230700000044,53462.225951520006 2024-10-21,22:10:21.000,295,11021094,12725,0,1729548620,12988.18528559,54.98525787000108,53462.24691288001 2024-10-21,22:10:22.000,295,11021074,12885,0,1729548621,12988.20549452,54.97820874000172,53462.30979696 2024-10-21,22:10:23.000,295,11021096,12765,0,1729548622,12988.14486773,54.95706135000364,53462.2888356 2024-10-21,22:10:24.000,295,11021062,12285,0,1729548623,12988.09771355999,54.97115961000236,53462.2888356 2024-10-21,22:10:25.000,295,11021029,12925,0,1729548624,12988.08424094,54.97820874000172,53462.31678408001 2024-10-21,22:10:26.000,295,11021051,12565,0,1729548625,12988.09771355999,54.97115961000236,53462.23992576 2024-10-21,22:10:27.000,295,11021069,12725,0,1729548626,12988.03708676999,54.95706135000364,53462.24691288001 2024-10-21,22:10:28.000,295,11021058,12645,0,1729548627,12988.023614149999,54.99230700000044,53462.23293864 2024-10-21,22:10:29.000,295,11021065,12605,0,1729548628,12987.99666890999,54.97115961000236,53462.23992576 2024-10-21,22:10:30.000,295,11021098,12485,0,1729548629,12988.003405219999,54.94296308999765,53462.19800304001 2024-10-21,22:10:31.000,295,11021054,12605,0,1729548630,12987.956251049989,54.95001222000428,53462.17704168001 2024-10-21,22:10:32.000,295,11021042,12485,0,1729548631,12988.003405219999,54.964110480003,53462.23992576 2024-10-21,22:10:33.000,295,11021071,12805,0,1729548632,12987.983196289999,54.999356129999796,53462.225951520006 2024-10-21,22:10:34.000,295,11021029,12445,0,1729548633,12987.942778429999,54.97115961000236,53462.26088712 2024-10-21,22:10:35.000,295,11021052,12885,0,1729548634,12987.929305809994,54.97115961000236,53462.21197728 2024-10-21,22:10:36.000,295,11021025,12685,0,1729548635,12987.936042119989,54.98525787000108,53462.19800304001 2024-10-21,22:10:37.000,295,11021090,12565,0,1729548636,12987.922569499999,54.99230700000044,53462.21197728 2024-10-21,22:10:38.000,295,11021048,12485,0,1729548637,12987.942778429999,54.99230700000044,53462.19101592 2024-10-21,22:10:39.000,295,11021043,12725,0,1729548638,12987.969723669994,54.97820874000172,53462.17005456001 2024-10-21,22:10:40.000,295,11021074,12645,0,1729548639,12987.949514739994,55.020503519997874,53462.19800304001 2024-10-21,22:10:41.000,295,11021076,12565,0,1729548640,12987.902360569999,55.020503519997874,53462.1840288 2024-10-21,22:10:42.000,295,11021095,12765,0,1729548641,12987.875415329989,55.03460178000387,53462.13511896 2024-10-21,22:10:43.000,295,11021056,12485,0,1729548642,12987.828261159993,55.02755265000451,53462.14909320001 2024-10-21,22:10:44.000,295,11021036,12605,0,1729548643,12987.828261159993,55.006405259999156,53462.14909320001 2024-10-21,22:10:45.000,295,11021088,12525,0,1729548644,12987.794579609988,55.048700040002586,53462.17704168001 2024-10-21,22:10:46.000,295,11021054,12765,0,1729548645,12987.787843299993,55.02755265000451,53462.12114472 2024-10-21,22:10:47.000,295,11021050,12485,0,1729548646,12987.774370679988,55.04165091000323,53462.17005456001 2024-10-21,22:10:48.000,295,11021041,12565,0,1729548647,12987.727216509993,54.999356129999796,53462.14210608 2024-10-21,22:10:49.000,295,11021076,12565,0,1729548648,12987.713743889988,54.999356129999796,53462.17704168001 2024-10-21,22:10:50.000,295,11021062,12685,0,1729548649,12987.720480199998,55.020503519997874,53462.19101592 2024-10-21,22:10:51.000,295,11021051,12645,0,1729548650,12987.680062339998,54.999356129999796,53462.1141576 2024-10-21,22:10:52.000,295,11021043,12485,0,1729548651,12987.680062339998,54.95706135000364,53462.107170480005 2024-10-21,22:10:53.000,295,11021046,12525,0,1729548652,12987.666589719993,54.95706135000364,53462.14909320001 2024-10-21,22:10:54.000,295,11021084,12645,0,1729548653,12987.653117100002,54.94296308999765,53462.13511896 2024-10-21,22:10:55.000,295,11021037,12685,0,1729548654,12987.619435549997,54.93591395999829,53462.12114472 2024-10-21,22:10:56.000,295,11021092,12805,0,1729548655,12987.572281380002,54.97115961000236,53462.12114472 2024-10-21,22:10:57.000,295,11021101,12525,0,1729548656,12987.545336139992,54.93591395999829,53462.1141576 2024-10-21,22:10:58.000,295,11021040,12725,0,1729548657,12987.552072450002,54.95001222000428,53462.10018336001 2024-10-21,22:10:59.000,295,11021106,12485,0,1729548658,12987.531863520002,54.95706135000364,53462.10018336001 2024-10-21,22:11:00.000,295,11021062,12445,0,1729548659,12987.504918279992,54.94296308999765,53462.07922200001 2024-10-21,22:11:01.000,295,11021087,12965,0,1729548660,12987.498181969997,54.90066831000149,53462.08620912 2024-10-21,22:11:02.000,295,11021110,12725,0,1729548661,12987.504918279992,54.90066831000149,53462.13511896 2024-10-21,22:11:03.000,295,11021031,12725,0,1729548662,12987.504918279992,54.872471790004056,53462.14210608 2024-10-21,22:11:04.000,295,11021038,12605,0,1729548663,12987.477973039997,54.879520920003415,53462.07922200001 2024-10-21,22:11:05.000,295,11021044,12805,0,1729548664,12987.451027800002,54.830177010000625,53462.107170480005 2024-10-21,22:11:06.000,295,11021089,12725,0,1729548665,12987.437555179997,54.81607875000191,53462.07922200001 2024-10-21,22:11:07.000,295,11021053,12445,0,1729548666,12987.451027800002,54.81607875000191,53462.07922200001 2024-10-21,22:11:08.000,295,11021071,12605,0,1729548667,12987.430818870002,54.773783969998476,53462.1141576 2024-10-21,22:11:09.000,295,11021101,12605,0,1729548668,12987.397137319997,54.76673483999912,53462.07922200001 2024-10-21,22:11:10.000,295,11021080,12605,0,1729548669,12987.363455769992,54.80198049000319,53462.13511896 2024-10-21,22:11:11.000,295,11021072,12605,0,1729548670,12987.370192080001,54.75968570999976,53462.07223488 2024-10-21,22:11:12.000,295,11021092,12605,0,1729548671,12987.383664699992,54.73853832000168,53462.14210608 2024-10-21,22:11:13.000,295,11021058,12685,0,1729548672,12987.376928389996,54.73853832000168,53462.10018336001 2024-10-21,22:11:14.000,295,11021068,12485,0,1729548673,12987.343246839991,54.75968570999976,53462.10018336001 2024-10-21,22:11:15.000,295,11020999,12605,0,1729548674,12987.343246839991,54.76673483999912,53462.1141576 2024-10-21,22:11:16.000,295,11021079,12325,0,1729548675,12987.356719459996,54.7173909300036,53462.09319624 2024-10-21,22:11:17.000,295,11021071,12365,0,1729548676,12987.343246839991,54.7173909300036,53462.07922200001 2024-10-21,22:11:18.000,295,11021071,12565,0,1729548677,12987.329774220001,54.73148919000232,53462.10018336001 2024-10-21,22:11:19.000,295,11021074,12845,0,1729548678,12987.289356360001,54.68214527999953,53462.10018336001 2024-10-21,22:11:20.000,295,11021089,12605,0,1729548679,12987.26914743,54.69624353999825,53462.08620912 2024-10-21,22:11:21.000,295,11021026,12605,0,1729548680,12987.2489385,54.73148919000232,53462.10018336001 2024-10-21,22:11:22.000,295,11021049,12525,0,1729548681,12987.20852064,54.68214527999953,53462.10018336001 2024-10-21,22:11:23.000,295,11021091,12965,0,1729548682,12987.20852064,54.67509615000017,53462.1141576 2024-10-21,22:11:24.000,295,11021052,12605,0,1729548683,12987.22872957,54.72444006000296,53462.13511896 2024-10-21,22:11:25.000,295,11021095,12525,0,1729548684,12987.22872957,54.69624353999825,53462.12813184001 2024-10-21,22:11:26.000,295,11021106,12525,0,1729548685,12987.195048019996,54.68919440999889,53462.14210608 2024-10-21,22:11:27.000,295,11021061,12765,0,1729548686,12987.16136646999,54.69624353999825,53462.07223488 2024-10-21,22:11:28.000,295,11021076,12645,0,1729548687,12987.174839089996,54.73148919000232,53462.058260640006 2024-10-21,22:11:29.000,295,11021092,12725,0,1729548688,12987.18831171,54.703292670004885,53462.08620912 2024-10-21,22:11:30.000,295,11021063,12485,0,1729548689,12987.174839089996,54.74558745000104,53462.07922200001 2024-10-21,22:11:31.000,295,11021042,12605,0,1729548690,12987.18157539999,54.7526365800004,53462.12114472 2024-10-21,22:11:32.000,295,11021096,12405,0,1729548691,12987.14115753999,54.7526365800004,53462.13511896 2024-10-21,22:11:33.000,295,11021059,12805,0,1729548692,12987.174839089996,54.76673483999912,53462.12813184001 2024-10-21,22:11:34.000,295,11021047,12525,0,1729548693,12987.18157539999,54.780833099997835,53462.12813184001 2024-10-21,22:11:35.000,295,11021076,12605,0,1729548694,12987.16810278,54.81607875000191,53462.10018336001 2024-10-21,22:11:36.000,295,11021064,12685,0,1729548695,12987.18157539999,54.84427526999934,53462.08620912 2024-10-21,22:11:37.000,295,11021065,12605,0,1729548696,12987.154630159996,54.84427526999934,53462.05127352001 2024-10-21,22:11:38.000,295,11021049,12765,0,1729548697,12987.174839089996,54.89361918000213,53462.14909320001 2024-10-21,22:11:39.000,295,11020987,12525,0,1729548698,12987.154630159996,54.90066831000149,53462.08620912 2024-10-21,22:11:40.000,295,11021062,12605,0,1729548699,12987.174839089996,54.93591395999829,53462.1141576 2024-10-21,22:11:41.000,295,11021102,12645,0,1729548700,12987.195048019996,54.95001222000428,53462.14909320001 2024-10-21,22:11:42.000,295,11021039,12485,0,1729548701,12987.14789385,54.964110480003,53462.10018336001 2024-10-21,22:11:43.000,295,11020996,12605,0,1729548702,12987.154630159996,54.97820874000172,53462.14210608 2024-10-21,22:11:44.000,295,11021071,12565,0,1729548703,12987.14115753999,55.07689656000002,53462.13511896 2024-10-21,22:11:45.000,295,11021050,12485,0,1729548704,12987.16136646999,55.119191340003454,53462.17005456001 2024-10-21,22:11:46.000,295,11021045,12565,0,1729548705,12987.12768492,55.105093080004735,53462.204990160004 2024-10-21,22:11:47.000,295,11021073,12405,0,1729548706,12987.10073967999,55.105093080004735,53462.1141576 2024-10-21,22:11:48.000,295,11021086,12605,0,1729548707,12987.12094860999,55.12624047000281,53462.14210608 2024-10-21,22:11:49.000,295,11021057,12965,0,1729548708,12987.12768492,55.13328960000217,53462.17005456001 2024-10-21,22:11:50.000,295,11021074,12685,0,1729548709,12987.114212299995,55.16853524999897,53462.156080320005 2024-10-21,22:11:51.000,295,11021103,12405,0,1729548710,12987.154630159996,55.119191340003454,53462.16306744 2024-10-21,22:11:52.000,295,11021076,12605,0,1729548711,12987.14115753999,55.16148611999961,53462.204990160004 2024-10-21,22:11:53.000,295,11021056,12725,0,1729548712,12987.154630159996,55.19673177000368,53462.23293864 2024-10-21,22:11:54.000,295,11021020,12565,0,1729548713,12987.154630159996,55.22492829000112,53462.21896440001 2024-10-21,22:11:55.000,295,11021074,12445,0,1729548714,12987.18831171,55.22492829000112,53462.14909320001 2024-10-21,22:11:56.000,295,11021062,12845,0,1729548715,12987.16136646999,55.231977420000476,53462.204990160004 2024-10-21,22:11:57.000,295,11021056,12525,0,1729548716,12987.195048019996,55.22492829000112,53462.19101592 2024-10-21,22:11:58.000,295,11021039,12405,0,1729548717,12987.16136646999,55.295419590001984,53462.17704168001 2024-10-21,22:11:59.000,295,11021030,12605,0,1729548718,12987.20852064,55.288370460002625,53462.13511896 2024-10-21,22:12:00.000,295,11021054,12525,0,1729548719,12987.195048019996,55.295419590001984,53462.156080320005 2024-10-21,22:12:01.000,295,11021032,12565,0,1729548720,12987.201784329991,55.3095178500007,53462.21197728 2024-10-21,22:12:02.000,295,11021039,12645,0,1729548721,12987.16136646999,55.30246872000134,53462.19800304001 2024-10-21,22:12:03.000,295,11021090,12965,0,1729548722,12987.195048019996,55.35181263000413,53462.19101592 2024-10-21,22:12:04.000,295,11021076,12525,0,1729548723,12987.22872957,55.35181263000413,53462.21896440001 2024-10-21,22:12:05.000,295,11021033,12725,0,1729548724,12987.221993259991,55.31656698000006,53462.14210608 2024-10-21,22:12:06.000,295,11021075,12485,0,1729548725,12987.262411119991,55.33771436999814,53462.21197728 2024-10-21,22:12:07.000,295,11021094,12525,0,1729548726,12987.275883739996,55.344763500004774,53462.13511896 2024-10-21,22:12:08.000,295,11021062,12525,0,1729548727,12987.296092669996,55.38000915000157,53462.21896440001 2024-10-21,22:12:09.000,295,11021033,12805,0,1729548728,12987.302828979991,55.36591089000285,53462.23293864 2024-10-21,22:12:10.000,295,11021095,12525,0,1729548729,12987.356719459996,55.40115653999965,53462.23992576 2024-10-21,22:12:11.000,295,11021105,12725,0,1729548730,12987.336510529996,55.422303929997724,53462.21896440001 2024-10-21,22:12:12.000,295,11021047,12645,0,1729548731,12987.397137319997,55.408205669999006,53462.225951520006 2024-10-21,22:12:13.000,295,11021086,12605,0,1729548732,12987.356719459996,55.415254799998365,53462.21896440001 2024-10-21,22:12:14.000,295,11021061,12765,0,1729548733,12987.376928389996,55.42935306000436,53462.23293864 2024-10-21,22:12:15.000,295,11021013,12845,0,1729548734,12987.383664699992,55.39410741000029,53462.23992576 2024-10-21,22:12:16.000,295,11021086,12565,0,1729548735,12987.424082559992,55.408205669999006,53462.274861360005 2024-10-21,22:12:17.000,295,11021075,12765,0,1729548736,12987.430818870002,55.42935306000436,53462.19800304001 2024-10-21,22:12:18.000,295,11021049,12725,0,1729548737,12987.444291489992,55.38000915000157,53462.08620912 2024-10-21,22:12:19.000,295,11021079,12325,0,1729548738,12987.491445660002,55.37296002000221,53462.06524776 2024-10-21,22:12:20.000,295,11021076,12645,0,1729548739,12987.491445660002,55.38705828000093,53462.12813184001 2024-10-21,22:12:21.000,295,11021072,12485,0,1729548740,12987.484709349992,55.38705828000093,53462.1141576 2024-10-21,22:12:22.000,295,11021061,12725,0,1729548741,12987.504918279992,55.40115653999965,53462.10018336001 2024-10-21,22:12:23.000,295,11021017,12605,0,1729548742,12987.545336139992,55.408205669999006,53462.107170480005 2024-10-21,22:12:24.000,295,11021090,12525,0,1729548743,12987.545336139992,55.45050045000244,53462.07922200001 2024-10-21,22:12:25.000,295,11021038,12645,0,1729548744,12987.565545069992,55.42935306000436,53462.12813184001 2024-10-21,22:12:26.000,295,11021057,12685,0,1729548745,12987.585753999992,55.464598710001155,53462.14210608 2024-10-21,22:12:27.000,295,11021112,12725,0,1729548746,12987.612699240002,55.464598710001155,53462.1141576 2024-10-21,22:12:28.000,295,11021107,12605,0,1729548747,12987.653117100002,55.48574609999923,53462.13511896 2024-10-21,22:12:29.000,295,11021087,12565,0,1729548748,12987.659853409998,55.54213914000138,53462.17704168001 2024-10-21,22:12:30.000,295,11021079,12565,0,1729548749,12987.646380789993,55.513942620003945,53462.21197728 2024-10-21,22:12:31.000,295,11021099,12725,0,1729548750,12987.693534960003,55.57033565999882,53462.19800304001 2024-10-21,22:12:32.000,295,11021084,12685,0,1729548751,12987.700271269998,55.520991750003304,53462.19800304001 2024-10-21,22:12:33.000,295,11021081,12525,0,1729548752,12987.693534960003,55.57738478999818,53462.19101592 2024-10-21,22:12:34.000,295,11021063,12445,0,1729548753,12987.700271269998,55.60558131000289,53462.21197728 2024-10-21,22:12:35.000,295,11021081,12725,0,1729548754,12987.767634369993,55.647876089999045,53462.204990160004 2024-10-21,22:12:36.000,295,11021079,12685,0,1729548755,12987.787843299993,55.6690234800044,53462.24691288001 2024-10-21,22:12:37.000,295,11021087,12925,0,1729548756,12987.740689129998,55.683121740003116,53462.2539 2024-10-21,22:12:38.000,295,11021072,12645,0,1729548757,12987.767634369993,55.73246564999863,53462.23293864 2024-10-21,22:12:39.000,295,11021079,12565,0,1729548758,12987.754161749988,55.704269130001194,53462.26088712 2024-10-21,22:12:40.000,295,11021079,12445,0,1729548759,12987.740689129998,55.753613040003984,53462.26787424001 2024-10-21,22:12:41.000,295,11021059,12605,0,1729548760,12987.754161749988,55.78180956000142,53462.225951520006 2024-10-21,22:12:42.000,295,11021091,12645,0,1729548761,12987.760898059998,55.81000607999886,53462.2539 2024-10-21,22:12:43.000,295,11021078,12525,0,1729548762,12987.747425439993,55.82410434000485,53462.24691288001 2024-10-21,22:12:44.000,295,11021025,12605,0,1729548763,12987.733952819988,55.88754650999908,53462.274861360005 2024-10-21,22:12:45.000,295,11021069,12645,0,1729548764,12987.740689129998,55.922792160003155,53462.21896440001 2024-10-21,22:12:46.000,295,11021035,12525,0,1729548765,12987.774370679988,55.95803780999995,53462.26787424001 2024-10-21,22:12:47.000,295,11021020,12405,0,1729548766,12987.760898059998,56.00033259000338,53462.26088712 2024-10-21,22:12:48.000,295,11021071,12845,0,1729548767,12987.700271269998,56.00033259000338,53462.2888356 2024-10-21,22:12:49.000,295,11021014,12525,0,1729548768,12987.720480199998,56.049676499998895,53462.23992576 2024-10-21,22:12:50.000,295,11021057,12445,0,1729548769,12987.754161749988,56.06377476000489,53462.2539 2024-10-21,22:12:51.000,295,11021033,12525,0,1729548770,12987.733952819988,56.106069540001045,53462.31678408001 2024-10-21,22:12:52.000,295,11021059,12525,0,1729548771,12987.767634369993,56.14131518999784,53462.28184848 2024-10-21,22:12:53.000,295,11021063,12605,0,1729548772,12987.720480199998,56.162462580003194,53462.30280984 2024-10-21,22:12:54.000,295,11021075,12445,0,1729548773,12987.733952819988,56.21885561999807,53462.26088712 2024-10-21,22:12:55.000,295,11021049,12805,0,1729548774,12987.760898059998,56.24705214000278,53462.30280984 2024-10-21,22:12:56.000,295,11021056,12285,0,1729548775,12987.740689129998,56.25410127000214,53462.23992576 2024-10-21,22:12:57.000,295,11021063,12685,0,1729548776,12987.774370679988,56.26819953000086,53462.2539 2024-10-21,22:12:58.000,295,11021074,12765,0,1729548777,12987.787843299993,56.29639604999829,53462.23293864 2024-10-21,22:12:59.000,295,11021093,12605,0,1729548778,12987.781106989998,56.34573996000108,53462.28184848 2024-10-21,22:13:00.000,295,11021006,12685,0,1729548779,12987.754161749988,56.36688734999916,53462.2888356 2024-10-21,22:13:01.000,295,11021012,12765,0,1729548780,12987.814788539989,56.36688734999916,53462.33774544001 2024-10-21,22:13:02.000,295,11021094,12725,0,1729548781,12987.774370679988,56.40213300000323,53462.323771200005 2024-10-21,22:13:03.000,295,11021062,12605,0,1729548782,12987.781106989998,56.47967343000346,53462.24691288001 2024-10-21,22:13:04.000,295,11021057,12565,0,1729548783,12987.834997469989,56.43737865000003,53462.29582272001 2024-10-21,22:13:05.000,295,11021073,12405,0,1729548784,12987.828261159993,56.451476909998746,53462.29582272001 2024-10-21,22:13:06.000,295,11021050,12565,0,1729548785,12987.848470089993,56.48672256000282,53462.30979696 2024-10-21,22:13:07.000,295,11021065,12365,0,1729548786,12987.855206399989,56.49377169000218,53462.31678408001 2024-10-21,22:13:08.000,295,11021065,12645,0,1729548787,12987.902360569999,56.53606646999833,53462.30979696 2024-10-21,22:13:09.000,295,11021076,12605,0,1729548788,12987.868679019994,56.52196820999961,53462.274861360005 2024-10-21,22:13:10.000,295,11021075,12645,0,1729548789,12987.902360569999,56.550164730004326,53462.29582272001 2024-10-21,22:13:11.000,295,11021062,12605,0,1729548790,12987.895624259989,56.53606646999833,53462.28184848 2024-10-21,22:13:12.000,295,11021071,12645,0,1729548791,12987.949514739994,56.557213860003685,53462.31678408001 2024-10-21,22:13:13.000,295,11021087,12605,0,1729548792,12987.942778429999,56.564262990003044,53462.31678408001 2024-10-21,22:13:14.000,295,11021055,12685,0,1729548793,12987.97645997999,56.564262990003044,53462.28184848 2024-10-21,22:13:15.000,295,11021082,12565,0,1729548794,12987.962987359999,56.54311559999769,53462.30979696 2024-10-21,22:13:16.000,295,11021071,12405,0,1729548795,12987.922569499999,56.52901733999897,53462.274861360005 2024-10-21,22:13:17.000,295,11021087,12605,0,1729548796,12987.983196289999,56.550164730004326,53462.2888356 2024-10-21,22:13:18.000,295,11021064,12685,0,1729548797,12987.99666890999,56.52901733999897,53462.34473256001 2024-10-21,22:13:19.000,295,11021038,12405,0,1729548798,12988.010141529994,56.52196820999961,53462.33774544001 2024-10-21,22:13:20.000,295,11021028,12445,0,1729548799,12987.989932599994,56.49377169000218,53462.36569392001 2024-10-21,22:13:21.000,295,11021021,12485,0,1729548800,12988.023614149999,56.49377169000218,53462.33075832 2024-10-21,22:13:22.000,295,11021095,12645,0,1729548801,12988.04382308,56.48672256000282,53462.31678408001 2024-10-21,22:13:23.000,295,11021062,12845,0,1729548802,12988.01687783999,56.451476909998746,53462.3587068 2024-10-21,22:13:24.000,295,11021071,12525,0,1729548803,12988.050559389994,56.40918213000259,53462.33774544001 2024-10-21,22:13:25.000,295,11021086,12485,0,1729548804,12988.06403201,56.388034740004514,53462.33075832 2024-10-21,22:13:26.000,295,11021099,12645,0,1729548805,12988.070768319994,56.3598382199998,53462.30280984 2024-10-21,22:13:27.000,295,11021071,12645,0,1729548806,12988.07750462999,56.34573996000108,53462.28184848 2024-10-21,22:13:28.000,295,11021068,12685,0,1729548807,12988.090977249994,56.275248660000216,53462.30280984 2024-10-21,22:13:29.000,295,11021077,12525,0,1729548808,12988.090977249994,56.2611504000015,53462.31678408001 2024-10-21,22:13:30.000,295,11021062,12525,0,1729548809,12988.14486773,56.25410127000214,53462.38665528001 2024-10-21,22:13:31.000,295,11021062,12565,0,1729548810,12988.111186179995,56.24705214000278,53462.33774544001 2024-10-21,22:13:32.000,295,11021109,12805,0,1729548811,12988.18528559,56.19065910000063,53462.37966816 2024-10-21,22:13:33.000,295,11021022,12605,0,1729548812,12988.18528559,56.17656084000191,53462.30979696 2024-10-21,22:13:34.000,295,11021048,12365,0,1729548813,12988.17854927999,56.148364320004475,53462.274861360005 2024-10-21,22:13:35.000,295,11021080,12565,0,1729548814,12988.15834034999,56.12016779999976,53462.30979696 2024-10-21,22:13:36.000,295,11021096,12685,0,1729548815,12988.16507666,56.113118670000404,53462.29582272001 2024-10-21,22:13:37.000,295,11021028,12485,0,1729548816,12988.19875820999,56.091971280002326,53462.3587068 2024-10-21,22:13:38.000,295,11021053,12525,0,1729548817,12988.21896713999,56.091971280002326,53462.33774544001 2024-10-21,22:13:39.000,295,11021088,12605,0,1729548818,12988.192021899995,56.02147998000146,53462.37966816 2024-10-21,22:13:40.000,295,11021078,12605,0,1729548819,12988.212230829995,55.98623433000466,53462.33075832 2024-10-21,22:13:41.000,295,11021069,12285,0,1729548820,12988.23917606999,55.95098868000059,53462.323771200005 2024-10-21,22:13:42.000,295,11021056,12485,0,1729548821,12988.23917606999,55.929841290002514,53462.34473256001 2024-10-21,22:13:43.000,295,11021048,12445,0,1729548822,12988.23917606999,55.90869390000444,53462.323771200005 2024-10-21,22:13:44.000,295,11021053,12285,0,1729548823,12988.24591238,55.85230086000229,53462.33075832 2024-10-21,22:13:45.000,295,11021055,12605,0,1729548824,12988.24591238,55.81000607999886,53462.33774544001 2024-10-21,22:13:46.000,295,11021086,12405,0,1729548825,12988.272857619995,55.81000607999886,53462.323771200005 2024-10-21,22:13:47.000,295,11021049,12485,0,1729548826,12988.27959392999,55.78180956000142,53462.34473256001 2024-10-21,22:13:48.000,295,11020987,12405,0,1729548827,12988.29980285999,55.76066217000334,53462.37966816 2024-10-21,22:13:49.000,295,11021074,12685,0,1729548828,12988.27959392999,55.72541651999927,53462.3587068 2024-10-21,22:13:50.000,295,11021080,12365,0,1729548829,12988.313275479995,55.704269130001194,53462.38665528001 2024-10-21,22:13:51.000,295,11021036,12685,0,1729548830,12988.34695703,55.683121740003116,53462.393642400006 2024-10-21,22:13:52.000,295,11021069,12485,0,1729548831,12988.38063857999,55.67607261000376,53462.38665528001 2024-10-21,22:13:53.000,295,11021054,12645,0,1729548832,12988.414320129996,55.63377783000033,53462.36569392001 2024-10-21,22:13:54.000,295,11021031,12885,0,1729548833,12988.414320129996,55.61967957000161,53462.38665528001 2024-10-21,22:13:55.000,295,11021079,12605,0,1729548834,12988.434529059996,55.60558131000289,53462.393642400006 2024-10-21,22:13:56.000,295,11021039,12485,0,1729548835,12988.461474299991,55.61967957000161,53462.41460376001 2024-10-21,22:13:57.000,295,11021070,12525,0,1729548836,12988.454737989996,55.58443392000481,53462.42159088 2024-10-21,22:13:58.000,295,11021013,12925,0,1729548837,12988.474946919996,55.61967957000161,53462.43556512001 2024-10-21,22:13:59.000,295,11020978,12565,0,1729548838,12988.495155849996,55.59148305000417,53462.43556512001 2024-10-21,22:14:00.000,295,11021102,12845,0,1729548839,12988.501892159991,55.58443392000481,53462.428578 2024-10-21,22:14:01.000,295,11021022,12645,0,1729548840,12988.602936809992,55.57033565999882,53462.47748784 2024-10-21,22:14:02.000,295,11021108,12645,0,1729548841,12988.602936809992,55.58443392000481,53462.491462080005 2024-10-21,22:14:03.000,295,11021026,12485,0,1729548842,12988.636618359997,55.57738478999818,53462.50543632001 2024-10-21,22:14:04.000,295,11021032,12525,0,1729548843,12988.629882050001,55.58443392000481,53462.4984492 2024-10-21,22:14:05.000,295,11021050,12605,0,1729548844,12988.663563599992,55.56328652999946,53462.47050072 2024-10-21,22:14:06.000,295,11021043,12365,0,1729548845,12988.656827289997,55.54918827000074,53462.47748784 2024-10-21,22:14:07.000,295,11021015,12605,0,1729548846,12988.677036219997,55.56328652999946,53462.52639768 2024-10-21,22:14:08.000,295,11021037,12445,0,1729548847,12988.690508840002,55.58443392000481,53462.52639768 2024-10-21,22:14:09.000,295,11021042,12525,0,1729548848,12988.724190389992,55.513942620003945,53462.61723024 2024-10-21,22:14:10.000,295,11021052,12605,0,1729548849,12988.764608249992,55.52804088000266,53462.561333280006 2024-10-21,22:14:11.000,295,11021054,12445,0,1729548850,12988.764608249992,55.506893490004586,53462.5683204 2024-10-21,22:14:12.000,295,11021052,12605,0,1729548851,12988.791553490002,55.506893490004586,53462.66614008 2024-10-21,22:14:13.000,295,11021050,12765,0,1729548852,12988.825235039993,55.520991750003304,53462.63120448001 2024-10-21,22:14:14.000,295,11021045,12445,0,1729548853,12988.879125519998,55.457549580001796,53462.6381916 2024-10-21,22:14:15.000,295,11021043,12565,0,1729548854,12988.879125519998,55.464598710001155,53462.63120448001 2024-10-21,22:14:16.000,295,11021056,12925,0,1729548855,12988.892598140003,55.47869696999987,53462.67312720001 2024-10-21,22:14:17.000,295,11021018,12765,0,1729548856,12988.912807070003,55.47869696999987,53462.67312720001 2024-10-21,22:14:18.000,295,11021028,12565,0,1729548857,12988.926279689993,55.471647840000514,53462.68710144 2024-10-21,22:14:19.000,295,11021065,12605,0,1729548858,12988.939752309998,55.457549580001796,53462.69408856 2024-10-21,22:14:20.000,295,11021091,12525,0,1729548859,12988.973433859988,55.45050045000244,53462.68710144 2024-10-21,22:14:21.000,295,11021046,12605,0,1729548860,12989.007115409993,55.42935306000436,53462.74998552001 2024-10-21,22:14:22.000,295,11021034,12485,0,1729548861,12989.020588029998,55.42935306000436,53462.68011432001 2024-10-21,22:14:23.000,295,11021060,12525,0,1729548862,12989.040796959998,55.42935306000436,53462.74998552001 2024-10-21,22:14:24.000,295,11021039,12725,0,1729548863,12989.067742199994,55.408205669999006,53462.77094688001 2024-10-21,22:14:25.000,295,11021056,12645,0,1729548864,12989.081214819998,55.415254799998365,53462.777934000005 2024-10-21,22:14:26.000,295,11021074,12605,0,1729548865,12989.081214819998,55.464598710001155,53462.74998552001 2024-10-21,22:14:27.000,295,11021045,12605,0,1729548866,12989.128368989994,55.464598710001155,53462.78492112 2024-10-21,22:14:28.000,295,11021011,12605,0,1729548867,12989.162050539999,55.49984435999795,53462.78492112 2024-10-21,22:14:29.000,295,11021031,12805,0,1729548868,12989.202468399999,55.49279522999859,53462.85479232 2024-10-21,22:14:30.000,295,11021074,12805,0,1729548869,12989.19573208999,55.49279522999859,53462.85479232 2024-10-21,22:14:31.000,295,11021047,12485,0,1729548870,12989.249622569994,55.520991750003304,53462.8128696 2024-10-21,22:14:32.000,295,11021012,12645,0,1729548871,12989.25635887999,55.49984435999795,53462.80588248 2024-10-21,22:14:33.000,295,11021053,12525,0,1729548872,12989.25635887999,55.54213914000138,53462.826843840005 2024-10-21,22:14:34.000,295,11021059,12565,0,1729548873,12989.29677673999,55.53509001000202,53462.945624880005 2024-10-21,22:14:35.000,295,11021045,12965,0,1729548874,12989.310249359994,55.56328652999946,53462.92466352 2024-10-21,22:14:36.000,295,11021099,12485,0,1729548875,12989.310249359994,55.54918827000074,53462.93165064 2024-10-21,22:14:37.000,295,11020989,12125,0,1729548876,12989.36413984,55.59148305000417,53463.00152184 2024-10-21,22:14:38.000,295,11021049,12405,0,1729548877,12989.38434877,55.59853218000353,53462.96658624001 2024-10-21,22:14:39.000,295,11021080,12445,0,1729548878,12989.411294009995,55.60558131000289,53463.00152184 2024-10-21,22:14:40.000,295,11021054,12365,0,1729548879,12989.46518449,55.62672870000097,53463.05043168 2024-10-21,22:14:41.000,295,11021033,12805,0,1729548880,12989.45844817999,55.683121740003116,53463.00152184 2024-10-21,22:14:42.000,295,11021055,12565,0,1729548881,12989.51907496999,55.697220000001835,53463.064405920006 2024-10-21,22:14:43.000,295,11021114,12685,0,1729548882,12989.532547589995,55.704269130001194,53463.07139304 2024-10-21,22:14:44.000,295,11021107,12485,0,1729548883,12989.58643807,55.71131826000055,53463.05043168 2024-10-21,22:14:45.000,295,11021071,12525,0,1729548884,12989.593174379996,55.73951477999799,53463.064405920006 2024-10-21,22:14:46.000,295,11021057,12605,0,1729548885,12989.59991068999,55.73951477999799,53463.09934152 2024-10-21,22:14:47.000,295,11021061,12525,0,1729548886,12989.64706486,55.8029569499995,53463.14825136 2024-10-21,22:14:48.000,295,11021080,12805,0,1729548887,12989.653801169996,55.79590782000014,53463.14825136 2024-10-21,22:14:49.000,295,11021054,12285,0,1729548888,12989.727900580001,55.8029569499995,53463.15523848001 2024-10-21,22:14:50.000,295,11021011,12605,0,1729548889,12989.741373199991,55.85230086000229,53463.17619984001 2024-10-21,22:14:51.000,295,11021080,12285,0,1729548890,12989.741373199991,55.866399120001006,53463.15523848001 2024-10-21,22:14:52.000,295,11021087,12605,0,1729548891,12989.808736300001,55.866399120001006,53463.17619984001 2024-10-21,22:14:53.000,295,11021055,12285,0,1729548892,12989.795263679996,55.915743030003796,53463.12729 2024-10-21,22:14:54.000,295,11021061,12365,0,1729548893,12989.869363090002,55.929841290002514,53463.19017408 2024-10-21,22:14:55.000,295,11021034,12725,0,1729548894,12989.909780950002,55.94393955000123,53463.14126424 2024-10-21,22:14:56.000,295,11021110,13005,0,1729548895,12989.956935119997,55.90869390000444,53463.1971612 2024-10-21,22:14:57.000,295,11021101,12605,0,1729548896,12989.963671429992,55.95098868000059,53463.21812256 2024-10-21,22:14:58.000,295,11021092,12285,0,1729548897,12989.970407740002,55.97213606999867,53463.23908392 2024-10-21,22:14:59.000,295,11021053,12405,0,1729548898,12990.010825600002,55.97918519999803,53463.232096800006 2024-10-21,22:15:00.000,295,11021056,12525,0,1729548899,12990.037770839997,55.97213606999867,53463.211135440004 2024-10-21,22:15:01.000,295,11021109,12645,0,1729548900,12990.084925009993,56.00738172000274,53463.26004528 2024-10-21,22:15:02.000,295,11021051,12525,0,1729548901,12990.132079180003,56.049676499998895,53463.29498088 2024-10-21,22:15:03.000,295,11021054,12645,0,1729548902,12990.098397629998,56.06377476000489,53463.22510968001 2024-10-21,22:15:04.000,295,11021062,12365,0,1729548903,12990.159024419998,56.07082389000425,53463.20414832001 2024-10-21,22:15:05.000,295,11021084,12525,0,1729548904,12990.159024419998,56.07787302000361,53463.29498088 2024-10-21,22:15:06.000,295,11021090,12765,0,1729548905,12990.192705969988,56.106069540001045,53463.232096800006 2024-10-21,22:15:07.000,295,11021095,12765,0,1729548906,12990.226387519993,56.091971280002326,53463.2670324 2024-10-21,22:15:08.000,295,11021081,12445,0,1729548907,12990.260069069998,56.12721692999912,53463.26004528 2024-10-21,22:15:09.000,295,11021007,12805,0,1729548908,12990.293750619989,56.07787302000361,53463.27401952001 2024-10-21,22:15:10.000,295,11021042,12525,0,1729548909,12990.300486929998,56.099020410001685,53463.31594224 2024-10-21,22:15:11.000,295,11021110,12485,0,1729548910,12990.320695859999,56.091971280002326,53463.329916480005 2024-10-21,22:15:12.000,295,11021068,12645,0,1729548911,12990.347641099994,56.13426605999848,53463.30895512 2024-10-21,22:15:13.000,295,11021050,12285,0,1729548912,12990.347641099994,56.13426605999848,53463.30895512 2024-10-21,22:15:14.000,295,11021035,12565,0,1729548913,12990.354377409989,56.113118670000404,53463.34389072001 2024-10-21,22:15:15.000,295,11021087,12605,0,1729548914,12990.408267889994,56.08492215000297,53463.35786496 2024-10-21,22:15:16.000,295,11021104,12645,0,1729548915,12990.41500419999,56.07787302000361,53463.34389072001 2024-10-21,22:15:17.000,295,11021056,12965,0,1729548916,12990.4823673,56.091971280002326,53463.35786496 2024-10-21,22:15:18.000,295,11021039,12765,0,1729548917,12990.49583991999,56.106069540001045,53463.378826320004 2024-10-21,22:15:19.000,295,11021044,12485,0,1729548918,12990.50257623,56.106069540001045,53463.42773616 2024-10-21,22:15:20.000,295,11021049,12525,0,1729548919,12990.53625777999,56.06377476000489,53463.35786496 2024-10-21,22:15:21.000,295,11021104,12525,0,1729548920,12990.55646670999,56.056725629998255,53463.36485208 2024-10-21,22:15:22.000,295,11021070,12525,0,1729548921,12990.610357189995,56.02147998000146,53463.39280056001 2024-10-21,22:15:23.000,295,11021036,12605,0,1729548922,12990.60362088,56.042627369999536,53463.399787680006 2024-10-21,22:15:24.000,295,11021096,12765,0,1729548923,12990.610357189995,55.97918519999803,53463.41376192 2024-10-21,22:15:25.000,295,11021051,12845,0,1729548924,12990.630566119995,55.98623433000466,53463.42074904001 2024-10-21,22:15:26.000,295,11021095,12605,0,1729548925,12990.650775049995,55.94393955000123,53463.42074904001 2024-10-21,22:15:27.000,295,11021094,12605,0,1729548926,12990.66424767,55.96508693999931,53463.497607360005 2024-10-21,22:15:28.000,295,11021088,12565,0,1729548927,12990.6844566,55.95098868000059,53463.45568464 2024-10-21,22:15:29.000,295,11021076,12485,0,1729548928,12990.6844566,55.94393955000123,53463.448697520005 2024-10-21,22:15:30.000,295,11021090,12605,0,1729548929,12990.731610769995,55.93689042000187,53463.46267176 2024-10-21,22:15:31.000,295,11021079,12485,0,1729548930,12990.74508339,55.89459563999844,53463.46965888001 2024-10-21,22:15:32.000,295,11021054,12645,0,1729548931,12990.772028629995,55.873448250000365,53463.45568464 2024-10-21,22:15:33.000,295,11021061,12485,0,1729548932,12990.80571018,55.81000607999886,53463.51856872001 2024-10-21,22:15:34.000,295,11021114,12765,0,1729548933,12990.79897386999,55.82410434000485,53463.49062024001 2024-10-21,22:15:35.000,295,11021105,12525,0,1729548934,12990.852864349996,55.83115347000421,53463.53254296 2024-10-21,22:15:36.000,295,11021101,12805,0,1729548935,12990.873073279996,55.8029569499995,53463.51158160001 2024-10-21,22:15:37.000,295,11021069,12485,0,1729548936,12990.852864349996,55.77476043000206,53463.497607360005 2024-10-21,22:15:38.000,295,11021040,12445,0,1729548937,12990.873073279996,55.72541651999927,53463.56049144001 2024-10-21,22:15:39.000,295,11021115,12725,0,1729548938,12990.879809589991,55.71836738999991,53463.51158160001 2024-10-21,22:15:40.000,295,11021087,12405,0,1729548939,12990.953908999996,55.690170870002476,53463.546517200004 2024-10-21,22:15:41.000,295,11021091,12485,0,1729548940,12990.940436379991,55.683121740003116,53463.51158160001 2024-10-21,22:15:42.000,295,11021070,12445,0,1729548941,12990.947172690001,55.63377783000033,53463.546517200004 2024-10-21,22:15:43.000,295,11021055,12565,0,1729548942,12990.920227449991,55.58443392000481,53463.48363312 2024-10-21,22:15:44.000,295,11021084,12365,0,1729548943,12990.974117929996,55.61263044000225,53463.51158160001 2024-10-21,22:15:45.000,295,11021099,12645,0,1729548944,12990.994326859996,55.54918827000074,53463.52555584 2024-10-21,22:15:46.000,295,11021097,12525,0,1729548945,12991.007799480001,55.506893490004586,53463.56049144001 2024-10-21,22:15:47.000,295,11021079,12645,0,1729548946,12990.974117929996,55.52804088000266,53463.567478560006 2024-10-21,22:15:48.000,295,11021057,12645,0,1729548947,12991.007799480001,55.464598710001155,53463.53953008001 2024-10-21,22:15:49.000,295,11021133,12605,0,1729548948,12991.007799480001,55.43640219000372,53463.51856872001 2024-10-21,22:15:50.000,295,11021065,12685,0,1729548949,12991.014535789996,55.422303929997724,53463.53254296 2024-10-21,22:15:51.000,295,11021063,12925,0,1729548950,12991.048217340001,55.35181263000413,53463.56049144001 2024-10-21,22:15:52.000,295,11021143,12285,0,1729548951,12991.061689959992,55.35886176000349,53463.60940128001 2024-10-21,22:15:53.000,295,11021088,12605,0,1729548952,12991.034744719997,55.3095178500007,53463.616388400005 2024-10-21,22:15:54.000,295,11021018,12645,0,1729548953,12991.048217340001,55.344763500004774,53463.57446568 2024-10-21,22:15:55.000,295,11021106,12565,0,1729548954,12991.095371509997,55.288370460002625,53463.5814528 2024-10-21,22:15:56.000,295,11021079,12765,0,1729548955,12991.048217340001,55.30246872000134,53463.60940128001 2024-10-21,22:15:57.000,295,11021098,12485,0,1729548956,12991.068426270002,55.26722307000455,53463.65831112001 2024-10-21,22:15:58.000,295,11021058,12885,0,1729548957,12991.088635200002,55.231977420000476,53463.62337552 2024-10-21,22:15:59.000,295,11021069,12645,0,1729548958,12991.075162579997,55.2108300300024,53463.65831112001 2024-10-21,22:16:00.000,295,11021081,12685,0,1729548959,12991.095371509997,55.18968264000432,53463.62337552 2024-10-21,22:16:01.000,295,11021110,12285,0,1729548960,12991.088635200002,55.20378090000304,53463.651324 2024-10-21,22:16:02.000,295,11021086,12685,0,1729548961,12991.075162579997,55.16853524999897,53463.651324 2024-10-21,22:16:03.000,295,11021086,12605,0,1729548962,12991.102107819992,55.17558437999833,53463.63734976001 2024-10-21,22:16:04.000,295,11021090,12565,0,1729548963,12991.088635200002,55.17558437999833,53463.63036264 2024-10-21,22:16:05.000,295,11021099,12605,0,1729548964,12991.095371509997,55.14738786000089,53463.65831112001 2024-10-21,22:16:06.000,295,11021071,12485,0,1729548965,12991.095371509997,55.105093080004735,53463.64433688 2024-10-21,22:16:07.000,295,11021049,12565,0,1729548966,12991.115580439997,55.119191340003454,53463.63734976001 2024-10-21,22:16:08.000,295,11021067,12525,0,1729548967,12991.068426270002,55.13328960000217,53463.651324 2024-10-21,22:16:09.000,295,11021090,12445,0,1729548968,12991.095371509997,55.12624047000281,53463.70023384 2024-10-21,22:16:10.000,295,11021055,12605,0,1729548969,12991.102107819992,55.119191340003454,53463.735169440006 2024-10-21,22:16:11.000,295,11021064,12485,0,1729548970,12991.115580439997,55.12624047000281,53463.69324672 2024-10-21,22:16:12.000,295,11021052,12565,0,1729548971,12991.108844130002,55.0980439499981,53463.67927248001 2024-10-21,22:16:13.000,295,11021068,12485,0,1729548972,12991.088635200002,55.08394568999938,53463.651324 2024-10-21,22:16:14.000,295,11021040,12565,0,1729548973,12991.108844130002,55.0980439499981,53463.69324672 2024-10-21,22:16:15.000,295,11021089,12645,0,1729548974,12991.115580439997,55.08394568999938,53463.70023384 2024-10-21,22:16:16.000,295,11021046,12685,0,1729548975,12991.122316749992,55.0980439499981,53463.74215656 2024-10-21,22:16:17.000,295,11021050,12645,0,1729548976,12991.115580439997,55.112142210004095,53463.70722096001 2024-10-21,22:16:18.000,295,11021094,12725,0,1729548977,12991.068426270002,55.08394568999938,53463.70722096001 2024-10-21,22:16:19.000,295,11021094,12805,0,1729548978,12991.088635200002,55.0980439499981,53463.69324672 2024-10-21,22:16:20.000,295,11021111,12685,0,1729548979,12991.129053060002,55.0980439499981,53463.70722096001 2024-10-21,22:16:21.000,295,11021080,12805,0,1729548980,12991.115580439997,55.069847430000664,53463.70023384 2024-10-21,22:16:22.000,295,11021086,12445,0,1729548981,12991.108844130002,55.105093080004735,53463.735169440006 2024-10-21,22:16:23.000,295,11021096,12605,0,1729548982,12991.108844130002,55.07689656000002,53463.75613080001 2024-10-21,22:16:24.000,295,11021110,12365,0,1729548983,12991.135789369997,55.062798300001305,53463.74215656 2024-10-21,22:16:25.000,295,11021070,12645,0,1729548984,12991.142525679992,55.119191340003454,53463.72818232001 2024-10-21,22:16:26.000,295,11021065,12365,0,1729548985,12991.108844130002,55.0980439499981,53463.735169440006 2024-10-21,22:16:27.000,295,11021071,12525,0,1729548986,12991.142525679992,55.062798300001305,53463.70023384 2024-10-21,22:16:28.000,295,11021076,12805,0,1729548987,12991.095371509997,55.069847430000664,53463.714208080004 2024-10-21,22:16:29.000,295,11021087,12765,0,1729548988,12991.122316749992,55.048700040002586,53463.77010504 2024-10-21,22:16:30.000,295,11021033,12525,0,1729548989,12991.155998299997,55.062798300001305,53463.72818232001 2024-10-21,22:16:31.000,295,11021057,12765,0,1729548990,12991.142525679992,55.055749170001945,53463.76311792 2024-10-21,22:16:32.000,295,11021058,12645,0,1729548991,12991.149261990002,55.07689656000002,53463.80504064001 2024-10-21,22:16:33.000,295,11021067,12605,0,1729548992,12991.149261990002,55.048700040002586,53463.80504064001 2024-10-21,22:16:34.000,295,11021026,12645,0,1729548993,12991.176207229997,55.006405259999156,53463.74914368 2024-10-21,22:16:35.000,295,11021046,12645,0,1729548994,12991.155998299997,55.02755265000451,53463.735169440006 2024-10-21,22:16:36.000,295,11021067,12565,0,1729548995,12991.115580439997,55.020503519997874,53463.74914368 2024-10-21,22:16:37.000,295,11021048,12405,0,1729548996,12991.142525679992,54.964110480003,53463.82600200001 2024-10-21,22:16:38.000,295,11021095,12765,0,1729548997,12991.129053060002,54.98525787000108,53463.79805352 2024-10-21,22:16:39.000,295,11021089,12605,0,1729548998,12991.182943539992,54.95706135000364,53463.76311792 2024-10-21,22:16:40.000,295,11021098,12605,0,1729548999,12991.196416159997,54.90066831000149,53463.81901488 2024-10-21,22:16:41.000,295,11021012,12565,0,1729549000,12991.169470920002,54.879520920003415,53463.77010504 2024-10-21,22:16:42.000,295,11021087,12285,0,1729549001,12991.176207229997,54.879520920003415,53463.75613080001 2024-10-21,22:16:43.000,295,11021052,12885,0,1729549002,12991.203152469992,54.830177010000625,53463.76311792 2024-10-21,22:16:44.000,295,11021062,12605,0,1729549003,12991.169470920002,54.80198049000319,53463.77010504 2024-10-21,22:16:45.000,295,11021065,12645,0,1729549004,12991.169470920002,54.80198049000319,53463.832989120005 2024-10-21,22:16:46.000,295,11021059,12605,0,1729549005,12991.122316749992,54.74558745000104,53463.77709216001 2024-10-21,22:16:47.000,295,11021100,12565,0,1729549006,12991.108844130002,54.73853832000168,53463.80504064001 2024-10-21,22:16:48.000,295,11021081,12445,0,1729549007,12991.135789369997,54.703292670004885,53463.81202776 2024-10-21,22:16:49.000,295,11021055,12725,0,1729549008,12991.115580439997,54.66804702000081,53463.81202776 2024-10-21,22:16:50.000,295,11021072,12645,0,1729549009,12991.102107819992,54.62575224000466,53463.82600200001 2024-10-21,22:16:51.000,295,11021059,12405,0,1729549010,12991.102107819992,54.611653979998664,53463.84696336001 2024-10-21,22:16:52.000,295,11021082,12485,0,1729549011,12991.095371509997,54.604604849999305,53463.832989120005 2024-10-21,22:16:53.000,295,11021101,12445,0,1729549012,12991.108844130002,54.54821181000443,53463.82600200001 2024-10-21,22:16:54.000,295,11021041,12445,0,1729549013,12991.081898889992,54.48476964000292,53463.82600200001 2024-10-21,22:16:55.000,295,11021085,12565,0,1729549014,12991.095371509997,54.463622250004846,53463.80504064001 2024-10-21,22:16:56.000,295,11021052,12405,0,1729549015,12991.075162579997,54.435425730000134,53463.86792472 2024-10-21,22:16:57.000,295,11021054,12485,0,1729549016,12991.061689959992,54.435425730000134,53463.7910664 2024-10-21,22:16:58.000,295,11021050,12365,0,1729549017,12991.068426270002,54.44247485999949,53463.84696336001 2024-10-21,22:16:59.000,295,11021056,12605,0,1729549018,12991.088635200002,54.44247485999949,53463.82600200001 2024-10-21,22:17:00.000,295,11021104,12605,0,1729549019,12991.075162579997,54.40018008000334,53463.832989120005 2024-10-21,22:17:01.000,295,11021085,12645,0,1729549020,12991.108844130002,54.379032689997985,53463.881898960004 2024-10-21,22:17:02.000,295,11021066,12445,0,1729549021,12991.088635200002,54.364934429999266,53463.8609376 2024-10-21,22:17:03.000,295,11021041,12725,0,1729549022,12991.095371509997,54.34378704000119,53463.81202776 2024-10-21,22:17:04.000,295,11021049,12605,0,1729549023,12991.108844130002,54.34378704000119,53463.87491184001 2024-10-21,22:17:05.000,295,11021086,12605,0,1729549024,12991.142525679992,54.35788529999991,53463.90984744 2024-10-21,22:17:06.000,295,11021071,12725,0,1729549025,12991.129053060002,54.34378704000119,53463.89587320001 2024-10-21,22:17:07.000,295,11021018,12725,0,1729549026,12991.135789369997,54.364934429999266,53463.89587320001 2024-10-21,22:17:08.000,295,11021067,12645,0,1729549027,12991.142525679992,54.32263965000311,53463.89587320001 2024-10-21,22:17:09.000,295,11021067,12605,0,1729549028,12991.122316749992,54.30854139000439,53463.86792472 2024-10-21,22:17:10.000,295,11021007,12525,0,1729549029,12991.129053060002,54.30149225999776,53463.902860320006 2024-10-21,22:17:11.000,295,11021071,12445,0,1729549030,12991.182943539992,54.34378704000119,53463.90984744 2024-10-21,22:17:12.000,295,11021025,12685,0,1729549031,12991.209888780002,54.30149225999776,53463.91683456 2024-10-21,22:17:13.000,295,11021037,12525,0,1729549032,12991.223361399992,54.30854139000439,53463.881898960004 2024-10-21,22:17:14.000,295,11021030,12605,0,1729549033,12991.230097710002,54.32263965000311,53463.89587320001 2024-10-21,22:17:15.000,295,11021092,12645,0,1729549034,12991.236834019997,54.2944431299984,53463.87491184001 2024-10-21,22:17:16.000,295,11021066,12605,0,1729549035,12991.250306640002,54.32263965000311,53463.85395048001 2024-10-21,22:17:17.000,295,11021084,12725,0,1729549036,12991.290724500002,54.364934429999266,53463.88888608 2024-10-21,22:17:18.000,295,11021019,12685,0,1729549037,12991.290724500002,54.34378704000119,53463.902860320006 2024-10-21,22:17:19.000,295,11021056,12565,0,1729549038,12991.270515570002,54.35083617000055,53463.92382168001 2024-10-21,22:17:20.000,295,11021056,12725,0,1729549039,12991.290724500002,54.371983559998625,53463.85395048001 2024-10-21,22:17:21.000,295,11021035,12685,0,1729549040,12991.290724500002,54.364934429999266,53463.85395048001 2024-10-21,22:17:22.000,295,11021047,12445,0,1729549041,12991.270515570002,54.38608182000462,53463.90984744 2024-10-21,22:17:23.000,295,11021079,12685,0,1729549042,12991.270515570002,54.38608182000462,53463.95875728 2024-10-21,22:17:24.000,295,11021062,12525,0,1729549043,12991.283988189993,54.371983559998625,53463.951770160005 2024-10-21,22:17:25.000,295,11021035,12645,0,1729549044,12991.270515570002,54.44247485999949,53463.97971864 2024-10-21,22:17:26.000,295,11021042,12725,0,1729549045,12991.304197119993,54.414278340002056,53463.94478304001 2024-10-21,22:17:27.000,295,11021081,12725,0,1729549046,12991.344614979993,54.40018008000334,53464.0356156 2024-10-21,22:17:28.000,295,11021047,12605,0,1729549047,12991.297460809998,54.505917030001,53463.99369288001 2024-10-21,22:17:29.000,295,11021084,12805,0,1729549048,12991.283988189993,54.52001528999972,53464.000680000005 2024-10-21,22:17:30.000,295,11021045,12445,0,1729549049,12991.297460809998,54.505917030001,53464.00766712 2024-10-21,22:17:31.000,295,11021087,12525,0,1729549050,12991.304197119993,54.48476964000292,53464.049589840004 2024-10-21,22:17:32.000,295,11021068,12725,0,1729549051,12991.283988189993,54.505917030001,53463.99369288001 2024-10-21,22:17:33.000,295,11021095,12765,0,1729549052,12991.270515570002,54.49181877000228,53464.049589840004 2024-10-21,22:17:34.000,295,11021063,12645,0,1729549053,12991.297460809998,54.56935920000251,53463.97971864 2024-10-21,22:17:35.000,295,11021057,12485,0,1729549054,12991.317669739998,54.55526094000379,53464.000680000005 2024-10-21,22:17:36.000,295,11021066,12885,0,1729549055,12991.317669739998,54.597555719999946,53464.049589840004 2024-10-21,22:17:37.000,295,11021049,12605,0,1729549056,12991.297460809998,54.597555719999946,53463.97971864 2024-10-21,22:17:38.000,295,11021033,12805,0,1729549057,12991.304197119993,54.56935920000251,53464.0356156 2024-10-21,22:17:39.000,295,11021056,12525,0,1729549058,12991.317669739998,54.62575224000466,53464.00766712 2024-10-21,22:17:40.000,295,11021083,12725,0,1729549059,12991.378296529998,54.660997890001454,53464.02164136001 2024-10-21,22:17:41.000,295,11021107,12645,0,1729549060,12991.405241769993,54.653948760002095,53464.01465424001 2024-10-21,22:17:42.000,295,11021064,12805,0,1729549061,12991.378296529998,54.660997890001454,53464.02862848 2024-10-21,22:17:43.000,295,11021056,12445,0,1729549062,12991.418714389998,54.646899630002736,53463.98670576 2024-10-21,22:17:44.000,295,11021032,12645,0,1729549063,12991.432187009988,54.66804702000081,53464.0356156 2024-10-21,22:17:45.000,295,11021095,12485,0,1729549064,12991.432187009988,54.68214527999953,53463.99369288001 2024-10-21,22:17:46.000,295,11021058,12805,0,1729549065,12991.492813799989,54.66804702000081,53464.049589840004 2024-10-21,22:17:47.000,295,11021057,12765,0,1729549066,12991.492813799989,54.703292670004885,53464.02862848 2024-10-21,22:17:48.000,295,11021084,12325,0,1729549067,12991.539967969999,54.66804702000081,53464.00766712 2024-10-21,22:17:49.000,295,11021083,12605,0,1729549068,12991.566913209994,54.62575224000466,53463.9308088 2024-10-21,22:17:50.000,295,11021096,12645,0,1729549069,12991.600594759999,54.63985050000338,53463.92382168001 2024-10-21,22:17:51.000,295,11021053,12285,0,1729549070,12991.627539999994,54.660997890001454,53463.90984744 2024-10-21,22:17:52.000,295,11021054,12285,0,1729549071,12991.641012619999,54.660997890001454,53463.951770160005 2024-10-21,22:17:53.000,295,11021059,12725,0,1729549072,12991.667957859994,54.646899630002736,53463.91683456 2024-10-21,22:17:54.000,295,11021039,12605,0,1729549073,12991.708375719994,54.703292670004885,53463.90984744 2024-10-21,22:17:55.000,295,11021108,12405,0,1729549074,12991.688166789994,54.68919440999889,53463.94478304001 2024-10-21,22:17:56.000,295,11021092,12525,0,1729549075,12991.73532095999,54.73853832000168,53463.93779592 2024-10-21,22:17:57.000,295,11021090,12525,0,1729549076,12991.77573881999,54.73148919000232,53463.951770160005 2024-10-21,22:17:58.000,295,11021041,12445,0,1729549077,12991.75552988999,54.74558745000104,53463.9657444 2024-10-21,22:17:59.000,295,11021058,12605,0,1729549078,12991.78247513,54.7526365800004,53463.93779592 2024-10-21,22:18:00.000,295,11021070,12285,0,1729549079,12991.80268406,54.76673483999912,53464.01465424001 2024-10-21,22:18:01.000,295,11021103,12365,0,1729549080,12991.829629299995,54.710341800004244,53463.9308088 2024-10-21,22:18:02.000,295,11021061,12845,0,1729549081,12991.890256089995,54.73853832000168,53463.98670576 2024-10-21,22:18:03.000,295,11021090,12485,0,1729549082,12991.890256089995,54.72444006000296,53463.97273152001 2024-10-21,22:18:04.000,295,11021130,12565,0,1729549083,12991.87678346999,54.76673483999912,53463.93779592 2024-10-21,22:18:05.000,295,11021089,12485,0,1729549084,12991.91720132999,54.780833099997835,53463.97273152001 2024-10-21,22:18:06.000,295,11021090,12365,0,1729549085,12991.90372871,54.773783969998476,53463.951770160005 2024-10-21,22:18:07.000,295,11021079,12645,0,1729549086,12991.94414657,54.74558745000104,53463.951770160005 2024-10-21,22:18:08.000,295,11021034,12605,0,1729549087,12991.950882879995,54.76673483999912,53463.9308088 2024-10-21,22:18:09.000,295,11021111,12725,0,1729549088,12991.97782811999,54.7526365800004,53463.94478304001 2024-10-21,22:18:10.000,295,11021082,12725,0,1729549089,12992.02498229,54.79493136000383,53463.94478304001 2024-10-21,22:18:11.000,295,11021072,12645,0,1729549090,12992.031718599996,54.80198049000319,53463.9657444 2024-10-21,22:18:12.000,295,11021101,12565,0,1729549091,12992.031718599996,54.80198049000319,53463.94478304001 2024-10-21,22:18:13.000,295,11021075,12685,0,1729549092,12992.031718599996,54.81607875000191,53463.9308088 2024-10-21,22:18:14.000,295,11021091,12805,0,1729549093,12992.02498229,54.780833099997835,53463.9657444 2024-10-21,22:18:15.000,295,11021072,12445,0,1729549094,12992.02498229,54.79493136000383,53463.98670576 2024-10-21,22:18:16.000,295,11021052,12405,0,1729549095,12992.051927529996,54.76673483999912,53463.99369288001 2024-10-21,22:18:17.000,295,11021115,12485,0,1729549096,12992.051927529996,54.74558745000104,53463.92382168001 2024-10-21,22:18:18.000,295,11021058,12485,0,1729549097,12992.051927529996,54.837226139999984,53463.93779592 2024-10-21,22:18:19.000,295,11021064,12565,0,1729549098,12992.051927529996,54.81607875000191,53463.9657444 2024-10-21,22:18:20.000,295,11021062,12485,0,1729549099,12992.092345389996,54.79493136000383,53464.000680000005 2024-10-21,22:18:21.000,295,11021076,12765,0,1729549100,12992.078872769991,54.78788223000447,53464.000680000005 2024-10-21,22:18:22.000,295,11021090,12805,0,1729549101,12992.08560908,54.81607875000191,53463.99369288001 2024-10-21,22:18:23.000,295,11021092,12525,0,1729549102,12992.10581801,54.830177010000625,53464.00766712 2024-10-21,22:18:24.000,295,11021108,12445,0,1729549103,12992.132763249996,54.823127880001266,53463.97971864 2024-10-21,22:18:25.000,295,11021061,12925,0,1729549104,12992.10581801,54.81607875000191,53463.97273152001 2024-10-21,22:18:26.000,295,11021094,12445,0,1729549105,12992.119290629991,54.830177010000625,53463.9657444 2024-10-21,22:18:27.000,295,11021103,12525,0,1729549106,12992.112554319996,54.78788223000447,53463.95875728 2024-10-21,22:18:28.000,295,11021084,12685,0,1729549107,12992.166444800001,54.837226139999984,53464.000680000005 2024-10-21,22:18:29.000,295,11021089,12565,0,1729549108,12992.146235870001,54.823127880001266,53463.9657444 2024-10-21,22:18:30.000,295,11021099,12525,0,1729549109,12992.132763249996,54.80198049000319,53464.02164136001 2024-10-21,22:18:31.000,295,11021056,12645,0,1729549110,12992.146235870001,54.823127880001266,53463.97273152001 2024-10-21,22:18:32.000,295,11021096,12525,0,1729549111,12992.166444800001,54.8513243999987,53463.94478304001 2024-10-21,22:18:33.000,295,11021093,12605,0,1729549112,12992.159708489991,54.89361918000213,53463.97971864 2024-10-21,22:18:34.000,295,11021092,12725,0,1729549113,12992.159708489991,54.89361918000213,53464.000680000005 2024-10-21,22:18:35.000,295,11021080,12485,0,1729549114,12992.193390039996,54.8513243999987,53463.97971864 2024-10-21,22:18:36.000,295,11021076,12565,0,1729549115,12992.146235870001,54.879520920003415,53464.00766712 2024-10-21,22:18:37.000,295,11021054,12645,0,1729549116,12992.146235870001,54.89361918000213,53463.9657444 2024-10-21,22:18:38.000,295,11021022,12645,0,1729549117,12992.173181109996,54.90771744000085,53464.000680000005 2024-10-21,22:18:39.000,295,11021026,12645,0,1729549118,12992.186653730001,54.89361918000213,53463.97273152001 2024-10-21,22:18:40.000,295,11021049,12605,0,1729549119,12992.152972179996,54.90066831000149,53463.95875728 2024-10-21,22:18:41.000,295,11021067,12445,0,1729549120,12992.166444800001,54.95706135000364,53463.95875728 2024-10-21,22:18:42.000,295,11021083,12725,0,1729549121,12992.186653730001,54.93591395999829,53464.000680000005 2024-10-21,22:18:43.000,295,11021086,12725,0,1729549122,12992.146235870001,54.95001222000428,53464.01465424001 2024-10-21,22:18:44.000,295,11021109,12445,0,1729549123,12992.099081699991,54.93591395999829,53463.9657444 2024-10-21,22:18:45.000,295,11021111,12565,0,1729549124,12992.112554319996,54.98525787000108,53464.00766712 2024-10-21,22:18:46.000,295,11021060,12885,0,1729549125,12992.12602694,54.999356129999796,53464.00766712 2024-10-21,22:18:47.000,295,11021084,12645,0,1729549126,12992.166444800001,54.999356129999796,53463.9657444 2024-10-21,22:18:48.000,295,11021015,12525,0,1729549127,12992.139499559991,55.02755265000451,53464.000680000005 2024-10-21,22:18:49.000,295,11021076,12605,0,1729549128,12992.146235870001,55.07689656000002,53463.97273152001 2024-10-21,22:18:50.000,295,11021074,12565,0,1729549129,12992.12602694,55.048700040002586,53463.98670576 2024-10-21,22:18:51.000,295,11021079,12605,0,1729549130,12992.119290629991,55.03460178000387,53463.95875728 2024-10-21,22:18:52.000,295,11021066,12485,0,1729549131,12992.132763249996,55.062798300001305,53463.9657444 2024-10-21,22:18:53.000,295,11021107,12605,0,1729549132,12992.072136459996,55.062798300001305,53463.94478304001 2024-10-21,22:18:54.000,295,11021090,12285,0,1729549133,12992.099081699991,55.069847430000664,53463.98670576 2024-10-21,22:18:55.000,295,11021099,12365,0,1729549134,12992.092345389996,55.08394568999938,53464.01465424001 2024-10-21,22:18:56.000,295,11021058,12565,0,1729549135,12992.08560908,55.09099481999874,53463.97273152001 2024-10-21,22:18:57.000,295,11021066,12365,0,1729549136,12992.06540015,55.069847430000664,53463.95875728 2024-10-21,22:18:58.000,295,11021051,12685,0,1729549137,12992.051927529996,55.112142210004095,53463.97971864 2024-10-21,22:18:59.000,295,11021098,12565,0,1729549138,12992.058663839991,55.0980439499981,53463.93779592 2024-10-21,22:19:00.000,295,11021127,12605,0,1729549139,12992.072136459996,55.119191340003454,53464.00766712 2024-10-21,22:19:01.000,295,11021061,12605,0,1729549140,12992.06540015,55.09099481999874,53463.97273152001 2024-10-21,22:19:02.000,295,11021080,12605,0,1729549141,12992.051927529996,55.069847430000664,53463.951770160005 2024-10-21,22:19:03.000,295,11021085,12685,0,1729549142,12992.04519122,55.069847430000664,53463.9657444 2024-10-21,22:19:04.000,295,11021073,12285,0,1729549143,12992.04519122,55.09099481999874,53464.00766712 2024-10-21,22:19:05.000,295,11021076,12525,0,1729549144,12992.058663839991,55.062798300001305,53463.951770160005 2024-10-21,22:19:06.000,295,11021107,12645,0,1729549145,12992.04519122,55.04165091000323,53463.9308088 2024-10-21,22:19:07.000,295,11021102,12445,0,1729549146,12992.06540015,55.055749170001945,53463.93779592 2024-10-21,22:19:08.000,295,11021042,12645,0,1729549147,12992.058663839991,55.04165091000323,53463.95875728 2024-10-21,22:19:09.000,295,11021053,12485,0,1729549148,12992.06540015,55.013454389998515,53463.92382168001 2024-10-21,22:19:10.000,295,11021084,12405,0,1729549149,12992.078872769991,54.98525787000108,53463.92382168001 2024-10-21,22:19:11.000,295,11021064,12325,0,1729549150,12992.058663839991,54.97115961000236,53463.90984744 2024-10-21,22:19:12.000,295,11021085,12725,0,1729549151,12992.078872769991,54.95706135000364,53463.93779592 2024-10-21,22:19:13.000,295,11021103,12605,0,1729549152,12992.119290629991,54.964110480003,53463.97273152001 2024-10-21,22:19:14.000,295,11021074,12525,0,1729549153,12992.152972179996,54.92886482999893,53463.99369288001 2024-10-21,22:19:15.000,295,11021048,12485,0,1729549154,12992.112554319996,54.94296308999765,53463.99369288001 2024-10-21,22:19:16.000,295,11021073,12525,0,1729549155,12992.119290629991,54.95001222000428,53463.97273152001 2024-10-21,22:19:17.000,295,11021040,12565,0,1729549156,12992.152972179996,54.89361918000213,53464.00766712 2024-10-21,22:19:18.000,295,11021054,12285,0,1729549157,12992.119290629991,54.92181569999957,53463.97273152001 2024-10-21,22:19:19.000,295,11021044,12405,0,1729549158,12992.08560908,54.90066831000149,53463.94478304001 2024-10-21,22:19:20.000,295,11021075,12525,0,1729549159,12992.10581801,54.886570050002774,53463.97971864 2024-10-21,22:19:21.000,295,11021080,12645,0,1729549160,12992.112554319996,54.879520920003415,53463.91683456 2024-10-21,22:19:22.000,295,11021115,12565,0,1729549161,12992.112554319996,54.872471790004056,53463.95875728 2024-10-21,22:19:23.000,295,11021019,12525,0,1729549162,12992.10581801,54.85837352999806,53463.951770160005 2024-10-21,22:19:24.000,295,11021088,12725,0,1729549163,12992.06540015,54.830177010000625,53464.000680000005 2024-10-21,22:19:25.000,295,11021102,12565,0,1729549164,12992.10581801,54.830177010000625,53463.94478304001 2024-10-21,22:19:26.000,295,11021105,12605,0,1729549165,12992.06540015,54.80902962000255,53463.95875728 2024-10-21,22:19:27.000,295,11021028,12485,0,1729549166,12992.072136459996,54.80198049000319,53463.9657444 2024-10-21,22:19:28.000,295,11021072,12645,0,1729549167,12992.06540015,54.79493136000383,53464.00766712 2024-10-21,22:19:29.000,295,11021088,12405,0,1729549168,12992.072136459996,54.773783969998476,53464.049589840004 2024-10-21,22:19:30.000,295,11021063,12645,0,1729549169,12992.078872769991,54.773783969998476,53464.049589840004 2024-10-21,22:19:31.000,295,11021057,12485,0,1729549170,12992.10581801,54.780833099997835,53464.00766712 2024-10-21,22:19:32.000,295,11021090,12285,0,1729549171,12992.078872769991,54.773783969998476,53464.05657696 2024-10-21,22:19:33.000,295,11021048,12805,0,1729549172,12992.078872769991,54.73853832000168,53464.000680000005 2024-10-21,22:19:34.000,295,11021099,12725,0,1729549173,12992.10581801,54.76673483999912,53464.02164136001 2024-10-21,22:19:35.000,295,11021090,12565,0,1729549174,12992.099081699991,54.74558745000104,53464.00766712 2024-10-21,22:19:36.000,295,11021085,12445,0,1729549175,12992.078872769991,54.75968570999976,53464.08452544 2024-10-21,22:19:37.000,295,11021090,12525,0,1729549176,12992.112554319996,54.73148919000232,53464.06356408001 2024-10-21,22:19:38.000,295,11021095,12605,0,1729549177,12992.132763249996,54.74558745000104,53464.05657696 2024-10-21,22:19:39.000,295,11021089,12605,0,1729549178,12992.08560908,54.773783969998476,53464.04260272001 2024-10-21,22:19:40.000,295,11021043,12485,0,1729549179,12992.08560908,54.79493136000383,53464.02164136001 2024-10-21,22:19:41.000,295,11021064,12925,0,1729549180,12992.12602694,54.81607875000191,53464.04260272001 2024-10-21,22:19:42.000,295,11021089,12565,0,1729549181,12992.10581801,54.780833099997835,53464.06356408001 2024-10-21,22:19:43.000,295,11021089,12565,0,1729549182,12992.12602694,54.830177010000625,53464.09849968 2024-10-21,22:19:44.000,295,11021045,12485,0,1729549183,12992.078872769991,54.8654226600047,53463.97971864 2024-10-21,22:19:45.000,295,11021060,12605,0,1729549184,12992.092345389996,54.8513243999987,53464.07753832 2024-10-21,22:19:46.000,295,11021071,12725,0,1729549185,12992.139499559991,54.84427526999934,53464.0356156 2024-10-21,22:19:47.000,295,11021057,12565,0,1729549186,12992.132763249996,54.823127880001266,53464.02862848 2024-10-21,22:19:48.000,295,11021101,12485,0,1729549187,12992.152972179996,54.8654226600047,53464.04260272001 2024-10-21,22:19:49.000,295,11021091,12525,0,1729549188,12992.159708489991,54.830177010000625,53464.04260272001 2024-10-21,22:19:50.000,295,11021051,12605,0,1729549189,12992.146235870001,54.823127880001266,53464.00766712 2024-10-21,22:19:51.000,295,11021071,12725,0,1729549190,12992.132763249996,54.81607875000191,53463.99369288001 2024-10-21,22:19:52.000,295,11021043,12685,0,1729549191,12992.166444800001,54.823127880001266,53464.04260272001 2024-10-21,22:19:53.000,295,11021058,12525,0,1729549192,12992.186653730001,54.830177010000625,53464.049589840004 2024-10-21,22:19:54.000,295,11021081,12725,0,1729549193,12992.173181109996,54.85837352999806,53464.0356156 2024-10-21,22:19:55.000,295,11021041,12285,0,1729549194,12992.173181109996,54.84427526999934,53464.0356156 2024-10-21,22:19:56.000,295,11021081,12525,0,1729549195,12992.186653730001,54.79493136000383,53464.02862848 2024-10-21,22:19:57.000,295,11021060,12725,0,1729549196,12992.159708489991,54.830177010000625,53464.06356408001 2024-10-21,22:19:58.000,295,11021088,12605,0,1729549197,12992.227071590001,54.830177010000625,53464.06356408001 2024-10-21,22:19:59.000,295,11021076,12565,0,1729549198,12992.213598969996,54.830177010000625,53464.000680000005 2024-10-21,22:20:00.000,295,11021072,12285,0,1729549199,12992.220335279992,54.80198049000319,53464.00766712 2024-10-21,22:20:01.000,295,11021106,12685,0,1729549200,12992.240544209992,54.80902962000255,53464.0356156 2024-10-21,22:20:02.000,295,11021037,12565,0,1729549201,12992.254016829997,54.823127880001266,53464.049589840004 2024-10-21,22:20:03.000,295,11021046,12765,0,1729549202,12992.274225759997,54.830177010000625,53464.04260272001 2024-10-21,22:20:04.000,295,11021099,12525,0,1729549203,12992.254016829997,54.8654226600047,53464.0356156 2024-10-21,22:20:05.000,295,11021114,12525,0,1729549204,12992.294434689997,54.90066831000149,53464.0356156 2024-10-21,22:20:06.000,295,11021084,12805,0,1729549205,12992.334852549997,54.8654226600047,53464.070551200006 2024-10-21,22:20:07.000,295,11021105,12445,0,1729549206,12992.355061479997,54.89361918000213,53464.02862848 2024-10-21,22:20:08.000,295,11021043,12645,0,1729549207,12992.408951960002,54.92181569999957,53464.07753832 2024-10-21,22:20:09.000,295,11021082,12725,0,1729549208,12992.388743030002,54.95001222000428,53464.06356408001 2024-10-21,22:20:10.000,295,11021068,12805,0,1729549209,12992.402215649992,54.94296308999765,53464.07753832 2024-10-21,22:20:11.000,295,11021064,12685,0,1729549210,12992.456106129997,54.91476657000021,53464.119461040005 2024-10-21,22:20:12.000,295,11021105,12645,0,1729549211,12992.496523989998,54.94296308999765,53464.04260272001 2024-10-21,22:20:13.000,295,11021051,12565,0,1729549212,12992.483051369993,54.94296308999765,53464.08452544 2024-10-21,22:20:14.000,295,11021086,12245,0,1729549213,12992.536941849998,54.92886482999893,53464.14042240001 2024-10-21,22:20:15.000,295,11021072,12725,0,1729549214,12992.536941849998,54.964110480003,53464.09849968 2024-10-21,22:20:16.000,295,11021072,12525,0,1729549215,12992.617777569998,54.97820874000172,53464.12644816 2024-10-21,22:20:17.000,295,11021088,12605,0,1729549216,12992.637986499998,54.97115961000236,53464.119461040005 2024-10-21,22:20:18.000,295,11021097,12445,0,1729549217,12992.631250189988,54.99230700000044,53464.14740952 2024-10-21,22:20:19.000,295,11021085,12565,0,1729549218,12992.651459119988,54.97115961000236,53464.119461040005 2024-10-21,22:20:20.000,295,11021092,12725,0,1729549219,12992.685140669993,54.95706135000364,53464.12644816 2024-10-21,22:20:21.000,295,11021027,12565,0,1729549220,12992.712085909989,54.964110480003,53464.14740952 2024-10-21,22:20:22.000,295,11021061,12445,0,1729549221,12992.752503769989,54.92886482999893,53464.18933224001 2024-10-21,22:20:23.000,295,11021094,12325,0,1729549222,12992.759240079999,54.95706135000364,53464.14042240001 2024-10-21,22:20:24.000,295,11021107,12845,0,1729549223,12992.765976389994,54.95706135000364,53464.18234512001 2024-10-21,22:20:25.000,295,11021075,12725,0,1729549224,12992.765976389994,54.964110480003,53464.168370880005 2024-10-21,22:20:26.000,295,11021083,12365,0,1729549225,12992.819866869999,54.964110480003,53464.18234512001 2024-10-21,22:20:27.000,295,11021095,12605,0,1729549226,12992.840075799999,54.964110480003,53464.168370880005 2024-10-21,22:20:28.000,295,11021079,12445,0,1729549227,12992.860284729999,54.95001222000428,53464.18933224001 2024-10-21,22:20:29.000,295,11021103,12565,0,1729549228,12992.867021039994,54.94296308999765,53464.13343528 2024-10-21,22:20:30.000,295,11021043,12605,0,1729549229,12992.94112045,54.93591395999829,53464.18234512001 2024-10-21,22:20:31.000,295,11021103,12565,0,1729549230,12992.97480199999,54.92886482999893,53464.14042240001 2024-10-21,22:20:32.000,295,11021059,12525,0,1729549231,12992.99501092999,54.91476657000021,53464.18933224001 2024-10-21,22:20:33.000,295,11021077,12605,0,1729549232,12992.988274619995,54.886570050002774,53464.19631936 2024-10-21,22:20:34.000,295,11021114,12645,0,1729549233,12993.028692479995,54.90066831000149,53464.15439664 2024-10-21,22:20:35.000,295,11021089,12525,0,1729549234,12993.05563771999,54.90771744000085,53464.14740952 2024-10-21,22:20:36.000,295,11021034,12525,0,1729549235,12993.06237403,54.872471790004056,53464.14042240001 2024-10-21,22:20:37.000,295,11021034,12485,0,1729549236,12993.089319269995,54.837226139999984,53464.18933224001 2024-10-21,22:20:38.000,295,11021119,12645,0,1729549237,12993.109528199995,54.879520920003415,53464.15439664 2024-10-21,22:20:39.000,295,11021035,12565,0,1729549238,12993.14320975,54.886570050002774,53464.18234512001 2024-10-21,22:20:40.000,295,11021051,12845,0,1729549239,12993.170154989995,54.879520920003415,53464.14740952 2024-10-21,22:20:41.000,295,11021107,12645,0,1729549240,12993.20383654,54.90066831000149,53464.16138376001 2024-10-21,22:20:42.000,295,11021050,12885,0,1729549241,12993.21730915999,54.89361918000213,53464.18234512001 2024-10-21,22:20:43.000,295,11021050,12365,0,1729549242,12993.26446333,54.90066831000149,53464.21029360001 2024-10-21,22:20:44.000,295,11021096,12645,0,1729549243,12993.277935949991,54.90771744000085,53464.217280720004 2024-10-21,22:20:45.000,295,11021043,12525,0,1729549244,12993.271199639996,54.91476657000021,53464.168370880005 2024-10-21,22:20:46.000,295,11021082,12765,0,1729549245,12993.291408569996,54.94296308999765,53464.18234512001 2024-10-21,22:20:47.000,295,11021052,12445,0,1729549246,12993.331826429996,54.95001222000428,53464.18234512001 2024-10-21,22:20:48.000,295,11021120,12445,0,1729549247,12993.34529905,54.94296308999765,53464.22426784 2024-10-21,22:20:49.000,295,11021090,12725,0,1729549248,12993.358771669991,54.97820874000172,53464.20330648 2024-10-21,22:20:50.000,295,11021065,12445,0,1729549249,12993.378980599991,55.020503519997874,53464.20330648 2024-10-21,22:20:51.000,295,11021081,12245,0,1729549250,12993.385716910001,55.03460178000387,53464.19631936 2024-10-21,22:20:52.000,295,11021055,12485,0,1729549251,12993.419398459991,55.048700040002586,53464.238242080006 2024-10-21,22:20:53.000,295,11021092,12565,0,1729549252,12993.399189529991,55.02755265000451,53464.21029360001 2024-10-21,22:20:54.000,295,11021043,12725,0,1729549253,12993.432871079996,55.02755265000451,53464.21029360001 2024-10-21,22:20:55.000,295,11021050,12445,0,1729549254,12993.466552630001,55.105093080004735,53464.23125496001 2024-10-21,22:20:56.000,295,11021088,12605,0,1729549255,12993.480025249992,55.112142210004095,53464.21029360001 2024-10-21,22:20:57.000,295,11021050,12445,0,1729549256,12993.493497869997,55.119191340003454,53464.238242080006 2024-10-21,22:20:58.000,295,11021078,12565,0,1729549257,12993.520443109992,55.12624047000281,53464.2452292 2024-10-21,22:20:59.000,295,11021090,12605,0,1729549258,12993.567597280002,55.182633509997686,53464.238242080006 2024-10-21,22:21:00.000,295,11021053,12725,0,1729549259,12993.601278829992,55.20378090000304,53464.29413904 2024-10-21,22:21:01.000,295,11021099,12725,0,1729549260,12993.587806210002,55.19673177000368,53464.26619056 2024-10-21,22:21:02.000,295,11021070,12725,0,1729549261,12993.594542519997,55.22492829000112,53464.30112616 2024-10-21,22:21:03.000,295,11021059,12445,0,1729549262,12993.621487759992,55.21787916000176,53464.28016480001 2024-10-21,22:21:04.000,295,11021095,12565,0,1729549263,12993.688850860002,55.231977420000476,53464.30811328001 2024-10-21,22:21:05.000,295,11021071,12685,0,1729549264,12993.655169309997,55.26017393999791,53464.28016480001 2024-10-21,22:21:06.000,295,11021046,12485,0,1729549265,12993.695587169997,55.246075679999194,53464.287151920005 2024-10-21,22:21:07.000,295,11021075,12525,0,1729549266,12993.749477650003,55.231977420000476,53464.30811328001 2024-10-21,22:21:08.000,295,11021096,12765,0,1729549267,12993.722532409993,55.27427220000391,53464.35702312001 2024-10-21,22:21:09.000,295,11021036,12605,0,1729549268,12993.776422889998,55.26017393999791,53464.35702312001 2024-10-21,22:21:10.000,295,11021046,12725,0,1729549269,12993.789895509988,55.231977420000476,53464.32208752 2024-10-21,22:21:11.000,295,11021052,12765,0,1729549270,12993.816840749998,55.19673177000368,53464.29413904 2024-10-21,22:21:12.000,295,11021092,12525,0,1729549271,12993.837049679998,55.19673177000368,53464.3151004 2024-10-21,22:21:13.000,295,11021066,12485,0,1729549272,12993.843785989993,55.21787916000176,53464.37798448001 2024-10-21,22:21:14.000,295,11021057,12725,0,1729549273,12993.850522299988,55.22492829000112,53464.30811328001 2024-10-21,22:21:15.000,295,11021035,12525,0,1729549274,12993.904412779993,55.19673177000368,53464.3151004 2024-10-21,22:21:16.000,295,11021064,12645,0,1729549275,12993.904412779993,55.182633509997686,53464.32907464001 2024-10-21,22:21:17.000,295,11021055,12805,0,1729549276,12993.911149089989,55.19673177000368,53464.37798448001 2024-10-21,22:21:18.000,295,11021039,12365,0,1729549277,12993.897676469998,55.19673177000368,53464.35702312001 2024-10-21,22:21:19.000,295,11021055,12805,0,1729549278,12993.890940159989,55.20378090000304,53464.34304888 2024-10-21,22:21:20.000,295,11021044,12485,0,1729549279,12993.897676469998,55.182633509997686,53464.3151004 2024-10-21,22:21:21.000,295,11021043,12645,0,1729549280,12993.911149089989,55.182633509997686,53464.32907464001 2024-10-21,22:21:22.000,295,11021087,12645,0,1729549281,12993.904412779993,55.18968264000432,53464.35702312001 2024-10-21,22:21:23.000,295,11021071,12605,0,1729549282,12993.890940159989,55.17558437999833,53464.35003600001 2024-10-21,22:21:24.000,295,11021059,12525,0,1729549283,12993.870731229988,55.14738786000089,53464.29413904 2024-10-21,22:21:25.000,295,11021082,12645,0,1729549284,12993.863994919993,55.182633509997686,53464.32208752 2024-10-21,22:21:26.000,295,11021079,12325,0,1729549285,12993.924621709994,55.17558437999833,53464.3151004 2024-10-21,22:21:27.000,295,11021086,12685,0,1729549286,12993.857258609998,55.16853524999897,53464.26619056 2024-10-21,22:21:28.000,295,11021070,12525,0,1729549287,12993.843785989993,55.15443699000025,53464.32907464001 2024-10-21,22:21:29.000,295,11021098,12605,0,1729549288,12993.843785989993,55.12624047000281,53464.34304888 2024-10-21,22:21:30.000,295,11021094,12485,0,1729549289,12993.823577059993,55.119191340003454,53464.3151004 2024-10-21,22:21:31.000,295,11021100,12365,0,1729549290,12993.843785989993,55.105093080004735,53464.3151004 2024-10-21,22:21:32.000,295,11021091,12605,0,1729549291,12993.830313369988,55.14033873000153,53464.336061760005 2024-10-21,22:21:33.000,295,11021041,12645,0,1729549292,12993.823577059993,55.15443699000025,53464.3151004 2024-10-21,22:21:34.000,295,11021086,12485,0,1729549293,12993.863994919993,55.112142210004095,53464.287151920005 2024-10-21,22:21:35.000,295,11021115,12605,0,1729549294,12993.843785989993,55.09099481999874,53464.287151920005 2024-10-21,22:21:36.000,295,11021059,12805,0,1729549295,12993.810104439988,55.105093080004735,53464.26619056 2024-10-21,22:21:37.000,295,11021097,12645,0,1729549296,12993.837049679998,55.12624047000281,53464.30112616 2024-10-21,22:21:38.000,295,11021065,12325,0,1729549297,12993.789895509988,55.119191340003454,53464.27317768 2024-10-21,22:21:39.000,295,11021044,12645,0,1729549298,12993.803368129993,55.0980439499981,53464.29413904 2024-10-21,22:21:40.000,295,11021072,12565,0,1729549299,12993.823577059993,55.13328960000217,53464.238242080006 2024-10-21,22:21:41.000,295,11021042,12885,0,1729549300,12993.769686580003,55.14033873000153,53464.28016480001 2024-10-21,22:21:42.000,295,11021069,12805,0,1729549301,12993.769686580003,55.13328960000217,53464.30811328001 2024-10-21,22:21:43.000,295,11021075,12725,0,1729549302,12993.769686580003,55.112142210004095,53464.26619056 2024-10-21,22:21:44.000,295,11021070,12645,0,1729549303,12993.783159199993,55.08394568999938,53464.25221632 2024-10-21,22:21:45.000,295,11021096,12725,0,1729549304,12993.776422889998,55.08394568999938,53464.23125496001 2024-10-21,22:21:46.000,295,11021061,12925,0,1729549305,12993.776422889998,55.055749170001945,53464.2452292 2024-10-21,22:21:47.000,295,11021046,12485,0,1729549306,12993.756213959998,55.03460178000387,53464.217280720004 2024-10-21,22:21:48.000,295,11021050,12525,0,1729549307,12993.709059790002,55.04165091000323,53464.26619056 2024-10-21,22:21:49.000,295,11021064,12525,0,1729549308,12993.682114549993,55.013454389998515,53464.26619056 2024-10-21,22:21:50.000,295,11021059,12485,0,1729549309,12993.661905619992,55.006405259999156,53464.21029360001 2024-10-21,22:21:51.000,295,11021080,12285,0,1729549310,12993.628224070002,55.006405259999156,53464.21029360001 2024-10-21,22:21:52.000,295,11021074,12365,0,1729549311,12993.641696689992,54.99230700000044,53464.25920344001 2024-10-21,22:21:53.000,295,11021122,12445,0,1729549312,12993.587806210002,54.97820874000172,53464.27317768 2024-10-21,22:21:54.000,295,11021112,12605,0,1729549313,12993.574333589997,54.93591395999829,53464.287151920005 2024-10-21,22:21:55.000,295,11021089,12565,0,1729549314,12993.567597280002,54.964110480003,53464.27317768 2024-10-21,22:21:56.000,295,11021065,12805,0,1729549315,12993.527179420002,54.92886482999893,53464.25920344001 2024-10-21,22:21:57.000,295,11021048,12485,0,1729549316,12993.500234179992,54.92886482999893,53464.25221632 2024-10-21,22:21:58.000,295,11021133,12765,0,1729549317,12993.493497869997,54.95001222000428,53464.2452292 2024-10-21,22:21:59.000,295,11021024,12885,0,1729549318,12993.439607389992,54.94296308999765,53464.25920344001 2024-10-21,22:22:00.000,295,11021091,12605,0,1729549319,12993.412662149996,54.94296308999765,53464.21029360001 2024-10-21,22:22:01.000,295,11021048,12605,0,1729549320,12993.426134770001,54.90771744000085,53464.23125496001 2024-10-21,22:22:02.000,295,11021069,12405,0,1729549321,12993.365507980001,54.872471790004056,53464.18234512001 2024-10-21,22:22:03.000,295,11021020,12605,0,1729549322,12993.32509012,54.872471790004056,53464.168370880005 2024-10-21,22:22:04.000,295,11021109,12565,0,1729549323,12993.298144879991,54.872471790004056,53464.21029360001 2024-10-21,22:22:05.000,295,11021074,12645,0,1729549324,12993.318353809991,54.886570050002774,53464.2452292 2024-10-21,22:22:06.000,295,11021094,12405,0,1729549325,12993.2442544,54.886570050002774,53464.238242080006 2024-10-21,22:22:07.000,295,11021058,12605,0,1729549326,12993.25772701999,54.85837352999806,53464.25221632 2024-10-21,22:22:08.000,295,11021078,12685,0,1729549327,12993.230781779996,54.89361918000213,53464.22426784 2024-10-21,22:22:09.000,295,11021114,12805,0,1729549328,12993.190363919995,54.886570050002774,53464.18933224001 2024-10-21,22:22:10.000,295,11021109,12685,0,1729549329,12993.14320975,54.84427526999934,53464.119461040005 2024-10-21,22:22:11.000,295,11021064,12565,0,1729549330,12993.12300082,54.8513243999987,53464.14740952 2024-10-21,22:22:12.000,295,11021091,12485,0,1729549331,12993.08258296,54.85837352999806,53464.21029360001 2024-10-21,22:22:13.000,295,11021067,12605,0,1729549332,12993.07584664999,54.872471790004056,53464.119461040005 2024-10-21,22:22:14.000,295,11021098,12565,0,1729549333,12993.089319269995,54.837226139999984,53464.119461040005 2024-10-21,22:22:15.000,295,11021031,12605,0,1729549334,12993.05563771999,54.872471790004056,53464.11247392001 2024-10-21,22:22:16.000,295,11021064,12365,0,1729549335,12993.008483549995,54.879520920003415,53464.11247392001 2024-10-21,22:22:17.000,295,11021081,12765,0,1729549336,12992.968065689995,54.879520920003415,53464.12644816 2024-10-21,22:22:18.000,295,11021052,12645,0,1729549337,12992.98153831,54.84427526999934,53464.14042240001 2024-10-21,22:22:19.000,295,11021050,12645,0,1729549338,12992.947856759994,54.8513243999987,53464.049589840004 2024-10-21,22:22:20.000,295,11021073,12685,0,1729549339,12992.90070259,54.8654226600047,53464.14740952 2024-10-21,22:22:21.000,295,11021076,12525,0,1729549340,12992.880493659999,54.90066831000149,53464.09151256001 2024-10-21,22:22:22.000,295,11021081,12725,0,1729549341,12992.87375734999,54.90771744000085,53464.05657696 2024-10-21,22:22:23.000,295,11021044,12725,0,1729549342,12992.85354841999,54.92886482999893,53464.09849968 2024-10-21,22:22:24.000,295,11021098,12565,0,1729549343,12992.846812109994,54.964110480003,53464.04260272001 2024-10-21,22:22:25.000,295,11021084,12485,0,1729549344,12992.765976389994,54.91476657000021,53464.070551200006 2024-10-21,22:22:26.000,295,11021071,12565,0,1729549345,12992.806394249994,54.92886482999893,53464.06356408001 2024-10-21,22:22:27.000,295,11021066,12725,0,1729549346,12992.792921629989,54.964110480003,53464.08452544 2024-10-21,22:22:28.000,295,11021060,12605,0,1729549347,12992.759240079999,54.94296308999765,53464.070551200006 2024-10-21,22:22:29.000,295,11021107,12645,0,1729549348,12992.745767459994,54.95001222000428,53464.070551200006 2024-10-21,22:22:30.000,295,11021101,12445,0,1729549349,12992.698613289998,54.97820874000172,53464.070551200006 2024-10-21,22:22:31.000,295,11021098,12725,0,1729549350,12992.678404359998,55.020503519997874,53464.0356156 2024-10-21,22:22:32.000,295,11021066,12725,0,1729549351,12992.658195429998,55.03460178000387,53463.99369288001 2024-10-21,22:22:33.000,295,11021101,12405,0,1729549352,12992.644722809993,55.04165091000323,53463.97273152001 2024-10-21,22:22:34.000,295,11021072,12485,0,1729549353,12992.563887089993,55.062798300001305,53464.000680000005 2024-10-21,22:22:35.000,295,11021036,12605,0,1729549354,12992.523469229993,55.07689656000002,53463.93779592 2024-10-21,22:22:36.000,295,11021103,12805,0,1729549355,12992.530205540002,55.08394568999938,53463.951770160005 2024-10-21,22:22:37.000,295,11021093,12565,0,1729549356,12992.462842439993,55.062798300001305,53463.93779592 2024-10-21,22:22:38.000,295,11021029,12725,0,1729549357,12992.469578750002,55.07689656000002,53463.91683456 2024-10-21,22:22:39.000,295,11021087,12565,0,1729549358,12992.442633509992,55.09099481999874,53463.94478304001 2024-10-21,22:22:40.000,295,11021103,12565,0,1729549359,12992.402215649992,55.09099481999874,53463.86792472 2024-10-21,22:22:41.000,295,11021059,12485,0,1729549360,12992.382006719992,55.07689656000002,53463.94478304001 2024-10-21,22:22:42.000,295,11021089,12365,0,1729549361,12992.375270409997,55.08394568999938,53463.93779592 2024-10-21,22:22:43.000,295,11021094,12365,0,1729549362,12992.334852549997,55.112142210004095,53463.92382168001 2024-10-21,22:22:44.000,295,11021093,12725,0,1729549363,12992.287698380002,55.105093080004735,53463.87491184001 2024-10-21,22:22:45.000,295,11021072,12525,0,1729549364,12992.267489450001,55.112142210004095,53463.84696336001 2024-10-21,22:22:46.000,295,11021110,12325,0,1729549365,12992.260753139992,55.0980439499981,53463.85395048001 2024-10-21,22:22:47.000,295,11021105,12725,0,1729549366,12992.200126349991,55.119191340003454,53463.80504064001 2024-10-21,22:22:48.000,295,11021085,12605,0,1729549367,12992.173181109996,55.16148611999961,53463.80504064001 2024-10-21,22:22:49.000,295,11021077,12525,0,1729549368,12992.132763249996,55.119191340003454,53463.7910664 2024-10-21,22:22:50.000,295,11021071,12565,0,1729549369,12992.072136459996,55.13328960000217,53463.76311792 2024-10-21,22:22:51.000,295,11021055,12325,0,1729549370,12992.058663839991,55.14033873000153,53463.77709216001 2024-10-21,22:22:52.000,295,11021080,12605,0,1729549371,12992.08560908,55.14033873000153,53463.75613080001 2024-10-21,22:22:53.000,295,11021113,12605,0,1729549372,12992.02498229,55.112142210004095,53463.75613080001 2024-10-21,22:22:54.000,295,11021135,12565,0,1729549373,12992.03845490999,55.112142210004095,53463.70023384 2024-10-21,22:22:55.000,295,11021088,12885,0,1729549374,12991.991300739995,55.14738786000089,53463.68625960001 2024-10-21,22:22:56.000,295,11021085,12525,0,1729549375,12992.00477336,55.14033873000153,53463.69324672 2024-10-21,22:22:57.000,295,11021126,12605,0,1729549376,12991.95761918999,55.14033873000153,53463.69324672 2024-10-21,22:22:58.000,295,11021097,12485,0,1729549377,12991.91720132999,55.14033873000153,53463.67228536 2024-10-21,22:22:59.000,295,11021066,12805,0,1729549378,12991.90372871,55.17558437999833,53463.63734976001 2024-10-21,22:23:00.000,295,11021077,12445,0,1729549379,12991.890256089995,55.17558437999833,53463.651324 2024-10-21,22:23:01.000,295,11021072,12645,0,1729549380,12991.890256089995,55.20378090000304,53463.68625960001 2024-10-21,22:23:02.000,295,11021111,12565,0,1729549381,12991.94414657,55.17558437999833,53463.67228536 2024-10-21,22:23:03.000,295,11021066,12685,0,1729549382,12991.89699239999,55.18968264000432,53463.567478560006 2024-10-21,22:23:04.000,295,11021096,12445,0,1729549383,12991.890256089995,55.19673177000368,53463.63734976001 2024-10-21,22:23:05.000,295,11021065,12525,0,1729549384,12991.90372871,55.20378090000304,53463.60940128001 2024-10-21,22:23:06.000,295,11021096,12645,0,1729549385,12991.910465019995,55.22492829000112,53463.64433688 2024-10-21,22:23:07.000,295,11021077,12805,0,1729549386,12991.87678346999,55.231977420000476,53463.60241416 2024-10-21,22:23:08.000,295,11021082,12565,0,1729549387,12991.87678346999,55.231977420000476,53463.53254296 2024-10-21,22:23:09.000,295,11021081,12565,0,1729549388,12991.89699239999,55.2108300300024,53463.58843992001 2024-10-21,22:23:10.000,295,11021092,12605,0,1729549389,12991.910465019995,55.231977420000476,53463.5814528 2024-10-21,22:23:11.000,295,11021093,12445,0,1729549390,12991.90372871,55.231977420000476,53463.55350432 2024-10-21,22:23:12.000,295,11021048,12525,0,1729549391,12991.92393764,55.239026549999835,53463.57446568 2024-10-21,22:23:13.000,295,11021061,12605,0,1729549392,12991.88351978,55.239026549999835,53463.53953008001 2024-10-21,22:23:14.000,295,11021123,12445,0,1729549393,12991.87678346999,55.231977420000476,53463.53953008001 2024-10-21,22:23:15.000,295,11021092,12605,0,1729549394,12991.85657453999,55.25312480999855,53463.58843992001 2024-10-21,22:23:16.000,295,11021068,12405,0,1729549395,12991.870047159995,55.3095178500007,53463.58843992001 2024-10-21,22:23:17.000,295,11021085,12565,0,1729549396,12991.849838229995,55.31656698000006,53463.5814528 2024-10-21,22:23:18.000,295,11021110,12645,0,1729549397,12991.83636560999,55.295419590001984,53463.5814528 2024-10-21,22:23:19.000,295,11021077,12565,0,1729549398,12991.86331085,55.295419590001984,53463.60241416 2024-10-21,22:23:20.000,295,11021113,12805,0,1729549399,12991.85657453999,55.27427220000391,53463.5814528 2024-10-21,22:23:21.000,295,11021035,12765,0,1729549400,12991.849838229995,55.26722307000455,53463.52555584 2024-10-21,22:23:22.000,295,11021055,12485,0,1729549401,12991.85657453999,55.31656698000006,53463.51158160001 2024-10-21,22:23:23.000,295,11021063,12485,0,1729549402,12991.829629299995,55.3095178500007,53463.53953008001 2024-10-21,22:23:24.000,295,11021055,12805,0,1729549403,12991.829629299995,55.295419590001984,53463.53254296 2024-10-21,22:23:25.000,295,11021093,12565,0,1729549404,12991.809420369995,55.31656698000006,53463.55350432 2024-10-21,22:23:26.000,295,11021029,12525,0,1729549405,12991.809420369995,55.31656698000006,53463.48363312 2024-10-21,22:23:27.000,295,11021043,12285,0,1729549406,12991.84310192,55.32361610999942,53463.53254296 2024-10-21,22:23:28.000,295,11021057,12365,0,1729549407,12991.79594774999,55.344763500004774,53463.48363312 2024-10-21,22:23:29.000,295,11021044,12685,0,1729549408,12991.78247513,55.35886176000349,53463.546517200004 2024-10-21,22:23:30.000,295,11021059,12445,0,1729549409,12991.79594774999,55.38705828000093,53463.51158160001 2024-10-21,22:23:31.000,295,11021081,12845,0,1729549410,12991.79594774999,55.39410741000029,53463.546517200004 2024-10-21,22:23:32.000,295,11021073,12365,0,1729549411,12991.789211439995,55.40115653999965,53463.46965888001 2024-10-21,22:23:33.000,295,11021083,12605,0,1729549412,12991.78247513,55.415254799998365,53463.44171040001 2024-10-21,22:23:34.000,295,11021035,12565,0,1729549413,12991.769002509995,55.422303929997724,53463.45568464 2024-10-21,22:23:35.000,295,11021106,12445,0,1729549414,12991.7622662,55.464598710001155,53463.49062024001 2024-10-21,22:23:36.000,295,11021101,12485,0,1729549415,12991.769002509995,55.44345132000308,53463.476646 2024-10-21,22:23:37.000,295,11021081,12485,0,1729549416,12991.7622662,55.45050045000244,53463.48363312 2024-10-21,22:23:38.000,295,11021051,12445,0,1729549417,12991.809420369995,55.47869696999987,53463.497607360005 2024-10-21,22:23:39.000,295,11021079,12645,0,1729549418,12991.78247513,55.48574609999923,53463.399787680006 2024-10-21,22:23:40.000,295,11021094,12645,0,1729549419,12991.79594774999,55.49279522999859,53463.44171040001 2024-10-21,22:23:41.000,295,11021090,12765,0,1729549420,12991.80268406,55.513942620003945,53463.4067748 2024-10-21,22:23:42.000,295,11021053,12725,0,1729549421,12991.809420369995,55.520991750003304,53463.4067748 2024-10-21,22:23:43.000,295,11021048,12725,0,1729549422,12991.809420369995,55.5562374000001,53463.378826320004 2024-10-21,22:23:44.000,295,11021091,12445,0,1729549423,12991.83636560999,55.56328652999946,53463.399787680006 2024-10-21,22:23:45.000,295,11021069,12445,0,1729549424,12991.870047159995,55.59853218000353,53463.448697520005 2024-10-21,22:23:46.000,295,11021042,12565,0,1729549425,12991.829629299995,55.61263044000225,53463.42074904001 2024-10-21,22:23:47.000,295,11021065,12645,0,1729549426,12991.86331085,55.57738478999818,53463.42074904001 2024-10-21,22:23:48.000,295,11021088,12645,0,1729549427,12991.870047159995,55.59148305000417,53463.42773616 2024-10-21,22:23:49.000,295,11021078,12485,0,1729549428,12991.87678346999,55.640826959999686,53463.45568464 2024-10-21,22:23:50.000,295,11021072,12565,0,1729549429,12991.88351978,55.66197434999776,53463.41376192 2024-10-21,22:23:51.000,295,11021019,12285,0,1729549430,12991.89699239999,55.683121740003116,53463.43472328 2024-10-21,22:23:52.000,295,11021096,12845,0,1729549431,12991.890256089995,55.690170870002476,53463.36485208 2024-10-21,22:23:53.000,295,11021098,12445,0,1729549432,12991.950882879995,55.71131826000055,53463.46267176 2024-10-21,22:23:54.000,295,11021032,12725,0,1729549433,12991.92393764,55.73951477999799,53463.37183920001 2024-10-21,22:23:55.000,295,11021103,12365,0,1729549434,12991.91720132999,55.73951477999799,53463.35786496 2024-10-21,22:23:56.000,295,11021032,12645,0,1729549435,12991.9643555,55.78180956000142,53463.378826320004 2024-10-21,22:23:57.000,295,11021083,12565,0,1729549436,12991.950882879995,55.77476043000206,53463.399787680006 2024-10-21,22:23:58.000,295,11021078,12645,0,1729549437,12991.991300739995,55.8029569499995,53463.42074904001 2024-10-21,22:23:59.000,295,11021085,12645,0,1729549438,12992.01824597999,55.77476043000206,53463.35786496 2024-10-21,22:24:00.000,295,11021030,12245,0,1729549439,12992.02498229,55.79590782000014,53463.37183920001 2024-10-21,22:24:01.000,295,11021062,12725,0,1729549440,12992.051927529996,55.7677113000027,53463.39280056001 2024-10-21,22:24:02.000,295,11021082,12605,0,1729549441,12992.04519122,55.8029569499995,53463.38581344 2024-10-21,22:24:03.000,295,11021082,12645,0,1729549442,12992.04519122,55.76066217000334,53463.35786496 2024-10-21,22:24:04.000,295,11021040,12725,0,1729549443,12992.031718599996,55.84525173000293,53463.39280056001 2024-10-21,22:24:05.000,295,11021093,12605,0,1729549444,12992.072136459996,55.83115347000421,53463.38581344 2024-10-21,22:24:06.000,295,11021056,12645,0,1729549445,12992.092345389996,55.83820260000357,53463.39280056001 2024-10-21,22:24:07.000,295,11021061,12685,0,1729549446,12992.092345389996,55.83115347000421,53463.378826320004 2024-10-21,22:24:08.000,295,11021061,12725,0,1729549447,12992.072136459996,55.85934999000165,53463.36485208 2024-10-21,22:24:09.000,295,11021070,12285,0,1729549448,12992.092345389996,55.83820260000357,53463.32292936001 2024-10-21,22:24:10.000,295,11021063,12485,0,1729549449,12992.132763249996,55.81000607999886,53463.36485208 2024-10-21,22:24:11.000,295,11021070,12565,0,1729549450,12992.166444800001,55.76066217000334,53463.30196800001 2024-10-21,22:24:12.000,295,11021034,12285,0,1729549451,12992.139499559991,55.73246564999863,53463.28799376 2024-10-21,22:24:13.000,295,11021053,12605,0,1729549452,12992.12602694,55.746563910004625,53463.30895512 2024-10-21,22:24:14.000,295,11021082,12525,0,1729549453,12992.173181109996,55.746563910004625,53463.29498088 2024-10-21,22:24:15.000,295,11021076,12525,0,1729549454,12992.200126349991,55.71836738999991,53463.2670324 2024-10-21,22:24:16.000,295,11021040,12805,0,1729549455,12992.186653730001,55.73246564999863,53463.30196800001 2024-10-21,22:24:17.000,295,11021098,12765,0,1729549456,12992.179917419991,55.683121740003116,53463.26004528 2024-10-21,22:24:18.000,295,11021081,12525,0,1729549457,12992.173181109996,55.704269130001194,53463.27401952001 2024-10-21,22:24:19.000,295,11021089,12765,0,1729549458,12992.206862660001,55.697220000001835,53463.281006640005 2024-10-21,22:24:20.000,295,11021065,12485,0,1729549459,12992.206862660001,55.66197434999776,53463.30895512 2024-10-21,22:24:21.000,295,11021040,12605,0,1729549460,12992.206862660001,55.640826959999686,53463.26004528 2024-10-21,22:24:22.000,295,11021077,12685,0,1729549461,12992.213598969996,55.62672870000097,53463.27401952001 2024-10-21,22:24:23.000,295,11021075,12605,0,1729549462,12992.206862660001,55.59853218000353,53463.2670324 2024-10-21,22:24:24.000,295,11021064,12645,0,1729549463,12992.213598969996,55.56328652999946,53463.28799376 2024-10-21,22:24:25.000,295,11021044,12445,0,1729549464,12992.247280520001,55.56328652999946,53463.22510968001 2024-10-21,22:24:26.000,295,11021046,12525,0,1729549465,12992.220335279992,55.57738478999818,53463.232096800006 2024-10-21,22:24:27.000,295,11021090,12565,0,1729549466,12992.260753139992,55.520991750003304,53463.21812256 2024-10-21,22:24:28.000,295,11021064,12965,0,1729549467,12992.254016829997,55.53509001000202,53463.21812256 2024-10-21,22:24:29.000,295,11021057,12525,0,1729549468,12992.247280520001,55.52804088000266,53463.25305816001 2024-10-21,22:24:30.000,295,11021117,12725,0,1729549469,12992.280962069992,55.520991750003304,53463.25305816001 2024-10-21,22:24:31.000,295,11021083,12845,0,1729549470,12992.280962069992,55.53509001000202,53463.281006640005 2024-10-21,22:24:32.000,295,11021107,12805,0,1729549471,12992.307907310002,55.54213914000138,53463.27401952001 2024-10-21,22:24:33.000,295,11021091,12565,0,1729549472,12992.314643619997,55.54918827000074,53463.28799376 2024-10-21,22:24:34.000,295,11021129,12405,0,1729549473,12992.328116240002,55.513942620003945,53463.24607104 2024-10-21,22:24:35.000,295,11021060,12725,0,1729549474,12992.314643619997,55.54918827000074,53463.23908392 2024-10-21,22:24:36.000,295,11021058,12525,0,1729549475,12992.334852549997,55.56328652999946,53463.232096800006 2024-10-21,22:24:37.000,295,11021110,12445,0,1729549476,12992.361797789992,55.56328652999946,53463.2670324 2024-10-21,22:24:38.000,295,11021047,12765,0,1729549477,12992.361797789992,55.54918827000074,53463.25305816001 2024-10-21,22:24:39.000,295,11021086,12485,0,1729549478,12992.355061479997,55.57738478999818,53463.24607104 2024-10-21,22:24:40.000,295,11021075,12765,0,1729549479,12992.355061479997,55.59853218000353,53463.329916480005 2024-10-21,22:24:41.000,295,11021053,12725,0,1729549480,12992.375270409997,55.57738478999818,53463.27401952001 2024-10-21,22:24:42.000,295,11021049,12245,0,1729549481,12992.375270409997,55.58443392000481,53463.281006640005 2024-10-21,22:24:43.000,295,11021031,12805,0,1729549482,12992.402215649992,55.56328652999946,53463.26004528 2024-10-21,22:24:44.000,295,11021067,12525,0,1729549483,12992.395479339997,55.56328652999946,53463.281006640005 2024-10-21,22:24:45.000,295,11021056,12525,0,1729549484,12992.388743030002,55.54213914000138,53463.281006640005 2024-10-21,22:24:46.000,295,11021087,12445,0,1729549485,12992.449369820002,55.49984435999795,53463.32292936001 2024-10-21,22:24:47.000,295,11021128,12485,0,1729549486,12992.435897199997,55.49279522999859,53463.281006640005 2024-10-21,22:24:48.000,295,11021055,12285,0,1729549487,12992.435897199997,55.513942620003945,53463.28799376 2024-10-21,22:24:49.000,295,11021042,12205,0,1729549488,12992.476315059997,55.49984435999795,53463.30196800001 2024-10-21,22:24:50.000,295,11021062,12445,0,1729549489,12992.483051369993,55.471647840000514,53463.29498088 2024-10-21,22:24:51.000,295,11021081,12325,0,1729549490,12992.469578750002,55.464598710001155,53463.281006640005 2024-10-21,22:24:52.000,295,11021082,12565,0,1729549491,12992.483051369993,55.464598710001155,53463.2670324 2024-10-21,22:24:53.000,295,11021019,12525,0,1729549492,12992.456106129997,55.45050045000244,53463.31594224 2024-10-21,22:24:54.000,295,11021080,12285,0,1729549493,12992.489787680002,55.415254799998365,53463.34389072001 2024-10-21,22:24:55.000,295,11021101,12525,0,1729549494,12992.476315059997,55.422303929997724,53463.30196800001 2024-10-21,22:24:56.000,295,11021045,12605,0,1729549495,12992.516732919998,55.39410741000029,53463.36485208 2024-10-21,22:24:57.000,295,11021094,12645,0,1729549496,12992.543678159993,55.35886176000349,53463.35087784001 2024-10-21,22:24:58.000,295,11021045,12405,0,1729549497,12992.523469229993,55.35886176000349,53463.38581344 2024-10-21,22:24:59.000,295,11021110,12685,0,1729549498,12992.523469229993,55.35181263000413,53463.35087784001 2024-10-21,22:25:00.000,295,11021075,12685,0,1729549499,12992.530205540002,55.408205669999006,53463.32292936001 2024-10-21,22:25:01.000,295,11021106,12645,0,1729549500,12992.523469229993,55.38000915000157,53463.35786496 2024-10-21,22:25:02.000,295,11021080,12725,0,1729549501,12992.509996610002,55.36591089000285,53463.35087784001 2024-10-21,22:25:03.000,295,11021034,12445,0,1729549502,12992.557150779998,55.408205669999006,53463.34389072001 2024-10-21,22:25:04.000,295,11021083,12645,0,1729549503,12992.557150779998,55.37296002000221,53463.3369036 2024-10-21,22:25:05.000,295,11021060,12605,0,1729549504,12992.509996610002,55.38000915000157,53463.34389072001 2024-10-21,22:25:06.000,295,11021070,12645,0,1729549505,12992.496523989998,55.37296002000221,53463.38581344 2024-10-21,22:25:07.000,295,11021090,12725,0,1729549506,12992.530205540002,55.344763500004774,53463.4067748 2024-10-21,22:25:08.000,295,11021027,12645,0,1729549507,12992.536941849998,55.39410741000029,53463.399787680006 2024-10-21,22:25:09.000,295,11021067,12605,0,1729549508,12992.496523989998,55.422303929997724,53463.42074904001 2024-10-21,22:25:10.000,295,11021109,12605,0,1729549509,12992.483051369993,55.422303929997724,53463.42773616 2024-10-21,22:25:11.000,295,11021109,12445,0,1729549510,12992.496523989998,55.415254799998365,53463.399787680006 2024-10-21,22:25:12.000,295,11021042,12565,0,1729549511,12992.503260299993,55.422303929997724,53463.38581344 2024-10-21,22:25:13.000,295,11021067,12405,0,1729549512,12992.469578750002,55.45050045000244,53463.38581344 2024-10-21,22:25:14.000,295,11021047,12525,0,1729549513,12992.476315059997,55.408205669999006,53463.42074904001 2024-10-21,22:25:15.000,295,11021038,12485,0,1729549514,12992.496523989998,55.44345132000308,53463.44171040001 2024-10-21,22:25:16.000,295,11021063,12645,0,1729549515,12992.483051369993,55.45050045000244,53463.42074904001 2024-10-21,22:25:17.000,295,11021061,12485,0,1729549516,12992.483051369993,55.44345132000308,53463.44171040001 2024-10-21,22:25:18.000,295,11021052,12645,0,1729549517,12992.503260299993,55.45050045000244,53463.42773616 2024-10-21,22:25:19.000,295,11021061,12525,0,1729549518,12992.543678159993,55.44345132000308,53463.44171040001 2024-10-21,22:25:20.000,295,11021054,12525,0,1729549519,12992.523469229993,55.43640219000372,53463.44171040001 2024-10-21,22:25:21.000,295,11021047,12365,0,1729549520,12992.496523989998,55.43640219000372,53463.44171040001 2024-10-21,22:25:22.000,295,11021058,12645,0,1729549521,12992.557150779998,55.422303929997724,53463.448697520005 2024-10-21,22:25:23.000,295,11021026,12885,0,1729549522,12992.476315059997,55.457549580001796,53463.42773616 2024-10-21,22:25:24.000,295,11021072,12685,0,1729549523,12992.530205540002,55.45050045000244,53463.44171040001 2024-10-21,22:25:25.000,295,11021055,12605,0,1729549524,12992.543678159993,55.43640219000372,53463.448697520005 2024-10-21,22:25:26.000,295,11021072,12725,0,1729549525,12992.530205540002,55.45050045000244,53463.41376192 2024-10-21,22:25:27.000,295,11021091,12405,0,1729549526,12992.557150779998,55.464598710001155,53463.448697520005 2024-10-21,22:25:28.000,295,11021011,12685,0,1729549527,12992.536941849998,55.49279522999859,53463.41376192 2024-10-21,22:25:29.000,295,11021047,12525,0,1729549528,12992.523469229993,55.457549580001796,53463.44171040001 2024-10-21,22:25:30.000,295,11021119,12285,0,1729549529,12992.523469229993,55.457549580001796,53463.43472328 2024-10-21,22:25:31.000,295,11021120,12845,0,1729549530,12992.543678159993,55.43640219000372,53463.42074904001 2024-10-21,22:25:32.000,295,11021064,12245,0,1729549531,12992.563887089993,55.408205669999006,53463.42773616 2024-10-21,22:25:33.000,295,11021030,12565,0,1729549532,12992.550414470003,55.42935306000436,53463.46965888001 2024-10-21,22:25:34.000,295,11021075,12645,0,1729549533,12992.563887089993,55.422303929997724,53463.46965888001 2024-10-21,22:25:35.000,295,11021057,12605,0,1729549534,12992.570623399988,55.42935306000436,53463.48363312 2024-10-21,22:25:36.000,295,11021074,12725,0,1729549535,12992.550414470003,55.464598710001155,53463.43472328 2024-10-21,22:25:37.000,295,11021102,12485,0,1729549536,12992.584096019993,55.408205669999006,53463.448697520005 2024-10-21,22:25:38.000,295,11021021,12405,0,1729549537,12992.557150779998,55.40115653999965,53463.448697520005 2024-10-21,22:25:39.000,295,11021064,12685,0,1729549538,12992.570623399988,55.39410741000029,53463.448697520005 2024-10-21,22:25:40.000,295,11021066,12445,0,1729549539,12992.577359709998,55.40115653999965,53463.399787680006 2024-10-21,22:25:41.000,295,11021058,12685,0,1729549540,12992.550414470003,55.38000915000157,53463.46965888001 2024-10-21,22:25:42.000,295,11021076,12645,0,1729549541,12992.624513879993,55.38000915000157,53463.46965888001 2024-10-21,22:25:43.000,295,11021014,12605,0,1729549542,12992.530205540002,55.37296002000221,53463.45568464 2024-10-21,22:25:44.000,295,11021043,12525,0,1729549543,12992.550414470003,55.38000915000157,53463.476646 2024-10-21,22:25:45.000,295,11021038,12485,0,1729549544,12992.530205540002,55.40115653999965,53463.42074904001 2024-10-21,22:25:46.000,295,11021117,12605,0,1729549545,12992.550414470003,55.35181263000413,53463.48363312 2024-10-21,22:25:47.000,295,11021032,12285,0,1729549546,12992.530205540002,55.33771436999814,53463.48363312 2024-10-21,22:25:48.000,295,11021036,12445,0,1729549547,12992.536941849998,55.35181263000413,53463.476646 2024-10-21,22:25:49.000,295,11021073,12445,0,1729549548,12992.516732919998,55.344763500004774,53463.49062024001 2024-10-21,22:25:50.000,295,11021074,12525,0,1729549549,12992.509996610002,55.33066523999878,53463.45568464 2024-10-21,22:25:51.000,295,11021089,12405,0,1729549550,12992.523469229993,55.295419590001984,53463.49062024001 2024-10-21,22:25:52.000,295,11021051,12605,0,1729549551,12992.530205540002,55.27427220000391,53463.49062024001 2024-10-21,22:25:53.000,295,11021021,12725,0,1729549552,12992.516732919998,55.27427220000391,53463.44171040001 2024-10-21,22:25:54.000,295,11021068,12885,0,1729549553,12992.550414470003,55.27427220000391,53463.46965888001 2024-10-21,22:25:55.000,295,11021089,12405,0,1729549554,12992.563887089993,55.281321330003266,53463.448697520005 2024-10-21,22:25:56.000,295,11021053,12485,0,1729549555,12992.570623399988,55.26017393999791,53463.48363312 2024-10-21,22:25:57.000,295,11021061,12405,0,1729549556,12992.604304949993,55.246075679999194,53463.50459448 2024-10-21,22:25:58.000,295,11021019,12805,0,1729549557,12992.624513879993,55.18968264000432,53463.46965888001 2024-10-21,22:25:59.000,295,11021053,12285,0,1729549558,12992.597568639998,55.239026549999835,53463.46267176 2024-10-21,22:26:00.000,295,11021017,12725,0,1729549559,12992.624513879993,55.18968264000432,53463.44171040001 2024-10-21,22:26:01.000,295,11021087,12325,0,1729549560,12992.644722809993,55.21787916000176,53463.45568464 2024-10-21,22:26:02.000,295,11021067,12565,0,1729549561,12992.651459119988,55.21787916000176,53463.46965888001 2024-10-21,22:26:03.000,295,11021095,12805,0,1729549562,12992.671668049989,55.182633509997686,53463.448697520005 2024-10-21,22:26:04.000,295,11021062,12365,0,1729549563,12992.705349599993,55.2108300300024,53463.497607360005 2024-10-21,22:26:05.000,295,11021051,12525,0,1729549564,12992.664931739993,55.25312480999855,53463.51158160001 2024-10-21,22:26:06.000,295,11021051,12525,0,1729549565,12992.698613289998,55.2108300300024,53463.53953008001 2024-10-21,22:26:07.000,295,11021112,12605,0,1729549566,12992.725558529994,55.22492829000112,53463.48363312 2024-10-21,22:26:08.000,295,11021066,12525,0,1729549567,12992.725558529994,55.22492829000112,53463.49062024001 2024-10-21,22:26:09.000,295,11021063,12805,0,1729549568,12992.678404359998,55.2108300300024,53463.51158160001 2024-10-21,22:26:10.000,295,11021097,12685,0,1729549569,12992.691876979989,55.182633509997686,53463.51158160001 2024-10-21,22:26:11.000,295,11021110,12565,0,1729549570,12992.765976389994,55.18968264000432,53463.51158160001 2024-10-21,22:26:12.000,295,11021101,12645,0,1729549571,12992.786185319994,55.17558437999833,53463.50459448 2024-10-21,22:26:13.000,295,11021082,12765,0,1729549572,12992.786185319994,55.14738786000089,53463.448697520005 2024-10-21,22:26:14.000,295,11021099,12405,0,1729549573,12992.806394249994,55.13328960000217,53463.48363312 2024-10-21,22:26:15.000,295,11021054,12605,0,1729549574,12992.813130559989,55.13328960000217,53463.48363312 2024-10-21,22:26:16.000,295,11021071,12365,0,1729549575,12992.85354841999,55.119191340003454,53463.476646 2024-10-21,22:26:17.000,295,11021026,12485,0,1729549576,12992.846812109994,55.0980439499981,53463.49062024001 2024-10-21,22:26:18.000,295,11021115,12765,0,1729549577,12992.85354841999,55.112142210004095,53463.51158160001 2024-10-21,22:26:19.000,295,11021075,12765,0,1729549578,12992.887229969994,55.12624047000281,53463.50459448 2024-10-21,22:26:20.000,295,11021090,12605,0,1729549579,12992.90070259,55.14033873000153,53463.51158160001 2024-10-21,22:26:21.000,295,11021045,12645,0,1729549580,12992.90070259,55.16853524999897,53463.51158160001 2024-10-21,22:26:22.000,295,11021068,12765,0,1729549581,12992.94112045,55.18968264000432,53463.51158160001 2024-10-21,22:26:23.000,295,11021087,12605,0,1729549582,12992.89396627999,55.15443699000025,53463.50459448 2024-10-21,22:26:24.000,295,11021103,12685,0,1729549583,12992.927647829994,55.14033873000153,53463.497607360005 2024-10-21,22:26:25.000,295,11021109,12565,0,1729549584,12992.947856759994,55.119191340003454,53463.55350432 2024-10-21,22:26:26.000,295,11021036,12805,0,1729549585,12992.97480199999,55.119191340003454,53463.53953008001 2024-10-21,22:26:27.000,295,11021108,12845,0,1729549586,12992.97480199999,55.119191340003454,53463.58843992001 2024-10-21,22:26:28.000,295,11021054,12445,0,1729549587,12992.99501092999,55.13328960000217,53463.55350432 2024-10-21,22:26:29.000,295,11021041,12525,0,1729549588,12993.03542878999,55.13328960000217,53463.55350432 2024-10-21,22:26:30.000,295,11021064,12645,0,1729549589,12993.0421651,55.14033873000153,53463.55350432 2024-10-21,22:26:31.000,295,11021092,12885,0,1729549590,12993.02195617,55.12624047000281,53463.53953008001 2024-10-21,22:26:32.000,295,11021073,12445,0,1729549591,12993.06237403,55.13328960000217,53463.53953008001 2024-10-21,22:26:33.000,295,11021087,12805,0,1729549592,12993.069110339995,55.15443699000025,53463.57446568 2024-10-21,22:26:34.000,295,11021073,12565,0,1729549593,12993.109528199995,55.182633509997686,53463.58843992001 2024-10-21,22:26:35.000,295,11021054,12685,0,1729549594,12993.05563771999,55.14738786000089,53463.64433688 2024-10-21,22:26:36.000,295,11021095,12365,0,1729549595,12993.089319269995,55.14738786000089,53463.64433688 2024-10-21,22:26:37.000,295,11021101,12605,0,1729549596,12993.12300082,55.18968264000432,53463.60940128001 2024-10-21,22:26:38.000,295,11021046,12725,0,1729549597,12993.13647343999,55.182633509997686,53463.65831112001 2024-10-21,22:26:39.000,295,11021041,12565,0,1729549598,12993.12300082,55.20378090000304,53463.60940128001 2024-10-21,22:26:40.000,295,11021095,12525,0,1729549599,12993.15668236999,55.2108300300024,53463.63734976001 2024-10-21,22:26:41.000,295,11021097,12365,0,1729549600,12993.18362761,55.22492829000112,53463.665298240005 2024-10-21,22:26:42.000,295,11021072,12645,0,1729549601,12993.19710022999,55.18968264000432,53463.60940128001 2024-10-21,22:26:43.000,295,11021057,12525,0,1729549602,12993.170154989995,55.231977420000476,53463.616388400005 2024-10-21,22:26:44.000,295,11021084,12565,0,1729549603,12993.19710022999,55.231977420000476,53463.616388400005 2024-10-21,22:26:45.000,295,11021115,12605,0,1729549604,12993.20383654,55.25312480999855,53463.665298240005 2024-10-21,22:26:46.000,295,11021097,12525,0,1729549605,12993.22404547,55.27427220000391,53463.65831112001 2024-10-21,22:26:47.000,295,11021059,12325,0,1729549606,12993.21730915999,55.26722307000455,53463.69324672 2024-10-21,22:26:48.000,295,11021071,12645,0,1729549607,12993.20383654,55.27427220000391,53463.67927248001 2024-10-21,22:26:49.000,295,11021066,12365,0,1729549608,12993.19710022999,55.27427220000391,53463.65831112001 2024-10-21,22:26:50.000,295,11021145,12485,0,1729549609,12993.25772701999,55.239026549999835,53463.70722096001 2024-10-21,22:26:51.000,295,11021059,12885,0,1729549610,12993.26446333,55.26722307000455,53463.651324 2024-10-21,22:26:52.000,295,11021107,12485,0,1729549611,12993.250990709996,55.288370460002625,53463.651324 2024-10-21,22:26:53.000,295,11021086,12525,0,1729549612,12993.25772701999,55.32361610999942,53463.651324 2024-10-21,22:26:54.000,295,11021072,12765,0,1729549613,12993.277935949991,55.35886176000349,53463.714208080004 2024-10-21,22:26:55.000,295,11021068,12605,0,1729549614,12993.30488119,55.35886176000349,53463.67228536 2024-10-21,22:26:56.000,295,11021080,12485,0,1729549615,12993.338562739991,55.36591089000285,53463.64433688 2024-10-21,22:26:57.000,295,11021093,12645,0,1729549616,12993.318353809991,55.35886176000349,53463.651324 2024-10-21,22:26:58.000,295,11021061,12405,0,1729549617,12993.32509012,55.36591089000285,53463.651324 2024-10-21,22:26:59.000,295,11021091,12365,0,1729549618,12993.358771669991,55.422303929997724,53463.64433688 2024-10-21,22:27:00.000,295,11021087,12365,0,1729549619,12993.385716910001,55.39410741000029,53463.70722096001 2024-10-21,22:27:01.000,295,11021119,12645,0,1729549620,12993.419398459991,55.43640219000372,53463.67228536 2024-10-21,22:27:02.000,295,11021097,12485,0,1729549621,12993.392453219996,55.45050045000244,53463.68625960001 2024-10-21,22:27:03.000,295,11021102,12645,0,1729549622,12993.378980599991,55.422303929997724,53463.63036264 2024-10-21,22:27:04.000,295,11021060,12645,0,1729549623,12993.392453219996,55.471647840000514,53463.7211952 2024-10-21,22:27:05.000,295,11021102,12605,0,1729549624,12993.405925840001,55.457549580001796,53463.651324 2024-10-21,22:27:06.000,295,11021109,12605,0,1729549625,12993.432871079996,55.457549580001796,53463.67228536 2024-10-21,22:27:07.000,295,11021029,12525,0,1729549626,12993.453080009996,55.44345132000308,53463.65831112001 2024-10-21,22:27:08.000,295,11021083,12725,0,1729549627,12993.426134770001,55.47869696999987,53463.70722096001 2024-10-21,22:27:09.000,295,11021047,12725,0,1729549628,12993.459816319992,55.48574609999923,53463.70023384 2024-10-21,22:27:10.000,295,11021111,12685,0,1729549629,12993.412662149996,55.49279522999859,53463.714208080004 2024-10-21,22:27:11.000,295,11021123,12645,0,1729549630,12993.392453219996,55.52804088000266,53463.70023384 2024-10-21,22:27:12.000,295,11021053,12765,0,1729549631,12993.405925840001,55.54213914000138,53463.67927248001 2024-10-21,22:27:13.000,295,11021093,12605,0,1729549632,12993.426134770001,55.52804088000266,53463.714208080004 2024-10-21,22:27:14.000,295,11021091,12525,0,1729549633,12993.446343700001,55.5562374000001,53463.74914368 2024-10-21,22:27:15.000,295,11021071,12685,0,1729549634,12993.432871079996,55.5562374000001,53463.7211952 2024-10-21,22:27:16.000,295,11021073,12525,0,1729549635,12993.419398459991,55.58443392000481,53463.68625960001 2024-10-21,22:27:17.000,295,11021079,12645,0,1729549636,12993.405925840001,55.58443392000481,53463.665298240005 2024-10-21,22:27:18.000,295,11021086,12325,0,1729549637,12993.412662149996,55.58443392000481,53463.735169440006 2024-10-21,22:27:19.000,295,11021091,12605,0,1729549638,12993.399189529991,55.59148305000417,53463.70023384 2024-10-21,22:27:20.000,295,11021104,12525,0,1729549639,12993.405925840001,55.640826959999686,53463.74914368 2024-10-21,22:27:21.000,295,11021051,12645,0,1729549640,12993.419398459991,55.647876089999045,53463.714208080004 2024-10-21,22:27:22.000,295,11021076,12525,0,1729549641,12993.446343700001,55.62672870000097,53463.70023384 2024-10-21,22:27:23.000,295,11021091,12805,0,1729549642,12993.466552630001,55.640826959999686,53463.70722096001 2024-10-21,22:27:24.000,295,11021081,12565,0,1729549643,12993.500234179992,55.647876089999045,53463.74914368 2024-10-21,22:27:25.000,295,11021113,12645,0,1729549644,12993.473288939997,55.66197434999776,53463.75613080001 2024-10-21,22:27:26.000,295,11021108,12805,0,1729549645,12993.500234179992,55.640826959999686,53463.7211952 2024-10-21,22:27:27.000,295,11021096,12525,0,1729549646,12993.459816319992,55.6690234800044,53463.64433688 2024-10-21,22:27:28.000,295,11021103,12485,0,1729549647,12993.446343700001,55.690170870002476,53463.651324 2024-10-21,22:27:29.000,295,11021066,12645,0,1729549648,12993.453080009996,55.654925219998404,53463.68625960001 2024-10-21,22:27:30.000,295,11021110,12445,0,1729549649,12993.459816319992,55.6690234800044,53463.70722096001 2024-10-21,22:27:31.000,295,11021133,12485,0,1729549650,12993.466552630001,55.67607261000376,53463.67927248001 2024-10-21,22:27:32.000,295,11021076,12765,0,1729549651,12993.466552630001,55.683121740003116,53463.70722096001 2024-10-21,22:27:33.000,295,11021069,12485,0,1729549652,12993.426134770001,55.6690234800044,53463.69324672 2024-10-21,22:27:34.000,295,11021051,12445,0,1729549653,12993.453080009996,55.690170870002476,53463.70722096001 2024-10-21,22:27:35.000,295,11021066,12765,0,1729549654,12993.412662149996,55.690170870002476,53463.64433688 2024-10-21,22:27:36.000,295,11021099,12565,0,1729549655,12993.405925840001,55.71131826000055,53463.69324672 2024-10-21,22:27:37.000,295,11021066,13005,0,1729549656,12993.378980599991,55.73246564999863,53463.67228536 2024-10-21,22:27:38.000,295,11021072,12325,0,1729549657,12993.378980599991,55.704269130001194,53463.69324672 2024-10-21,22:27:39.000,295,11021066,12485,0,1729549658,12993.378980599991,55.704269130001194,53463.67228536 2024-10-21,22:27:40.000,295,11021147,12525,0,1729549659,12993.311617499996,55.73246564999863,53463.63734976001 2024-10-21,22:27:41.000,295,11021076,12605,0,1729549660,12993.30488119,55.746563910004625,53463.616388400005 2024-10-21,22:27:42.000,295,11021062,12445,0,1729549661,12993.291408569996,55.7677113000027,53463.651324 2024-10-21,22:27:43.000,295,11021097,12405,0,1729549662,12993.277935949991,55.753613040003984,53463.59542704 2024-10-21,22:27:44.000,295,11021055,12405,0,1729549663,12993.277935949991,55.78180956000142,53463.63734976001 2024-10-21,22:27:45.000,295,11021049,12365,0,1729549664,12993.271199639996,55.8029569499995,53463.62337552 2024-10-21,22:27:46.000,295,11021080,12445,0,1729549665,12993.250990709996,55.8029569499995,53463.58843992001 2024-10-21,22:27:47.000,295,11021107,12725,0,1729549666,12993.271199639996,55.79590782000014,53463.5814528 2024-10-21,22:27:48.000,295,11021078,12525,0,1729549667,12993.210572849996,55.78885869000078,53463.64433688 2024-10-21,22:27:49.000,295,11021052,12565,0,1729549668,12993.19710022999,55.83115347000421,53463.59542704 2024-10-21,22:27:50.000,295,11021041,12525,0,1729549669,12993.19710022999,55.78180956000142,53463.60940128001 2024-10-21,22:27:51.000,295,11021065,12365,0,1729549670,12993.18362761,55.81000607999886,53463.546517200004 2024-10-21,22:27:52.000,295,11021057,12485,0,1729549671,12993.170154989995,55.78180956000142,53463.567478560006 2024-10-21,22:27:53.000,295,11021056,12525,0,1729549672,12993.13647343999,55.746563910004625,53463.56049144001 2024-10-21,22:27:54.000,295,11021036,12565,0,1729549673,12993.129737129995,55.77476043000206,53463.5814528 2024-10-21,22:27:55.000,295,11021070,12285,0,1729549674,12993.149946059995,55.8029569499995,53463.55350432 2024-10-21,22:27:56.000,295,11021026,12605,0,1729549675,12993.11626450999,55.78885869000078,53463.51856872001 2024-10-21,22:27:57.000,295,11021032,12285,0,1729549676,12993.069110339995,55.753613040003984,53463.53254296 2024-10-21,22:27:58.000,295,11021073,12605,0,1729549677,12993.069110339995,55.79590782000014,53463.51158160001 2024-10-21,22:27:59.000,295,11021060,12965,0,1729549678,12993.05563771999,55.817055209998216,53463.56049144001 2024-10-21,22:28:00.000,295,11021034,12565,0,1729549679,12993.048901409995,55.8029569499995,53463.51856872001 2024-10-21,22:28:01.000,295,11021033,12605,0,1729549680,12992.99501092999,55.79590782000014,53463.51158160001 2024-10-21,22:28:02.000,295,11021053,12525,0,1729549681,12993.03542878999,55.79590782000014,53463.50459448 2024-10-21,22:28:03.000,295,11021128,12565,0,1729549682,12992.968065689995,55.79590782000014,53463.49062024001 2024-10-21,22:28:04.000,295,11021048,12525,0,1729549683,12992.96132938,55.7677113000027,53463.49062024001 2024-10-21,22:28:05.000,295,11021066,12365,0,1729549684,12992.947856759994,55.753613040003984,53463.44171040001 2024-10-21,22:28:06.000,295,11021026,12725,0,1729549685,12992.947856759994,55.78885869000078,53463.48363312 2024-10-21,22:28:07.000,295,11021050,12525,0,1729549686,12992.92091152,55.79590782000014,53463.448697520005 2024-10-21,22:28:08.000,295,11021086,12605,0,1729549687,12992.89396627999,55.76066217000334,53463.448697520005 2024-10-21,22:28:09.000,295,11021044,12885,0,1729549688,12992.887229969994,55.746563910004625,53463.448697520005 2024-10-21,22:28:10.000,295,11021057,12525,0,1729549689,12992.819866869999,55.7677113000027,53463.50459448 2024-10-21,22:28:11.000,295,11021054,12605,0,1729549690,12992.826603179994,55.76066217000334,53463.48363312 2024-10-21,22:28:12.000,295,11021086,12485,0,1729549691,12992.786185319994,55.73951477999799,53463.448697520005 2024-10-21,22:28:13.000,295,11021058,12485,0,1729549692,12992.799657939999,55.746563910004625,53463.42074904001 2024-10-21,22:28:14.000,295,11021053,12605,0,1729549693,12992.799657939999,55.77476043000206,53463.4067748 2024-10-21,22:28:15.000,295,11021064,12565,0,1729549694,12992.806394249994,55.697220000001835,53463.399787680006 2024-10-21,22:28:16.000,295,11021095,12645,0,1729549695,12992.806394249994,55.697220000001835,53463.39280056001 2024-10-21,22:28:17.000,295,11021121,12885,0,1729549696,12992.806394249994,55.690170870002476,53463.45568464 2024-10-21,22:28:18.000,295,11021042,12565,0,1729549697,12992.752503769989,55.6690234800044,53463.44171040001 2024-10-21,22:28:19.000,295,11021040,12725,0,1729549698,12992.765976389994,55.66197434999776,53463.4067748 2024-10-21,22:28:20.000,295,11021082,13005,0,1729549699,12992.745767459994,55.61263044000225,53463.4067748 2024-10-21,22:28:21.000,295,11021032,12605,0,1729549700,12992.786185319994,55.60558131000289,53463.38581344 2024-10-21,22:28:22.000,295,11021079,12725,0,1729549701,12992.786185319994,55.57738478999818,53463.37183920001 2024-10-21,22:28:23.000,295,11021108,12445,0,1729549702,12992.739031149998,55.54918827000074,53463.399787680006 2024-10-21,22:28:24.000,295,11021062,12525,0,1729549703,12992.732294839989,55.52804088000266,53463.35786496 2024-10-21,22:28:25.000,295,11021053,12485,0,1729549704,12992.698613289998,55.5562374000001,53463.32292936001 2024-10-21,22:28:26.000,295,11021063,12525,0,1729549705,12992.732294839989,55.53509001000202,53463.35087784001 2024-10-21,22:28:27.000,295,11021093,12485,0,1729549706,12992.725558529994,55.506893490004586,53463.35087784001 2024-10-21,22:28:28.000,295,11021056,12245,0,1729549707,12992.745767459994,55.506893490004586,53463.399787680006 2024-10-21,22:28:29.000,295,11021077,12525,0,1729549708,12992.739031149998,55.471647840000514,53463.38581344 2024-10-21,22:28:30.000,295,11021107,12405,0,1729549709,12992.725558529994,55.471647840000514,53463.34389072001 2024-10-21,22:28:31.000,295,11021107,12485,0,1729549710,12992.732294839989,55.457549580001796,53463.35087784001 2024-10-21,22:28:32.000,295,11021044,12485,0,1729549711,12992.745767459994,55.457549580001796,53463.35786496 2024-10-21,22:28:33.000,295,11021076,12885,0,1729549712,12992.732294839989,55.457549580001796,53463.329916480005 2024-10-21,22:28:34.000,295,11021053,12525,0,1729549713,12992.718822219998,55.43640219000372,53463.36485208 2024-10-21,22:28:35.000,295,11021077,12645,0,1729549714,12992.765976389994,55.43640219000372,53463.32292936001 2024-10-21,22:28:36.000,295,11021117,12645,0,1729549715,12992.792921629989,55.42935306000436,53463.37183920001 2024-10-21,22:28:37.000,295,11021102,12565,0,1729549716,12992.759240079999,55.422303929997724,53463.31594224 2024-10-21,22:28:38.000,295,11021066,12645,0,1729549717,12992.732294839989,55.43640219000372,53463.35087784001 2024-10-21,22:28:39.000,295,11021055,12605,0,1729549718,12992.799657939999,55.38000915000157,53463.30895512 2024-10-21,22:28:40.000,295,11021070,12365,0,1729549719,12992.786185319994,55.39410741000029,53463.39280056001 2024-10-21,22:28:41.000,295,11021054,12645,0,1729549720,12992.83333948999,55.408205669999006,53463.3369036 2024-10-21,22:28:42.000,295,11021057,12565,0,1729549721,12992.826603179994,55.344763500004774,53463.35087784001 2024-10-21,22:28:43.000,295,11021098,12765,0,1729549722,12992.846812109994,55.408205669999006,53463.30196800001 2024-10-21,22:28:44.000,295,11021050,12445,0,1729549723,12992.91417520999,55.37296002000221,53463.35087784001 2024-10-21,22:28:45.000,295,11021125,12445,0,1729549724,12992.85354841999,55.38000915000157,53463.4067748 2024-10-21,22:28:46.000,295,11021040,12765,0,1729549725,12992.87375734999,55.35886176000349,53463.36485208 2024-10-21,22:28:47.000,295,11021072,12845,0,1729549726,12992.887229969994,55.33771436999814,53463.378826320004 2024-10-21,22:28:48.000,295,11021072,12485,0,1729549727,12992.887229969994,55.35181263000413,53463.378826320004 2024-10-21,22:28:49.000,295,11021080,12725,0,1729549728,12992.846812109994,55.32361610999942,53463.378826320004 2024-10-21,22:28:50.000,295,11021068,12965,0,1729549729,12992.867021039994,55.37296002000221,53463.39280056001 2024-10-21,22:28:51.000,295,11021067,12565,0,1729549730,12992.93438413999,55.31656698000006,53463.378826320004 2024-10-21,22:28:52.000,295,11021099,12565,0,1729549731,12992.880493659999,55.33771436999814,53463.37183920001 2024-10-21,22:28:53.000,295,11021058,12485,0,1729549732,12992.907438899994,55.33771436999814,53463.378826320004 2024-10-21,22:28:54.000,295,11021052,12565,0,1729549733,12992.89396627999,55.38705828000093,53463.39280056001 2024-10-21,22:28:55.000,295,11021066,12445,0,1729549734,12992.907438899994,55.35181263000413,53463.41376192 2024-10-21,22:28:56.000,295,11021088,12485,0,1729549735,12992.947856759994,55.33066523999878,53463.3369036 2024-10-21,22:28:57.000,295,11021068,12485,0,1729549736,12992.968065689995,55.37296002000221,53463.36485208 2024-10-21,22:28:58.000,295,11021098,12645,0,1729549737,12992.95459306999,55.344763500004774,53463.3369036 2024-10-21,22:28:59.000,295,11021049,12565,0,1729549738,12993.008483549995,55.33066523999878,53463.39280056001 2024-10-21,22:29:00.000,295,11021081,12605,0,1729549739,12993.008483549995,55.344763500004774,53463.35786496 2024-10-21,22:29:01.000,295,11021064,12725,0,1729549740,12992.99501092999,55.344763500004774,53463.378826320004 2024-10-21,22:29:02.000,295,11021089,12765,0,1729549741,12993.02195617,55.32361610999942,53463.42074904001 2024-10-21,22:29:03.000,295,11021083,12485,0,1729549742,12993.03542878999,55.32361610999942,53463.43472328 2024-10-21,22:29:04.000,295,11021098,12805,0,1729549743,12993.069110339995,55.32361610999942,53463.399787680006 2024-10-21,22:29:05.000,295,11021083,12725,0,1729549744,12993.10279189,55.36591089000285,53463.4067748 2024-10-21,22:29:06.000,295,11021095,12605,0,1729549745,12993.089319269995,55.37296002000221,53463.448697520005 2024-10-21,22:29:07.000,295,11021054,12925,0,1729549746,12993.09605557999,55.344763500004774,53463.43472328 2024-10-21,22:29:08.000,295,11021060,12485,0,1729549747,12993.12300082,55.35886176000349,53463.41376192 2024-10-21,22:29:09.000,295,11021100,12525,0,1729549748,12993.16341868,55.38705828000093,53463.4067748 2024-10-21,22:29:10.000,295,11021071,12285,0,1729549749,12993.15668236999,55.38705828000093,53463.43472328 2024-10-21,22:29:11.000,295,11021076,12605,0,1729549750,12993.210572849996,55.457549580001796,53463.42074904001 2024-10-21,22:29:12.000,295,11021075,12605,0,1729549751,12993.250990709996,55.408205669999006,53463.43472328 2024-10-21,22:29:13.000,295,11021049,12525,0,1729549752,12993.2442544,55.415254799998365,53463.448697520005 2024-10-21,22:29:14.000,295,11021045,12645,0,1729549753,12993.271199639996,55.43640219000372,53463.49062024001 2024-10-21,22:29:15.000,295,11021096,12885,0,1729549754,12993.25772701999,55.422303929997724,53463.42773616 2024-10-21,22:29:16.000,295,11021090,12805,0,1729549755,12993.352035359996,55.408205669999006,53463.42773616 2024-10-21,22:29:17.000,295,11021079,12565,0,1729549756,12993.338562739991,55.42935306000436,53463.46965888001 2024-10-21,22:29:18.000,295,11021057,12645,0,1729549757,12993.365507980001,55.464598710001155,53463.44171040001 2024-10-21,22:29:19.000,295,11021102,12365,0,1729549758,12993.392453219996,55.457549580001796,53463.43472328 2024-10-21,22:29:20.000,295,11021082,12325,0,1729549759,12993.399189529991,55.457549580001796,53463.43472328 2024-10-21,22:29:21.000,295,11021048,12405,0,1729549760,12993.405925840001,55.457549580001796,53463.42773616 2024-10-21,22:29:22.000,295,11021065,12405,0,1729549761,12993.466552630001,55.45050045000244,53463.448697520005 2024-10-21,22:29:23.000,295,11021103,12565,0,1729549762,12993.500234179992,55.457549580001796,53463.46965888001 2024-10-21,22:29:24.000,295,11021073,12365,0,1729549763,12993.520443109992,55.42935306000436,53463.448697520005 2024-10-21,22:29:25.000,295,11021089,12405,0,1729549764,12993.533915729997,55.464598710001155,53463.41376192 2024-10-21,22:29:26.000,295,11021062,12525,0,1729549765,12993.581069899992,55.45050045000244,53463.43472328 2024-10-21,22:29:27.000,295,11021117,12565,0,1729549766,12993.587806210002,55.457549580001796,53463.49062024001 2024-10-21,22:29:28.000,295,11021124,12405,0,1729549767,12993.601278829992,55.457549580001796,53463.48363312 2024-10-21,22:29:29.000,295,11021074,12605,0,1729549768,12993.614751449997,55.44345132000308,53463.497607360005 2024-10-21,22:29:30.000,295,11021112,12605,0,1729549769,12993.675378239997,55.464598710001155,53463.50459448 2024-10-21,22:29:31.000,295,11021071,12485,0,1729549770,12993.695587169997,55.457549580001796,53463.46267176 2024-10-21,22:29:32.000,295,11021052,12485,0,1729549771,12993.715796099998,55.44345132000308,53463.46965888001 2024-10-21,22:29:33.000,295,11021055,12725,0,1729549772,12993.729268720002,55.45050045000244,53463.53254296 2024-10-21,22:29:34.000,295,11021104,12805,0,1729549773,12993.742741339993,55.44345132000308,53463.53254296 2024-10-21,22:29:35.000,295,11021079,12565,0,1729549774,12993.796631819998,55.471647840000514,53463.46267176 2024-10-21,22:29:36.000,295,11021083,12605,0,1729549775,12993.810104439988,55.45050045000244,53463.50459448 2024-10-21,22:29:37.000,295,11021070,12525,0,1729549776,12993.803368129993,55.408205669999006,53463.56049144001 2024-10-21,22:29:38.000,295,11021078,12645,0,1729549777,12993.890940159989,55.408205669999006,53463.51856872001 2024-10-21,22:29:39.000,295,11021090,12405,0,1729549778,12993.911149089989,55.415254799998365,53463.53254296 2024-10-21,22:29:40.000,295,11021077,12565,0,1729549779,12993.944830639994,55.39410741000029,53463.52555584 2024-10-21,22:29:41.000,295,11021067,12765,0,1729549780,12993.951566949989,55.40115653999965,53463.53254296 2024-10-21,22:29:42.000,295,11021080,12725,0,1729549781,12993.998721119999,55.35886176000349,53463.50459448 2024-10-21,22:29:43.000,295,11021075,12365,0,1729549782,12994.05261159999,55.344763500004774,53463.476646 2024-10-21,22:29:44.000,295,11021083,12405,0,1729549783,12994.03240266999,55.38000915000157,53463.51856872001 2024-10-21,22:29:45.000,295,11021059,12645,0,1729549784,12994.059347909999,55.33771436999814,53463.497607360005 2024-10-21,22:29:46.000,295,11021073,12565,0,1729549785,12994.09302945999,55.31656698000006,53463.51158160001 2024-10-21,22:29:47.000,295,11021104,12485,0,1729549786,12994.14018363,55.288370460002625,53463.53254296 2024-10-21,22:29:48.000,295,11021069,12525,0,1729549787,12994.15365624999,55.30246872000134,53463.567478560006 2024-10-21,22:29:49.000,295,11021080,12605,0,1729549788,12994.22101935,55.239026549999835,53463.567478560006 2024-10-21,22:29:50.000,295,11021093,12845,0,1729549789,12994.17386517999,55.21787916000176,53463.57446568 2024-10-21,22:29:51.000,295,11021128,12365,0,1729549790,12994.207546729995,55.20378090000304,53463.60241416 2024-10-21,22:29:52.000,295,11021064,12525,0,1729549791,12994.247964589995,55.18968264000432,53463.59542704 2024-10-21,22:29:53.000,295,11021015,12605,0,1729549792,12994.28164614,55.21787916000176,53463.616388400005 2024-10-21,22:29:54.000,295,11021072,12365,0,1729549793,12994.26143721,55.2108300300024,53463.58843992001 2024-10-21,22:29:55.000,295,11021055,12525,0,1729549794,12994.31532768999,55.21787916000176,53463.58843992001 2024-10-21,22:29:56.000,295,11021081,12565,0,1729549795,12994.308591379995,55.19673177000368,53463.56049144001 2024-10-21,22:29:57.000,295,11021059,12365,0,1729549796,12994.328800309995,55.19673177000368,53463.57446568 2024-10-21,22:29:58.000,295,11021047,12605,0,1729549797,12994.34227293,55.182633509997686,53463.616388400005 2024-10-21,22:29:59.000,295,11021074,12685,0,1729549798,12994.35574554999,55.18968264000432,53463.567478560006 2024-10-21,22:30:00.000,295,11021089,12565,0,1729549799,12994.369218169995,55.17558437999833,53463.616388400005 2024-10-21,22:30:01.000,295,11021091,12365,0,1729549800,12994.389427099995,55.18968264000432,53463.616388400005 2024-10-21,22:30:02.000,295,11021037,12565,0,1729549801,12994.409636029995,55.2108300300024,53463.63734976001 2024-10-21,22:30:03.000,295,11021048,12685,0,1729549802,12994.429844959996,55.20378090000304,53463.62337552 2024-10-21,22:30:04.000,295,11021081,12605,0,1729549803,12994.47699912999,55.2108300300024,53463.60241416 2024-10-21,22:30:05.000,295,11021076,12765,0,1729549804,12994.47699912999,55.20378090000304,53463.67927248001 2024-10-21,22:30:06.000,295,11021082,12405,0,1729549805,12994.5241533,55.239026549999835,53463.665298240005 2024-10-21,22:30:07.000,295,11021076,12485,0,1729549806,12994.517416989991,55.246075679999194,53463.67228536 2024-10-21,22:30:08.000,295,11021106,12605,0,1729549807,12994.497208059991,55.2108300300024,53463.60940128001 2024-10-21,22:30:09.000,295,11021068,12605,0,1729549808,12994.510680679996,55.20378090000304,53463.62337552 2024-10-21,22:30:10.000,295,11021064,12605,0,1729549809,12994.530889609996,55.22492829000112,53463.62337552 2024-10-21,22:30:11.000,295,11021045,12565,0,1729549810,12994.598252709991,55.22492829000112,53463.651324 2024-10-21,22:30:12.000,295,11021066,12645,0,1729549811,12994.611725329996,55.20378090000304,53463.64433688 2024-10-21,22:30:13.000,295,11021048,12445,0,1729549812,12994.584780090001,55.239026549999835,53463.5814528 2024-10-21,22:30:14.000,295,11021058,12605,0,1729549813,12994.645406880001,55.22492829000112,53463.616388400005 2024-10-21,22:30:15.000,295,11021056,12725,0,1729549814,12994.685824740001,55.21787916000176,53463.64433688 2024-10-21,22:30:16.000,295,11021040,12365,0,1729549815,12994.753187839997,55.17558437999833,53463.651324 2024-10-21,22:30:17.000,295,11021041,12525,0,1729549816,12994.786869390002,55.18968264000432,53463.665298240005 2024-10-21,22:30:18.000,295,11021093,12765,0,1729549817,12994.766660460002,55.17558437999833,53463.64433688 2024-10-21,22:30:19.000,295,11021038,12725,0,1729549818,12994.800342009992,55.18968264000432,53463.68625960001 2024-10-21,22:30:20.000,295,11021010,12285,0,1729549819,12994.827287250002,55.18968264000432,53463.70023384 2024-10-21,22:30:21.000,295,11021077,12605,0,1729549820,12994.840759869992,55.16148611999961,53463.67228536 2024-10-21,22:30:22.000,295,11021035,12325,0,1729549821,12994.901386659993,55.182633509997686,53463.714208080004 2024-10-21,22:30:23.000,295,11021079,12605,0,1729549822,12994.914859279997,55.18968264000432,53463.65831112001 2024-10-21,22:30:24.000,295,11021070,12965,0,1729549823,12994.962013449993,55.182633509997686,53463.70722096001 2024-10-21,22:30:25.000,295,11021052,12405,0,1729549824,12995.015903929998,55.16148611999961,53463.74914368 2024-10-21,22:30:26.000,295,11021088,12685,0,1729549825,12995.036112859998,55.16853524999897,53463.714208080004 2024-10-21,22:30:27.000,295,11021057,12725,0,1729549826,12995.103475959993,55.182633509997686,53463.7211952 2024-10-21,22:30:28.000,295,11021093,12565,0,1729549827,12995.083267029993,55.17558437999833,53463.77709216001 2024-10-21,22:30:29.000,295,11021068,12525,0,1729549828,12995.137157509998,55.16853524999897,53463.735169440006 2024-10-21,22:30:30.000,295,11021084,12605,0,1729549829,12995.164102749994,55.14738786000089,53463.86792472 2024-10-21,22:30:31.000,295,11021055,12805,0,1729549830,12995.197784299999,55.12624047000281,53463.82600200001 2024-10-21,22:30:32.000,295,11021126,12445,0,1729549831,12995.265147399994,55.14738786000089,53463.82600200001 2024-10-21,22:30:33.000,295,11021100,12485,0,1729549832,12995.29209263999,55.13328960000217,53463.81202776 2024-10-21,22:30:34.000,295,11021065,12565,0,1729549833,12995.325774189994,55.16148611999961,53463.832989120005 2024-10-21,22:30:35.000,295,11021072,12525,0,1729549834,12995.35271942999,55.17558437999833,53463.86792472 2024-10-21,22:30:36.000,295,11021081,12645,0,1729549835,12995.33924681,55.16148611999961,53463.902860320006 2024-10-21,22:30:37.000,295,11021084,12285,0,1729549836,12995.35271942999,55.15443699000025,53463.85395048001 2024-10-21,22:30:38.000,295,11021069,12525,0,1729549837,12995.3998736,55.08394568999938,53463.85395048001 2024-10-21,22:30:39.000,295,11021065,12325,0,1729549838,12995.447027769995,55.15443699000025,53463.881898960004 2024-10-21,22:30:40.000,295,11021132,12685,0,1729549839,12995.47397300999,55.15443699000025,53463.8609376 2024-10-21,22:30:41.000,295,11021030,12565,0,1729549840,12995.47397300999,55.14738786000089,53463.90984744 2024-10-21,22:30:42.000,295,11021046,12365,0,1729549841,12995.51439086999,55.19673177000368,53463.92382168001 2024-10-21,22:30:43.000,295,11021087,12605,0,1729549842,12995.53459979999,55.182633509997686,53463.89587320001 2024-10-21,22:30:44.000,295,11021065,12645,0,1729549843,12995.54133611,55.16853524999897,53463.881898960004 2024-10-21,22:30:45.000,295,11021082,12805,0,1729549844,12995.628908139995,55.16148611999961,53463.92382168001 2024-10-21,22:30:46.000,295,11021079,12525,0,1729549845,12995.608699209995,55.17558437999833,53463.9308088 2024-10-21,22:30:47.000,295,11021088,12525,0,1729549846,12995.608699209995,55.14033873000153,53463.95875728 2024-10-21,22:30:48.000,295,11021067,12645,0,1729549847,12995.69627123999,55.18968264000432,53463.97273152001 2024-10-21,22:30:49.000,295,11021092,12725,0,1729549848,12995.709743859996,55.182633509997686,53463.97273152001 2024-10-21,22:30:50.000,295,11021107,12365,0,1729549849,12995.716480169991,55.15443699000025,53464.02164136001 2024-10-21,22:30:51.000,295,11021059,12365,0,1729549850,12995.716480169991,55.14738786000089,53463.98670576 2024-10-21,22:30:52.000,295,11021037,12285,0,1729549851,12995.736689099991,55.16853524999897,53463.95875728 2024-10-21,22:30:53.000,295,11021146,12525,0,1729549852,12995.790579579996,55.15443699000025,53463.94478304001 2024-10-21,22:30:54.000,295,11021059,12605,0,1729549853,12995.790579579996,55.17558437999833,53463.98670576 2024-10-21,22:30:55.000,295,11021062,12565,0,1729549854,12995.810788509996,55.16853524999897,53464.00766712 2024-10-21,22:30:56.000,295,11021104,12365,0,1729549855,12995.830997439996,55.14033873000153,53464.05657696 2024-10-21,22:30:57.000,295,11021066,12485,0,1729549856,12995.837733749991,55.182633509997686,53464.09151256001 2024-10-21,22:30:58.000,295,11021051,12565,0,1729549857,12995.878151609992,55.14033873000153,53464.07753832 2024-10-21,22:30:59.000,295,11021111,12405,0,1729549858,12995.898360539992,55.119191340003454,53464.0356156 2024-10-21,22:31:00.000,295,11021073,12645,0,1729549859,12995.891624229997,55.12624047000281,53464.08452544 2024-10-21,22:31:01.000,295,11021082,12725,0,1729549860,12995.898360539992,55.105093080004735,53464.13343528 2024-10-21,22:31:02.000,295,11021101,12405,0,1729549861,12995.932042089997,55.08394568999938,53464.11247392001 2024-10-21,22:31:03.000,295,11021125,12765,0,1729549862,12995.925305780002,55.09099481999874,53464.05657696 2024-10-21,22:31:04.000,295,11021124,12525,0,1729549863,12995.958987329992,55.09099481999874,53464.09849968 2024-10-21,22:31:05.000,295,11021112,12445,0,1729549864,12996.012877809997,55.09099481999874,53464.11247392001 2024-10-21,22:31:06.000,295,11021056,12565,0,1729549865,12995.999405189992,55.08394568999938,53464.09849968 2024-10-21,22:31:07.000,295,11021080,12765,0,1729549866,12996.006141500002,55.08394568999938,53464.14042240001 2024-10-21,22:31:08.000,295,11021100,12245,0,1729549867,12996.019614119992,55.062798300001305,53464.14740952 2024-10-21,22:31:09.000,295,11021075,12805,0,1729549868,12996.012877809997,55.0980439499981,53464.07753832 2024-10-21,22:31:10.000,295,11021087,12605,0,1729549869,12996.033086739997,55.119191340003454,53464.14740952 2024-10-21,22:31:11.000,295,11021094,12685,0,1729549870,12996.046559360002,55.09099481999874,53464.1054868 2024-10-21,22:31:12.000,295,11021076,12645,0,1729549871,12996.039823049992,55.105093080004735,53464.20330648 2024-10-21,22:31:13.000,295,11021123,12965,0,1729549872,12996.073504599997,55.08394568999938,53464.168370880005 2024-10-21,22:31:14.000,295,11021055,12645,0,1729549873,12996.060031979992,55.09099481999874,53464.18234512001 2024-10-21,22:31:15.000,295,11021065,12405,0,1729549874,12996.080240909992,55.09099481999874,53464.18933224001 2024-10-21,22:31:16.000,295,11021142,12605,0,1729549875,12996.120658769993,55.08394568999938,53464.217280720004 2024-10-21,22:31:17.000,295,11021070,12325,0,1729549876,12996.120658769993,55.105093080004735,53464.20330648 2024-10-21,22:31:18.000,295,11021055,12445,0,1729549877,12996.113922459997,55.105093080004735,53464.168370880005 2024-10-21,22:31:19.000,295,11021097,12485,0,1729549878,12996.134131389997,55.14033873000153,53464.21029360001 2024-10-21,22:31:20.000,295,11021101,12685,0,1729549879,12996.127395080002,55.112142210004095,53464.18234512001 2024-10-21,22:31:21.000,295,11021078,12365,0,1729549880,12996.161076629993,55.14033873000153,53464.168370880005 2024-10-21,22:31:22.000,295,11021113,12565,0,1729549881,12996.167812940002,55.13328960000217,53464.19631936 2024-10-21,22:31:23.000,295,11021088,12525,0,1729549882,12996.194758179998,55.07689656000002,53464.19631936 2024-10-21,22:31:24.000,295,11021053,12725,0,1729549883,12996.188021870003,55.15443699000025,53464.20330648 2024-10-21,22:31:25.000,295,11021096,12525,0,1729549884,12996.201494489993,55.14738786000089,53464.20330648 2024-10-21,22:31:26.000,295,11021094,12565,0,1729549885,12996.181285559993,55.112142210004095,53464.19631936 2024-10-21,22:31:27.000,295,11021052,12605,0,1729549886,12996.214967109998,55.15443699000025,53464.217280720004 2024-10-21,22:31:28.000,295,11021081,12525,0,1729549887,12996.201494489993,55.14738786000089,53464.217280720004 2024-10-21,22:31:29.000,295,11021079,12405,0,1729549888,12996.235176039998,55.0980439499981,53464.25920344001 2024-10-21,22:31:30.000,295,11021069,12525,0,1729549889,12996.248648659988,55.119191340003454,53464.217280720004 2024-10-21,22:31:31.000,295,11021084,12725,0,1729549890,12996.208230800003,55.13328960000217,53464.26619056 2024-10-21,22:31:32.000,295,11021104,12645,0,1729549891,12996.214967109998,55.0980439499981,53464.23125496001 2024-10-21,22:31:33.000,295,11021103,12485,0,1729549892,12996.208230800003,55.12624047000281,53464.18933224001 2024-10-21,22:31:34.000,295,11021063,12445,0,1729549893,12996.201494489993,55.12624047000281,53464.25920344001 2024-10-21,22:31:35.000,295,11021076,12645,0,1729549894,12996.221703419993,55.112142210004095,53464.19631936 2024-10-21,22:31:36.000,295,11021053,12525,0,1729549895,12996.221703419993,55.14738786000089,53464.22426784 2024-10-21,22:31:37.000,295,11021074,12525,0,1729549896,12996.188021870003,55.14738786000089,53464.25221632 2024-10-21,22:31:38.000,295,11021092,12525,0,1729549897,12996.154340319998,55.14738786000089,53464.22426784 2024-10-21,22:31:39.000,295,11021097,12645,0,1729549898,12996.113922459997,55.14033873000153,53464.22426784 2024-10-21,22:31:40.000,295,11021090,12285,0,1729549899,12996.100449839993,55.14738786000089,53464.238242080006 2024-10-21,22:31:41.000,295,11021073,12685,0,1729549900,12996.113922459997,55.16853524999897,53464.22426784 2024-10-21,22:31:42.000,295,11021067,12405,0,1729549901,12996.060031979992,55.15443699000025,53464.21029360001 2024-10-21,22:31:43.000,295,11021088,12645,0,1729549902,12996.026350430002,55.16148611999961,53464.22426784 2024-10-21,22:31:44.000,295,11021100,12565,0,1729549903,12996.012877809997,55.119191340003454,53464.217280720004 2024-10-21,22:31:45.000,295,11021087,12605,0,1729549904,12995.999405189992,55.119191340003454,53464.21029360001 2024-10-21,22:31:46.000,295,11021125,12565,0,1729549905,12995.979196259992,55.09099481999874,53464.23125496001 2024-10-21,22:31:47.000,295,11021081,12725,0,1729549906,12995.932042089997,55.119191340003454,53464.18234512001 2024-10-21,22:31:48.000,295,11021123,12645,0,1729549907,12995.905096850001,55.14738786000089,53464.16138376001 2024-10-21,22:31:49.000,295,11021062,12285,0,1729549908,12995.864678990001,55.119191340003454,53464.119461040005 2024-10-21,22:31:50.000,295,11021117,12725,0,1729549909,12995.851206369996,55.12624047000281,53464.168370880005 2024-10-21,22:31:51.000,295,11021066,12725,0,1729549910,12995.804052200001,55.16853524999897,53464.15439664 2024-10-21,22:31:52.000,295,11021073,12645,0,1729549911,12995.770370649996,55.119191340003454,53464.175358 2024-10-21,22:31:53.000,295,11021105,12565,0,1729549912,12995.716480169991,55.112142210004095,53464.11247392001 2024-10-21,22:31:54.000,295,11021077,12605,0,1729549913,12995.67606230999,55.13328960000217,53464.070551200006 2024-10-21,22:31:55.000,295,11021095,12325,0,1729549914,12995.66258969,55.14738786000089,53464.09151256001 2024-10-21,22:31:56.000,295,11021130,12645,0,1729549915,12995.649117069996,55.15443699000025,53464.06356408001 2024-10-21,22:31:57.000,295,11021125,12845,0,1729549916,12995.61543551999,55.20378090000304,53464.070551200006 2024-10-21,22:31:58.000,295,11021093,12645,0,1729549917,12995.608699209995,55.17558437999833,53464.07753832 2024-10-21,22:31:59.000,295,11021105,12565,0,1729549918,12995.55480872999,55.17558437999833,53464.02862848 2024-10-21,22:32:00.000,295,11021116,12805,0,1729549919,12995.527863489995,55.182633509997686,53464.02862848 2024-10-21,22:32:01.000,295,11021062,12405,0,1729549920,12995.49418193999,55.182633509997686,53464.01465424001 2024-10-21,22:32:02.000,295,11021128,12645,0,1729549921,12995.467236699995,55.18968264000432,53464.00766712 2024-10-21,22:32:03.000,295,11021081,12565,0,1729549922,12995.447027769995,55.182633509997686,53464.01465424001 2024-10-21,22:32:04.000,295,11021108,12485,0,1729549923,12995.406609909995,55.17558437999833,53463.99369288001 2024-10-21,22:32:05.000,295,11021096,12645,0,1729549924,12995.366192049994,55.16148611999961,53463.951770160005 2024-10-21,22:32:06.000,295,11021084,12565,0,1729549925,12995.33924681,55.14738786000089,53463.94478304001 2024-10-21,22:32:07.000,295,11021088,12645,0,1729549926,12995.29209263999,55.14033873000153,53463.93779592 2024-10-21,22:32:08.000,295,11021121,12725,0,1729549927,12995.29209263999,55.0980439499981,53463.951770160005 2024-10-21,22:32:09.000,295,11021052,12525,0,1729549928,12995.231465849989,55.14738786000089,53463.92382168001 2024-10-21,22:32:10.000,295,11021075,12765,0,1729549929,12995.244938469994,55.14033873000153,53463.902860320006 2024-10-21,22:32:11.000,295,11021105,12885,0,1729549930,12995.191047989989,55.112142210004095,53463.85395048001 2024-10-21,22:32:12.000,295,11021116,12645,0,1729549931,12995.177575369999,55.105093080004735,53463.80504064001 2024-10-21,22:32:13.000,295,11021103,12805,0,1729549932,12995.157366439998,55.112142210004095,53463.77010504 2024-10-21,22:32:14.000,295,11021049,12725,0,1729549933,12995.069794409988,55.07689656000002,53463.8609376 2024-10-21,22:32:15.000,295,11021070,12565,0,1729549934,12995.083267029993,55.04165091000323,53463.7910664 2024-10-21,22:32:16.000,295,11021080,12605,0,1729549935,12995.049585479988,55.055749170001945,53463.76311792 2024-10-21,22:32:17.000,295,11021071,12765,0,1729549936,12994.962013449993,54.99230700000044,53463.7211952 2024-10-21,22:32:18.000,295,11021097,12565,0,1729549937,12994.988958690003,55.020503519997874,53463.74914368 2024-10-21,22:32:19.000,295,11021095,12565,0,1729549938,12994.948540830002,54.99230700000044,53463.70023384 2024-10-21,22:32:20.000,295,11021085,12605,0,1729549939,12994.914859279997,54.97115961000236,53463.75613080001 2024-10-21,22:32:21.000,295,11021075,12685,0,1729549940,12994.881177729992,54.97820874000172,53463.76311792 2024-10-21,22:32:22.000,295,11021074,12365,0,1729549941,12994.847496180002,54.94296308999765,53463.70722096001 2024-10-21,22:32:23.000,295,11021076,12565,0,1729549942,12994.786869390002,54.94296308999765,53463.67927248001 2024-10-21,22:32:24.000,295,11021035,12485,0,1729549943,12994.807078320002,54.91476657000021,53463.68625960001 2024-10-21,22:32:25.000,295,11021066,12405,0,1729549944,12994.759924149992,54.85837352999806,53463.651324 2024-10-21,22:32:26.000,295,11021101,12565,0,1729549945,12994.719506289992,54.872471790004056,53463.63734976001 2024-10-21,22:32:27.000,295,11021096,12605,0,1729549946,12994.712769979997,54.837226139999984,53463.651324 2024-10-21,22:32:28.000,295,11021059,12405,0,1729549947,12994.652143189996,54.81607875000191,53463.651324 2024-10-21,22:32:29.000,295,11021089,12445,0,1729549948,12994.618461639991,54.837226139999984,53463.60241416 2024-10-21,22:32:30.000,295,11021083,12445,0,1729549949,12994.598252709991,54.780833099997835,53463.59542704 2024-10-21,22:32:31.000,295,11021022,12645,0,1729549950,12994.598252709991,54.73853832000168,53463.616388400005 2024-10-21,22:32:32.000,295,11021032,12565,0,1729549951,12994.564571160001,54.73853832000168,53463.567478560006 2024-10-21,22:32:33.000,295,11021020,12485,0,1729549952,12994.530889609996,54.7526365800004,53463.567478560006 2024-10-21,22:32:34.000,295,11021074,12525,0,1729549953,12994.497208059991,54.7173909300036,53463.55350432 2024-10-21,22:32:35.000,295,11021054,12485,0,1729549954,12994.48373544,54.73853832000168,53463.51158160001 2024-10-21,22:32:36.000,295,11021086,12525,0,1729549955,12994.470262819996,54.73853832000168,53463.497607360005 2024-10-21,22:32:37.000,295,11021082,12605,0,1729549956,12994.44331758,54.7173909300036,53463.546517200004 2024-10-21,22:32:38.000,295,11021096,12725,0,1729549957,12994.42310865,54.72444006000296,53463.52555584 2024-10-21,22:32:39.000,295,11021070,12645,0,1729549958,12994.369218169995,54.67509615000017,53463.51856872001 2024-10-21,22:32:40.000,295,11021062,12525,0,1729549959,12994.369218169995,54.68919440999889,53463.51856872001 2024-10-21,22:32:41.000,295,11021077,12645,0,1729549960,12994.34227293,54.703292670004885,53463.448697520005 2024-10-21,22:32:42.000,295,11021024,12485,0,1729549961,12994.308591379995,54.66804702000081,53463.46267176 2024-10-21,22:32:43.000,295,11021029,12565,0,1729549962,12994.268173519995,54.63985050000338,53463.41376192 2024-10-21,22:32:44.000,295,11021022,12925,0,1729549963,12994.227755659995,54.646899630002736,53463.37183920001 2024-10-21,22:32:45.000,295,11021083,12565,0,1729549964,12994.187337799995,54.59050659000059,53463.448697520005 2024-10-21,22:32:46.000,295,11021063,12725,0,1729549965,12994.187337799995,54.53411354999844,53463.4067748 2024-10-21,22:32:47.000,295,11021066,12485,0,1729549966,12994.126711009994,54.56231007000315,53463.35786496 2024-10-21,22:32:48.000,295,11021107,12445,0,1729549967,12994.126711009994,54.57640833000187,53463.37183920001 2024-10-21,22:32:49.000,295,11021091,12525,0,1729549968,12994.099765769999,54.5411626799978,53463.36485208 2024-10-21,22:32:50.000,295,11021097,12565,0,1729549969,12994.066084219994,54.54821181000443,53463.35087784001 2024-10-21,22:32:51.000,295,11021080,12725,0,1729549970,12994.066084219994,54.5411626799978,53463.281006640005 2024-10-21,22:32:52.000,295,11021109,12485,0,1729549971,12994.045875289994,54.52001528999972,53463.329916480005 2024-10-21,22:32:53.000,295,11021065,12285,0,1729549972,12993.965039569994,54.505917030001,53463.26004528 2024-10-21,22:32:54.000,295,11021066,12485,0,1729549973,12993.924621709994,54.49181877000228,53463.26004528 2024-10-21,22:32:55.000,295,11021080,12485,0,1729549974,12993.944830639994,54.52001528999972,53463.25305816001 2024-10-21,22:32:56.000,295,11021129,12645,0,1729549975,12993.944830639994,54.52706441999908,53463.29498088 2024-10-21,22:32:57.000,295,11021109,12365,0,1729549976,12993.884203849993,54.52706441999908,53463.26004528 2024-10-21,22:32:58.000,295,11021067,12645,0,1729549977,12993.877467539998,54.52001528999972,53463.21812256 2024-10-21,22:32:59.000,295,11021068,12525,0,1729549978,12993.870731229988,54.52706441999908,53463.1971612 2024-10-21,22:33:00.000,295,11021124,12365,0,1729549979,12993.843785989993,54.477720510003564,53463.30895512 2024-10-21,22:33:01.000,295,11021090,12485,0,1729549980,12993.816840749998,54.5411626799978,53463.21812256 2024-10-21,22:33:02.000,295,11021070,12445,0,1729549981,12993.830313369988,54.52001528999972,53463.2670324 2024-10-21,22:33:03.000,295,11021111,12485,0,1729549982,12993.830313369988,54.53411354999844,53463.232096800006 2024-10-21,22:33:04.000,295,11021110,12645,0,1729549983,12993.803368129993,54.5411626799978,53463.23908392 2024-10-21,22:33:05.000,295,11021074,12485,0,1729549984,12993.783159199993,54.52706441999908,53463.19017408 2024-10-21,22:33:06.000,295,11021089,12525,0,1729549985,12993.810104439988,54.52706441999908,53463.281006640005 2024-10-21,22:33:07.000,295,11021118,12485,0,1729549986,12993.837049679998,54.55526094000379,53463.1971612 2024-10-21,22:33:08.000,295,11021083,12805,0,1729549987,12993.823577059993,54.55526094000379,53463.20414832001 2024-10-21,22:33:09.000,295,11021071,12525,0,1729549988,12993.850522299988,54.56935920000251,53463.17619984001 2024-10-21,22:33:10.000,295,11021054,12605,0,1729549989,12993.863994919993,54.59050659000059,53463.20414832001 2024-10-21,22:33:11.000,295,11021044,12565,0,1729549990,12993.837049679998,54.59050659000059,53463.10632864001 2024-10-21,22:33:12.000,295,11021070,12685,0,1729549991,12993.857258609998,54.61870310999802,53463.19017408 2024-10-21,22:33:13.000,295,11021101,12645,0,1729549992,12993.850522299988,54.611653979998664,53463.15523848001 2024-10-21,22:33:14.000,295,11021060,12405,0,1729549993,12993.877467539998,54.63280137000402,53463.17619984001 2024-10-21,22:33:15.000,295,11021095,12725,0,1729549994,12993.877467539998,54.646899630002736,53463.14825136 2024-10-21,22:33:16.000,295,11021069,12565,0,1729549995,12993.924621709994,54.63985050000338,53463.19017408 2024-10-21,22:33:17.000,295,11021077,12405,0,1729549996,12993.917885399998,54.66804702000081,53463.1971612 2024-10-21,22:33:18.000,295,11021051,12605,0,1729549997,12993.924621709994,54.67509615000017,53463.17619984001 2024-10-21,22:33:19.000,295,11021079,12525,0,1729549998,12993.951566949989,54.69624353999825,53463.15523848001 2024-10-21,22:33:20.000,295,11021111,12525,0,1729549999,12993.998721119999,54.710341800004244,53463.232096800006 2024-10-21,22:33:21.000,295,11021113,12645,0,1729550000,12993.998721119999,54.773783969998476,53463.16921272 2024-10-21,22:33:22.000,295,11021094,12325,0,1729550001,12994.005457429994,54.76673483999912,53463.162225600005 2024-10-21,22:33:23.000,295,11021037,12725,0,1729550002,12994.018930049999,54.773783969998476,53463.18318696001 2024-10-21,22:33:24.000,295,11021052,12565,0,1729550003,12994.05261159999,54.78788223000447,53463.12030288 2024-10-21,22:33:25.000,295,11021067,12285,0,1729550004,12994.066084219994,54.80198049000319,53463.162225600005 2024-10-21,22:33:26.000,295,11021079,12525,0,1729550005,12994.039138979999,54.80902962000255,53463.13427712001 2024-10-21,22:33:27.000,295,11021055,12645,0,1729550006,12994.1199747,54.823127880001266,53463.16921272 2024-10-21,22:33:28.000,295,11021110,12565,0,1729550007,12994.13344731999,54.830177010000625,53463.14126424 2024-10-21,22:33:29.000,295,11021131,12685,0,1729550008,12994.11323838999,54.8513243999987,53463.113315760005 2024-10-21,22:33:30.000,295,11021108,12525,0,1729550009,12994.19407410999,54.879520920003415,53463.14825136 2024-10-21,22:33:31.000,295,11021072,12605,0,1729550010,12994.18060149,54.879520920003415,53463.14825136 2024-10-21,22:33:32.000,295,11021067,12445,0,1729550011,12994.22101935,54.90066831000149,53463.113315760005 2024-10-21,22:33:33.000,295,11021096,12565,0,1729550012,12994.227755659995,54.90771744000085,53463.12729 2024-10-21,22:33:34.000,295,11021062,12525,0,1729550013,12994.247964589995,54.92181569999957,53463.16921272 2024-10-21,22:33:35.000,295,11021078,12725,0,1729550014,12994.22101935,54.94296308999765,53463.10632864001 2024-10-21,22:33:36.000,295,11021063,12445,0,1729550015,12994.22101935,54.92181569999957,53463.14126424 2024-10-21,22:33:37.000,295,11021084,12765,0,1729550016,12994.25470089999,54.95001222000428,53463.13427712001 2024-10-21,22:33:38.000,295,11021073,12405,0,1729550017,12994.268173519995,54.95001222000428,53463.0923544 2024-10-21,22:33:39.000,295,11021157,12445,0,1729550018,12994.26143721,54.964110480003,53463.12030288 2024-10-21,22:33:40.000,295,11021129,12965,0,1729550019,12994.28164614,54.95706135000364,53463.12030288 2024-10-21,22:33:41.000,295,11021093,12725,0,1729550020,12994.31532768999,54.98525787000108,53463.12729 2024-10-21,22:33:42.000,295,11021109,12365,0,1729550021,12994.328800309995,54.999356129999796,53463.13427712001 2024-10-21,22:33:43.000,295,11021104,12525,0,1729550022,12994.369218169995,54.95001222000428,53463.14825136 2024-10-21,22:33:44.000,295,11021108,12445,0,1729550023,12994.36248186,54.97115961000236,53463.18318696001 2024-10-21,22:33:45.000,295,11021084,12485,0,1729550024,12994.43658126999,54.95706135000364,53463.14126424 2024-10-21,22:33:46.000,295,11021131,12525,0,1729550025,12994.429844959996,54.999356129999796,53463.12729 2024-10-21,22:33:47.000,295,11021134,12645,0,1729550026,12994.44331758,54.97115961000236,53463.10632864001 2024-10-21,22:33:48.000,295,11021073,12525,0,1729550027,12994.497208059991,54.95001222000428,53463.12030288 2024-10-21,22:33:49.000,295,11021127,12525,0,1729550028,12994.48373544,54.95706135000364,53463.15523848001 2024-10-21,22:33:50.000,295,11021097,12445,0,1729550029,12994.45679019999,54.97820874000172,53463.162225600005 2024-10-21,22:33:51.000,295,11021090,12645,0,1729550030,12994.46352651,54.97115961000236,53463.15523848001 2024-10-21,22:33:52.000,295,11021072,12445,0,1729550031,12994.470262819996,54.92886482999893,53463.19017408 2024-10-21,22:33:53.000,295,11021080,12565,0,1729550032,12994.517416989991,54.98525787000108,53463.18318696001 2024-10-21,22:33:54.000,295,11021139,12445,0,1729550033,12994.537625919991,54.95001222000428,53463.14126424 2024-10-21,22:33:55.000,295,11021111,12725,0,1729550034,12994.5241533,54.97115961000236,53463.15523848001 2024-10-21,22:33:56.000,295,11021100,12605,0,1729550035,12994.571307469996,54.95001222000428,53463.20414832001 2024-10-21,22:33:57.000,295,11021081,12565,0,1729550036,12994.564571160001,54.97115961000236,53463.14825136 2024-10-21,22:33:58.000,295,11021084,12965,0,1729550037,12994.578043779991,54.99230700000044,53463.10632864001 2024-10-21,22:33:59.000,295,11021124,12605,0,1729550038,12994.618461639991,54.97115961000236,53463.21812256 2024-10-21,22:34:00.000,295,11021110,12285,0,1729550039,12994.679088429992,54.95001222000428,53463.162225600005 2024-10-21,22:34:01.000,295,11021092,12645,0,1729550040,12994.719506289992,54.97820874000172,53463.162225600005 2024-10-21,22:34:02.000,295,11021092,12605,0,1729550041,12994.692561049997,54.95706135000364,53463.17619984001 2024-10-21,22:34:03.000,295,11021117,12525,0,1729550042,12994.773396769997,54.97115961000236,53463.12729 2024-10-21,22:34:04.000,295,11021107,12725,0,1729550043,12994.753187839997,54.964110480003,53463.15523848001 2024-10-21,22:34:05.000,295,11021143,12285,0,1729550044,12994.780133079992,54.95001222000428,53463.15523848001 2024-10-21,22:34:06.000,295,11021136,12605,0,1729550045,12994.793605699997,54.999356129999796,53463.17619984001 2024-10-21,22:34:07.000,295,11021101,12525,0,1729550046,12994.827287250002,54.95706135000364,53463.18318696001 2024-10-21,22:34:08.000,295,11021077,12565,0,1729550047,12994.867705110002,55.006405259999156,53463.16921272 2024-10-21,22:34:09.000,295,11021102,12805,0,1729550048,12994.867705110002,54.98525787000108,53463.1971612 2024-10-21,22:34:10.000,295,11021099,12485,0,1729550049,12994.894650349997,54.97820874000172,53463.18318696001 2024-10-21,22:34:11.000,295,11021103,12565,0,1729550050,12994.928331900002,54.999356129999796,53463.21812256 2024-10-21,22:34:12.000,295,11021079,12645,0,1729550051,12994.955277139998,54.99230700000044,53463.1971612 2024-10-21,22:34:13.000,295,11021063,12565,0,1729550052,12994.941804519993,54.999356129999796,53463.2670324 2024-10-21,22:34:14.000,295,11021047,12645,0,1729550053,12994.975486069998,55.013454389998515,53463.1971612 2024-10-21,22:34:15.000,295,11021063,12525,0,1729550054,12995.022640239993,54.999356129999796,53463.20414832001 2024-10-21,22:34:16.000,295,11021141,12445,0,1729550055,12995.042849169993,54.98525787000108,53463.232096800006 2024-10-21,22:34:17.000,295,11021074,12445,0,1729550056,12995.116948579998,54.99230700000044,53463.25305816001 2024-10-21,22:34:18.000,295,11021104,12525,0,1729550057,12995.224729539994,54.95706135000364,53463.24607104 2024-10-21,22:34:19.000,295,11021113,12805,0,1729550058,12995.184311679994,54.95706135000364,53463.25305816001 2024-10-21,22:34:20.000,295,11021088,12605,0,1729550059,12995.238202159999,54.94296308999765,53463.281006640005 2024-10-21,22:34:21.000,295,11021079,12445,0,1729550060,12995.27188370999,54.95001222000428,53463.30895512 2024-10-21,22:34:22.000,295,11021095,12365,0,1729550061,12995.33924681,54.90771744000085,53463.30196800001 2024-10-21,22:34:23.000,295,11021046,12485,0,1729550062,12995.37966467,54.879520920003415,53463.30196800001 2024-10-21,22:34:24.000,295,11021075,12325,0,1729550063,12995.42008253,54.8513243999987,53463.30196800001 2024-10-21,22:34:25.000,295,11021120,12445,0,1729550064,12995.44029146,54.830177010000625,53463.31594224 2024-10-21,22:34:26.000,295,11021075,12565,0,1729550065,12995.507654559995,54.837226139999984,53463.281006640005 2024-10-21,22:34:27.000,295,11021077,12405,0,1729550066,12995.52112718,54.780833099997835,53463.3369036 2024-10-21,22:34:28.000,295,11021089,12405,0,1729550067,12995.62217183,54.73148919000232,53463.30196800001 2024-10-21,22:34:29.000,295,11021110,12605,0,1729550068,12995.62217183,54.73148919000232,53463.35087784001 2024-10-21,22:34:30.000,295,11021079,12645,0,1729550069,12995.64238076,54.7173909300036,53463.36485208 2024-10-21,22:34:31.000,295,11021061,12605,0,1729550070,12995.689534929996,54.7173909300036,53463.44171040001 2024-10-21,22:34:32.000,295,11021109,12805,0,1729550071,12995.729952789996,54.66804702000081,53463.44171040001 2024-10-21,22:34:33.000,295,11021051,12485,0,1729550072,12995.750161719996,54.646899630002736,53463.45568464 2024-10-21,22:34:34.000,295,11021070,12325,0,1729550073,12995.804052200001,54.62575224000466,53463.46267176 2024-10-21,22:34:35.000,295,11021077,12645,0,1729550074,12995.817524819991,54.604604849999305,53463.476646 2024-10-21,22:34:36.000,295,11021122,12325,0,1729550075,12995.844470060001,54.63280137000402,53463.46267176 2024-10-21,22:34:37.000,295,11021060,12645,0,1729550076,12995.864678990001,54.597555719999946,53463.51856872001 2024-10-21,22:34:38.000,295,11021096,12565,0,1729550077,12995.891624229997,54.58345746000123,53463.476646 2024-10-21,22:34:39.000,295,11021072,12325,0,1729550078,12995.952251019997,54.58345746000123,53463.546517200004 2024-10-21,22:34:40.000,295,11021066,12245,0,1729550079,12995.972459949997,54.604604849999305,53463.51158160001 2024-10-21,22:34:41.000,295,11021103,12525,0,1729550080,12995.985932570002,54.55526094000379,53463.53254296 2024-10-21,22:34:42.000,295,11021115,12685,0,1729550081,12996.012877809997,54.52706441999908,53463.616388400005 2024-10-21,22:34:43.000,295,11021056,12605,0,1729550082,12996.053295669997,54.5411626799978,53463.567478560006 2024-10-21,22:34:44.000,295,11021109,12405,0,1729550083,12996.100449839993,54.52001528999972,53463.60940128001 2024-10-21,22:34:45.000,295,11021072,12645,0,1729550084,12996.107186150002,54.49886790000164,53463.59542704 2024-10-21,22:34:46.000,295,11021095,12565,0,1729550085,12996.161076629993,54.470671380004205,53463.63036264 2024-10-21,22:34:47.000,295,11021120,12365,0,1729550086,12996.154340319998,54.49886790000164,53463.60940128001 2024-10-21,22:34:48.000,295,11021015,12685,0,1729550087,12996.167812940002,54.463622250004846,53463.616388400005 2024-10-21,22:34:49.000,295,11021069,12605,0,1729550088,12996.208230800003,54.470671380004205,53463.69324672 2024-10-21,22:34:50.000,295,11021132,12565,0,1729550089,12996.282330209993,54.48476964000292,53463.665298240005 2024-10-21,22:34:51.000,295,11021114,12565,0,1729550090,12996.268857589988,54.45657311999821,53463.616388400005 2024-10-21,22:34:52.000,295,11021105,12365,0,1729550091,12996.282330209993,54.421327470001415,53463.64433688 2024-10-21,22:34:53.000,295,11021076,12685,0,1729550092,12996.322748069993,54.40018008000334,53463.69324672 2024-10-21,22:34:54.000,295,11021094,13165,0,1729550093,12996.342956999993,54.428376600000774,53463.735169440006 2024-10-21,22:34:55.000,295,11021074,12525,0,1729550094,12996.383374859994,54.40018008000334,53463.70023384 2024-10-21,22:34:56.000,295,11021087,12525,0,1729550095,12996.376638549998,54.39313095000398,53463.714208080004 2024-10-21,22:34:57.000,295,11021096,12485,0,1729550096,12996.417056409999,54.40018008000334,53463.74914368 2024-10-21,22:34:58.000,295,11021071,12605,0,1729550097,12996.430529029989,54.414278340002056,53463.74914368 2024-10-21,22:34:59.000,295,11021038,12445,0,1729550098,12996.49115581999,54.435425730000134,53463.784079280005 2024-10-21,22:35:00.000,295,11021108,12805,0,1729550099,12996.55178260999,54.435425730000134,53463.80504064001 2024-10-21,22:35:01.000,295,11021030,12645,0,1729550100,12996.53830999,54.40018008000334,53463.77709216001 2024-10-21,22:35:02.000,295,11021111,12285,0,1729550101,12996.57199153999,54.40018008000334,53463.7910664 2024-10-21,22:35:03.000,295,11021041,12285,0,1729550102,12996.625882019995,54.4072292100027,53463.79805352 2024-10-21,22:35:04.000,295,11021031,12605,0,1729550103,12996.65282725999,54.40018008000334,53463.87491184001 2024-10-21,22:35:05.000,295,11021123,12645,0,1729550104,12996.666299879995,54.421327470001415,53463.784079280005 2024-10-21,22:35:06.000,295,11021005,12765,0,1729550105,12996.74039929,54.4072292100027,53463.86792472 2024-10-21,22:35:07.000,295,11021084,12485,0,1729550106,12996.75387190999,54.44247485999949,53463.83997624 2024-10-21,22:35:08.000,295,11021056,12605,0,1729550107,12996.807762389995,54.44952398999885,53463.8609376 2024-10-21,22:35:09.000,295,11021082,12365,0,1729550108,12996.83470762999,54.44247485999949,53463.89587320001 2024-10-21,22:35:10.000,295,11021133,12605,0,1729550109,12996.83470762999,54.4072292100027,53463.902860320006 2024-10-21,22:35:11.000,295,11021091,12365,0,1729550110,12996.90207073,54.435425730000134,53463.902860320006 2024-10-21,22:35:12.000,295,11021041,12405,0,1729550111,12996.915543349991,54.421327470001415,53463.89587320001 2024-10-21,22:35:13.000,295,11021100,12525,0,1729550112,12996.90207073,54.40018008000334,53463.902860320006 2024-10-21,22:35:14.000,295,11021075,12885,0,1729550113,12996.949224899996,54.428376600000774,53463.91683456 2024-10-21,22:35:15.000,295,11021088,12525,0,1729550114,12997.023324310001,54.435425730000134,53463.92382168001 2024-10-21,22:35:16.000,295,11021080,12365,0,1729550115,12997.063742170001,54.435425730000134,53463.9308088 2024-10-21,22:35:17.000,295,11021051,12605,0,1729550116,12997.063742170001,54.428376600000774,53463.91683456 2024-10-21,22:35:18.000,295,11021068,12925,0,1729550117,12997.110896339997,54.428376600000774,53463.94478304001 2024-10-21,22:35:19.000,295,11021060,12605,0,1729550118,12997.171523129997,54.435425730000134,53464.01465424001 2024-10-21,22:35:20.000,295,11021026,12605,0,1729550119,12997.245622540002,54.414278340002056,53464.00766712 2024-10-21,22:35:21.000,295,11021076,12325,0,1729550120,12997.232149919997,54.428376600000774,53463.99369288001 2024-10-21,22:35:22.000,295,11021059,12845,0,1729550121,12997.312985639997,54.38608182000462,53464.04260272001 2024-10-21,22:35:23.000,295,11021031,12725,0,1729550122,12997.292776709997,54.4072292100027,53463.98670576 2024-10-21,22:35:24.000,295,11021054,12485,0,1729550123,12997.353403499998,54.40018008000334,53464.05657696 2024-10-21,22:35:25.000,295,11021052,12525,0,1729550124,12997.387085050002,54.371983559998625,53464.08452544 2024-10-21,22:35:26.000,295,11021084,12645,0,1729550125,12997.420766599993,54.35788529999991,53464.08452544 2024-10-21,22:35:27.000,295,11021067,12365,0,1729550126,12997.440975529993,54.32968878000247,53464.11247392001 2024-10-21,22:35:28.000,295,11021086,12405,0,1729550127,12997.488129699988,54.31559052000375,53464.11247392001 2024-10-21,22:35:29.000,295,11021108,12645,0,1729550128,12997.501602319993,54.2591974800016,53464.12644816 2024-10-21,22:35:30.000,295,11021043,12685,0,1729550129,12997.535283869998,54.27329574000032,53464.13343528 2024-10-21,22:35:31.000,295,11021083,12645,0,1729550130,12997.548756489989,54.27329574000032,53464.13343528 2024-10-21,22:35:32.000,295,11021084,12485,0,1729550131,12997.589174349989,54.245099220002885,53464.16138376001 2024-10-21,22:35:33.000,295,11021085,12965,0,1729550132,12997.616119589999,54.2591974800016,53464.168370880005 2024-10-21,22:35:34.000,295,11021080,12485,0,1729550133,12997.670010069989,54.252148350002244,53464.168370880005 2024-10-21,22:35:35.000,295,11021082,12445,0,1729550134,12997.656537449999,54.20985356999881,53464.16138376001 2024-10-21,22:35:36.000,295,11021058,12605,0,1729550135,12997.717164239999,54.18165705000138,53464.18933224001 2024-10-21,22:35:37.000,295,11021129,12325,0,1729550136,12997.737373169999,54.20985356999881,53464.217280720004 2024-10-21,22:35:38.000,295,11021080,12485,0,1729550137,12997.804736269994,54.202804439999454,53464.18234512001 2024-10-21,22:35:39.000,295,11021089,12485,0,1729550138,12997.845154129995,54.21690269999817,53464.19631936 2024-10-21,22:35:40.000,295,11021081,12565,0,1729550139,12997.85862675,54.195755310000095,53464.20330648 2024-10-21,22:35:41.000,295,11021081,12605,0,1729550140,12997.885571989995,54.1605096600033,53464.19631936 2024-10-21,22:35:42.000,295,11021075,12485,0,1729550141,12997.946198779995,54.14641140000458,53464.23125496001 2024-10-21,22:35:43.000,295,11021116,12645,0,1729550142,12997.946198779995,54.12526400999923,53464.2452292 2024-10-21,22:35:44.000,295,11021110,12445,0,1729550143,12998.027034499995,54.09001836000243,53464.22426784 2024-10-21,22:35:45.000,295,11021083,12565,0,1729550144,12998.07418866999,54.13231313999859,53464.28016480001 2024-10-21,22:35:46.000,295,11021105,12485,0,1729550145,12998.10113391,54.09706749000179,53464.30112616 2024-10-21,22:35:47.000,295,11021115,12445,0,1729550146,12998.1617607,54.075920100003714,53464.32208752 2024-10-21,22:35:48.000,295,11021104,12565,0,1729550147,12998.18196963,54.05477270999836,53464.3151004 2024-10-21,22:35:49.000,295,11021072,12325,0,1729550148,12998.222387490001,54.05477270999836,53464.30811328001 2024-10-21,22:35:50.000,295,11021102,12605,0,1729550149,12998.222387490001,54.068870970004355,53464.3151004 2024-10-21,22:35:51.000,295,11021073,12525,0,1729550150,12998.242596420001,54.075920100003714,53464.37099736 2024-10-21,22:35:52.000,295,11021076,12765,0,1729550151,12998.350377379997,54.019527060001565,53464.36401024 2024-10-21,22:35:53.000,295,11021126,12525,0,1729550152,12998.370586309997,53.99837967000349,53464.39894584001 2024-10-21,22:35:54.000,295,11021126,12525,0,1729550153,12998.390795239997,54.019527060001565,53464.405932960006 2024-10-21,22:35:55.000,295,11021082,12605,0,1729550154,12998.437949409992,53.99837967000349,53464.42689432001 2024-10-21,22:35:56.000,295,11021108,12485,0,1729550155,12998.491839889997,54.026576190000924,53464.454842800005 2024-10-21,22:35:57.000,295,11021070,12645,0,1729550156,12998.505312510002,54.005428800002846,53464.384971600004 2024-10-21,22:35:58.000,295,11021042,12525,0,1729550157,12998.538994059993,54.012477930002206,53464.43388144 2024-10-21,22:35:59.000,295,11021117,12645,0,1729550158,12998.586148230002,54.019527060001565,53464.44785568001 2024-10-21,22:36:00.000,295,11021099,12565,0,1729550159,12998.640038709993,53.99837967000349,53464.47580416001 2024-10-21,22:36:01.000,295,11021110,12525,0,1729550160,12998.666983949988,53.99133054000413,53464.44785568001 2024-10-21,22:36:02.000,295,11021093,12605,0,1729550161,12998.680456569993,53.99837967000349,53464.503752640005 2024-10-21,22:36:03.000,295,11021067,12805,0,1729550162,12998.741083359993,53.98428141000477,53464.47580416001 2024-10-21,22:36:04.000,295,11021043,12605,0,1729550163,12998.734347049998,53.99837967000349,53464.4897784 2024-10-21,22:36:05.000,295,11021063,12805,0,1729550164,12998.768028599989,54.047723579999,53464.58759808 2024-10-21,22:36:06.000,295,11021074,12405,0,1729550165,12998.808446459989,54.04067444999964,53464.56663672001 2024-10-21,22:36:07.000,295,11021058,12645,0,1729550166,12998.848864319989,54.026576190000924,53464.552662480004 2024-10-21,22:36:08.000,295,11021061,12405,0,1729550167,12998.855600629999,54.026576190000924,53464.56663672001 2024-10-21,22:36:09.000,295,11021125,12805,0,1729550168,12998.90949110999,54.068870970004355,53464.5596496 2024-10-21,22:36:10.000,295,11021123,12645,0,1729550169,12998.92970003999,54.05477270999836,53464.60157232 2024-10-21,22:36:11.000,295,11021087,12645,0,1729550170,12998.943172659994,54.09706749000179,53464.5596496 2024-10-21,22:36:12.000,295,11021066,12645,0,1729550171,12998.99706314,54.075920100003714,53464.60157232 2024-10-21,22:36:13.000,295,11021111,12405,0,1729550172,12999.064426239995,54.06182183999772,53464.66445640001 2024-10-21,22:36:14.000,295,11021083,12765,0,1729550173,12999.07789886,54.11821487999987,53464.65048216 2024-10-21,22:36:15.000,295,11021040,12485,0,1729550174,12999.07116254999,54.10411662000115,53464.64349504001 2024-10-21,22:36:16.000,295,11021078,12605,0,1729550175,12999.084635169995,54.16755879000266,53464.66445640001 2024-10-21,22:36:17.000,295,11021073,12725,0,1729550176,12999.145261959995,54.09706749000179,53464.71336624001 2024-10-21,22:36:18.000,295,11021064,12685,0,1729550177,12999.165470889995,54.11116575000051,53464.70637912 2024-10-21,22:36:19.000,295,11021067,12765,0,1729550178,12999.205888749995,54.11116575000051,53464.741314720006 2024-10-21,22:36:20.000,295,11021077,12405,0,1729550179,12999.21936137,54.13231313999859,53464.76227608001 2024-10-21,22:36:21.000,295,11021088,12645,0,1729550180,12999.226097679995,54.17460792000202,53464.78323744001 2024-10-21,22:36:22.000,295,11021037,12445,0,1729550181,12999.23283398999,54.12526400999923,53464.77625032 2024-10-21,22:36:23.000,295,11021067,12645,0,1729550182,12999.25304291999,54.15346053000394,53464.77625032 2024-10-21,22:36:24.000,295,11021063,12565,0,1729550183,12999.29346077999,54.20985356999881,53464.8041988 2024-10-21,22:36:25.000,295,11021101,12525,0,1729550184,12999.306933399996,54.195755310000095,53464.79721168 2024-10-21,22:36:26.000,295,11021073,12645,0,1729550185,12999.33387863999,54.202804439999454,53464.790224560005 2024-10-21,22:36:27.000,295,11021093,12445,0,1729550186,12999.374296499991,54.22395183000481,53464.839134400005 2024-10-21,22:36:28.000,295,11021098,12485,0,1729550187,12999.38103281,54.20985356999881,53464.839134400005 2024-10-21,22:36:29.000,295,11021109,12645,0,1729550188,12999.38103281,54.202804439999454,53464.86708288 2024-10-21,22:36:30.000,295,11021054,12605,0,1729550189,12999.455132219991,54.195755310000095,53464.83214728001 2024-10-21,22:36:31.000,295,11021086,12765,0,1729550190,12999.434923289991,54.23100096000417,53464.8041988 2024-10-21,22:36:32.000,295,11021077,12765,0,1729550191,12999.515759009992,54.18165705000138,53464.8041988 2024-10-21,22:36:33.000,295,11021124,12565,0,1729550192,12999.515759009992,54.18165705000138,53464.82516016 2024-10-21,22:36:34.000,295,11021077,12605,0,1729550193,12999.549440559997,54.14641140000458,53464.83214728001 2024-10-21,22:36:35.000,295,11021070,12325,0,1729550194,12999.522495320001,54.15346053000394,53464.86009576001 2024-10-21,22:36:36.000,295,11021055,12565,0,1729550195,12999.583122110002,54.139362269997946,53464.81817304 2024-10-21,22:36:37.000,295,11021040,12765,0,1729550196,12999.596594729992,54.139362269997946,53464.839134400005 2024-10-21,22:36:38.000,295,11021101,12605,0,1729550197,12999.623539970002,54.139362269997946,53464.88105712001 2024-10-21,22:36:39.000,295,11021079,12445,0,1729550198,12999.643748900002,54.13231313999859,53464.888044240004 2024-10-21,22:36:40.000,295,11021081,12445,0,1729550199,12999.630276279997,54.139362269997946,53464.87407 2024-10-21,22:36:41.000,295,11021074,12525,0,1729550200,12999.630276279997,54.075920100003714,53464.84612152 2024-10-21,22:36:42.000,295,11021097,12285,0,1729550201,12999.663957830002,54.05477270999836,53464.83214728001 2024-10-21,22:36:43.000,295,11021058,12645,0,1729550202,12999.650485209997,54.068870970004355,53464.87407 2024-10-21,22:36:44.000,295,11021066,12725,0,1729550203,12999.684166760002,54.03362532000028,53464.88105712001 2024-10-21,22:36:45.000,295,11021083,12685,0,1729550204,12999.684166760002,54.03362532000028,53464.87407 2024-10-21,22:36:46.000,295,11021099,12445,0,1729550205,12999.663957830002,54.012477930002206,53464.86009576001 2024-10-21,22:36:47.000,295,11021085,12685,0,1729550206,12999.711111999997,53.99837967000349,53464.86708288 2024-10-21,22:36:48.000,295,11021073,12485,0,1729550207,12999.697639379992,53.977232279998134,53464.8041988 2024-10-21,22:36:49.000,295,11021105,12445,0,1729550208,12999.677430449992,53.9490357600007,53464.86708288 2024-10-21,22:36:50.000,295,11021101,12845,0,1729550209,12999.704375690002,53.93493750000198,53464.888044240004 2024-10-21,22:36:51.000,295,11021107,12445,0,1729550210,12999.697639379992,53.9137901100039,53464.909005600006 2024-10-21,22:36:52.000,295,11021143,12565,0,1729550211,12999.684166760002,53.88559358999919,53464.90201848001 2024-10-21,22:36:53.000,295,11021061,12685,0,1729550212,12999.697639379992,53.89264271999855,53464.89503136 2024-10-21,22:36:54.000,295,11021083,12605,0,1729550213,12999.670694139997,53.87149533000047,53464.92996696001 2024-10-21,22:36:55.000,295,11021126,12805,0,1729550214,12999.610067349997,53.85034794000239,53464.888044240004 2024-10-21,22:36:56.000,295,11021094,12245,0,1729550215,12999.616803659992,53.87854445999983,53464.839134400005 2024-10-21,22:36:57.000,295,11021090,12765,0,1729550216,12999.596594729992,53.82215141999768,53464.90201848001 2024-10-21,22:36:58.000,295,11021059,12645,0,1729550217,12999.623539970002,53.836249680003675,53464.92297984 2024-10-21,22:36:59.000,295,11021113,12765,0,1729550218,12999.596594729992,53.8010040299996,53464.89503136 2024-10-21,22:37:00.000,295,11021080,12645,0,1729550219,12999.556176869992,53.76575838000281,53464.88105712001 2024-10-21,22:37:01.000,295,11021119,12765,0,1729550220,12999.515759009992,53.737561859998095,53464.89503136 2024-10-21,22:37:02.000,295,11021110,12565,0,1729550221,12999.529231629997,53.737561859998095,53464.86009576001 2024-10-21,22:37:03.000,295,11021092,12445,0,1729550222,12999.495550079992,53.737561859998095,53464.90201848001 2024-10-21,22:37:04.000,295,11021119,12685,0,1729550223,12999.488813769996,53.7023162100013,53464.89503136 2024-10-21,22:37:05.000,295,11021121,12525,0,1729550224,12999.468604839996,53.68116882000322,53464.89503136 2024-10-21,22:37:06.000,295,11021105,12565,0,1729550225,12999.448395909996,53.68821795000258,53464.839134400005 2024-10-21,22:37:07.000,295,11021065,12965,0,1729550226,12999.428186979996,53.66002142999787,53464.87407 2024-10-21,22:37:08.000,295,11021064,12645,0,1729550227,12999.407978049996,53.62477578000107,53464.84612152 2024-10-21,22:37:09.000,295,11021088,12605,0,1729550228,12999.40124174,53.66002142999787,53464.81118592001 2024-10-21,22:37:10.000,295,11021083,12685,0,1729550229,12999.394505429991,53.617726650001714,53464.86708288 2024-10-21,22:37:11.000,295,11021063,12765,0,1729550230,12999.327142329996,53.62477578000107,53464.85310864001 2024-10-21,22:37:12.000,295,11021102,12645,0,1729550231,12999.36082388,53.59657926000364,53464.888044240004 2024-10-21,22:37:13.000,295,11021107,12525,0,1729550232,12999.266515539995,53.568382739998924,53464.839134400005 2024-10-21,22:37:14.000,295,11021068,12805,0,1729550233,12999.25304291999,53.54018622000149,53464.81118592001 2024-10-21,22:37:15.000,295,11021094,12725,0,1729550234,12999.23283398999,53.568382739998924,53464.8041988 2024-10-21,22:37:16.000,295,11021098,12525,0,1729550235,12999.185679819995,53.47674404999998,53464.81118592001 2024-10-21,22:37:17.000,295,11021052,12565,0,1729550236,12999.17894351,53.51198970000405,53464.8041988 2024-10-21,22:37:18.000,295,11021101,12565,0,1729550237,12999.13178933999,53.4908423099987,53464.78323744001 2024-10-21,22:37:19.000,295,11021077,12765,0,1729550238,12999.13178933999,53.46264579000126,53464.81118592001 2024-10-21,22:37:20.000,295,11021079,12365,0,1729550239,12999.084635169995,53.4555966600019,53464.83214728001 2024-10-21,22:37:21.000,295,11021075,12365,0,1729550240,12999.03074468999,53.427400140004465,53464.77625032 2024-10-21,22:37:22.000,295,11021103,12565,0,1729550241,12999.01727207,53.41330187999847,53464.76227608001 2024-10-21,22:37:23.000,295,11021073,12445,0,1729550242,12998.963381589994,53.392154490000394,53464.78323744001 2024-10-21,22:37:24.000,295,11021078,12645,0,1729550243,12998.97011789999,53.378056230001675,53464.76227608001 2024-10-21,22:37:25.000,295,11021111,12765,0,1729550244,12998.875809559999,53.392154490000394,53464.72734048 2024-10-21,22:37:26.000,295,11021074,12565,0,1729550245,12998.835391699999,53.371007100002316,53464.76227608001 2024-10-21,22:37:27.000,295,11021067,12525,0,1729550246,12998.828655389989,53.371007100002316,53464.72734048 2024-10-21,22:37:28.000,295,11021066,12645,0,1729550247,12998.794973839998,53.31461406000017,53464.71336624001 2024-10-21,22:37:29.000,295,11021089,12965,0,1729550248,12998.741083359993,53.335761449998245,53464.73432760001 2024-10-21,22:37:30.000,295,11021070,12845,0,1729550249,12998.693929189998,53.30756493000081,53464.70637912 2024-10-21,22:37:31.000,295,11021059,12445,0,1729550250,12998.653511329998,53.321663189999526,53464.720353360004 2024-10-21,22:37:32.000,295,11021095,12645,0,1729550251,12998.606357160003,53.28641754000273,53464.73432760001 2024-10-21,22:37:33.000,295,11021037,12685,0,1729550252,12998.538994059993,53.26527015000465,53464.70637912 2024-10-21,22:37:34.000,295,11021082,12325,0,1729550253,12998.464894650002,53.29346667000209,53464.70637912 2024-10-21,22:37:35.000,295,11021071,12645,0,1729550254,12998.424476790002,53.28641754000273,53464.65746928 2024-10-21,22:37:36.000,295,11021123,12965,0,1729550255,12998.384058930002,53.27936841000337,53464.68541776001 2024-10-21,22:37:37.000,295,11021111,12605,0,1729550256,12998.296486899992,53.30756493000081,53464.65746928 2024-10-21,22:37:38.000,295,11021077,12525,0,1729550257,12998.215651179991,53.30756493000081,53464.63650792 2024-10-21,22:37:39.000,295,11021094,12445,0,1729550258,12998.14155177,53.27936841000337,53464.63650792 2024-10-21,22:37:40.000,295,11021119,12605,0,1729550259,12998.10113391,53.30756493000081,53464.58759808 2024-10-21,22:37:41.000,295,11021120,12285,0,1729550260,12998.027034499995,53.29346667000209,53464.56663672001 2024-10-21,22:37:42.000,295,11021134,12365,0,1729550261,12997.97314401999,53.30051580000145,53464.52471400001 2024-10-21,22:37:43.000,295,11021083,12765,0,1729550262,12997.89904461,53.30051580000145,53464.4897784 2024-10-21,22:37:44.000,295,11021062,12365,0,1729550263,12997.83841782,53.30756493000081,53464.53170112 2024-10-21,22:37:45.000,295,11021098,12485,0,1729550264,12997.77105471999,53.27936841000337,53464.53170112 2024-10-21,22:37:46.000,295,11021079,12645,0,1729550265,12997.69021899999,53.335761449998245,53464.52471400001 2024-10-21,22:37:47.000,295,11021115,12725,0,1729550266,12997.589174349989,53.321663189999526,53464.48279128 2024-10-21,22:37:48.000,295,11021089,12445,0,1729550267,12997.528547559989,53.321663189999526,53464.44086856 2024-10-21,22:37:49.000,295,11021120,12445,0,1729550268,12997.447711839988,53.335761449998245,53464.44785568001 2024-10-21,22:37:50.000,295,11021110,12605,0,1729550269,12997.346667190002,53.378056230001675,53464.44785568001 2024-10-21,22:37:51.000,295,11021066,12605,0,1729550270,12997.319721949993,53.427400140004465,53464.37099736 2024-10-21,22:37:52.000,295,11021097,12645,0,1729550271,12997.225413610002,53.42035100999783,53464.37099736 2024-10-21,22:37:53.000,295,11021076,12685,0,1729550272,12997.131105269997,53.46969492000062,53464.35702312001 2024-10-21,22:37:54.000,295,11021091,12365,0,1729550273,12997.063742170001,53.41330187999847,53464.32208752 2024-10-21,22:37:55.000,295,11021072,12685,0,1729550274,12996.976170139991,53.44854753000254,53464.30112616 2024-10-21,22:37:56.000,295,11021095,12685,0,1729550275,12996.85491655999,53.44854753000254,53464.27317768 2024-10-21,22:37:57.000,295,11021100,12885,0,1729550276,12996.80102608,53.46264579000126,53464.287151920005 2024-10-21,22:37:58.000,295,11021092,12965,0,1729550277,12996.74039929,53.50494057000469,53464.238242080006 2024-10-21,22:37:59.000,295,11021047,12405,0,1729550278,12996.63935464,53.49789143999806,53464.168370880005 2024-10-21,22:38:00.000,295,11021075,12605,0,1729550279,12996.565255229994,53.53313709000213,53464.22426784 2024-10-21,22:38:01.000,295,11021075,12925,0,1729550280,12996.47094688999,53.53313709000213,53464.13343528 2024-10-21,22:38:02.000,295,11021072,12645,0,1729550281,12996.403583789994,53.54723535000085,53464.14042240001 2024-10-21,22:38:03.000,295,11021060,12485,0,1729550282,12996.302539139993,53.59657926000364,53464.04260272001 2024-10-21,22:38:04.000,295,11021058,12765,0,1729550283,12996.167812940002,53.59657926000364,53464.05657696 2024-10-21,22:38:05.000,295,11021067,12405,0,1729550284,12996.154340319998,53.617726650001714,53464.01465424001 2024-10-21,22:38:06.000,295,11021111,12725,0,1729550285,12996.073504599997,53.58953013000428,53464.02164136001 2024-10-21,22:38:07.000,295,11021068,12685,0,1729550286,12995.985932570002,53.57543186999828,53463.9308088 2024-10-21,22:38:08.000,295,11021071,12485,0,1729550287,12995.871415299996,53.603628390002996,53463.93779592 2024-10-21,22:38:09.000,295,11021079,12485,0,1729550288,12995.783843270001,53.610677520002355,53463.86792472 2024-10-21,22:38:10.000,295,11021103,12925,0,1729550289,12995.716480169991,53.610677520002355,53463.86792472 2024-10-21,22:38:11.000,295,11021158,12605,0,1729550290,12995.669325999996,53.617726650001714,53463.86792472 2024-10-21,22:38:12.000,295,11021093,12445,0,1729550291,12995.59522658999,53.64592316999915,53463.86792472 2024-10-21,22:38:13.000,295,11021059,12525,0,1729550292,12995.51439086999,53.62477578000107,53463.79805352 2024-10-21,22:38:14.000,295,11021140,12645,0,1729550293,12995.46050039,53.617726650001714,53463.79805352 2024-10-21,22:38:15.000,295,11021145,12325,0,1729550294,12995.41334621999,53.63887403999979,53463.7211952 2024-10-21,22:38:16.000,295,11021082,12725,0,1729550295,12995.33251049999,53.63887403999979,53463.75613080001 2024-10-21,22:38:17.000,295,11021115,12645,0,1729550296,12995.31230156999,53.70936534000066,53463.70722096001 2024-10-21,22:38:18.000,295,11021119,12725,0,1729550297,12995.244938469994,53.69526708000194,53463.665298240005 2024-10-21,22:38:19.000,295,11021092,12445,0,1729550298,12995.177575369999,53.71641447000002,53463.62337552 2024-10-21,22:38:20.000,295,11021089,13005,0,1729550299,12995.116948579998,53.737561859998095,53463.616388400005 2024-10-21,22:38:21.000,295,11021100,12325,0,1729550300,12995.042849169993,53.72346359999938,53463.567478560006 2024-10-21,22:38:22.000,295,11021076,12285,0,1729550301,12995.029376549988,53.76575838000281,53463.56049144001 2024-10-21,22:38:23.000,295,11021037,12765,0,1729550302,12994.988958690003,53.75166012000409,53463.5814528 2024-10-21,22:38:24.000,295,11021083,12645,0,1729550303,12994.955277139998,53.793954900000244,53463.546517200004 2024-10-21,22:38:25.000,295,11021064,12605,0,1729550304,12994.901386659993,53.786905770000885,53463.50459448 2024-10-21,22:38:26.000,295,11021067,12445,0,1729550305,12994.874441419997,53.85034794000239,53463.51856872001 2024-10-21,22:38:27.000,295,11021112,12645,0,1729550306,12994.813814629997,53.829200550004316,53463.42773616 2024-10-21,22:38:28.000,295,11021049,12725,0,1729550307,12994.800342009992,53.82215141999768,53463.41376192 2024-10-21,22:38:29.000,295,11021075,12285,0,1729550308,12994.699297359992,53.836249680003675,53463.39280056001 2024-10-21,22:38:30.000,295,11021090,12605,0,1729550309,12994.645406880001,53.85739707000175,53463.31594224 2024-10-21,22:38:31.000,295,11021064,12485,0,1729550310,12994.631934259996,53.836249680003675,53463.30196800001 2024-10-21,22:38:32.000,295,11021023,12765,0,1729550311,12994.571307469996,53.86444620000111,53463.3369036 2024-10-21,22:38:33.000,295,11021059,12325,0,1729550312,12994.537625919991,53.82215141999768,53463.24607104 2024-10-21,22:38:34.000,295,11021113,12605,0,1729550313,12994.517416989991,53.85739707000175,53463.17619984001 2024-10-21,22:38:35.000,295,11021077,12765,0,1729550314,12994.47699912999,53.89264271999855,53463.21812256 2024-10-21,22:38:36.000,295,11021073,12685,0,1729550315,12994.45679019999,53.89264271999855,53463.19017408 2024-10-21,22:38:37.000,295,11021093,12525,0,1729550316,12994.39616340999,53.89969184999791,53463.19017408 2024-10-21,22:38:38.000,295,11021115,12365,0,1729550317,12994.38269079,53.92083924000326,53463.1971612 2024-10-21,22:38:39.000,295,11021122,12645,0,1729550318,12994.31532768999,53.89969184999791,53463.211135440004 2024-10-21,22:38:40.000,295,11021088,12565,0,1729550319,12994.288382449995,53.88559358999919,53463.15523848001 2024-10-21,22:38:41.000,295,11021111,12565,0,1729550320,12994.27490982999,53.85034794000239,53463.07838016 2024-10-21,22:38:42.000,295,11021092,12605,0,1729550321,12994.20081042,53.87149533000047,53463.09934152 2024-10-21,22:38:43.000,295,11021083,12525,0,1729550322,12994.18060149,53.87149533000047,53463.08536728001 2024-10-21,22:38:44.000,295,11021060,12445,0,1729550323,12994.167128869994,53.85739707000175,53463.05043168 2024-10-21,22:38:45.000,295,11021106,12605,0,1729550324,12994.106502079994,53.86444620000111,53463.05043168 2024-10-21,22:38:46.000,295,11021092,12365,0,1729550325,12994.059347909999,53.86444620000111,53463.03645744001 2024-10-21,22:38:47.000,295,11021044,12365,0,1729550326,12994.039138979999,53.88559358999919,53463.0224832 2024-10-21,22:38:48.000,295,11021115,12565,0,1729550327,12994.012193739989,53.89969184999791,53462.91767640001 2024-10-21,22:38:49.000,295,11021123,12325,0,1729550328,12993.965039569994,53.88559358999919,53462.952612 2024-10-21,22:38:50.000,295,11021065,12685,0,1729550329,12993.917885399998,53.86444620000111,53462.875753680004 2024-10-21,22:38:51.000,295,11021098,12605,0,1729550330,12993.877467539998,53.87854445999983,53462.91068928 2024-10-21,22:38:52.000,295,11021086,12405,0,1729550331,12993.863994919993,53.88559358999919,53462.86177944 2024-10-21,22:38:53.000,295,11021089,12605,0,1729550332,12993.830313369988,53.90674098000454,53462.85479232 2024-10-21,22:38:54.000,295,11021106,12405,0,1729550333,12993.803368129993,53.90674098000454,53462.86177944 2024-10-21,22:38:55.000,295,11021070,12565,0,1729550334,12993.762950269993,53.93493750000198,53462.84780520001 2024-10-21,22:38:56.000,295,11021100,12525,0,1729550335,12993.749477650003,53.92083924000326,53462.826843840005 2024-10-21,22:38:57.000,295,11021083,12765,0,1729550336,12993.695587169997,53.9490357600007,53462.777934000005 2024-10-21,22:38:58.000,295,11021113,12805,0,1729550337,12993.675378239997,53.94198663000134,53462.78492112 2024-10-21,22:38:59.000,295,11021056,12605,0,1729550338,12993.661905619992,53.963134019999416,53462.77094688001 2024-10-21,22:39:00.000,295,11021075,12445,0,1729550339,12993.648433000002,53.94198663000134,53462.79190824 2024-10-21,22:39:01.000,295,11021119,12605,0,1729550340,12993.601278829992,53.970183149998775,53462.729024160006 2024-10-21,22:39:02.000,295,11021058,12445,0,1729550341,12993.641696689992,53.9490357600007,53462.71504992 2024-10-21,22:39:03.000,295,11021089,12285,0,1729550342,12993.628224070002,53.970183149998775,53462.65216584001 2024-10-21,22:39:04.000,295,11021131,12645,0,1729550343,12993.608015140002,54.019527060001565,53462.610243120005 2024-10-21,22:39:05.000,295,11021103,12525,0,1729550344,12993.567597280002,54.04067444999964,53462.59626888 2024-10-21,22:39:06.000,295,11021101,12645,0,1729550345,12993.560860969992,54.04067444999964,53462.62421736 2024-10-21,22:39:07.000,295,11021084,12565,0,1729550346,12993.574333589997,54.04067444999964,53462.59626888 2024-10-21,22:39:08.000,295,11021096,12765,0,1729550347,12993.581069899992,54.075920100003714,53462.58229464001 2024-10-21,22:39:09.000,295,11021118,12485,0,1729550348,12993.527179420002,54.15346053000394,53462.59626888 2024-10-21,22:39:10.000,295,11021091,12725,0,1729550349,12993.540652039992,54.13231313999859,53462.60325600001 2024-10-21,22:39:11.000,295,11021120,12445,0,1729550350,12993.527179420002,54.13231313999859,53462.54735904 2024-10-21,22:39:12.000,295,11021103,12645,0,1729550351,12993.493497869997,54.195755310000095,53462.52639768 2024-10-21,22:39:13.000,295,11021095,12525,0,1729550352,12993.500234179992,54.14641140000458,53462.5683204 2024-10-21,22:39:14.000,295,11021104,12525,0,1729550353,12993.486761560001,54.18165705000138,53462.4984492 2024-10-21,22:39:15.000,295,11021098,12605,0,1729550354,12993.540652039992,54.195755310000095,53462.561333280006 2024-10-21,22:39:16.000,295,11021064,12645,0,1729550355,12993.500234179992,54.20985356999881,53462.51941056 2024-10-21,22:39:17.000,295,11021065,12605,0,1729550356,12993.500234179992,54.245099220002885,53462.47748784 2024-10-21,22:39:18.000,295,11021099,13005,0,1729550357,12993.500234179992,54.245099220002885,53462.4984492 2024-10-21,22:39:19.000,295,11021039,12645,0,1729550358,12993.480025249992,54.2944431299984,53462.51941056 2024-10-21,22:39:20.000,295,11021060,12365,0,1729550359,12993.459816319992,54.28739399999904,53462.47748784 2024-10-21,22:39:21.000,295,11021127,12445,0,1729550360,12993.459816319992,54.30149225999776,53462.46351360001 2024-10-21,22:39:22.000,295,11021059,12245,0,1729550361,12993.513706799997,54.35083617000055,53462.48447496001 2024-10-21,22:39:23.000,295,11021083,12565,0,1729550362,12993.480025249992,54.35788529999991,53462.47748784 2024-10-21,22:39:24.000,295,11021108,12605,0,1729550363,12993.493497869997,54.39313095000398,53462.45652648 2024-10-21,22:39:25.000,295,11021089,12485,0,1729550364,12993.473288939997,54.40018008000334,53462.428578 2024-10-21,22:39:26.000,295,11021110,12605,0,1729550365,12993.513706799997,54.435425730000134,53462.45652648 2024-10-21,22:39:27.000,295,11021100,12805,0,1729550366,12993.520443109992,54.421327470001415,53462.428578 2024-10-21,22:39:28.000,295,11021105,12485,0,1729550367,12993.554124659997,54.44247485999949,53462.428578 2024-10-21,22:39:29.000,295,11021096,12565,0,1729550368,12993.547388350002,54.477720510003564,53462.43556512001 2024-10-21,22:39:30.000,295,11021057,12565,0,1729550369,12993.581069899992,54.45657311999821,53462.372681040004 2024-10-21,22:39:31.000,295,11021118,12525,0,1729550370,12993.628224070002,54.505917030001,53462.393642400006 2024-10-21,22:39:32.000,295,11021142,12285,0,1729550371,12993.614751449997,54.5411626799978,53462.40761664 2024-10-21,22:39:33.000,295,11021066,12325,0,1729550372,12993.682114549993,54.56231007000315,53462.41460376001 2024-10-21,22:39:34.000,295,11021078,12485,0,1729550373,12993.702323479993,54.56231007000315,53462.40761664 2024-10-21,22:39:35.000,295,11021076,12525,0,1729550374,12993.742741339993,54.59050659000059,53462.44953936 2024-10-21,22:39:36.000,295,11021103,12445,0,1729550375,12993.749477650003,54.62575224000466,53462.42159088 2024-10-21,22:39:37.000,295,11021105,12485,0,1729550376,12993.762950269993,54.62575224000466,53462.393642400006 2024-10-21,22:39:38.000,295,11021135,12605,0,1729550377,12993.796631819998,54.63985050000338,53462.40062952 2024-10-21,22:39:39.000,295,11021117,12445,0,1729550378,12993.810104439988,54.67509615000017,53462.393642400006 2024-10-21,22:39:40.000,295,11021089,12565,0,1729550379,12993.884203849993,54.703292670004885,53462.44953936 2024-10-21,22:39:41.000,295,11021100,12605,0,1729550380,12993.877467539998,54.72444006000296,53462.41460376001 2024-10-21,22:39:42.000,295,11021107,12645,0,1729550381,12993.897676469998,54.710341800004244,53462.38665528001 2024-10-21,22:39:43.000,295,11021071,12445,0,1729550382,12993.897676469998,54.78788223000447,53462.40062952 2024-10-21,22:39:44.000,295,11021078,12445,0,1729550383,12993.931358019989,54.75968570999976,53462.37966816 2024-10-21,22:39:45.000,295,11021130,12445,0,1729550384,12994.005457429994,54.780833099997835,53462.41460376001 2024-10-21,22:39:46.000,295,11021091,12525,0,1729550385,12993.978512189999,54.80198049000319,53462.428578 2024-10-21,22:39:47.000,295,11021105,12485,0,1729550386,12994.012193739989,54.79493136000383,53462.40062952 2024-10-21,22:39:48.000,295,11021119,12485,0,1729550387,12994.07282052999,54.78788223000447,53462.393642400006 2024-10-21,22:39:49.000,295,11021095,12445,0,1729550388,12994.106502079994,54.85837352999806,53462.45652648 2024-10-21,22:39:50.000,295,11021083,12485,0,1729550389,12994.09302945999,54.886570050002774,53462.442552240005 2024-10-21,22:39:51.000,295,11021053,12605,0,1729550390,12994.146919939994,54.92886482999893,53462.40062952 2024-10-21,22:39:52.000,295,11021119,12445,0,1729550391,12994.146919939994,54.98525787000108,53462.44953936 2024-10-21,22:39:53.000,295,11021067,12645,0,1729550392,12994.146919939994,55.006405259999156,53462.47748784 2024-10-21,22:39:54.000,295,11021080,12365,0,1729550393,12994.21428303999,54.99230700000044,53462.442552240005 2024-10-21,22:39:55.000,295,11021076,12845,0,1729550394,12994.16039256,55.006405259999156,53462.44953936 2024-10-21,22:39:56.000,295,11021077,12605,0,1729550395,12994.23449196999,55.07689656000002,53462.44953936 2024-10-21,22:39:57.000,295,11021061,12645,0,1729550396,12994.247964589995,55.04165091000323,53462.42159088 2024-10-21,22:39:58.000,295,11021098,12525,0,1729550397,12994.268173519995,55.112142210004095,53462.44953936 2024-10-21,22:39:59.000,295,11021113,12685,0,1729550398,12994.288382449995,55.14033873000153,53462.44953936 2024-10-21,22:40:00.000,295,11021089,12565,0,1729550399,12994.288382449995,55.119191340003454,53462.47748784 2024-10-21,22:40:01.000,295,11021092,12645,0,1729550400,12994.30185507,55.17558437999833,53462.4984492 2024-10-21,22:40:02.000,295,11021106,12565,0,1729550401,12994.31532768999,55.15443699000025,53462.50543632001 2024-10-21,22:40:03.000,295,11021080,12445,0,1729550402,12994.35574554999,55.2108300300024,53462.46351360001 2024-10-21,22:40:04.000,295,11021109,12565,0,1729550403,12994.349009239995,55.2108300300024,53462.50543632001 2024-10-21,22:40:05.000,295,11021066,12365,0,1729550404,12994.35574554999,55.246075679999194,53462.50543632001 2024-10-21,22:40:06.000,295,11021043,12605,0,1729550405,12994.389427099995,55.26017393999791,53462.50543632001 2024-10-21,22:40:07.000,295,11021052,12685,0,1729550406,12994.41637233999,55.288370460002625,53462.52639768 2024-10-21,22:40:08.000,295,11021108,12445,0,1729550407,12994.429844959996,55.30246872000134,53462.491462080005 2024-10-21,22:40:09.000,295,11021118,12445,0,1729550408,12994.45679019999,55.281321330003266,53462.51941056 2024-10-21,22:40:10.000,295,11021096,12605,0,1729550409,12994.47699912999,55.26722307000455,53462.561333280006 2024-10-21,22:40:11.000,295,11021064,12645,0,1729550410,12994.537625919991,55.31656698000006,53462.5683204 2024-10-21,22:40:12.000,295,11021050,12525,0,1729550411,12994.510680679996,55.33771436999814,53462.54735904 2024-10-21,22:40:13.000,295,11021090,12685,0,1729550412,12994.537625919991,55.33771436999814,53462.55434616001 2024-10-21,22:40:14.000,295,11021123,12485,0,1729550413,12994.551098539996,55.31656698000006,53462.58229464001 2024-10-21,22:40:15.000,295,11021128,12765,0,1729550414,12994.564571160001,55.38000915000157,53462.5683204 2024-10-21,22:40:16.000,295,11021076,12365,0,1729550415,12994.604989020001,55.40115653999965,53462.58928176 2024-10-21,22:40:17.000,295,11021105,12645,0,1729550416,12994.638670569992,55.38705828000093,53462.57530752 2024-10-21,22:40:18.000,295,11021129,12725,0,1729550417,12994.638670569992,55.37296002000221,53462.59626888 2024-10-21,22:40:19.000,295,11021098,12205,0,1729550418,12994.658879499992,55.35886176000349,53462.60325600001 2024-10-21,22:40:20.000,295,11021127,12405,0,1729550419,12994.712769979997,55.37296002000221,53462.610243120005 2024-10-21,22:40:21.000,295,11021046,12525,0,1729550420,12994.719506289992,55.33771436999814,53462.58229464001 2024-10-21,22:40:22.000,295,11021089,12565,0,1729550421,12994.706033670001,55.35181263000413,53462.659152960005 2024-10-21,22:40:23.000,295,11021053,12525,0,1729550422,12994.753187839997,55.35181263000413,53462.659152960005 2024-10-21,22:40:24.000,295,11021135,12485,0,1729550423,12994.780133079992,55.37296002000221,53462.68011432001 2024-10-21,22:40:25.000,295,11021106,12125,0,1729550424,12994.732978909997,55.35886176000349,53462.67312720001 2024-10-21,22:40:26.000,295,11021097,12565,0,1729550425,12994.773396769997,55.37296002000221,53462.65216584001 2024-10-21,22:40:27.000,295,11021061,12565,0,1729550426,12994.800342009992,55.37296002000221,53462.65216584001 2024-10-21,22:40:28.000,295,11021086,12485,0,1729550427,12994.820550939992,55.39410741000029,53462.66614008 2024-10-21,22:40:29.000,295,11021118,12605,0,1729550428,12994.860968799992,55.36591089000285,53462.68011432001 2024-10-21,22:40:30.000,295,11021055,12405,0,1729550429,12994.807078320002,55.39410741000029,53462.65216584001 2024-10-21,22:40:31.000,295,11021052,12565,0,1729550430,12994.874441419997,55.36591089000285,53462.708062800004 2024-10-21,22:40:32.000,295,11021071,12565,0,1729550431,12994.854232489997,55.39410741000029,53462.69408856 2024-10-21,22:40:33.000,295,11021061,12565,0,1729550432,12994.874441419997,55.415254799998365,53462.67312720001 2024-10-21,22:40:34.000,295,11021098,12685,0,1729550433,12994.894650349997,55.39410741000029,53462.61723024 2024-10-21,22:40:35.000,295,11021092,12525,0,1729550434,12994.854232489997,55.40115653999965,53462.68011432001 2024-10-21,22:40:36.000,295,11021113,12645,0,1729550435,12994.887914040002,55.39410741000029,53462.69408856 2024-10-21,22:40:37.000,295,11021075,12685,0,1729550436,12994.894650349997,55.35886176000349,53462.68710144 2024-10-21,22:40:38.000,295,11021107,12765,0,1729550437,12994.914859279997,55.38705828000093,53462.67312720001 2024-10-21,22:40:39.000,295,11021118,12565,0,1729550438,12994.894650349997,55.40115653999965,53462.68710144 2024-10-21,22:40:40.000,295,11021099,12605,0,1729550439,12994.887914040002,55.408205669999006,53462.70107568001 2024-10-21,22:40:41.000,295,11021074,12645,0,1729550440,12994.928331900002,55.40115653999965,53462.76395976 2024-10-21,22:40:42.000,295,11021054,12725,0,1729550441,12994.928331900002,55.40115653999965,53462.68011432001 2024-10-21,22:40:43.000,295,11021069,12645,0,1729550442,12994.975486069998,55.38705828000093,53462.70107568001 2024-10-21,22:40:44.000,295,11021112,12405,0,1729550443,12994.962013449993,55.38705828000093,53462.72203704001 2024-10-21,22:40:45.000,295,11021076,12645,0,1729550444,12994.988958690003,55.43640219000372,53462.74998552001 2024-10-21,22:40:46.000,295,11021064,12525,0,1729550445,12994.995694999998,55.39410741000029,53462.73601128 2024-10-21,22:40:47.000,295,11021071,12605,0,1729550446,12995.009167619988,55.422303929997724,53462.7429984 2024-10-21,22:40:48.000,295,11021058,12765,0,1729550447,12994.982222379993,55.422303929997724,53462.74998552001 2024-10-21,22:40:49.000,295,11021097,12445,0,1729550448,12995.036112859998,55.42935306000436,53462.77094688001 2024-10-21,22:40:50.000,295,11021032,12645,0,1729550449,12995.049585479988,55.44345132000308,53462.78492112 2024-10-21,22:40:51.000,295,11021074,12605,0,1729550450,12995.036112859998,55.422303929997724,53462.79190824 2024-10-21,22:40:52.000,295,11021043,12605,0,1729550451,12995.036112859998,55.408205669999006,53462.83383096 2024-10-21,22:40:53.000,295,11021103,12605,0,1729550452,12995.042849169993,55.39410741000029,53462.777934000005 2024-10-21,22:40:54.000,295,11021049,12565,0,1729550453,12995.063058099993,55.38000915000157,53462.78492112 2024-10-21,22:40:55.000,295,11021040,12485,0,1729550454,12995.116948579998,55.35886176000349,53462.80588248 2024-10-21,22:40:56.000,295,11021099,12645,0,1729550455,12995.110212269989,55.35181263000413,53462.896715040006 2024-10-21,22:40:57.000,295,11021085,12685,0,1729550456,12995.110212269989,55.3095178500007,53462.85479232 2024-10-21,22:40:58.000,295,11021045,12765,0,1729550457,12995.130421199989,55.288370460002625,53462.8128696 2024-10-21,22:40:59.000,295,11021058,12605,0,1729550458,12995.170839059989,55.30246872000134,53462.875753680004 2024-10-21,22:41:00.000,295,11021038,12565,0,1729550459,12995.164102749994,55.288370460002625,53462.88972792001 2024-10-21,22:41:01.000,295,11021055,12685,0,1729550460,12995.217993229999,55.25312480999855,53462.896715040006 2024-10-21,22:41:02.000,295,11021061,12645,0,1729550461,12995.244938469994,55.239026549999835,53462.86177944 2024-10-21,22:41:03.000,295,11021060,12605,0,1729550462,12995.265147399994,55.231977420000476,53462.875753680004 2024-10-21,22:41:04.000,295,11021079,12525,0,1729550463,12995.27188370999,55.26722307000455,53462.88972792001 2024-10-21,22:41:05.000,295,11021097,12365,0,1729550464,12995.325774189994,55.2108300300024,53462.86177944 2024-10-21,22:41:06.000,295,11021080,12805,0,1729550465,12995.366192049994,55.19673177000368,53462.896715040006 2024-10-21,22:41:07.000,295,11021096,12485,0,1729550466,12995.35271942999,55.20378090000304,53462.86177944 2024-10-21,22:41:08.000,295,11021048,12605,0,1729550467,12995.41334621999,55.14738786000089,53462.91068928 2024-10-21,22:41:09.000,295,11021058,12645,0,1729550468,12995.43355514999,55.12624047000281,53462.92466352 2024-10-21,22:41:10.000,295,11021067,12325,0,1729550469,12995.49418193999,55.112142210004095,53462.91068928 2024-10-21,22:41:11.000,295,11021082,12685,0,1729550470,12995.49418193999,55.09099481999874,53462.97357336 2024-10-21,22:41:12.000,295,11021046,12405,0,1729550471,12995.52112718,55.08394568999938,53462.97357336 2024-10-21,22:41:13.000,295,11021086,12525,0,1729550472,12995.588490279995,55.055749170001945,53462.994534720005 2024-10-21,22:41:14.000,295,11021066,12725,0,1729550473,12995.55480872999,55.04165091000323,53462.97357336 2024-10-21,22:41:15.000,295,11021086,12645,0,1729550474,12995.61543551999,55.013454389998515,53462.97357336 2024-10-21,22:41:16.000,295,11021064,12405,0,1729550475,12995.68279862,55.048700040002586,53463.02947032 2024-10-21,22:41:17.000,295,11021044,12405,0,1729550476,12995.66258969,54.999356129999796,53462.994534720005 2024-10-21,22:41:18.000,295,11021070,12525,0,1729550477,12995.74342541,54.964110480003,53463.00850896001 2024-10-21,22:41:19.000,295,11021060,12525,0,1729550478,12995.76363434,54.98525787000108,53463.03645744001 2024-10-21,22:41:20.000,295,11021072,12445,0,1729550479,12995.790579579996,54.97820874000172,53463.01549608001 2024-10-21,22:41:21.000,295,11021075,12445,0,1729550480,12995.857942679992,54.94296308999765,53463.064405920006 2024-10-21,22:41:22.000,295,11021075,12365,0,1729550481,12995.905096850001,54.92886482999893,53463.09934152 2024-10-21,22:41:23.000,295,11021075,12245,0,1729550482,12995.958987329992,54.90066831000149,53463.0923544 2024-10-21,22:41:24.000,295,11021059,12565,0,1729550483,12995.985932570002,54.91476657000021,53463.13427712001 2024-10-21,22:41:25.000,295,11021104,12445,0,1729550484,12996.066768290002,54.91476657000021,53463.113315760005 2024-10-21,22:41:26.000,295,11021113,12285,0,1729550485,12996.100449839993,54.92886482999893,53463.113315760005 2024-10-21,22:41:27.000,295,11021068,12365,0,1729550486,12996.093713529997,54.886570050002774,53463.113315760005 2024-10-21,22:41:28.000,295,11021078,12485,0,1729550487,12996.161076629993,54.872471790004056,53463.10632864001 2024-10-21,22:41:29.000,295,11021083,12725,0,1729550488,12996.174549249998,54.81607875000191,53463.18318696001 2024-10-21,22:41:30.000,295,11021065,12645,0,1729550489,12996.262121279993,54.89361918000213,53463.15523848001 2024-10-21,22:41:31.000,295,11021038,12685,0,1729550490,12996.316011759998,54.8513243999987,53463.162225600005 2024-10-21,22:41:32.000,295,11021062,12645,0,1729550491,12996.289066519988,54.81607875000191,53463.1971612 2024-10-21,22:41:33.000,295,11021096,12445,0,1729550492,12996.329484379989,54.837226139999984,53463.1971612 2024-10-21,22:41:34.000,295,11021078,12645,0,1729550493,12996.369902239989,54.85837352999806,53463.20414832001 2024-10-21,22:41:35.000,295,11021088,12365,0,1729550494,12996.450737959989,54.8513243999987,53463.22510968001 2024-10-21,22:41:36.000,295,11021094,12605,0,1729550495,12996.47094688999,54.879520920003415,53463.22510968001 2024-10-21,22:41:37.000,295,11021070,12725,0,1729550496,12996.497892129999,54.886570050002774,53463.21812256 2024-10-21,22:41:38.000,295,11021080,12485,0,1729550497,12996.55178260999,54.91476657000021,53463.28799376 2024-10-21,22:41:39.000,295,11021087,12605,0,1729550498,12996.61240939999,54.90771744000085,53463.30895512 2024-10-21,22:41:40.000,295,11021074,12645,0,1729550499,12996.65956357,54.91476657000021,53463.30196800001 2024-10-21,22:41:41.000,295,11021064,12525,0,1729550500,12996.686508809995,54.90771744000085,53463.31594224 2024-10-21,22:41:42.000,295,11021078,12525,0,1729550501,12996.72019036,54.94296308999765,53463.329916480005 2024-10-21,22:41:43.000,295,11021095,12645,0,1729550502,12996.726926669995,54.94296308999765,53463.3369036 2024-10-21,22:41:44.000,295,11021060,12365,0,1729550503,12996.787553459995,54.97820874000172,53463.3369036 2024-10-21,22:41:45.000,295,11021084,12445,0,1729550504,12996.827971319995,55.013454389998515,53463.32292936001 2024-10-21,22:41:46.000,295,11021068,12445,0,1729550505,12996.8818618,55.020503519997874,53463.35786496 2024-10-21,22:41:47.000,295,11021121,12445,0,1729550506,12996.90207073,55.04165091000323,53463.36485208 2024-10-21,22:41:48.000,295,11021077,12885,0,1729550507,12996.955961209991,55.112142210004095,53463.4067748 2024-10-21,22:41:49.000,295,11021053,12365,0,1729550508,12996.976170139991,55.09099481999874,53463.39280056001 2024-10-21,22:41:50.000,295,11021089,12285,0,1729550509,12997.050269549996,55.119191340003454,53463.36485208 2024-10-21,22:41:51.000,295,11021094,12685,0,1729550510,12997.070478479996,55.12624047000281,53463.42773616 2024-10-21,22:41:52.000,295,11021098,12285,0,1729550511,12997.097423719992,55.182633509997686,53463.45568464 2024-10-21,22:41:53.000,295,11021064,12605,0,1729550512,12997.158050509992,55.16853524999897,53463.476646 2024-10-21,22:41:54.000,295,11021077,12605,0,1729550513,12997.211940989997,55.21787916000176,53463.50459448 2024-10-21,22:41:55.000,295,11021102,12765,0,1729550514,12997.326458260002,55.21787916000176,53463.56049144001 2024-10-21,22:41:56.000,295,11021133,12405,0,1729550515,12997.360139809993,55.27427220000391,53463.567478560006 2024-10-21,22:41:57.000,295,11021095,12565,0,1729550516,12997.393821359998,55.27427220000391,53463.57446568 2024-10-21,22:41:58.000,295,11021097,12565,0,1729550517,12997.400557669993,55.26722307000455,53463.56049144001 2024-10-21,22:41:59.000,295,11021131,12765,0,1729550518,12997.447711839988,55.25312480999855,53463.567478560006 2024-10-21,22:42:00.000,295,11021148,12725,0,1729550519,12997.481393389993,55.31656698000006,53463.63036264 2024-10-21,22:42:01.000,295,11021079,12885,0,1729550520,12997.535283869998,55.33066523999878,53463.63036264 2024-10-21,22:42:02.000,295,11021119,12725,0,1729550521,12997.555492799998,55.31656698000006,53463.651324 2024-10-21,22:42:03.000,295,11021074,12805,0,1729550522,12997.602646969994,55.344763500004774,53463.63734976001 2024-10-21,22:42:04.000,295,11021072,12445,0,1729550523,12997.616119589999,55.36591089000285,53463.651324 2024-10-21,22:42:05.000,295,11021128,12645,0,1729550524,12997.676746379999,55.344763500004774,53463.64433688 2024-10-21,22:42:06.000,295,11021083,12405,0,1729550525,12997.737373169999,55.42935306000436,53463.68625960001 2024-10-21,22:42:07.000,295,11021080,12565,0,1729550526,12997.77105471999,55.42935306000436,53463.68625960001 2024-10-21,22:42:08.000,295,11021111,12685,0,1729550527,12997.81147257999,55.422303929997724,53463.70722096001 2024-10-21,22:42:09.000,295,11021101,12765,0,1729550528,12997.845154129995,55.38705828000093,53463.67927248001 2024-10-21,22:42:10.000,295,11021055,12525,0,1729550529,12997.824945199995,55.40115653999965,53463.70722096001 2024-10-21,22:42:11.000,295,11021058,12365,0,1729550530,12997.85862675,55.38705828000093,53463.74914368 2024-10-21,22:42:12.000,295,11021089,12365,0,1729550531,12997.885571989995,55.38000915000157,53463.7211952 2024-10-21,22:42:13.000,295,11021060,12565,0,1729550532,12997.905780919995,55.408205669999006,53463.74914368 2024-10-21,22:42:14.000,295,11021110,12645,0,1729550533,12997.885571989995,55.38000915000157,53463.72818232001 2024-10-21,22:42:15.000,295,11021144,12765,0,1729550534,12997.946198779995,55.43640219000372,53463.72818232001 2024-10-21,22:42:16.000,295,11021061,12405,0,1729550535,12997.9596714,55.37296002000221,53463.77709216001 2024-10-21,22:42:17.000,295,11021139,12645,0,1729550536,12997.9596714,55.39410741000029,53463.784079280005 2024-10-21,22:42:18.000,295,11021093,12645,0,1729550537,12997.9596714,55.38705828000093,53463.735169440006 2024-10-21,22:42:19.000,295,11021089,12445,0,1729550538,12997.9596714,55.38000915000157,53463.77010504 2024-10-21,22:42:20.000,295,11021105,12685,0,1729550539,12997.97988033,55.36591089000285,53463.7910664 2024-10-21,22:42:21.000,295,11021108,12605,0,1729550540,12997.97314401999,55.37296002000221,53463.75613080001 2024-10-21,22:42:22.000,295,11021038,12645,0,1729550541,12998.02029819,55.39410741000029,53463.77709216001 2024-10-21,22:42:23.000,295,11021078,12685,0,1729550542,12998.03377080999,55.40115653999965,53463.74914368 2024-10-21,22:42:24.000,295,11021076,12725,0,1729550543,12998.04050712,55.408205669999006,53463.81901488 2024-10-21,22:42:25.000,295,11021072,12525,0,1729550544,12998.047243429995,55.38705828000093,53463.79805352 2024-10-21,22:42:26.000,295,11021078,12725,0,1729550545,12998.02029819,55.40115653999965,53463.77709216001 2024-10-21,22:42:27.000,295,11021114,12245,0,1729550546,12998.047243429995,55.415254799998365,53463.82600200001 2024-10-21,22:42:28.000,295,11021081,12605,0,1729550547,12998.01356187999,55.38705828000093,53463.81202776 2024-10-21,22:42:29.000,295,11021113,12685,0,1729550548,12998.027034499995,55.40115653999965,53463.80504064001 2024-10-21,22:42:30.000,295,11021086,12605,0,1729550549,12998.047243429995,55.415254799998365,53463.85395048001 2024-10-21,22:42:31.000,295,11021111,12605,0,1729550550,12998.02029819,55.422303929997724,53463.74914368 2024-10-21,22:42:32.000,295,11021112,12565,0,1729550551,12998.03377080999,55.408205669999006,53463.7910664 2024-10-21,22:42:33.000,295,11021076,12485,0,1729550552,12997.99335294999,55.457549580001796,53463.74914368 2024-10-21,22:42:34.000,295,11021100,12525,0,1729550553,12997.986616639995,55.42935306000436,53463.7910664 2024-10-21,22:42:35.000,295,11021052,12565,0,1729550554,12997.966407709995,55.44345132000308,53463.81901488 2024-10-21,22:42:36.000,295,11021113,12765,0,1729550555,12997.9596714,55.45050045000244,53463.77010504 2024-10-21,22:42:37.000,295,11021105,12285,0,1729550556,12997.9596714,55.45050045000244,53463.8609376 2024-10-21,22:42:38.000,295,11021168,12725,0,1729550557,12997.93272615999,55.464598710001155,53463.784079280005 2024-10-21,22:42:39.000,295,11021090,12765,0,1729550558,12997.93272615999,55.49279522999859,53463.784079280005 2024-10-21,22:42:40.000,295,11021048,12405,0,1729550559,12997.885571989995,55.48574609999923,53463.77709216001 2024-10-21,22:42:41.000,295,11021119,12445,0,1729550560,12997.885571989995,55.471647840000514,53463.80504064001 2024-10-21,22:42:42.000,295,11021125,12565,0,1729550561,12997.885571989995,55.49279522999859,53463.79805352 2024-10-21,22:42:43.000,295,11021080,12485,0,1729550562,12997.83168150999,55.464598710001155,53463.79805352 2024-10-21,22:42:44.000,295,11021085,12685,0,1729550563,12997.79126364999,55.464598710001155,53463.74215656 2024-10-21,22:42:45.000,295,11021086,12445,0,1729550564,12997.737373169999,55.47869696999987,53463.75613080001 2024-10-21,22:42:46.000,295,11021066,12685,0,1729550565,12997.703691619994,55.49984435999795,53463.7211952 2024-10-21,22:42:47.000,295,11021077,12685,0,1729550566,12997.696955309999,55.506893490004586,53463.76311792 2024-10-21,22:42:48.000,295,11021076,12445,0,1729550567,12997.676746379999,55.513942620003945,53463.70722096001 2024-10-21,22:42:49.000,295,11021060,12885,0,1729550568,12997.595910659998,55.52804088000266,53463.7211952 2024-10-21,22:42:50.000,295,11021050,12645,0,1729550569,12997.575701729998,55.520991750003304,53463.67927248001 2024-10-21,22:42:51.000,295,11021116,12605,0,1729550570,12997.494866009998,55.56328652999946,53463.65831112001 2024-10-21,22:42:52.000,295,11021110,12605,0,1729550571,12997.474657079998,55.57738478999818,53463.665298240005 2024-10-21,22:42:53.000,295,11021100,12405,0,1729550572,12997.400557669993,55.59148305000417,53463.63036264 2024-10-21,22:42:54.000,295,11021122,12645,0,1729550573,12997.380348739993,55.58443392000481,53463.651324 2024-10-21,22:42:55.000,295,11021122,12565,0,1729550574,12997.312985639997,55.60558131000289,53463.60241416 2024-10-21,22:42:56.000,295,11021104,12605,0,1729550575,12997.245622540002,55.61967957000161,53463.60940128001 2024-10-21,22:42:57.000,295,11021099,12445,0,1729550576,12997.218677299992,55.62672870000097,53463.65831112001 2024-10-21,22:42:58.000,295,11021087,12725,0,1729550577,12997.178259439992,55.654925219998404,53463.60940128001 2024-10-21,22:42:59.000,295,11021107,12445,0,1729550578,12997.110896339997,55.647876089999045,53463.616388400005 2024-10-21,22:43:00.000,295,11021107,12605,0,1729550579,12997.057005859991,55.654925219998404,53463.60241416 2024-10-21,22:43:01.000,295,11021092,12565,0,1729550580,12996.996379069991,55.61263044000225,53463.60241416 2024-10-21,22:43:02.000,295,11021129,12565,0,1729550581,12996.888598109996,55.63377783000033,53463.56049144001 2024-10-21,22:43:03.000,295,11021119,12605,0,1729550582,12996.89533441999,55.654925219998404,53463.51856872001 2024-10-21,22:43:04.000,295,11021047,12605,0,1729550583,12996.84144394,55.62672870000097,53463.5814528 2024-10-21,22:43:05.000,295,11021100,12805,0,1729550584,12996.76060822,55.640826959999686,53463.55350432 2024-10-21,22:43:06.000,295,11021099,12725,0,1729550585,12996.73366297999,55.62672870000097,53463.546517200004 2024-10-21,22:43:07.000,295,11021110,12445,0,1729550586,12996.69324511999,55.59853218000353,53463.497607360005 2024-10-21,22:43:08.000,295,11021100,12485,0,1729550587,12996.57872785,55.58443392000481,53463.45568464 2024-10-21,22:43:09.000,295,11021113,12645,0,1729550588,12996.53830999,55.57033565999882,53463.46965888001 2024-10-21,22:43:10.000,295,11021083,12805,0,1729550589,12996.457474269999,55.58443392000481,53463.4067748 2024-10-21,22:43:11.000,295,11021103,12725,0,1729550590,12996.396847479999,55.58443392000481,53463.448697520005 2024-10-21,22:43:12.000,295,11021083,12725,0,1729550591,12996.363165929994,55.59148305000417,53463.43472328 2024-10-21,22:43:13.000,295,11021065,12685,0,1729550592,12996.309275449988,55.60558131000289,53463.4067748 2024-10-21,22:43:14.000,295,11021138,12565,0,1729550593,12996.208230800003,55.58443392000481,53463.34389072001 2024-10-21,22:43:15.000,295,11021117,12365,0,1729550594,12996.214967109998,55.59853218000353,53463.399787680006 2024-10-21,22:43:16.000,295,11021065,12325,0,1729550595,12996.093713529997,55.54918827000074,53463.38581344 2024-10-21,22:43:17.000,295,11021128,12805,0,1729550596,12996.046559360002,55.58443392000481,53463.329916480005 2024-10-21,22:43:18.000,295,11021102,12645,0,1729550597,12995.999405189992,55.59853218000353,53463.35087784001 2024-10-21,22:43:19.000,295,11021069,12845,0,1729550598,12995.979196259992,55.57033565999882,53463.24607104 2024-10-21,22:43:20.000,295,11021136,12685,0,1729550599,12995.918569469992,55.59148305000417,53463.22510968001 2024-10-21,22:43:21.000,295,11021062,12645,0,1729550600,12995.884887920001,55.58443392000481,53463.24607104 2024-10-21,22:43:22.000,295,11021109,12445,0,1729550601,12995.851206369996,55.58443392000481,53463.232096800006 2024-10-21,22:43:23.000,295,11021107,12485,0,1729550602,12995.810788509996,55.59853218000353,53463.1971612 2024-10-21,22:43:24.000,295,11021079,12485,0,1729550603,12995.770370649996,55.60558131000289,53463.18318696001 2024-10-21,22:43:25.000,295,11021120,12525,0,1729550604,12995.67606230999,55.60558131000289,53463.16921272 2024-10-21,22:43:26.000,295,11021073,12485,0,1729550605,12995.67606230999,55.640826959999686,53463.16921272 2024-10-21,22:43:27.000,295,11021108,12485,0,1729550606,12995.628908139995,55.59148305000417,53463.15523848001 2024-10-21,22:43:28.000,295,11021066,12125,0,1729550607,12995.53459979999,55.61263044000225,53463.07838016 2024-10-21,22:43:29.000,295,11021075,12645,0,1729550608,12995.52112718,55.61967957000161,53463.13427712001 2024-10-21,22:43:30.000,295,11021121,12525,0,1729550609,12995.487445629995,55.61263044000225,53463.07838016 2024-10-21,22:43:31.000,295,11021082,12485,0,1729550610,12995.43355514999,55.59853218000353,53463.05741880001 2024-10-21,22:43:32.000,295,11021069,12405,0,1729550611,12995.37966467,55.57738478999818,53463.043444560004 2024-10-21,22:43:33.000,295,11021094,12445,0,1729550612,12995.305565259994,55.54213914000138,53463.01549608001 2024-10-21,22:43:34.000,295,11021044,12525,0,1729550613,12995.231465849989,55.56328652999946,53462.994534720005 2024-10-21,22:43:35.000,295,11021085,12325,0,1729550614,12995.217993229999,55.58443392000481,53462.994534720005 2024-10-21,22:43:36.000,295,11021068,12605,0,1729550615,12995.177575369999,55.5562374000001,53462.95959912 2024-10-21,22:43:37.000,295,11021066,12525,0,1729550616,12995.116948579998,55.54213914000138,53462.96658624001 2024-10-21,22:43:38.000,295,11021127,12445,0,1729550617,12995.022640239993,55.53509001000202,53462.92466352 2024-10-21,22:43:39.000,295,11021081,12565,0,1729550618,12995.009167619988,55.57033565999882,53462.93863776001 2024-10-21,22:43:40.000,295,11021129,12565,0,1729550619,12994.948540830002,55.57033565999882,53462.93165064 2024-10-21,22:43:41.000,295,11021109,12645,0,1729550620,12994.894650349997,55.57738478999818,53462.875753680004 2024-10-21,22:43:42.000,295,11021124,12485,0,1729550621,12994.867705110002,55.54213914000138,53462.86177944 2024-10-21,22:43:43.000,295,11021071,12445,0,1729550622,12994.827287250002,55.520991750003304,53462.84780520001 2024-10-21,22:43:44.000,295,11021073,12445,0,1729550623,12994.834023559997,55.5562374000001,53462.729024160006 2024-10-21,22:43:45.000,295,11021097,12645,0,1729550624,12994.739715219992,55.54918827000074,53462.81985672001 2024-10-21,22:43:46.000,295,11021050,12285,0,1729550625,12994.692561049997,55.513942620003945,53462.79190824 2024-10-21,22:43:47.000,295,11021088,12565,0,1729550626,12994.611725329996,55.58443392000481,53462.76395976 2024-10-21,22:43:48.000,295,11021088,12525,0,1729550627,12994.658879499992,55.58443392000481,53462.75697264 2024-10-21,22:43:49.000,295,11021056,12805,0,1729550628,12994.551098539996,55.57033565999882,53462.73601128 2024-10-21,22:43:50.000,295,11021082,12605,0,1729550629,12994.47699912999,55.57738478999818,53462.70107568001 2024-10-21,22:43:51.000,295,11021103,12685,0,1729550630,12994.470262819996,55.59148305000417,53462.70107568001 2024-10-21,22:43:52.000,295,11021078,12645,0,1729550631,12994.45679019999,55.640826959999686,53462.69408856 2024-10-21,22:43:53.000,295,11021086,12645,0,1729550632,12994.41637233999,55.647876089999045,53462.62421736 2024-10-21,22:43:54.000,295,11021123,12765,0,1729550633,12994.40289972,55.654925219998404,53462.659152960005 2024-10-21,22:43:55.000,295,11021113,12765,0,1729550634,12994.389427099995,55.690170870002476,53462.64517872 2024-10-21,22:43:56.000,295,11021065,12285,0,1729550635,12994.38269079,55.683121740003116,53462.64517872 2024-10-21,22:43:57.000,295,11021063,12325,0,1729550636,12994.33553661999,55.683121740003116,53462.63120448001 2024-10-21,22:43:58.000,295,11021108,12605,0,1729550637,12994.31532768999,55.704269130001194,53462.59626888 2024-10-21,22:43:59.000,295,11021085,12645,0,1729550638,12994.30185507,55.72541651999927,53462.62421736 2024-10-21,22:44:00.000,295,11021100,12565,0,1729550639,12994.30185507,55.697220000001835,53462.55434616001 2024-10-21,22:44:01.000,295,11021028,12645,0,1729550640,12994.25470089999,55.753613040003984,53462.51941056 2024-10-21,22:44:02.000,295,11021085,12805,0,1729550641,12994.27490982999,55.753613040003984,53462.58928176 2024-10-21,22:44:03.000,295,11021097,12605,0,1729550642,12994.28164614,55.73951477999799,53462.53338480001 2024-10-21,22:44:04.000,295,11021030,12605,0,1729550643,12994.247964589995,55.76066217000334,53462.54735904 2024-10-21,22:44:05.000,295,11021078,12485,0,1729550644,12994.25470089999,55.78885869000078,53462.52639768 2024-10-21,22:44:06.000,295,11021097,12605,0,1729550645,12994.227755659995,55.73951477999799,53462.51941056 2024-10-21,22:44:07.000,295,11021138,12525,0,1729550646,12994.21428303999,55.8029569499995,53462.51242344001 2024-10-21,22:44:08.000,295,11021102,12565,0,1729550647,12994.25470089999,55.81000607999886,53462.51242344001 2024-10-21,22:44:09.000,295,11021111,12445,0,1729550648,12994.207546729995,55.78885869000078,53462.442552240005 2024-10-21,22:44:10.000,295,11021166,12605,0,1729550649,12994.20081042,55.82410434000485,53462.491462080005 2024-10-21,22:44:11.000,295,11021096,12405,0,1729550650,12994.19407410999,55.83115347000421,53462.393642400006 2024-10-21,22:44:12.000,295,11021093,12565,0,1729550651,12994.19407410999,55.82410434000485,53462.44953936 2024-10-21,22:44:13.000,295,11021125,12605,0,1729550652,12994.17386517999,55.83820260000357,53462.42159088 2024-10-21,22:44:14.000,295,11021082,12805,0,1729550653,12994.22101935,55.84525173000293,53462.428578 2024-10-21,22:44:15.000,295,11021138,12845,0,1729550654,12994.17386517999,55.85230086000229,53462.36569392001 2024-10-21,22:44:16.000,295,11021128,12605,0,1729550655,12994.17386517999,55.880497379999724,53462.428578 2024-10-21,22:44:17.000,295,11021107,12525,0,1729550656,12994.167128869994,55.88754650999908,53462.38665528001 2024-10-21,22:44:18.000,295,11021122,12525,0,1729550657,12994.187337799995,55.95803780999995,53462.35171968 2024-10-21,22:44:19.000,295,11021104,12525,0,1729550658,12994.19407410999,55.94393955000123,53462.372681040004 2024-10-21,22:44:20.000,295,11021114,12445,0,1729550659,12994.167128869994,55.95803780999995,53462.35171968 2024-10-21,22:44:21.000,295,11021074,12645,0,1729550660,12994.21428303999,55.97918519999803,53462.37966816 2024-10-21,22:44:22.000,295,11021111,12285,0,1729550661,12994.23449196999,55.93689042000187,53462.33774544001 2024-10-21,22:44:23.000,295,11021039,12605,0,1729550662,12994.21428303999,55.95803780999995,53462.33774544001 2024-10-21,22:44:24.000,295,11021134,12605,0,1729550663,12994.22101935,55.99328346000402,53462.35171968 2024-10-21,22:44:25.000,295,11021113,12565,0,1729550664,12994.22101935,56.056725629998255,53462.35171968 2024-10-21,22:44:26.000,295,11021077,12685,0,1729550665,12994.20081042,56.06377476000489,53462.35171968 2024-10-21,22:44:27.000,295,11021104,12445,0,1729550666,12994.227755659995,56.042627369999536,53462.29582272001 2024-10-21,22:44:28.000,295,11021107,12605,0,1729550667,12994.25470089999,56.08492215000297,53462.28184848 2024-10-21,22:44:29.000,295,11021076,12445,0,1729550668,12994.24122828,56.07787302000361,53462.33075832 2024-10-21,22:44:30.000,295,11021117,12725,0,1729550669,12994.21428303999,56.12016779999976,53462.2888356 2024-10-21,22:44:31.000,295,11021125,12605,0,1729550670,12994.23449196999,56.14131518999784,53462.31678408001 2024-10-21,22:44:32.000,295,11021130,12285,0,1729550671,12994.28164614,56.155413450003834,53462.31678408001 2024-10-21,22:44:33.000,295,11021077,12525,0,1729550672,12994.28164614,56.17656084000191,53462.26787424001 2024-10-21,22:44:34.000,295,11021082,12445,0,1729550673,12994.288382449995,56.20475735999935,53462.26088712 2024-10-21,22:44:35.000,295,11021134,12605,0,1729550674,12994.28164614,56.2259047500047,53462.2539 2024-10-21,22:44:36.000,295,11021098,12685,0,1729550675,12994.288382449995,56.25410127000214,53462.21197728 2024-10-21,22:44:37.000,295,11021113,12605,0,1729550676,12994.30185507,56.25410127000214,53462.225951520006 2024-10-21,22:44:38.000,295,11021134,12605,0,1729550677,12994.30185507,56.275248660000216,53462.23992576 2024-10-21,22:44:39.000,295,11021090,12525,0,1729550678,12994.31532768999,56.29639604999829,53462.23992576 2024-10-21,22:44:40.000,295,11021131,12645,0,1729550679,12994.34227293,56.31754344000365,53462.30280984 2024-10-21,22:44:41.000,295,11021070,12685,0,1729550680,12994.33553661999,56.324592570003006,53462.26088712 2024-10-21,22:44:42.000,295,11021097,12605,0,1729550681,12994.33553661999,56.35278909000044,53462.23992576 2024-10-21,22:44:43.000,295,11021077,12565,0,1729550682,12994.35574554999,56.3598382199998,53462.2539 2024-10-21,22:44:44.000,295,11021102,12565,0,1729550683,12994.369218169995,56.338690830001724,53462.225951520006 2024-10-21,22:44:45.000,295,11021127,12685,0,1729550684,12994.409636029995,56.36688734999916,53462.21896440001 2024-10-21,22:44:46.000,295,11021076,12565,0,1729550685,12994.409636029995,56.34573996000108,53462.30979696 2024-10-21,22:44:47.000,295,11021078,12565,0,1729550686,12994.429844959996,56.35278909000044,53462.1840288 2024-10-21,22:44:48.000,295,11021109,12645,0,1729550687,12994.45679019999,56.388034740004514,53462.204990160004 2024-10-21,22:44:49.000,295,11021077,12685,0,1729550688,12994.45679019999,56.40213300000323,53462.19800304001 2024-10-21,22:44:50.000,295,11021106,12645,0,1729550689,12994.46352651,56.40213300000323,53462.23992576 2024-10-21,22:44:51.000,295,11021125,12605,0,1729550690,12994.46352651,56.38098560999788,53462.274861360005 2024-10-21,22:44:52.000,295,11021111,12525,0,1729550691,12994.5241533,56.43737865000003,53462.19800304001 2024-10-21,22:44:53.000,295,11021081,12525,0,1729550692,12994.530889609996,56.41623126000195,53462.24691288001 2024-10-21,22:44:54.000,295,11021096,12205,0,1729550693,12994.537625919991,56.39508387000387,53462.19800304001 2024-10-21,22:44:55.000,295,11021106,12245,0,1729550694,12994.584780090001,56.458526039998105,53462.21896440001 2024-10-21,22:44:56.000,295,11021076,12525,0,1729550695,12994.578043779991,56.4726243000041,53462.2539 2024-10-21,22:44:57.000,295,11021026,12525,0,1729550696,12994.618461639991,56.41623126000195,53462.23992576 2024-10-21,22:44:58.000,295,11021075,12685,0,1729550697,12994.625197950001,56.451476909998746,53462.225951520006 2024-10-21,22:44:59.000,295,11021091,12645,0,1729550698,12994.638670569992,56.44442777999939,53462.2539 2024-10-21,22:45:00.000,295,11021087,12445,0,1729550699,12994.665615810001,56.458526039998105,53462.23293864 2024-10-21,22:45:01.000,295,11021090,12765,0,1729550700,12994.672352119997,56.458526039998105,53462.26088712 2024-10-21,22:45:02.000,295,11021098,12645,0,1729550701,12994.699297359992,56.43737865000003,53462.28184848 2024-10-21,22:45:03.000,295,11021065,12725,0,1729550702,12994.719506289992,56.4726243000041,53462.225951520006 2024-10-21,22:45:04.000,295,11021110,12445,0,1729550703,12994.746451530002,56.43737865000003,53462.29582272001 2024-10-21,22:45:05.000,295,11021089,12525,0,1729550704,12994.719506289992,56.47967343000346,53462.24691288001 2024-10-21,22:45:06.000,295,11021092,12405,0,1729550705,12994.746451530002,56.47967343000346,53462.225951520006 2024-10-21,22:45:07.000,295,11021110,12805,0,1729550706,12994.780133079992,56.500820820001536,53462.2888356 2024-10-21,22:45:08.000,295,11021078,12445,0,1729550707,12994.793605699997,56.48672256000282,53462.29582272001 2024-10-21,22:45:09.000,295,11021069,12685,0,1729550708,12994.786869390002,56.458526039998105,53462.2539 2024-10-21,22:45:10.000,295,11021082,12605,0,1729550709,12994.881177729992,56.44442777999939,53462.26787424001 2024-10-21,22:45:11.000,295,11021099,12285,0,1729550710,12994.860968799992,56.46557517000474,53462.26787424001 2024-10-21,22:45:12.000,295,11021075,12685,0,1729550711,12994.921595589993,56.451476909998746,53462.24691288001 2024-10-21,22:45:13.000,295,11021128,12565,0,1729550712,12994.921595589993,56.43737865000003,53462.31678408001 2024-10-21,22:45:14.000,295,11021058,12605,0,1729550713,12994.867705110002,56.44442777999939,53462.274861360005 2024-10-21,22:45:15.000,295,11021076,12525,0,1729550714,12994.901386659993,56.41623126000195,53462.26088712 2024-10-21,22:45:16.000,295,11021057,12765,0,1729550715,12994.955277139998,56.39508387000387,53462.21197728 2024-10-21,22:45:17.000,295,11021072,12645,0,1729550716,12994.948540830002,56.388034740004514,53462.2888356 2024-10-21,22:45:18.000,295,11021084,12605,0,1729550717,12994.988958690003,56.38098560999788,53462.33774544001 2024-10-21,22:45:19.000,295,11021091,12725,0,1729550718,12994.988958690003,56.36688734999916,53462.34473256001 2024-10-21,22:45:20.000,295,11021027,12405,0,1729550719,12995.036112859998,56.36688734999916,53462.372681040004 2024-10-21,22:45:21.000,295,11021043,12605,0,1729550720,12995.015903929998,56.35278909000044,53462.3587068 2024-10-21,22:45:22.000,295,11021069,12525,0,1729550721,12995.069794409988,56.34573996000108,53462.38665528001 2024-10-21,22:45:23.000,295,11021058,12565,0,1729550722,12995.069794409988,56.331641700002365,53462.393642400006 2024-10-21,22:45:24.000,295,11021108,12325,0,1729550723,12995.076530719998,56.34573996000108,53462.34473256001 2024-10-21,22:45:25.000,295,11021041,12405,0,1729550724,12995.090003339988,56.31049431000429,53462.442552240005 2024-10-21,22:45:26.000,295,11021073,12645,0,1729550725,12995.090003339988,56.30344517999765,53462.372681040004 2024-10-21,22:45:27.000,295,11021083,12565,0,1729550726,12995.116948579998,56.29639604999829,53462.30979696 2024-10-21,22:45:28.000,295,11021063,12485,0,1729550727,12995.096739649998,56.30344517999765,53462.372681040004 2024-10-21,22:45:29.000,295,11021112,12405,0,1729550728,12995.130421199989,56.31754344000365,53462.40761664 2024-10-21,22:45:30.000,295,11021069,12885,0,1729550729,12995.130421199989,56.275248660000216,53462.42159088 2024-10-21,22:45:31.000,295,11021094,12605,0,1729550730,12995.164102749994,56.275248660000216,53462.40062952 2024-10-21,22:45:32.000,295,11021110,12805,0,1729550731,12995.157366439998,56.25410127000214,53462.428578 2024-10-21,22:45:33.000,295,11021081,12525,0,1729550732,12995.150630129989,56.275248660000216,53462.442552240005 2024-10-21,22:45:34.000,295,11021066,12445,0,1729550733,12995.211256919989,56.2259047500047,53462.442552240005 2024-10-21,22:45:35.000,295,11021041,12685,0,1729550734,12995.224729539994,56.24000301000342,53462.41460376001 2024-10-21,22:45:36.000,295,11021090,12405,0,1729550735,12995.224729539994,56.2259047500047,53462.42159088 2024-10-21,22:45:37.000,295,11021080,12645,0,1729550736,12995.224729539994,56.23295388000406,53462.34473256001 2024-10-21,22:45:38.000,295,11021073,12525,0,1729550737,12995.231465849989,56.24000301000342,53462.40062952 2024-10-21,22:45:39.000,295,11021103,12605,0,1729550738,12995.298828949999,56.24000301000342,53462.428578 2024-10-21,22:45:40.000,295,11021071,12725,0,1729550739,12995.25167477999,56.23295388000406,53462.48447496001 2024-10-21,22:45:41.000,295,11021031,12645,0,1729550740,12995.244938469994,56.24705214000278,53462.45652648 2024-10-21,22:45:42.000,295,11021092,12565,0,1729550741,12995.27188370999,56.2259047500047,53462.45652648 2024-10-21,22:45:43.000,295,11021105,12565,0,1729550742,12995.31230156999,56.2259047500047,53462.4984492 2024-10-21,22:45:44.000,295,11021072,12685,0,1729550743,12995.319037879999,56.289346919998934,53462.47050072 2024-10-21,22:45:45.000,295,11021053,12325,0,1729550744,12995.29209263999,56.275248660000216,53462.4984492 2024-10-21,22:45:46.000,295,11021104,12565,0,1729550745,12995.31230156999,56.2259047500047,53462.51941056 2024-10-21,22:45:47.000,295,11021070,12485,0,1729550746,12995.31230156999,56.282297789999575,53462.491462080005 2024-10-21,22:45:48.000,295,11021086,12685,0,1729550747,12995.325774189994,56.29639604999829,53462.54735904 2024-10-21,22:45:49.000,295,11021025,12605,0,1729550748,12995.319037879999,56.24000301000342,53462.55434616001 2024-10-21,22:45:50.000,295,11021045,12565,0,1729550749,12995.298828949999,56.2611504000015,53462.561333280006 2024-10-21,22:45:51.000,295,11021071,12285,0,1729550750,12995.305565259994,56.2611504000015,53462.57530752 2024-10-21,22:45:52.000,295,11021117,12605,0,1729550751,12995.31230156999,56.289346919998934,53462.52639768 2024-10-21,22:45:53.000,295,11021110,12685,0,1729550752,12995.29209263999,56.30344517999765,53462.58229464001 2024-10-21,22:45:54.000,295,11021066,12605,0,1729550753,12995.29209263999,56.338690830001724,53462.58229464001 2024-10-21,22:45:55.000,295,11021105,12645,0,1729550754,12995.27188370999,56.331641700002365,53462.54735904 2024-10-21,22:45:56.000,295,11021090,12645,0,1729550755,12995.25167477999,56.338690830001724,53462.55434616001 2024-10-21,22:45:57.000,295,11021060,12485,0,1729550756,12995.29209263999,56.35278909000044,53462.55434616001 2024-10-21,22:45:58.000,295,11021126,12645,0,1729550757,12995.29209263999,56.35278909000044,53462.561333280006 2024-10-21,22:45:59.000,295,11021063,12525,0,1729550758,12995.258411089999,56.31049431000429,53462.5683204 2024-10-21,22:46:00.000,295,11021042,12325,0,1729550759,12995.278620019999,56.331641700002365,53462.540371920004 2024-10-21,22:46:01.000,295,11021105,12565,0,1729550760,12995.258411089999,56.31754344000365,53462.58928176 2024-10-21,22:46:02.000,295,11021090,12805,0,1729550761,12995.258411089999,56.338690830001724,53462.59626888 2024-10-21,22:46:03.000,295,11021117,12485,0,1729550762,12995.278620019999,56.31754344000365,53462.561333280006 2024-10-21,22:46:04.000,295,11021100,12645,0,1729550763,12995.27188370999,56.31754344000365,53462.58928176 2024-10-21,22:46:05.000,295,11021085,12525,0,1729550764,12995.217993229999,56.31049431000429,53462.58229464001 2024-10-21,22:46:06.000,295,11021106,12445,0,1729550765,12995.244938469994,56.30344517999765,53462.59626888 2024-10-21,22:46:07.000,295,11021099,12725,0,1729550766,12995.231465849989,56.30344517999765,53462.52639768 2024-10-21,22:46:08.000,295,11021123,12565,0,1729550767,12995.217993229999,56.331641700002365,53462.561333280006 2024-10-21,22:46:09.000,295,11021122,12525,0,1729550768,12995.231465849989,56.331641700002365,53462.57530752 2024-10-21,22:46:10.000,295,11021085,12525,0,1729550769,12995.238202159999,56.31754344000365,53462.5683204 2024-10-21,22:46:11.000,295,11021099,12445,0,1729550770,12995.217993229999,56.30344517999765,53462.59626888 2024-10-21,22:46:12.000,295,11021098,12325,0,1729550771,12995.244938469994,56.29639604999829,53462.57530752 2024-10-21,22:46:13.000,295,11021133,12565,0,1729550772,12995.217993229999,56.338690830001724,53462.61723024 2024-10-21,22:46:14.000,295,11021082,12645,0,1729550773,12995.278620019999,56.31754344000365,53462.57530752 2024-10-21,22:46:15.000,295,11021119,12685,0,1729550774,12995.265147399994,56.29639604999829,53462.59626888 2024-10-21,22:46:16.000,295,11021103,12485,0,1729550775,12995.27188370999,56.324592570003006,53462.610243120005 2024-10-21,22:46:17.000,295,11021106,12445,0,1729550776,12995.27188370999,56.30344517999765,53462.60325600001 2024-10-21,22:46:18.000,295,11021103,12325,0,1729550777,12995.265147399994,56.30344517999765,53462.63120448001 2024-10-21,22:46:19.000,295,11021126,12685,0,1729550778,12995.265147399994,56.324592570003006,53462.60325600001 2024-10-21,22:46:20.000,295,11021092,12445,0,1729550779,12995.31230156999,56.324592570003006,53462.61723024 2024-10-21,22:46:21.000,295,11021042,12605,0,1729550780,12995.305565259994,56.30344517999765,53462.59626888 2024-10-21,22:46:22.000,295,11021074,12365,0,1729550781,12995.278620019999,56.30344517999765,53462.63120448001 2024-10-21,22:46:23.000,295,11021076,12525,0,1729550782,12995.285356329994,56.31049431000429,53462.6381916 2024-10-21,22:46:24.000,295,11021071,12765,0,1729550783,12995.298828949999,56.289346919998934,53462.60325600001 2024-10-21,22:46:25.000,295,11021040,12445,0,1729550784,12995.29209263999,56.29639604999829,53462.61723024 2024-10-21,22:46:26.000,295,11021066,12645,0,1729550785,12995.298828949999,56.31049431000429,53462.61723024 2024-10-21,22:46:27.000,295,11021088,12525,0,1729550786,12995.345983119994,56.29639604999829,53462.64517872 2024-10-21,22:46:28.000,295,11021076,12645,0,1729550787,12995.345983119994,56.26819953000086,53462.61723024 2024-10-21,22:46:29.000,295,11021087,12645,0,1729550788,12995.35271942999,56.324592570003006,53462.610243120005 2024-10-21,22:46:30.000,295,11021098,12285,0,1729550789,12995.325774189994,56.275248660000216,53462.6381916 2024-10-21,22:46:31.000,295,11021105,12685,0,1729550790,12995.33924681,56.26819953000086,53462.61723024 2024-10-21,22:46:32.000,295,11021092,12605,0,1729550791,12995.37966467,56.26819953000086,53462.62421736 2024-10-21,22:46:33.000,295,11021084,12405,0,1729550792,12995.366192049994,56.275248660000216,53462.6381916 2024-10-21,22:46:34.000,295,11021068,12525,0,1729550793,12995.42008253,56.24000301000342,53462.61723024 2024-10-21,22:46:35.000,295,11021104,12645,0,1729550794,12995.3998736,56.24705214000278,53462.610243120005 2024-10-21,22:46:36.000,295,11021105,12845,0,1729550795,12995.426818839995,56.24705214000278,53462.63120448001 2024-10-21,22:46:37.000,295,11021104,12485,0,1729550796,12995.42008253,56.25410127000214,53462.64517872 2024-10-21,22:46:38.000,295,11021110,12445,0,1729550797,12995.46050039,56.26819953000086,53462.63120448001 2024-10-21,22:46:39.000,295,11021111,12645,0,1729550798,12995.41334621999,56.23295388000406,53462.62421736 2024-10-21,22:46:40.000,295,11021068,12685,0,1729550799,12995.43355514999,56.23295388000406,53462.659152960005 2024-10-21,22:46:41.000,295,11021107,12645,0,1729550800,12995.45376407999,56.24705214000278,53462.64517872 2024-10-21,22:46:42.000,295,11021054,12765,0,1729550801,12995.447027769995,56.24705214000278,53462.62421736 2024-10-21,22:46:43.000,295,11021130,12445,0,1729550802,12995.48070932,56.289346919998934,53462.62421736 2024-10-21,22:46:44.000,295,11021121,12365,0,1729550803,12995.50091825,56.26819953000086,53462.62421736 2024-10-21,22:46:45.000,295,11021078,12645,0,1729550804,12995.47397300999,56.25410127000214,53462.60325600001 2024-10-21,22:46:46.000,295,11021097,12605,0,1729550805,12995.50091825,56.26819953000086,53462.63120448001 2024-10-21,22:46:47.000,295,11021128,12725,0,1729550806,12995.507654559995,56.2259047500047,53462.65216584001 2024-10-21,22:46:48.000,295,11021069,12525,0,1729550807,12995.52112718,56.275248660000216,53462.659152960005 2024-10-21,22:46:49.000,295,11021057,12845,0,1729550808,12995.49418193999,56.24705214000278,53462.6381916 2024-10-21,22:46:50.000,295,11021114,12805,0,1729550809,12995.52112718,56.275248660000216,53462.6381916 2024-10-21,22:46:51.000,295,11021078,12445,0,1729550810,12995.54133611,56.24000301000342,53462.69408856 2024-10-21,22:46:52.000,295,11021071,12485,0,1729550811,12995.568281349995,56.275248660000216,53462.65216584001 2024-10-21,22:46:53.000,295,11021036,12485,0,1729550812,12995.59522658999,56.30344517999765,53462.659152960005 2024-10-21,22:46:54.000,295,11021072,12485,0,1729550813,12995.61543551999,56.31049431000429,53462.6381916 2024-10-21,22:46:55.000,295,11021073,12405,0,1729550814,12995.628908139995,56.331641700002365,53462.64517872 2024-10-21,22:46:56.000,295,11021086,12405,0,1729550815,12995.61543551999,56.30344517999765,53462.64517872 2024-10-21,22:46:57.000,295,11021041,12645,0,1729550816,12995.61543551999,56.324592570003006,53462.70107568001 2024-10-21,22:46:58.000,295,11021091,12365,0,1729550817,12995.649117069996,56.3598382199998,53462.70107568001 2024-10-21,22:46:59.000,295,11021090,12485,0,1729550818,12995.649117069996,56.331641700002365,53462.68011432001 2024-10-21,22:47:00.000,295,11021071,12685,0,1729550819,12995.64238076,56.36688734999916,53462.68011432001 2024-10-21,22:47:01.000,295,11021118,12645,0,1729550820,12995.67606230999,56.37393647999852,53462.729024160006 2024-10-21,22:47:02.000,295,11021092,12605,0,1729550821,12995.66258969,56.34573996000108,53462.70107568001 2024-10-21,22:47:03.000,295,11021051,12285,0,1729550822,12995.67606230999,56.38098560999788,53462.68011432001 2024-10-21,22:47:04.000,295,11021110,12445,0,1729550823,12995.72321648,56.34573996000108,53462.74998552001 2024-10-21,22:47:05.000,295,11021059,12605,0,1729550824,12995.68279862,56.37393647999852,53462.72203704001 2024-10-21,22:47:06.000,295,11021083,12485,0,1729550825,12995.756898029991,56.388034740004514,53462.7429984 2024-10-21,22:47:07.000,295,11021085,12565,0,1729550826,12995.76363434,56.37393647999852,53462.69408856 2024-10-21,22:47:08.000,295,11021022,12645,0,1729550827,12995.777106959991,56.388034740004514,53462.729024160006 2024-10-21,22:47:09.000,295,11021100,12925,0,1729550828,12995.804052200001,56.36688734999916,53462.729024160006 2024-10-21,22:47:10.000,295,11021063,12925,0,1729550829,12995.824261130001,56.42328039000131,53462.76395976 2024-10-21,22:47:11.000,295,11021040,12685,0,1729550830,12995.804052200001,56.388034740004514,53462.7429984 2024-10-21,22:47:12.000,295,11021101,12765,0,1729550831,12995.844470060001,56.41623126000195,53462.77094688001 2024-10-21,22:47:13.000,295,11021107,12645,0,1729550832,12995.871415299996,56.38098560999788,53462.72203704001 2024-10-21,22:47:14.000,295,11021078,12645,0,1729550833,12995.864678990001,56.40213300000323,53462.7429984 2024-10-21,22:47:15.000,295,11021118,12645,0,1729550834,12995.891624229997,56.43032952000067,53462.7429984 2024-10-21,22:47:16.000,295,11021090,12725,0,1729550835,12995.871415299996,56.44442777999939,53462.77094688001 2024-10-21,22:47:17.000,295,11021076,12445,0,1729550836,12995.898360539992,56.43737865000003,53462.777934000005 2024-10-21,22:47:18.000,295,11021108,12165,0,1729550837,12995.952251019997,56.451476909998746,53462.7429984 2024-10-21,22:47:19.000,295,11021097,12485,0,1729550838,12995.952251019997,56.41623126000195,53462.76395976 2024-10-21,22:47:20.000,295,11021083,12445,0,1729550839,12995.972459949997,56.46557517000474,53462.708062800004 2024-10-21,22:47:21.000,295,11021109,12325,0,1729550840,12995.999405189992,56.451476909998746,53462.777934000005 2024-10-21,22:47:22.000,295,11021075,12805,0,1729550841,12995.992668879997,56.46557517000474,53462.79190824 2024-10-21,22:47:23.000,295,11021097,12725,0,1729550842,12996.026350430002,56.500820820001536,53462.75697264 2024-10-21,22:47:24.000,295,11021131,12405,0,1729550843,12996.066768290002,56.4726243000041,53462.78492112 2024-10-21,22:47:25.000,295,11021115,12205,0,1729550844,12996.060031979992,56.47967343000346,53462.79889536001 2024-10-21,22:47:26.000,295,11021053,12565,0,1729550845,12996.080240909992,56.48672256000282,53462.79889536001 2024-10-21,22:47:27.000,295,11021135,12605,0,1729550846,12996.113922459997,56.500820820001536,53462.74998552001 2024-10-21,22:47:28.000,295,11021084,12485,0,1729550847,12996.113922459997,56.557213860003685,53462.76395976 2024-10-21,22:47:29.000,295,11021062,12685,0,1729550848,12996.147604010002,56.49377169000218,53462.79190824 2024-10-21,22:47:30.000,295,11021174,12285,0,1729550849,12996.167812940002,56.4726243000041,53462.78492112 2024-10-21,22:47:31.000,295,11021072,12445,0,1729550850,12996.120658769993,56.500820820001536,53462.826843840005 2024-10-21,22:47:32.000,295,11021084,12525,0,1729550851,12996.181285559993,56.507869950000895,53462.80588248 2024-10-21,22:47:33.000,295,11021050,12605,0,1729550852,12996.181285559993,56.500820820001536,53462.80588248 2024-10-21,22:47:34.000,295,11021118,12485,0,1729550853,12996.221703419993,56.47967343000346,53462.84081808001 2024-10-21,22:47:35.000,295,11021107,12325,0,1729550854,12996.282330209993,56.514919080000254,53462.83383096 2024-10-21,22:47:36.000,295,11021157,12325,0,1729550855,12996.262121279993,56.46557517000474,53462.83383096 2024-10-21,22:47:37.000,295,11021131,12205,0,1729550856,12996.275593899998,56.48672256000282,53462.875753680004 2024-10-21,22:47:38.000,295,11021150,12885,0,1729550857,12996.329484379989,56.49377169000218,53462.8128696 2024-10-21,22:47:39.000,295,11021088,12605,0,1729550858,12996.275593899998,56.514919080000254,53462.826843840005 2024-10-21,22:47:40.000,295,11021125,12805,0,1729550859,12996.295802829998,56.53606646999833,53462.79190824 2024-10-21,22:47:41.000,295,11021101,12445,0,1729550860,12996.329484379989,56.52196820999961,53462.83383096 2024-10-21,22:47:42.000,295,11021119,12645,0,1729550861,12996.329484379989,56.52196820999961,53462.83383096 2024-10-21,22:47:43.000,295,11021115,12725,0,1729550862,12996.390111169989,56.53606646999833,53462.88972792001 2024-10-21,22:47:44.000,295,11021088,12365,0,1729550863,12996.383374859994,56.46557517000474,53462.86177944 2024-10-21,22:47:45.000,295,11021090,12605,0,1729550864,12996.403583789994,56.500820820001536,53462.85479232 2024-10-21,22:47:46.000,295,11021116,12525,0,1729550865,12996.390111169989,56.48672256000282,53462.84780520001 2024-10-21,22:47:47.000,295,11021112,12485,0,1729550866,12996.430529029989,56.458526039998105,53462.88972792001 2024-10-21,22:47:48.000,295,11021064,12645,0,1729550867,12996.457474269999,56.514919080000254,53462.83383096 2024-10-21,22:47:49.000,295,11021079,12405,0,1729550868,12996.417056409999,56.507869950000895,53462.85479232 2024-10-21,22:47:50.000,295,11021122,12485,0,1729550869,12996.457474269999,56.47967343000346,53462.896715040006 2024-10-21,22:47:51.000,295,11021064,12485,0,1729550870,12996.484419509994,56.500820820001536,53462.91767640001 2024-10-21,22:47:52.000,295,11021095,12605,0,1729550871,12996.497892129999,56.47967343000346,53462.875753680004 2024-10-21,22:47:53.000,295,11021110,12725,0,1729550872,12996.484419509994,56.48672256000282,53462.84081808001 2024-10-21,22:47:54.000,295,11021090,12605,0,1729550873,12996.51136474999,56.500820820001536,53462.81985672001 2024-10-21,22:47:55.000,295,11021090,12645,0,1729550874,12996.55178260999,56.4726243000041,53462.84780520001 2024-10-21,22:47:56.000,295,11021084,12405,0,1729550875,12996.545046299994,56.47967343000346,53462.85479232 2024-10-21,22:47:57.000,295,11021118,12565,0,1729550876,12996.55851892,56.48672256000282,53462.84780520001 2024-10-21,22:47:58.000,295,11021111,12245,0,1729550877,12996.59220046999,56.514919080000254,53462.90370216 2024-10-21,22:47:59.000,295,11021100,12685,0,1729550878,12996.63261832999,56.500820820001536,53462.875753680004 2024-10-21,22:48:00.000,295,11021082,12805,0,1729550879,12996.666299879995,56.48672256000282,53462.896715040006 2024-10-21,22:48:01.000,295,11021107,12485,0,1729550880,12996.67303618999,56.52196820999961,53462.8827408 2024-10-21,22:48:02.000,295,11021116,12605,0,1729550881,12996.686508809995,56.507869950000895,53462.826843840005 2024-10-21,22:48:03.000,295,11021082,12525,0,1729550882,12996.74039929,56.500820820001536,53462.91068928 2024-10-21,22:48:04.000,295,11021063,12365,0,1729550883,12996.80102608,56.52901733999897,53462.92466352 2024-10-21,22:48:05.000,295,11021077,12485,0,1729550884,12996.80102608,56.52196820999961,53462.84780520001 2024-10-21,22:48:06.000,295,11021100,12885,0,1729550885,12996.848180249995,56.53606646999833,53462.896715040006 2024-10-21,22:48:07.000,295,11021087,12445,0,1729550886,12996.83470762999,56.514919080000254,53462.90370216 2024-10-21,22:48:08.000,295,11021105,12685,0,1729550887,12996.85491655999,56.507869950000895,53462.86876656001 2024-10-21,22:48:09.000,295,11021062,12605,0,1729550888,12996.92227966,56.514919080000254,53462.896715040006 2024-10-21,22:48:10.000,295,11021148,12805,0,1729550889,12996.949224899996,56.52196820999961,53462.93863776001 2024-10-21,22:48:11.000,295,11021108,12525,0,1729550890,12996.996379069991,56.507869950000895,53462.91068928 2024-10-21,22:48:12.000,295,11021060,12485,0,1729550891,12997.043533240001,56.49377169000218,53462.90370216 2024-10-21,22:48:13.000,295,11021073,12565,0,1729550892,12997.050269549996,56.52196820999961,53462.92466352 2024-10-21,22:48:14.000,295,11021114,12605,0,1729550893,12997.057005859991,56.52196820999961,53462.91068928 2024-10-21,22:48:15.000,295,11021083,12765,0,1729550894,12997.077214789992,56.52196820999961,53462.97357336 2024-10-21,22:48:16.000,295,11021135,12925,0,1729550895,12997.131105269997,56.507869950000895,53462.945624880005 2024-10-21,22:48:17.000,295,11021102,12485,0,1729550896,12997.158050509992,56.500820820001536,53463.03645744001 2024-10-21,22:48:18.000,295,11021128,12645,0,1729550897,12997.124368960001,56.46557517000474,53463.00152184 2024-10-21,22:48:19.000,295,11021111,12485,0,1729550898,12997.178259439992,56.49377169000218,53463.0923544 2024-10-21,22:48:20.000,295,11021097,12365,0,1729550899,12997.232149919997,56.47967343000346,53463.05043168 2024-10-21,22:48:21.000,295,11021104,12885,0,1729550900,12997.245622540002,56.48672256000282,53463.05741880001 2024-10-21,22:48:22.000,295,11021068,12765,0,1729550901,12997.292776709997,56.46557517000474,53463.05043168 2024-10-21,22:48:23.000,295,11021097,12605,0,1729550902,12997.306249330002,56.4726243000041,53463.03645744001 2024-10-21,22:48:24.000,295,11021063,12285,0,1729550903,12997.339930879993,56.46557517000474,53463.113315760005 2024-10-21,22:48:25.000,295,11021116,12565,0,1729550904,12997.400557669993,56.44442777999939,53463.09934152 2024-10-21,22:48:26.000,295,11021092,12485,0,1729550905,12997.393821359998,56.48672256000282,53463.08536728001 2024-10-21,22:48:27.000,295,11021099,12325,0,1729550906,12997.434239219998,56.43737865000003,53463.12030288 2024-10-21,22:48:28.000,295,11021123,12485,0,1729550907,12997.434239219998,56.43032952000067,53463.09934152 2024-10-21,22:48:29.000,295,11021089,12485,0,1729550908,12997.454448149998,56.41623126000195,53463.12030288 2024-10-21,22:48:30.000,295,11021060,12605,0,1729550909,12997.474657079998,56.42328039000131,53463.13427712001 2024-10-21,22:48:31.000,295,11021119,12605,0,1729550910,12997.461184459993,56.43032952000067,53463.16921272 2024-10-21,22:48:32.000,295,11021059,12565,0,1729550911,12997.467920769988,56.40918213000259,53463.14825136 2024-10-21,22:48:33.000,295,11021064,12765,0,1729550912,12997.501602319993,56.36688734999916,53463.19017408 2024-10-21,22:48:34.000,295,11021079,12725,0,1729550913,12997.515074939998,56.36688734999916,53463.22510968001 2024-10-21,22:48:35.000,295,11021107,12645,0,1729550914,12997.555492799998,56.338690830001724,53463.20414832001 2024-10-21,22:48:36.000,295,11021139,12565,0,1729550915,12997.555492799998,56.3598382199998,53463.1971612 2024-10-21,22:48:37.000,295,11021090,12485,0,1729550916,12997.555492799998,56.331641700002365,53463.17619984001 2024-10-21,22:48:38.000,295,11021118,12645,0,1729550917,12997.542020179993,56.29639604999829,53463.19017408 2024-10-21,22:48:39.000,295,11021115,12285,0,1729550918,12997.582438039994,56.2611504000015,53463.211135440004 2024-10-21,22:48:40.000,295,11021121,12365,0,1729550919,12997.589174349989,56.24000301000342,53463.21812256 2024-10-21,22:48:41.000,295,11021118,12285,0,1729550920,12997.595910659998,56.23295388000406,53463.2670324 2024-10-21,22:48:42.000,295,11021075,12565,0,1729550921,12997.616119589999,56.21885561999807,53463.24607104 2024-10-21,22:48:43.000,295,11021120,12365,0,1729550922,12997.629592209989,56.16951171000255,53463.211135440004 2024-10-21,22:48:44.000,295,11021055,12525,0,1729550923,12997.616119589999,56.19065910000063,53463.28799376 2024-10-21,22:48:45.000,295,11021058,12805,0,1729550924,12997.609383279989,56.155413450003834,53463.27401952001 2024-10-21,22:48:46.000,295,11021101,12445,0,1729550925,12997.656537449999,56.148364320004475,53463.27401952001 2024-10-21,22:48:47.000,295,11021124,12365,0,1729550926,12997.622855899994,56.155413450003834,53463.29498088 2024-10-21,22:48:48.000,295,11021065,12245,0,1729550927,12997.616119589999,56.12016779999976,53463.281006640005 2024-10-21,22:48:49.000,295,11021131,12285,0,1729550928,12997.589174349989,56.106069540001045,53463.27401952001 2024-10-21,22:48:50.000,295,11021041,12645,0,1729550929,12997.582438039994,56.049676499998895,53463.28799376 2024-10-21,22:48:51.000,295,11021067,12285,0,1729550930,12997.602646969994,56.049676499998895,53463.29498088 2024-10-21,22:48:52.000,295,11021091,12405,0,1729550931,12997.555492799998,56.02852911000082,53463.30196800001 2024-10-21,22:48:53.000,295,11021094,12605,0,1729550932,12997.582438039994,55.95098868000059,53463.329916480005 2024-10-21,22:48:54.000,295,11021091,12325,0,1729550933,12997.562229109993,55.96508693999931,53463.35087784001 2024-10-21,22:48:55.000,295,11021091,12685,0,1729550934,12997.568965419989,55.94393955000123,53463.32292936001 2024-10-21,22:48:56.000,295,11021145,12325,0,1729550935,12997.535283869998,55.90869390000444,53463.34389072001 2024-10-21,22:48:57.000,295,11021089,12525,0,1729550936,12997.528547559989,55.90869390000444,53463.35087784001 2024-10-21,22:48:58.000,295,11021125,12365,0,1729550937,12997.568965419989,55.880497379999724,53463.32292936001 2024-10-21,22:48:59.000,295,11021093,12445,0,1729550938,12997.542020179993,55.85230086000229,53463.36485208 2024-10-21,22:49:00.000,295,11021094,12485,0,1729550939,12997.568965419989,55.866399120001006,53463.37183920001 2024-10-21,22:49:01.000,295,11021085,12565,0,1729550940,12997.508338629988,55.85230086000229,53463.32292936001 2024-10-21,22:49:02.000,295,11021089,12685,0,1729550941,12997.488129699988,55.83115347000421,53463.36485208 2024-10-21,22:49:03.000,295,11021093,12565,0,1729550942,12997.461184459993,55.79590782000014,53463.35087784001 2024-10-21,22:49:04.000,295,11021064,12565,0,1729550943,12997.461184459993,55.73951477999799,53463.39280056001 2024-10-21,22:49:05.000,295,11021065,12485,0,1729550944,12997.447711839988,55.73246564999863,53463.3369036 2024-10-21,22:49:06.000,295,11021117,12565,0,1729550945,12997.427502909988,55.654925219998404,53463.34389072001 2024-10-21,22:49:07.000,295,11021084,12725,0,1729550946,12997.400557669993,55.67607261000376,53463.35786496 2024-10-21,22:49:08.000,295,11021085,12525,0,1729550947,12997.380348739993,55.654925219998404,53463.37183920001 2024-10-21,22:49:09.000,295,11021062,12645,0,1729550948,12997.333194569997,55.63377783000033,53463.35786496 2024-10-21,22:49:10.000,295,11021066,12645,0,1729550949,12997.319721949993,55.63377783000033,53463.31594224 2024-10-21,22:49:11.000,295,11021085,12485,0,1729550950,12997.299513019992,55.58443392000481,53463.34389072001 2024-10-21,22:49:12.000,295,11021095,12245,0,1729550951,12997.272567779997,55.56328652999946,53463.35786496 2024-10-21,22:49:13.000,295,11021074,12285,0,1729550952,12997.259095159992,55.57033565999882,53463.329916480005 2024-10-21,22:49:14.000,295,11021071,12605,0,1729550953,12997.286040400002,55.49279522999859,53463.37183920001 2024-10-21,22:49:15.000,295,11021059,12325,0,1729550954,12997.218677299992,55.49984435999795,53463.36485208 2024-10-21,22:49:16.000,295,11021091,12285,0,1729550955,12997.198468369992,55.506893490004586,53463.378826320004 2024-10-21,22:49:17.000,295,11021081,12605,0,1729550956,12997.124368960001,55.45050045000244,53463.34389072001 2024-10-21,22:49:18.000,295,11021143,12765,0,1729550957,12997.124368960001,55.422303929997724,53463.35087784001 2024-10-21,22:49:19.000,295,11021127,12565,0,1729550958,12997.117632649992,55.408205669999006,53463.399787680006 2024-10-21,22:49:20.000,295,11021081,12365,0,1729550959,12997.097423719992,55.408205669999006,53463.38581344 2024-10-21,22:49:21.000,295,11021089,12485,0,1729550960,12997.090687409996,55.35181263000413,53463.34389072001 2024-10-21,22:49:22.000,295,11021063,12645,0,1729550961,12997.043533240001,55.33066523999878,53463.34389072001 2024-10-21,22:49:23.000,295,11021123,12485,0,1729550962,12997.036796929991,55.33771436999814,53463.3369036 2024-10-21,22:49:24.000,295,11021105,12605,0,1729550963,12997.036796929991,55.33066523999878,53463.36485208 2024-10-21,22:49:25.000,295,11021082,12605,0,1729550964,12996.969433829996,55.33771436999814,53463.35786496 2024-10-21,22:49:26.000,295,11021060,12725,0,1729550965,12996.989642759996,55.3095178500007,53463.27401952001 2024-10-21,22:49:27.000,295,11021070,12365,0,1729550966,12996.976170139991,55.33771436999814,53463.38581344 2024-10-21,22:49:28.000,295,11021113,12645,0,1729550967,12996.955961209991,55.295419590001984,53463.31594224 2024-10-21,22:49:29.000,295,11021066,12645,0,1729550968,12996.955961209991,55.30246872000134,53463.32292936001 2024-10-21,22:49:30.000,295,11021079,12725,0,1729550969,12996.90207073,55.30246872000134,53463.281006640005 2024-10-21,22:49:31.000,295,11021063,12605,0,1729550970,12996.89533441999,55.32361610999942,53463.31594224 2024-10-21,22:49:32.000,295,11021101,12605,0,1729550971,12996.90207073,55.25312480999855,53463.32292936001 2024-10-21,22:49:33.000,295,11021042,12645,0,1729550972,12996.86165287,55.27427220000391,53463.30895512 2024-10-21,22:49:34.000,295,11021076,12605,0,1729550973,12996.848180249995,55.27427220000391,53463.27401952001 2024-10-21,22:49:35.000,295,11021051,12685,0,1729550974,12996.82123501,55.231977420000476,53463.28799376 2024-10-21,22:49:36.000,295,11021091,12605,0,1729550975,12996.84144394,55.239026549999835,53463.28799376 2024-10-21,22:49:37.000,295,11021092,12685,0,1729550976,12996.79428976999,55.239026549999835,53463.26004528 2024-10-21,22:49:38.000,295,11021081,12565,0,1729550977,12996.76060822,55.246075679999194,53463.30196800001 2024-10-21,22:49:39.000,295,11021087,12525,0,1729550978,12996.76060822,55.281321330003266,53463.27401952001 2024-10-21,22:49:40.000,295,11021051,12525,0,1729550979,12996.767344529995,55.281321330003266,53463.30895512 2024-10-21,22:49:41.000,295,11021092,12565,0,1729550980,12996.747135599995,55.27427220000391,53463.30196800001 2024-10-21,22:49:42.000,295,11021067,12605,0,1729550981,12996.72019036,55.231977420000476,53463.281006640005 2024-10-21,22:49:43.000,295,11021102,12525,0,1729550982,12996.706717739995,55.22492829000112,53463.27401952001 2024-10-21,22:49:44.000,295,11021071,12605,0,1729550983,12996.747135599995,55.281321330003266,53463.281006640005 2024-10-21,22:49:45.000,295,11021093,12445,0,1729550984,12996.69998143,55.231977420000476,53463.32292936001 2024-10-21,22:49:46.000,295,11021035,12085,0,1729550985,12996.686508809995,55.231977420000476,53463.30895512 2024-10-21,22:49:47.000,295,11021060,12565,0,1729550986,12996.666299879995,55.2108300300024,53463.32292936001 2024-10-21,22:49:48.000,295,11021106,12445,0,1729550987,12996.65956357,55.25312480999855,53463.32292936001 2024-10-21,22:49:49.000,295,11021074,12445,0,1729550988,12996.67303618999,55.239026549999835,53463.32292936001 2024-10-21,22:49:50.000,295,11021051,12605,0,1729550989,12996.625882019995,55.281321330003266,53463.31594224 2024-10-21,22:49:51.000,295,11021071,12725,0,1729550990,12996.646090949995,55.26017393999791,53463.281006640005 2024-10-21,22:49:52.000,295,11021060,12805,0,1729550991,12996.65956357,55.3095178500007,53463.36485208 2024-10-21,22:49:53.000,295,11021082,12645,0,1729550992,12996.63261832999,55.32361610999942,53463.29498088 2024-10-21,22:49:54.000,295,11021060,12565,0,1729550993,12996.61240939999,55.3095178500007,53463.35786496 2024-10-21,22:49:55.000,295,11021061,12685,0,1729550994,12996.59220046999,55.3095178500007,53463.329916480005 2024-10-21,22:49:56.000,295,11021059,12605,0,1729550995,12996.585464159994,55.281321330003266,53463.30895512 2024-10-21,22:49:57.000,295,11021064,12445,0,1729550996,12996.565255229994,55.30246872000134,53463.281006640005 2024-10-21,22:49:58.000,295,11021128,12365,0,1729550997,12996.524837369994,55.31656698000006,53463.25305816001 2024-10-21,22:49:59.000,295,11021041,12645,0,1729550998,12996.57199153999,55.3095178500007,53463.29498088 2024-10-21,22:50:00.000,295,11021019,12685,0,1729550999,12996.49115581999,55.344763500004774,53463.32292936001 2024-10-21,22:50:01.000,295,11021049,12685,0,1729551000,12996.484419509994,55.344763500004774,53463.28799376 2024-10-21,22:50:02.000,295,11021106,12525,0,1729551001,12996.49115581999,55.35181263000413,53463.26004528 2024-10-21,22:50:03.000,295,11021057,12645,0,1729551002,12996.47094688999,55.37296002000221,53463.281006640005 2024-10-21,22:50:04.000,295,11021122,12565,0,1729551003,12996.423792719994,55.38705828000093,53463.22510968001 2024-10-21,22:50:05.000,295,11021049,12485,0,1729551004,12996.444001649994,55.36591089000285,53463.24607104 2024-10-21,22:50:06.000,295,11021099,12445,0,1729551005,12996.410320099989,55.37296002000221,53463.2670324 2024-10-21,22:50:07.000,295,11021048,12565,0,1729551006,12996.430529029989,55.33771436999814,53463.24607104 2024-10-21,22:50:08.000,295,11021059,12565,0,1729551007,12996.390111169989,55.344763500004774,53463.23908392 2024-10-21,22:50:09.000,295,11021090,12605,0,1729551008,12996.410320099989,55.40115653999965,53463.23908392 2024-10-21,22:50:10.000,295,11021034,12885,0,1729551009,12996.383374859994,55.35886176000349,53463.2670324 2024-10-21,22:50:11.000,295,11021053,12725,0,1729551010,12996.383374859994,55.39410741000029,53463.22510968001 2024-10-21,22:50:12.000,295,11021091,12605,0,1729551011,12996.423792719994,55.38000915000157,53463.21812256 2024-10-21,22:50:13.000,295,11021127,12685,0,1729551012,12996.410320099989,55.422303929997724,53463.25305816001 2024-10-21,22:50:14.000,295,11021056,12685,0,1729551013,12996.417056409999,55.42935306000436,53463.20414832001 2024-10-21,22:50:15.000,295,11021088,12605,0,1729551014,12996.430529029989,55.471647840000514,53463.211135440004 2024-10-21,22:50:16.000,295,11021081,12485,0,1729551015,12996.450737959989,55.464598710001155,53463.15523848001 2024-10-21,22:50:17.000,295,11021041,12325,0,1729551016,12996.423792719994,55.47869696999987,53463.20414832001 2024-10-21,22:50:18.000,295,11021097,12605,0,1729551017,12996.396847479999,55.48574609999923,53463.113315760005 2024-10-21,22:50:19.000,295,11021040,12645,0,1729551018,12996.430529029989,55.47869696999987,53463.17619984001 2024-10-21,22:50:20.000,295,11021023,12205,0,1729551019,12996.430529029989,55.52804088000266,53463.16921272 2024-10-21,22:50:21.000,295,11021089,12645,0,1729551020,12996.423792719994,55.52804088000266,53463.15523848001 2024-10-21,22:50:22.000,295,11021100,12525,0,1729551021,12996.457474269999,55.520991750003304,53463.14825136 2024-10-21,22:50:23.000,295,11021058,12405,0,1729551022,12996.457474269999,55.513942620003945,53463.16921272 2024-10-21,22:50:24.000,295,11021119,12685,0,1729551023,12996.49115581999,55.513942620003945,53463.14825136 2024-10-21,22:50:25.000,295,11021109,12565,0,1729551024,12996.47094688999,55.58443392000481,53463.19017408 2024-10-21,22:50:26.000,295,11021152,12565,0,1729551025,12996.464210579994,55.59148305000417,53463.17619984001 2024-10-21,22:50:27.000,295,11021074,12765,0,1729551026,12996.477683199999,55.61967957000161,53463.162225600005 2024-10-21,22:50:28.000,295,11021103,12445,0,1729551027,12996.47094688999,55.60558131000289,53463.162225600005 2024-10-21,22:50:29.000,295,11021091,12445,0,1729551028,12996.497892129999,55.61967957000161,53463.23908392 2024-10-21,22:50:30.000,295,11021056,12525,0,1729551029,12996.497892129999,55.63377783000033,53463.20414832001 2024-10-21,22:50:31.000,295,11021046,12485,0,1729551030,12996.484419509994,55.683121740003116,53463.14825136 2024-10-21,22:50:32.000,295,11021079,12365,0,1729551031,12996.477683199999,55.683121740003116,53463.14825136 2024-10-21,22:50:33.000,295,11021064,12405,0,1729551032,12996.49115581999,55.71836738999991,53463.17619984001 2024-10-21,22:50:34.000,295,11021066,12485,0,1729551033,12996.49115581999,55.72541651999927,53463.12030288 2024-10-21,22:50:35.000,295,11021136,12605,0,1729551034,12996.47094688999,55.72541651999927,53463.15523848001 2024-10-21,22:50:36.000,295,11021048,12805,0,1729551035,12996.49115581999,55.7677113000027,53463.1971612 2024-10-21,22:50:37.000,295,11021054,12725,0,1729551036,12996.450737959989,55.76066217000334,53463.19017408 2024-10-21,22:50:38.000,295,11021103,12565,0,1729551037,12996.430529029989,55.746563910004625,53463.18318696001 2024-10-21,22:50:39.000,295,11021077,12685,0,1729551038,12996.444001649994,55.81000607999886,53463.14126424 2024-10-21,22:50:40.000,295,11021055,12605,0,1729551039,12996.457474269999,55.8029569499995,53463.113315760005 2024-10-21,22:50:41.000,295,11021078,12565,0,1729551040,12996.410320099989,55.84525173000293,53463.09934152 2024-10-21,22:50:42.000,295,11021110,12725,0,1729551041,12996.417056409999,55.817055209998216,53463.12030288 2024-10-21,22:50:43.000,295,11021091,12725,0,1729551042,12996.376638549998,55.85230086000229,53463.13427712001 2024-10-21,22:50:44.000,295,11021082,12805,0,1729551043,12996.383374859994,55.88754650999908,53463.10632864001 2024-10-21,22:50:45.000,295,11021102,12365,0,1729551044,12996.376638549998,55.89459563999844,53463.05741880001 2024-10-21,22:50:46.000,295,11021052,12565,0,1729551045,12996.410320099989,55.915743030003796,53463.08536728001 2024-10-21,22:50:47.000,295,11021036,12645,0,1729551046,12996.363165929994,55.93689042000187,53463.064405920006 2024-10-21,22:50:48.000,295,11021081,12765,0,1729551047,12996.349693309989,55.929841290002514,53463.08536728001 2024-10-21,22:50:49.000,295,11021082,12565,0,1729551048,12996.316011759998,55.99328346000402,53463.07838016 2024-10-21,22:50:50.000,295,11021057,12645,0,1729551049,12996.316011759998,55.98623433000466,53463.0224832 2024-10-21,22:50:51.000,295,11021094,12605,0,1729551050,12996.322748069993,56.042627369999536,53463.02947032 2024-10-21,22:50:52.000,295,11021097,12485,0,1729551051,12996.295802829998,56.049676499998895,53463.05741880001 2024-10-21,22:50:53.000,295,11021054,12485,0,1729551052,12996.268857589988,56.07787302000361,53463.01549608001 2024-10-21,22:50:54.000,295,11021064,12485,0,1729551053,12996.241912349993,56.08492215000297,53462.97357336 2024-10-21,22:50:55.000,295,11021066,12605,0,1729551054,12996.268857589988,56.155413450003834,53463.00152184 2024-10-21,22:50:56.000,295,11021029,12685,0,1729551055,12996.275593899998,56.14131518999784,53462.98056048 2024-10-21,22:50:57.000,295,11021086,12725,0,1729551056,12996.262121279993,56.14131518999784,53462.98056048 2024-10-21,22:50:58.000,295,11021104,12445,0,1729551057,12996.248648659988,56.155413450003834,53462.95959912 2024-10-21,22:50:59.000,295,11021098,12765,0,1729551058,12996.268857589988,56.14131518999784,53463.02947032 2024-10-21,22:51:00.000,295,11021106,12525,0,1729551059,12996.268857589988,56.18360997000127,53463.01549608001 2024-10-21,22:51:01.000,295,11021036,12765,0,1729551060,12996.282330209993,56.16951171000255,53462.98056048 2024-10-21,22:51:02.000,295,11021094,12525,0,1729551061,12996.255384969998,56.162462580003194,53462.95959912 2024-10-21,22:51:03.000,295,11021129,12645,0,1729551062,12996.228439729988,56.17656084000191,53462.98754760001 2024-10-21,22:51:04.000,295,11021073,12485,0,1729551063,12996.208230800003,56.162462580003194,53462.96658624001 2024-10-21,22:51:05.000,295,11021082,12885,0,1729551064,12996.181285559993,56.18360997000127,53462.98056048 2024-10-21,22:51:06.000,295,11021075,12685,0,1729551065,12996.214967109998,56.162462580003194,53462.96658624001 2024-10-21,22:51:07.000,295,11021114,12645,0,1729551066,12996.181285559993,56.14131518999784,53462.95959912 2024-10-21,22:51:08.000,295,11021130,12525,0,1729551067,12996.134131389997,56.12721692999912,53462.93165064 2024-10-21,22:51:09.000,295,11021089,12405,0,1729551068,12996.113922459997,56.13426605999848,53462.945624880005 2024-10-21,22:51:10.000,295,11021135,12645,0,1729551069,12996.113922459997,56.091971280002326,53462.945624880005 2024-10-21,22:51:11.000,295,11021097,12765,0,1729551070,12996.120658769993,56.07787302000361,53462.90370216 2024-10-21,22:51:12.000,295,11021061,12765,0,1729551071,12996.120658769993,56.06377476000489,53462.88972792001 2024-10-21,22:51:13.000,295,11021089,12365,0,1729551072,12996.046559360002,56.08492215000297,53462.875753680004 2024-10-21,22:51:14.000,295,11021109,12685,0,1729551073,12996.046559360002,56.056725629998255,53462.95959912 2024-10-21,22:51:15.000,295,11021077,12765,0,1729551074,12996.012877809997,56.06377476000489,53462.92466352 2024-10-21,22:51:16.000,295,11021032,12605,0,1729551075,12996.033086739997,56.02852911000082,53462.896715040006 2024-10-21,22:51:17.000,295,11021057,12645,0,1729551076,12996.006141500002,56.02852911000082,53462.91767640001 2024-10-21,22:51:18.000,295,11021078,12485,0,1729551077,12995.972459949997,56.0144308500021,53462.81985672001 2024-10-21,22:51:19.000,295,11021084,12445,0,1729551078,12995.952251019997,56.00738172000274,53462.90370216 2024-10-21,22:51:20.000,295,11021115,12565,0,1729551079,12995.952251019997,56.0144308500021,53462.8827408 2024-10-21,22:51:21.000,295,11021118,12605,0,1729551080,12995.911833159997,55.95803780999995,53462.896715040006 2024-10-21,22:51:22.000,295,11021096,12405,0,1729551081,12995.864678990001,55.93689042000187,53462.86177944 2024-10-21,22:51:23.000,295,11021111,12445,0,1729551082,12995.898360539992,55.922792160003155,53462.875753680004 2024-10-21,22:51:24.000,295,11021127,12325,0,1729551083,12995.817524819991,55.866399120001006,53462.90370216 2024-10-21,22:51:25.000,295,11021049,12445,0,1729551084,12995.770370649996,55.83115347000421,53462.81985672001 2024-10-21,22:51:26.000,295,11021100,12565,0,1729551085,12995.777106959991,55.8029569499995,53462.777934000005 2024-10-21,22:51:27.000,295,11021141,12605,0,1729551086,12995.68279862,55.77476043000206,53462.79889536001 2024-10-21,22:51:28.000,295,11021079,12645,0,1729551087,12995.70300755,55.76066217000334,53462.826843840005 2024-10-21,22:51:29.000,295,11021133,12885,0,1729551088,12995.64238076,55.71836738999991,53462.79889536001 2024-10-21,22:51:30.000,295,11021065,12445,0,1729551089,12995.628908139995,55.704269130001194,53462.80588248 2024-10-21,22:51:31.000,295,11021060,12405,0,1729551090,12995.6019629,55.683121740003116,53462.80588248 2024-10-21,22:51:32.000,295,11021087,12725,0,1729551091,12995.57501765999,55.690170870002476,53462.75697264 2024-10-21,22:51:33.000,295,11021095,12445,0,1729551092,12995.57501765999,55.60558131000289,53462.74998552001 2024-10-21,22:51:34.000,295,11021123,12445,0,1729551093,12995.54133611,55.57738478999818,53462.7429984 2024-10-21,22:51:35.000,295,11021096,12565,0,1729551094,12995.507654559995,55.57033565999882,53462.76395976 2024-10-21,22:51:36.000,295,11021091,12525,0,1729551095,12995.46050039,55.506893490004586,53462.708062800004 2024-10-21,22:51:37.000,295,11021081,12405,0,1729551096,12995.46050039,55.520991750003304,53462.708062800004 2024-10-21,22:51:38.000,295,11021055,12565,0,1729551097,12995.45376407999,55.506893490004586,53462.70107568001 2024-10-21,22:51:39.000,295,11021071,12725,0,1729551098,12995.426818839995,55.464598710001155,53462.708062800004 2024-10-21,22:51:40.000,295,11021085,12605,0,1729551099,12995.45376407999,55.422303929997724,53462.76395976 2024-10-21,22:51:41.000,295,11021067,12525,0,1729551100,12995.42008253,55.38705828000093,53462.77094688001 2024-10-21,22:51:42.000,295,11021096,12485,0,1729551101,12995.386400979995,55.408205669999006,53462.708062800004 2024-10-21,22:51:43.000,295,11021082,12605,0,1729551102,12995.37292835999,55.39410741000029,53462.708062800004 2024-10-21,22:51:44.000,295,11021101,12805,0,1729551103,12995.33924681,55.37296002000221,53462.659152960005 2024-10-21,22:51:45.000,295,11021124,12485,0,1729551104,12995.31230156999,55.38000915000157,53462.708062800004 2024-10-21,22:51:46.000,295,11021117,12725,0,1729551105,12995.305565259994,55.37296002000221,53462.68710144 2024-10-21,22:51:47.000,295,11021083,12325,0,1729551106,12995.31230156999,55.33771436999814,53462.69408856 2024-10-21,22:51:48.000,295,11021066,12485,0,1729551107,12995.31230156999,55.35886176000349,53462.71504992 2024-10-21,22:51:49.000,295,11021074,12645,0,1729551108,12995.27188370999,55.33771436999814,53462.659152960005 2024-10-21,22:51:50.000,295,11021085,12845,0,1729551109,12995.278620019999,55.344763500004774,53462.67312720001 2024-10-21,22:51:51.000,295,11021088,12485,0,1729551110,12995.265147399994,55.36591089000285,53462.66614008 2024-10-21,22:51:52.000,295,11021110,12605,0,1729551111,12995.244938469994,55.344763500004774,53462.68710144 2024-10-21,22:51:53.000,295,11021097,12565,0,1729551112,12995.258411089999,55.37296002000221,53462.72203704001 2024-10-21,22:51:54.000,295,11021061,12565,0,1729551113,12995.238202159999,55.35181263000413,53462.70107568001 2024-10-21,22:51:55.000,295,11021071,12285,0,1729551114,12995.258411089999,55.37296002000221,53462.67312720001 2024-10-21,22:51:56.000,295,11021090,12645,0,1729551115,12995.278620019999,55.35181263000413,53462.66614008 2024-10-21,22:51:57.000,295,11021108,12445,0,1729551116,12995.244938469994,55.408205669999006,53462.6381916 2024-10-21,22:51:58.000,295,11021087,12525,0,1729551117,12995.244938469994,55.408205669999006,53462.64517872 2024-10-21,22:51:59.000,295,11021105,12605,0,1729551118,12995.285356329994,55.422303929997724,53462.68710144 2024-10-21,22:52:00.000,295,11021133,12645,0,1729551119,12995.305565259994,55.415254799998365,53462.6381916 2024-10-21,22:52:01.000,295,11021126,12485,0,1729551120,12995.285356329994,55.43640219000372,53462.61723024 2024-10-21,22:52:02.000,295,11021096,12645,0,1729551121,12995.319037879999,55.43640219000372,53462.610243120005 2024-10-21,22:52:03.000,295,11021065,12805,0,1729551122,12995.305565259994,55.422303929997724,53462.65216584001 2024-10-21,22:52:04.000,295,11021130,12485,0,1729551123,12995.33924681,55.422303929997724,53462.708062800004 2024-10-21,22:52:05.000,295,11021132,12445,0,1729551124,12995.325774189994,55.47869696999987,53462.66614008 2024-10-21,22:52:06.000,295,11021091,12365,0,1729551125,12995.345983119994,55.45050045000244,53462.68011432001 2024-10-21,22:52:07.000,295,11021115,12765,0,1729551126,12995.33924681,55.45050045000244,53462.708062800004 2024-10-21,22:52:08.000,295,11021101,12445,0,1729551127,12995.345983119994,55.415254799998365,53462.68710144 2024-10-21,22:52:09.000,295,11021119,12605,0,1729551128,12995.31230156999,55.471647840000514,53462.69408856 2024-10-21,22:52:10.000,295,11021081,12485,0,1729551129,12995.298828949999,55.42935306000436,53462.659152960005 2024-10-21,22:52:11.000,295,11021082,12365,0,1729551130,12995.37292835999,55.44345132000308,53462.659152960005 2024-10-21,22:52:12.000,295,11021157,12325,0,1729551131,12995.37966467,55.464598710001155,53462.659152960005 2024-10-21,22:52:13.000,295,11021107,12485,0,1729551132,12995.35271942999,55.48574609999923,53462.71504992 2024-10-21,22:52:14.000,295,11021126,12845,0,1729551133,12995.37966467,55.464598710001155,53462.70107568001 2024-10-21,22:52:15.000,295,11021112,12565,0,1729551134,12995.426818839995,55.506893490004586,53462.7429984 2024-10-21,22:52:16.000,295,11021141,12565,0,1729551135,12995.42008253,55.49279522999859,53462.69408856 2024-10-21,22:52:17.000,295,11021116,12605,0,1729551136,12995.45376407999,55.49279522999859,53462.729024160006 2024-10-21,22:52:18.000,295,11021073,12565,0,1729551137,12995.47397300999,55.506893490004586,53462.70107568001 2024-10-21,22:52:19.000,295,11021072,12765,0,1729551138,12995.45376407999,55.52804088000266,53462.708062800004 2024-10-21,22:52:20.000,295,11021144,12645,0,1729551139,12995.47397300999,55.53509001000202,53462.71504992 2024-10-21,22:52:21.000,295,11021083,12725,0,1729551140,12995.47397300999,55.54213914000138,53462.7429984 2024-10-21,22:52:22.000,295,11021100,12485,0,1729551141,12995.527863489995,55.54213914000138,53462.73601128 2024-10-21,22:52:23.000,295,11021070,12365,0,1729551142,12995.56154504,55.54213914000138,53462.708062800004 2024-10-21,22:52:24.000,295,11021104,12685,0,1729551143,12995.588490279995,55.56328652999946,53462.77094688001 2024-10-21,22:52:25.000,295,11021099,12405,0,1729551144,12995.588490279995,55.56328652999946,53462.708062800004 2024-10-21,22:52:26.000,295,11021066,12565,0,1729551145,12995.628908139995,55.5562374000001,53462.75697264 2024-10-21,22:52:27.000,295,11021090,12285,0,1729551146,12995.70300755,55.57033565999882,53462.74998552001 2024-10-21,22:52:28.000,295,11021044,12405,0,1729551147,12995.729952789996,55.5562374000001,53462.71504992 2024-10-21,22:52:29.000,295,11021097,12365,0,1729551148,12995.783843270001,55.57738478999818,53462.777934000005 2024-10-21,22:52:30.000,295,11021071,12645,0,1729551149,12995.824261130001,55.59148305000417,53462.777934000005 2024-10-21,22:52:31.000,295,11021060,12525,0,1729551150,12995.898360539992,55.61263044000225,53462.7429984 2024-10-21,22:52:32.000,295,11021090,12525,0,1729551151,12995.952251019997,55.57738478999818,53462.8128696 2024-10-21,22:52:33.000,295,11021102,12525,0,1729551152,12995.992668879997,55.59853218000353,53462.79889536001 2024-10-21,22:52:34.000,295,11021033,12365,0,1729551153,12996.019614119992,55.647876089999045,53462.8128696 2024-10-21,22:52:35.000,295,11021111,12685,0,1729551154,12996.053295669997,55.59853218000353,53462.777934000005 2024-10-21,22:52:36.000,295,11021112,12525,0,1729551155,12996.127395080002,55.640826959999686,53462.84780520001 2024-10-21,22:52:37.000,295,11021101,12445,0,1729551156,12996.167812940002,55.6690234800044,53462.86876656001 2024-10-21,22:52:38.000,295,11021105,12725,0,1729551157,12996.255384969998,55.654925219998404,53462.84081808001 2024-10-21,22:52:39.000,295,11021092,12605,0,1729551158,12996.275593899998,55.61263044000225,53462.85479232 2024-10-21,22:52:40.000,295,11021148,12445,0,1729551159,12996.309275449988,55.640826959999686,53462.8827408 2024-10-21,22:52:41.000,295,11021091,12565,0,1729551160,12996.356429619998,55.67607261000376,53462.88972792001 2024-10-21,22:52:42.000,295,11021126,12445,0,1729551161,12996.410320099989,55.654925219998404,53462.86177944 2024-10-21,22:52:43.000,295,11021071,12805,0,1729551162,12996.457474269999,55.704269130001194,53462.86177944 2024-10-21,22:52:44.000,295,11021063,12605,0,1729551163,12996.53830999,55.6690234800044,53462.896715040006 2024-10-21,22:52:45.000,295,11021083,12645,0,1729551164,12996.545046299994,55.6690234800044,53462.88972792001 2024-10-21,22:52:46.000,295,11021112,12605,0,1729551165,12996.605673089995,55.6690234800044,53462.93165064 2024-10-21,22:52:47.000,295,11021162,12845,0,1729551166,12996.63261832999,55.654925219998404,53462.945624880005 2024-10-21,22:52:48.000,295,11021070,12805,0,1729551167,12996.67303618999,55.67607261000376,53462.93165064 2024-10-21,22:52:49.000,295,11021068,12445,0,1729551168,12996.6797725,55.6690234800044,53462.96658624001 2024-10-21,22:52:50.000,295,11021094,12565,0,1729551169,12996.75387190999,55.647876089999045,53462.994534720005 2024-10-21,22:52:51.000,295,11021075,12325,0,1729551170,12996.80102608,55.640826959999686,53463.03645744001 2024-10-21,22:52:52.000,295,11021050,12725,0,1729551171,12996.848180249995,55.640826959999686,53463.05741880001 2024-10-21,22:52:53.000,295,11021077,12485,0,1729551172,12996.908807039996,55.647876089999045,53463.05741880001 2024-10-21,22:52:54.000,295,11021059,12845,0,1729551173,12996.949224899996,55.63377783000033,53463.0923544 2024-10-21,22:52:55.000,295,11021052,12645,0,1729551174,12996.976170139991,55.6690234800044,53463.0224832 2024-10-21,22:52:56.000,295,11021061,12365,0,1729551175,12997.023324310001,55.683121740003116,53463.05741880001 2024-10-21,22:52:57.000,295,11021070,12765,0,1729551176,12997.030060619996,55.6690234800044,53463.08536728001 2024-10-21,22:52:58.000,295,11021125,12485,0,1729551177,12997.057005859991,55.640826959999686,53463.08536728001 2024-10-21,22:52:59.000,295,11021080,12525,0,1729551178,12997.083951100001,55.6690234800044,53463.113315760005 2024-10-21,22:53:00.000,295,11021066,12405,0,1729551179,12997.137841579992,55.640826959999686,53463.08536728001 2024-10-21,22:53:01.000,295,11021078,12325,0,1729551180,12997.178259439992,55.647876089999045,53463.12729 2024-10-21,22:53:02.000,295,11021075,12485,0,1729551181,12997.184995750002,55.654925219998404,53463.12030288 2024-10-21,22:53:03.000,295,11021079,12605,0,1729551182,12997.272567779997,55.63377783000033,53463.09934152 2024-10-21,22:53:04.000,295,11021091,12485,0,1729551183,12997.306249330002,55.61967957000161,53463.14825136 2024-10-21,22:53:05.000,295,11021076,12685,0,1729551184,12997.360139809993,55.61263044000225,53463.19017408 2024-10-21,22:53:06.000,295,11021116,12805,0,1729551185,12997.400557669993,55.63377783000033,53463.16921272 2024-10-21,22:53:07.000,295,11021106,12725,0,1729551186,12997.427502909988,55.63377783000033,53463.20414832001 2024-10-21,22:53:08.000,295,11021098,12445,0,1729551187,12997.461184459993,55.63377783000033,53463.1971612 2024-10-21,22:53:09.000,295,11021063,12765,0,1729551188,12997.488129699988,55.647876089999045,53463.20414832001 2024-10-21,22:53:10.000,295,11021085,12605,0,1729551189,12997.515074939998,55.647876089999045,53463.232096800006 2024-10-21,22:53:11.000,295,11021138,12445,0,1729551190,12997.602646969994,55.62672870000097,53463.27401952001 2024-10-21,22:53:12.000,295,11021091,12525,0,1729551191,12997.663273759994,55.63377783000033,53463.28799376 2024-10-21,22:53:13.000,295,11021086,12365,0,1729551192,12997.663273759994,55.61967957000161,53463.25305816001 2024-10-21,22:53:14.000,295,11021063,12685,0,1729551193,12997.656537449999,55.63377783000033,53463.29498088 2024-10-21,22:53:15.000,295,11021094,12485,0,1729551194,12997.744109479994,55.654925219998404,53463.30196800001 2024-10-21,22:53:16.000,295,11021086,12485,0,1729551195,12997.7575821,55.61263044000225,53463.25305816001 2024-10-21,22:53:17.000,295,11021132,12645,0,1729551196,12997.804736269994,55.6690234800044,53463.30196800001 2024-10-21,22:53:18.000,295,11021104,12565,0,1729551197,12997.81820889,55.6690234800044,53463.35087784001 2024-10-21,22:53:19.000,295,11021090,12525,0,1729551198,12997.83841782,55.690170870002476,53463.30196800001 2024-10-21,22:53:20.000,295,11021083,12445,0,1729551199,12997.87883568,55.72541651999927,53463.35786496 2024-10-21,22:53:21.000,295,11021127,12765,0,1729551200,12997.89230829999,55.683121740003116,53463.35786496 2024-10-21,22:53:22.000,295,11021083,12485,0,1729551201,12997.93272615999,55.697220000001835,53463.37183920001 2024-10-21,22:53:23.000,295,11021109,12485,0,1729551202,12997.93272615999,55.72541651999927,53463.37183920001 2024-10-21,22:53:24.000,295,11021092,12725,0,1729551203,12998.02029819,55.71131826000055,53463.399787680006 2024-10-21,22:53:25.000,295,11021077,12645,0,1729551204,12997.97314401999,55.71836738999991,53463.39280056001 2024-10-21,22:53:26.000,295,11021106,12645,0,1729551205,12998.04050712,55.71836738999991,53463.378826320004 2024-10-21,22:53:27.000,295,11021160,12325,0,1729551206,12998.04050712,55.76066217000334,53463.44171040001 2024-10-21,22:53:28.000,295,11021058,12565,0,1729551207,12998.04050712,55.76066217000334,53463.378826320004 2024-10-21,22:53:29.000,295,11021087,12645,0,1729551208,12998.067452359996,55.73951477999799,53463.46267176 2024-10-21,22:53:30.000,295,11021087,12525,0,1729551209,12998.07418866999,55.79590782000014,53463.46267176 2024-10-21,22:53:31.000,295,11021083,12485,0,1729551210,12998.12134284,55.79590782000014,53463.43472328 2024-10-21,22:53:32.000,295,11021118,12845,0,1729551211,12998.087661289996,55.78885869000078,53463.48363312 2024-10-21,22:53:33.000,295,11021078,12485,0,1729551212,12998.128079149996,55.77476043000206,53463.476646 2024-10-21,22:53:34.000,295,11021093,12485,0,1729551213,12998.128079149996,55.76066217000334,53463.46965888001 2024-10-21,22:53:35.000,295,11021106,12445,0,1729551214,12998.134815459991,55.7677113000027,53463.497607360005 2024-10-21,22:53:36.000,295,11021088,12605,0,1729551215,12998.175233319991,55.78180956000142,53463.51856872001 2024-10-21,22:53:37.000,295,11021084,12605,0,1729551216,12998.195442249991,55.79590782000014,53463.53254296 2024-10-21,22:53:38.000,295,11021126,12445,0,1729551217,12998.1617607,55.79590782000014,53463.57446568 2024-10-21,22:53:39.000,295,11021081,12525,0,1729551218,12998.168497009996,55.77476043000206,53463.52555584 2024-10-21,22:53:40.000,295,11021124,12485,0,1729551219,12998.155024389991,55.73951477999799,53463.51158160001 2024-10-21,22:53:41.000,295,11021032,12405,0,1729551220,12998.188705939996,55.73246564999863,53463.58843992001 2024-10-21,22:53:42.000,295,11021079,12645,0,1729551221,12998.20217856,55.78180956000142,53463.5814528 2024-10-21,22:53:43.000,295,11021099,12605,0,1729551222,12998.208914869996,55.73951477999799,53463.567478560006 2024-10-21,22:53:44.000,295,11021095,12445,0,1729551223,12998.208914869996,55.71836738999991,53463.59542704 2024-10-21,22:53:45.000,295,11021070,12645,0,1729551224,12998.235860109991,55.697220000001835,53463.57446568 2024-10-21,22:53:46.000,295,11021086,12445,0,1729551225,12998.222387490001,55.71131826000055,53463.616388400005 2024-10-21,22:53:47.000,295,11021109,12565,0,1729551226,12998.222387490001,55.72541651999927,53463.58843992001 2024-10-21,22:53:48.000,295,11021102,12565,0,1729551227,12998.249332729996,55.71836738999991,53463.58843992001 2024-10-21,22:53:49.000,295,11021105,12285,0,1729551228,12998.208914869996,55.690170870002476,53463.60241416 2024-10-21,22:53:50.000,295,11021087,12525,0,1729551229,12998.208914869996,55.71131826000055,53463.567478560006 2024-10-21,22:53:51.000,295,11021044,12405,0,1729551230,12998.188705939996,55.6690234800044,53463.59542704 2024-10-21,22:53:52.000,295,11021067,12765,0,1729551231,12998.20217856,55.683121740003116,53463.60940128001 2024-10-21,22:53:53.000,295,11021111,12445,0,1729551232,12998.155024389991,55.640826959999686,53463.616388400005 2024-10-21,22:53:54.000,295,11021092,12765,0,1729551233,12998.12134284,55.66197434999776,53463.60241416 2024-10-21,22:53:55.000,295,11021106,12765,0,1729551234,12998.128079149996,55.66197434999776,53463.60241416 2024-10-21,22:53:56.000,295,11021103,12805,0,1729551235,12998.10113391,55.66197434999776,53463.651324 2024-10-21,22:53:57.000,295,11021083,12445,0,1729551236,12998.08092498,55.6690234800044,53463.60241416 2024-10-21,22:53:58.000,295,11021085,12405,0,1729551237,12998.067452359996,55.654925219998404,53463.63036264 2024-10-21,22:53:59.000,295,11021095,12485,0,1729551238,12998.067452359996,55.654925219998404,53463.62337552 2024-10-21,22:54:00.000,295,11021126,12445,0,1729551239,12998.05397973999,55.647876089999045,53463.616388400005 2024-10-21,22:54:01.000,295,11021114,12485,0,1729551240,12998.027034499995,55.640826959999686,53463.616388400005 2024-10-21,22:54:02.000,295,11021054,12325,0,1729551241,12998.027034499995,55.63377783000033,53463.665298240005 2024-10-21,22:54:03.000,295,11021043,12565,0,1729551242,12998.01356187999,55.640826959999686,53463.651324 2024-10-21,22:54:04.000,295,11021019,12445,0,1729551243,12998.02029819,55.61967957000161,53463.67927248001 2024-10-21,22:54:05.000,295,11021051,12645,0,1729551244,12997.986616639995,55.62672870000097,53463.64433688 2024-10-21,22:54:06.000,295,11021064,12485,0,1729551245,12997.966407709995,55.59148305000417,53463.616388400005 2024-10-21,22:54:07.000,295,11021099,12285,0,1729551246,12997.95293508999,55.58443392000481,53463.651324 2024-10-21,22:54:08.000,295,11021085,12285,0,1729551247,12997.93272615999,55.57033565999882,53463.64433688 2024-10-21,22:54:09.000,295,11021063,12285,0,1729551248,12997.946198779995,55.52804088000266,53463.63036264 2024-10-21,22:54:10.000,295,11021087,12565,0,1729551249,12997.95293508999,55.513942620003945,53463.665298240005 2024-10-21,22:54:11.000,295,11021097,12765,0,1729551250,12997.93272615999,55.513942620003945,53463.714208080004 2024-10-21,22:54:12.000,295,11021075,12485,0,1729551251,12997.93272615999,55.45050045000244,53463.616388400005 2024-10-21,22:54:13.000,295,11021080,12445,0,1729551252,12997.91251722999,55.44345132000308,53463.64433688 2024-10-21,22:54:14.000,295,11021072,12565,0,1729551253,12997.885571989995,55.44345132000308,53463.651324 2024-10-21,22:54:15.000,295,11021075,12645,0,1729551254,12997.87209936999,55.422303929997724,53463.651324 2024-10-21,22:54:16.000,295,11021054,12485,0,1729551255,12997.87209936999,55.39410741000029,53463.60940128001 2024-10-21,22:54:17.000,295,11021023,12605,0,1729551256,12997.865363059995,55.38000915000157,53463.67228536 2024-10-21,22:54:18.000,295,11021113,12645,0,1729551257,12997.85189043999,55.35181263000413,53463.63036264 2024-10-21,22:54:19.000,295,11021075,12485,0,1729551258,12997.865363059995,55.35886176000349,53463.69324672 2024-10-21,22:54:20.000,295,11021086,12685,0,1729551259,12997.83168150999,55.35181263000413,53463.714208080004 2024-10-21,22:54:21.000,295,11021055,12485,0,1729551260,12997.81147257999,55.31656698000006,53463.651324 2024-10-21,22:54:22.000,295,11021103,12285,0,1729551261,12997.77779103,55.33066523999878,53463.67927248001 2024-10-21,22:54:23.000,295,11021070,12325,0,1729551262,12997.7575821,55.344763500004774,53463.651324 2024-10-21,22:54:24.000,295,11021045,12805,0,1729551263,12997.79126364999,55.3095178500007,53463.63734976001 2024-10-21,22:54:25.000,295,11021064,12485,0,1729551264,12997.784527339994,55.281321330003266,53463.69324672 2024-10-21,22:54:26.000,295,11021041,12765,0,1729551265,12997.77779103,55.281321330003266,53463.7211952 2024-10-21,22:54:27.000,295,11021055,12285,0,1729551266,12997.77779103,55.281321330003266,53463.67927248001 2024-10-21,22:54:28.000,295,11021095,12565,0,1729551267,12997.7575821,55.281321330003266,53463.69324672 2024-10-21,22:54:29.000,295,11021044,12565,0,1729551268,12997.744109479994,55.2108300300024,53463.63734976001 2024-10-21,22:54:30.000,295,11021054,12445,0,1729551269,12997.703691619994,55.18968264000432,53463.65831112001 2024-10-21,22:54:31.000,295,11021065,12805,0,1729551270,12997.703691619994,55.231977420000476,53463.665298240005 2024-10-21,22:54:32.000,295,11021043,12605,0,1729551271,12997.703691619994,55.182633509997686,53463.735169440006 2024-10-21,22:54:33.000,295,11021063,12365,0,1729551272,12997.656537449999,55.19673177000368,53463.70023384 2024-10-21,22:54:34.000,295,11021149,12725,0,1729551273,12997.649801139989,55.246075679999194,53463.72818232001 2024-10-21,22:54:35.000,295,11021065,12525,0,1729551274,12997.649801139989,55.25312480999855,53463.665298240005 2024-10-21,22:54:36.000,295,11021088,12605,0,1729551275,12997.636328519999,55.26722307000455,53463.67927248001 2024-10-21,22:54:37.000,295,11021052,12445,0,1729551276,12997.609383279989,55.231977420000476,53463.68625960001 2024-10-21,22:54:38.000,295,11021142,12285,0,1729551277,12997.575701729998,55.246075679999194,53463.67927248001 2024-10-21,22:54:39.000,295,11021064,12285,0,1729551278,12997.568965419989,55.246075679999194,53463.651324 2024-10-21,22:54:40.000,295,11021135,12845,0,1729551279,12997.568965419989,55.26017393999791,53463.68625960001 2024-10-21,22:54:41.000,295,11021088,12485,0,1729551280,12997.589174349989,55.30246872000134,53463.74215656 2024-10-21,22:54:42.000,295,11021078,12525,0,1729551281,12997.582438039994,55.30246872000134,53463.714208080004 2024-10-21,22:54:43.000,295,11021069,12365,0,1729551282,12997.589174349989,55.33066523999878,53463.70722096001 2024-10-21,22:54:44.000,295,11021092,12485,0,1729551283,12997.542020179993,55.35181263000413,53463.735169440006 2024-10-21,22:54:45.000,295,11021042,12565,0,1729551284,12997.535283869998,55.40115653999965,53463.69324672 2024-10-21,22:54:46.000,295,11021047,12245,0,1729551285,12997.528547559989,55.39410741000029,53463.70023384 2024-10-21,22:54:47.000,295,11021061,12645,0,1729551286,12997.535283869998,55.45050045000244,53463.735169440006 2024-10-21,22:54:48.000,295,11021089,12485,0,1729551287,12997.515074939998,55.49279522999859,53463.72818232001 2024-10-21,22:54:49.000,295,11020989,12525,0,1729551288,12997.535283869998,55.52804088000266,53463.72818232001 2024-10-21,22:54:50.000,295,11021088,12525,0,1729551289,12997.542020179993,55.520991750003304,53463.69324672 2024-10-21,22:54:51.000,295,11021113,12365,0,1729551290,12997.535283869998,55.54213914000138,53463.70023384 2024-10-21,22:54:52.000,295,11021035,12205,0,1729551291,12997.555492799998,55.56328652999946,53463.70023384 2024-10-21,22:54:53.000,295,11021069,12645,0,1729551292,12997.528547559989,55.59148305000417,53463.70023384 2024-10-21,22:54:54.000,295,11021066,12365,0,1729551293,12997.568965419989,55.61263044000225,53463.67228536 2024-10-21,22:54:55.000,295,11021057,12765,0,1729551294,12997.521811249993,55.59148305000417,53463.68625960001 2024-10-21,22:54:56.000,295,11021027,12565,0,1729551295,12997.548756489989,55.62672870000097,53463.72818232001 2024-10-21,22:54:57.000,295,11021107,12725,0,1729551296,12997.542020179993,55.640826959999686,53463.714208080004 2024-10-21,22:54:58.000,295,11021119,12525,0,1729551297,12997.548756489989,55.640826959999686,53463.74215656 2024-10-21,22:54:59.000,295,11021071,12365,0,1729551298,12997.528547559989,55.6690234800044,53463.714208080004 2024-10-21,22:55:00.000,295,11021065,12525,0,1729551299,12997.548756489989,55.690170870002476,53463.72818232001 2024-10-21,22:55:01.000,295,11021046,12565,0,1729551300,12997.535283869998,55.683121740003116,53463.7211952 2024-10-21,22:55:02.000,295,11021058,12525,0,1729551301,12997.555492799998,55.71836738999991,53463.74914368 2024-10-21,22:55:03.000,295,11021067,12445,0,1729551302,12997.542020179993,55.746563910004625,53463.74914368 2024-10-21,22:55:04.000,295,11021089,12885,0,1729551303,12997.562229109993,55.77476043000206,53463.70722096001 2024-10-21,22:55:05.000,295,11021050,12565,0,1729551304,12997.582438039994,55.82410434000485,53463.69324672 2024-10-21,22:55:06.000,295,11021051,12525,0,1729551305,12997.542020179993,55.84525173000293,53463.77010504 2024-10-21,22:55:07.000,295,11021052,12365,0,1729551306,12997.589174349989,55.85230086000229,53463.70722096001 2024-10-21,22:55:08.000,295,11021063,12325,0,1729551307,12997.562229109993,55.866399120001006,53463.714208080004 2024-10-21,22:55:09.000,295,11021056,12685,0,1729551308,12997.582438039994,55.880497379999724,53463.7211952 2024-10-21,22:55:10.000,295,11021008,12445,0,1729551309,12997.575701729998,55.915743030003796,53463.67927248001 2024-10-21,22:55:11.000,295,11021094,12525,0,1729551310,12997.582438039994,55.85230086000229,53463.68625960001 2024-10-21,22:55:12.000,295,11021098,12405,0,1729551311,12997.616119589999,55.88754650999908,53463.65831112001 2024-10-21,22:55:13.000,295,11021079,12685,0,1729551312,12997.589174349989,55.915743030003796,53463.70023384 2024-10-21,22:55:14.000,295,11021088,12485,0,1729551313,12997.575701729998,55.94393955000123,53463.7211952 2024-10-21,22:55:15.000,295,11021080,12725,0,1729551314,12997.589174349989,55.94393955000123,53463.70722096001 2024-10-21,22:55:16.000,295,11021067,12605,0,1729551315,12997.582438039994,56.00738172000274,53463.68625960001 2024-10-21,22:55:17.000,295,11021091,12765,0,1729551316,12997.562229109993,56.00033259000338,53463.70722096001 2024-10-21,22:55:18.000,295,11021084,12685,0,1729551317,12997.555492799998,55.97918519999803,53463.68625960001 2024-10-21,22:55:19.000,295,11021079,12445,0,1729551318,12997.575701729998,56.00738172000274,53463.64433688 2024-10-21,22:55:20.000,295,11021066,12445,0,1729551319,12997.542020179993,56.0144308500021,53463.67228536 2024-10-21,22:55:21.000,295,11021095,12445,0,1729551320,12997.562229109993,56.03557824000018,53463.67927248001 2024-10-21,22:55:22.000,295,11021092,12365,0,1729551321,12997.548756489989,56.06377476000489,53463.69324672 2024-10-21,22:55:23.000,295,11021060,12445,0,1729551322,12997.589174349989,56.049676499998895,53463.68625960001 2024-10-21,22:55:24.000,295,11021104,12605,0,1729551323,12997.562229109993,56.06377476000489,53463.74914368 2024-10-21,22:55:25.000,295,11021033,12565,0,1729551324,12997.562229109993,56.06377476000489,53463.64433688 2024-10-21,22:55:26.000,295,11021067,12605,0,1729551325,12997.589174349989,56.06377476000489,53463.69324672 2024-10-21,22:55:27.000,295,11021078,12485,0,1729551326,12997.575701729998,56.08492215000297,53463.714208080004 2024-10-21,22:55:28.000,295,11021076,12445,0,1729551327,12997.568965419989,56.106069540001045,53463.665298240005 2024-10-21,22:55:29.000,295,11021046,12685,0,1729551328,12997.589174349989,56.08492215000297,53463.67228536 2024-10-21,22:55:30.000,295,11021093,12525,0,1729551329,12997.582438039994,56.06377476000489,53463.67228536 2024-10-21,22:55:31.000,295,11021104,12485,0,1729551330,12997.575701729998,56.091971280002326,53463.70023384 2024-10-21,22:55:32.000,295,11021097,12485,0,1729551331,12997.562229109993,56.042627369999536,53463.651324 2024-10-21,22:55:33.000,295,11021080,12645,0,1729551332,12997.575701729998,56.099020410001685,53463.67228536 2024-10-21,22:55:34.000,295,11021059,12525,0,1729551333,12997.562229109993,56.113118670000404,53463.69324672 2024-10-21,22:55:35.000,295,11021103,12605,0,1729551334,12997.548756489989,56.08492215000297,53463.665298240005 2024-10-21,22:55:36.000,295,11021064,12605,0,1729551335,12997.535283869998,56.07082389000425,53463.63036264 2024-10-21,22:55:37.000,295,11021070,12565,0,1729551336,12997.508338629988,56.07787302000361,53463.67927248001 2024-10-21,22:55:38.000,295,11021081,12445,0,1729551337,12997.535283869998,56.07082389000425,53463.64433688 2024-10-21,22:55:39.000,295,11021100,12485,0,1729551338,12997.555492799998,56.12721692999912,53463.665298240005 2024-10-21,22:55:40.000,295,11021094,12485,0,1729551339,12997.508338629988,56.08492215000297,53463.651324 2024-10-21,22:55:41.000,295,11021096,12645,0,1729551340,12997.528547559989,56.106069540001045,53463.64433688 2024-10-21,22:55:42.000,295,11021140,12685,0,1729551341,12997.501602319993,56.06377476000489,53463.63036264 2024-10-21,22:55:43.000,295,11021066,12485,0,1729551342,12997.494866009998,56.056725629998255,53463.58843992001 2024-10-21,22:55:44.000,295,11021068,12605,0,1729551343,12997.461184459993,56.049676499998895,53463.59542704 2024-10-21,22:55:45.000,295,11021058,12445,0,1729551344,12997.454448149998,56.0144308500021,53463.56049144001 2024-10-21,22:55:46.000,295,11021071,12285,0,1729551345,12997.447711839988,55.99328346000402,53463.5814528 2024-10-21,22:55:47.000,295,11021050,12645,0,1729551346,12997.461184459993,55.97918519999803,53463.57446568 2024-10-21,22:55:48.000,295,11021081,12605,0,1729551347,12997.440975529993,55.97918519999803,53463.58843992001 2024-10-21,22:55:49.000,295,11021102,12645,0,1729551348,12997.373612429998,55.93689042000187,53463.53254296 2024-10-21,22:55:50.000,295,11021089,12485,0,1729551349,12997.387085050002,55.96508693999931,53463.63036264 2024-10-21,22:55:51.000,295,11021036,12445,0,1729551350,12997.380348739993,55.94393955000123,53463.57446568 2024-10-21,22:55:52.000,295,11021144,12485,0,1729551351,12997.400557669993,55.93689042000187,53463.63036264 2024-10-21,22:55:53.000,295,11021066,12645,0,1729551352,12997.333194569997,55.915743030003796,53463.59542704 2024-10-21,22:55:54.000,295,11021051,12525,0,1729551353,12997.346667190002,55.866399120001006,53463.56049144001 2024-10-21,22:55:55.000,295,11021083,12765,0,1729551354,12997.299513019992,55.85230086000229,53463.56049144001 2024-10-21,22:55:56.000,295,11021112,12605,0,1729551355,12997.299513019992,55.83820260000357,53463.546517200004 2024-10-21,22:55:57.000,295,11021115,12445,0,1729551356,12997.272567779997,55.79590782000014,53463.56049144001 2024-10-21,22:55:58.000,295,11021047,12445,0,1729551357,12997.238886229992,55.79590782000014,53463.56049144001 2024-10-21,22:55:59.000,295,11021104,12685,0,1729551358,12997.232149919997,55.76066217000334,53463.52555584 2024-10-21,22:56:00.000,295,11021100,12405,0,1729551359,12997.245622540002,55.753613040003984,53463.567478560006 2024-10-21,22:56:01.000,295,11021082,12605,0,1729551360,12997.198468369992,55.67607261000376,53463.53953008001 2024-10-21,22:56:02.000,295,11021083,12405,0,1729551361,12997.211940989997,55.6690234800044,53463.546517200004 2024-10-21,22:56:03.000,295,11021050,12685,0,1729551362,12997.171523129997,55.647876089999045,53463.56049144001 2024-10-21,22:56:04.000,295,11021071,12725,0,1729551363,12997.144577890002,55.63377783000033,53463.567478560006 2024-10-21,22:56:05.000,295,11021024,12605,0,1729551364,12997.171523129997,55.59148305000417,53463.58843992001 2024-10-21,22:56:06.000,295,11021042,12645,0,1729551365,12997.137841579992,55.57033565999882,53463.55350432 2024-10-21,22:56:07.000,295,11021100,12685,0,1729551366,12997.144577890002,55.57738478999818,53463.546517200004 2024-10-21,22:56:08.000,295,11021153,12485,0,1729551367,12997.124368960001,55.54213914000138,53463.546517200004 2024-10-21,22:56:09.000,295,11021124,12685,0,1729551368,12997.090687409996,55.52804088000266,53463.497607360005 2024-10-21,22:56:10.000,295,11021094,12525,0,1729551369,12997.131105269997,55.49984435999795,53463.5814528 2024-10-21,22:56:11.000,295,11021113,12605,0,1729551370,12997.104160030001,55.49984435999795,53463.53254296 2024-10-21,22:56:12.000,295,11021035,12565,0,1729551371,12997.090687409996,55.457549580001796,53463.51856872001 2024-10-21,22:56:13.000,295,11021122,12805,0,1729551372,12997.063742170001,55.415254799998365,53463.49062024001 2024-10-21,22:56:14.000,295,11021075,12485,0,1729551373,12997.077214789992,55.44345132000308,53463.46965888001 2024-10-21,22:56:15.000,295,11021093,12245,0,1729551374,12997.063742170001,55.42935306000436,53463.52555584 2024-10-21,22:56:16.000,295,11021090,12525,0,1729551375,12997.057005859991,55.42935306000436,53463.49062024001 2024-10-21,22:56:17.000,295,11021094,12605,0,1729551376,12997.070478479996,55.408205669999006,53463.53953008001 2024-10-21,22:56:18.000,295,11021100,12565,0,1729551377,12997.057005859991,55.40115653999965,53463.51158160001 2024-10-21,22:56:19.000,295,11021072,13005,0,1729551378,12997.050269549996,55.37296002000221,53463.53254296 2024-10-21,22:56:20.000,295,11021110,12485,0,1729551379,12997.030060619996,55.36591089000285,53463.56049144001 2024-10-21,22:56:21.000,295,11021065,12485,0,1729551380,12997.009851689996,55.35886176000349,53463.55350432 2024-10-21,22:56:22.000,295,11021103,12765,0,1729551381,12996.98290645,55.33771436999814,53463.53254296 2024-10-21,22:56:23.000,295,11021113,12485,0,1729551382,12996.989642759996,55.31656698000006,53463.53953008001 2024-10-21,22:56:24.000,295,11021105,12525,0,1729551383,12997.003115380001,55.31656698000006,53463.53254296 2024-10-21,22:56:25.000,295,11021073,12605,0,1729551384,12996.989642759996,55.295419590001984,53463.50459448 2024-10-21,22:56:26.000,295,11021110,12725,0,1729551385,12996.94248859,55.3095178500007,53463.53254296 2024-10-21,22:56:27.000,295,11021068,12725,0,1729551386,12996.929015969996,55.33771436999814,53463.52555584 2024-10-21,22:56:28.000,295,11021059,12365,0,1729551387,12996.92227966,55.32361610999942,53463.52555584 2024-10-21,22:56:29.000,295,11021109,12485,0,1729551388,12996.908807039996,55.32361610999942,53463.51856872001 2024-10-21,22:56:30.000,295,11021066,12645,0,1729551389,12996.8818618,55.33771436999814,53463.52555584 2024-10-21,22:56:31.000,295,11021094,12285,0,1729551390,12996.86165287,55.32361610999942,53463.51856872001 2024-10-21,22:56:32.000,295,11021078,12285,0,1729551391,12996.90207073,55.35886176000349,53463.546517200004 2024-10-21,22:56:33.000,295,11021084,12445,0,1729551392,12996.87512548999,55.36591089000285,53463.50459448 2024-10-21,22:56:34.000,295,11021086,12845,0,1729551393,12996.908807039996,55.344763500004774,53463.55350432 2024-10-21,22:56:35.000,295,11021092,12365,0,1729551394,12996.90207073,55.35886176000349,53463.52555584 2024-10-21,22:56:36.000,295,11021082,12805,0,1729551395,12996.89533441999,55.35886176000349,53463.546517200004 2024-10-21,22:56:37.000,295,11021066,12565,0,1729551396,12996.888598109996,55.36591089000285,53463.59542704 2024-10-21,22:56:38.000,295,11021100,12485,0,1729551397,12996.92227966,55.35886176000349,53463.55350432 2024-10-21,22:56:39.000,295,11021098,12445,0,1729551398,12996.908807039996,55.35181263000413,53463.60241416 2024-10-21,22:56:40.000,295,11021103,12285,0,1729551399,12996.888598109996,55.33066523999878,53463.57446568 2024-10-21,22:56:41.000,295,11021125,12645,0,1729551400,12996.89533441999,55.33771436999814,53463.58843992001 2024-10-21,22:56:42.000,295,11021091,12605,0,1729551401,12996.87512548999,55.33066523999878,53463.49062024001 2024-10-21,22:56:43.000,295,11021099,12485,0,1729551402,12996.8818618,55.3095178500007,53463.55350432 2024-10-21,22:56:44.000,295,11021125,12805,0,1729551403,12996.90207073,55.36591089000285,53463.52555584 2024-10-21,22:56:45.000,295,11021088,12365,0,1729551404,12996.888598109996,55.37296002000221,53463.56049144001 2024-10-21,22:56:46.000,295,11021136,12365,0,1729551405,12996.868389179996,55.39410741000029,53463.5814528 2024-10-21,22:56:47.000,295,11021108,12445,0,1729551406,12996.86165287,55.415254799998365,53463.57446568 2024-10-21,22:56:48.000,295,11021097,12565,0,1729551407,12996.848180249995,55.415254799998365,53463.5814528 2024-10-21,22:56:49.000,295,11021071,12605,0,1729551408,12996.85491655999,55.415254799998365,53463.60241416 2024-10-21,22:56:50.000,295,11021120,12605,0,1729551409,12996.87512548999,55.45050045000244,53463.56049144001 2024-10-21,22:56:51.000,295,11021114,12685,0,1729551410,12996.868389179996,55.45050045000244,53463.5814528 2024-10-21,22:56:52.000,295,11021086,12685,0,1729551411,12996.908807039996,55.45050045000244,53463.60241416 2024-10-21,22:56:53.000,295,11021134,12845,0,1729551412,12996.908807039996,55.471647840000514,53463.60241416 2024-10-21,22:56:54.000,295,11021115,12645,0,1729551413,12996.87512548999,55.48574609999923,53463.60940128001 2024-10-21,22:56:55.000,295,11021049,12485,0,1729551414,12996.888598109996,55.49984435999795,53463.62337552 2024-10-21,22:56:56.000,295,11021135,12645,0,1729551415,12996.89533441999,55.520991750003304,53463.57446568 2024-10-21,22:56:57.000,295,11021163,12285,0,1729551416,12996.8818618,55.5562374000001,53463.58843992001 2024-10-21,22:56:58.000,295,11021124,12405,0,1729551417,12996.92227966,55.520991750003304,53463.60241416 2024-10-21,22:56:59.000,295,11021147,12445,0,1729551418,12996.94248859,55.57738478999818,53463.60940128001 2024-10-21,22:57:00.000,295,11021124,12645,0,1729551419,12996.955961209991,55.54213914000138,53463.616388400005 2024-10-21,22:57:01.000,295,11021081,12485,0,1729551420,12996.949224899996,55.60558131000289,53463.64433688 2024-10-21,22:57:02.000,295,11021087,12605,0,1729551421,12996.969433829996,55.57033565999882,53463.67228536 2024-10-21,22:57:03.000,295,11021121,12445,0,1729551422,12996.935752279991,55.58443392000481,53463.651324 2024-10-21,22:57:04.000,295,11021136,12565,0,1729551423,12996.94248859,55.60558131000289,53463.665298240005 2024-10-21,22:57:05.000,295,11021141,12565,0,1729551424,12996.949224899996,55.647876089999045,53463.68625960001 2024-10-21,22:57:06.000,295,11021121,12685,0,1729551425,12996.949224899996,55.63377783000033,53463.68625960001 2024-10-21,22:57:07.000,295,11021105,12525,0,1729551426,12996.976170139991,55.6690234800044,53463.63734976001 2024-10-21,22:57:08.000,295,11021023,12605,0,1729551427,12996.935752279991,55.640826959999686,53463.65831112001 2024-10-21,22:57:09.000,295,11021110,12525,0,1729551428,12996.949224899996,55.704269130001194,53463.67228536 2024-10-21,22:57:10.000,295,11021062,12605,0,1729551429,12996.969433829996,55.67607261000376,53463.68625960001 2024-10-21,22:57:11.000,295,11021065,12845,0,1729551430,12997.003115380001,55.72541651999927,53463.70023384 2024-10-21,22:57:12.000,295,11021053,12645,0,1729551431,12996.98290645,55.72541651999927,53463.65831112001 2024-10-21,22:57:13.000,295,11021101,12525,0,1729551432,12996.955961209991,55.72541651999927,53463.68625960001 2024-10-21,22:57:14.000,295,11021110,12445,0,1729551433,12997.003115380001,55.704269130001194,53463.67228536 2024-10-21,22:57:15.000,295,11021097,12565,0,1729551434,12996.98290645,55.704269130001194,53463.65831112001 2024-10-21,22:57:16.000,295,11021025,12645,0,1729551435,12996.996379069991,55.697220000001835,53463.70722096001 2024-10-21,22:57:17.000,295,11021043,12685,0,1729551436,12997.003115380001,55.73246564999863,53463.70722096001 2024-10-21,22:57:18.000,295,11021100,12325,0,1729551437,12997.030060619996,55.73951477999799,53463.68625960001 2024-10-21,22:57:19.000,295,11021146,12325,0,1729551438,12997.023324310001,55.73951477999799,53463.665298240005 2024-10-21,22:57:20.000,295,11021129,12245,0,1729551439,12996.996379069991,55.76066217000334,53463.665298240005 2024-10-21,22:57:21.000,295,11021063,12605,0,1729551440,12997.009851689996,55.77476043000206,53463.67228536 2024-10-21,22:57:22.000,295,11021093,12525,0,1729551441,12996.996379069991,55.753613040003984,53463.69324672 2024-10-21,22:57:23.000,295,11021087,12445,0,1729551442,12996.96269752,55.76066217000334,53463.70023384 2024-10-21,22:57:24.000,295,11021047,12645,0,1729551443,12997.009851689996,55.79590782000014,53463.665298240005 2024-10-21,22:57:25.000,295,11021104,12645,0,1729551444,12997.043533240001,55.83820260000357,53463.67927248001 2024-10-21,22:57:26.000,295,11021115,12605,0,1729551445,12996.976170139991,55.85230086000229,53463.665298240005 2024-10-21,22:57:27.000,295,11021074,12965,0,1729551446,12996.976170139991,55.880497379999724,53463.651324 2024-10-21,22:57:28.000,295,11021151,12885,0,1729551447,12996.976170139991,55.880497379999724,53463.69324672 2024-10-21,22:57:29.000,295,11021091,12965,0,1729551448,12997.016587999991,55.929841290002514,53463.69324672 2024-10-21,22:57:30.000,295,11021052,12605,0,1729551449,12996.996379069991,55.915743030003796,53463.7211952 2024-10-21,22:57:31.000,295,11021080,12645,0,1729551450,12996.996379069991,55.95098868000059,53463.68625960001 2024-10-21,22:57:32.000,295,11021049,12325,0,1729551451,12997.023324310001,56.00033259000338,53463.665298240005 2024-10-21,22:57:33.000,295,11021096,12285,0,1729551452,12996.996379069991,56.0144308500021,53463.68625960001 2024-10-21,22:57:34.000,295,11021076,12405,0,1729551453,12997.009851689996,55.98623433000466,53463.68625960001 2024-10-21,22:57:35.000,295,11021108,12485,0,1729551454,12996.96269752,56.00033259000338,53463.72818232001 2024-10-21,22:57:36.000,295,11021068,12525,0,1729551455,12996.949224899996,56.00738172000274,53463.665298240005 2024-10-21,22:57:37.000,295,11021113,12845,0,1729551456,12996.989642759996,56.049676499998895,53463.70023384 2024-10-21,22:57:38.000,295,11021104,12445,0,1729551457,12996.96269752,56.06377476000489,53463.67927248001 2024-10-21,22:57:39.000,295,11021096,12725,0,1729551458,12996.976170139991,56.07787302000361,53463.70023384 2024-10-21,22:57:40.000,295,11021046,12685,0,1729551459,12996.955961209991,56.113118670000404,53463.69324672 2024-10-21,22:57:41.000,295,11021077,12685,0,1729551460,12996.915543349991,56.113118670000404,53463.7211952 2024-10-21,22:57:42.000,295,11021059,12565,0,1729551461,12996.935752279991,56.16951171000255,53463.70023384 2024-10-21,22:57:43.000,295,11021093,12565,0,1729551462,12996.92227966,56.17656084000191,53463.70023384 2024-10-21,22:57:44.000,295,11021076,12565,0,1729551463,12996.949224899996,56.16951171000255,53463.69324672 2024-10-21,22:57:45.000,295,11021018,12325,0,1729551464,12996.929015969996,56.23295388000406,53463.7211952 2024-10-21,22:57:46.000,295,11021112,12645,0,1729551465,12996.929015969996,56.24705214000278,53463.665298240005 2024-10-21,22:57:47.000,295,11021088,12605,0,1729551466,12996.94248859,56.25410127000214,53463.714208080004 2024-10-21,22:57:48.000,295,11021103,12765,0,1729551467,12996.935752279991,56.29639604999829,53463.68625960001 2024-10-21,22:57:49.000,295,11021021,12605,0,1729551468,12996.949224899996,56.289346919998934,53463.68625960001 2024-10-21,22:57:50.000,295,11021090,12645,0,1729551469,12996.969433829996,56.30344517999765,53463.70023384 2024-10-21,22:57:51.000,295,11021083,12365,0,1729551470,12996.94248859,56.282297789999575,53463.714208080004 2024-10-21,22:57:52.000,295,11021098,12525,0,1729551471,12996.929015969996,56.2611504000015,53463.714208080004 2024-10-21,22:57:53.000,295,11021069,12445,0,1729551472,12996.92227966,56.31754344000365,53463.7211952 2024-10-21,22:57:54.000,295,11021109,12285,0,1729551473,12996.935752279991,56.289346919998934,53463.72818232001 2024-10-21,22:57:55.000,295,11021096,12685,0,1729551474,12996.908807039996,56.30344517999765,53463.69324672 2024-10-21,22:57:56.000,295,11021068,12405,0,1729551475,12996.908807039996,56.31049431000429,53463.651324 2024-10-21,22:57:57.000,295,11021084,12485,0,1729551476,12996.915543349991,56.29639604999829,53463.714208080004 2024-10-21,22:57:58.000,295,11021118,12805,0,1729551477,12996.908807039996,56.338690830001724,53463.72818232001 2024-10-21,22:57:59.000,295,11021090,12445,0,1729551478,12996.915543349991,56.36688734999916,53463.75613080001 2024-10-21,22:58:00.000,295,11021094,12645,0,1729551479,12996.908807039996,56.3598382199998,53463.714208080004 2024-10-21,22:58:01.000,295,11021098,12245,0,1729551480,12996.87512548999,56.36688734999916,53463.69324672 2024-10-21,22:58:02.000,295,11021115,12485,0,1729551481,12996.86165287,56.388034740004514,53463.714208080004 2024-10-21,22:58:03.000,295,11021086,12645,0,1729551482,12996.86165287,56.40213300000323,53463.74215656 2024-10-21,22:58:04.000,295,11021091,12365,0,1729551483,12996.86165287,56.388034740004514,53463.70023384 2024-10-21,22:58:05.000,295,11021092,12285,0,1729551484,12996.83470762999,56.40213300000323,53463.714208080004 2024-10-21,22:58:06.000,295,11021150,12565,0,1729551485,12996.84144394,56.38098560999788,53463.69324672 2024-10-21,22:58:07.000,295,11021110,12565,0,1729551486,12996.827971319995,56.39508387000387,53463.70023384 2024-10-21,22:58:08.000,295,11021062,12365,0,1729551487,12996.807762389995,56.42328039000131,53463.714208080004 2024-10-21,22:58:09.000,295,11021142,12605,0,1729551488,12996.84144394,56.39508387000387,53463.70722096001 2024-10-21,22:58:10.000,295,11021108,12445,0,1729551489,12996.75387190999,56.388034740004514,53463.69324672 2024-10-21,22:58:11.000,295,11021098,12485,0,1729551490,12996.787553459995,56.40213300000323,53463.70023384 2024-10-21,22:58:12.000,295,11021146,12365,0,1729551491,12996.77408083999,56.43032952000067,53463.69324672 2024-10-21,22:58:13.000,295,11021094,12645,0,1729551492,12996.73366297999,56.42328039000131,53463.69324672 2024-10-21,22:58:14.000,295,11021072,12605,0,1729551493,12996.74039929,56.44442777999939,53463.651324 2024-10-21,22:58:15.000,295,11021156,12525,0,1729551494,12996.74039929,56.451476909998746,53463.70722096001 2024-10-21,22:58:16.000,295,11021129,12605,0,1729551495,12996.72019036,56.44442777999939,53463.58843992001 2024-10-21,22:58:17.000,295,11021087,12445,0,1729551496,12996.65282725999,56.43032952000067,53463.62337552 2024-10-21,22:58:18.000,295,11021099,12365,0,1729551497,12996.666299879995,56.43737865000003,53463.63036264 2024-10-21,22:58:19.000,295,11021109,12365,0,1729551498,12996.63935464,56.43737865000003,53463.60241416 2024-10-21,22:58:20.000,295,11021112,12605,0,1729551499,12996.61240939999,56.43737865000003,53463.60940128001 2024-10-21,22:58:21.000,295,11021106,12445,0,1729551500,12996.59893678,56.43737865000003,53463.5814528 2024-10-21,22:58:22.000,295,11021060,12645,0,1729551501,12996.585464159994,56.43032952000067,53463.5814528 2024-10-21,22:58:23.000,295,11021091,12565,0,1729551502,12996.55178260999,56.43737865000003,53463.62337552 2024-10-21,22:58:25.000,295,11021041,12645,0,1729551504,12996.477683199999,56.4726243000041,53463.546517200004 2024-10-21,22:58:26.000,295,11021114,12405,0,1729551505,12996.457474269999,56.44442777999939,53463.55350432 2024-10-21,22:58:27.000,295,11021074,12405,0,1729551506,12996.47094688999,56.4726243000041,53463.53254296 2024-10-21,22:58:28.000,295,11021110,12605,0,1729551507,12996.450737959989,56.458526039998105,53463.5814528 2024-10-21,22:58:29.000,295,11021116,12605,0,1729551508,12996.410320099989,56.43032952000067,53463.5814528 2024-10-21,22:58:30.000,295,11021124,12685,0,1729551509,12996.390111169989,56.451476909998746,53463.56049144001 2024-10-21,22:58:31.000,295,11021063,12925,0,1729551510,12996.383374859994,56.458526039998105,53463.49062024001 2024-10-21,22:58:32.000,295,11021092,12525,0,1729551511,12996.322748069993,56.46557517000474,53463.52555584 2024-10-21,22:58:33.000,295,11021091,12565,0,1729551512,12996.322748069993,56.49377169000218,53463.55350432 2024-10-21,22:58:34.000,295,11021104,12445,0,1729551513,12996.329484379989,56.44442777999939,53463.448697520005 2024-10-21,22:58:35.000,295,11021103,12765,0,1729551514,12996.282330209993,56.4726243000041,53463.48363312 2024-10-21,22:58:36.000,295,11021083,12605,0,1729551515,12996.316011759998,56.46557517000474,53463.53953008001 2024-10-21,22:58:37.000,295,11021108,12565,0,1729551516,12996.255384969998,56.458526039998105,53463.51856872001 2024-10-21,22:58:38.000,295,11021076,12645,0,1729551517,12996.255384969998,56.49377169000218,53463.44171040001 2024-10-21,22:58:39.000,295,11021067,12485,0,1729551518,12996.228439729988,56.46557517000474,53463.49062024001 2024-10-21,22:58:40.000,295,11021099,12565,0,1729551519,12996.188021870003,56.48672256000282,53463.38581344 2024-10-21,22:58:41.000,295,11021076,12565,0,1729551520,12996.201494489993,56.4726243000041,53463.399787680006 2024-10-21,22:58:42.000,295,11021092,12565,0,1729551521,12996.194758179998,56.46557517000474,53463.4067748 2024-10-21,22:58:43.000,295,11021078,12765,0,1729551522,12996.188021870003,56.500820820001536,53463.4067748 2024-10-21,22:58:44.000,295,11021054,12805,0,1729551523,12996.161076629993,56.46557517000474,53463.36485208 2024-10-21,22:58:45.000,295,11021035,12485,0,1729551524,12996.120658769993,56.514919080000254,53463.329916480005 2024-10-21,22:58:46.000,295,11021042,12405,0,1729551525,12996.140867699993,56.507869950000895,53463.35786496 2024-10-21,22:58:47.000,295,11021097,12405,0,1729551526,12996.154340319998,56.47967343000346,53463.378826320004 2024-10-21,22:58:48.000,295,11021069,12605,0,1729551527,12996.154340319998,56.47967343000346,53463.35786496 2024-10-21,22:58:49.000,295,11021069,12565,0,1729551528,12996.140867699993,56.4726243000041,53463.28799376 2024-10-21,22:58:50.000,295,11021107,12685,0,1729551529,12996.120658769993,56.46557517000474,53463.32292936001 2024-10-21,22:58:51.000,295,11021042,12525,0,1729551530,12996.100449839993,56.47967343000346,53463.35087784001 2024-10-21,22:58:52.000,295,11021080,12405,0,1729551531,12996.154340319998,56.48672256000282,53463.31594224 2024-10-21,22:58:53.000,295,11021112,12445,0,1729551532,12996.107186150002,56.458526039998105,53463.329916480005 2024-10-21,22:58:54.000,295,11021103,12565,0,1729551533,12996.093713529997,56.47967343000346,53463.30196800001 2024-10-21,22:58:55.000,295,11021090,12285,0,1729551534,12996.073504599997,56.43737865000003,53463.30895512 2024-10-21,22:58:56.000,295,11021096,12525,0,1729551535,12996.086977220002,56.43737865000003,53463.30895512 2024-10-21,22:58:57.000,295,11021142,12605,0,1729551536,12996.113922459997,56.36688734999916,53463.28799376 2024-10-21,22:58:58.000,295,11021108,12485,0,1729551537,12996.046559360002,56.38098560999788,53463.2670324 2024-10-21,22:58:59.000,295,11021096,12605,0,1729551538,12996.086977220002,56.34573996000108,53463.32292936001 2024-10-21,22:59:00.000,295,11021051,12565,0,1729551539,12996.066768290002,56.35278909000044,53463.30196800001 2024-10-21,22:59:01.000,295,11021083,12645,0,1729551540,12996.053295669997,56.331641700002365,53463.329916480005 2024-10-21,22:59:02.000,295,11021105,12245,0,1729551541,12996.086977220002,56.26819953000086,53463.34389072001 2024-10-21,22:59:03.000,295,11021093,12485,0,1729551542,12996.039823049992,56.275248660000216,53463.34389072001 2024-10-21,22:59:04.000,295,11021052,12485,0,1729551543,12996.033086739997,56.25410127000214,53463.3369036 2024-10-21,22:59:05.000,295,11021062,12325,0,1729551544,12996.053295669997,56.21885561999807,53463.34389072001 2024-10-21,22:59:06.000,295,11021071,12925,0,1729551545,12996.060031979992,56.2259047500047,53463.30196800001 2024-10-21,22:59:07.000,295,11021107,12605,0,1729551546,12996.033086739997,56.18360997000127,53463.25305816001 2024-10-21,22:59:08.000,295,11021084,12765,0,1729551547,12996.012877809997,56.19770822999999,53463.25305816001 2024-10-21,22:59:09.000,295,11021074,12765,0,1729551548,12996.026350430002,56.148364320004475,53463.27401952001 2024-10-21,22:59:10.000,295,11021096,12565,0,1729551549,12996.012877809997,56.12016779999976,53463.2670324 2024-10-21,22:59:11.000,295,11021085,12445,0,1729551550,12995.979196259992,56.12721692999912,53463.28799376 2024-10-21,22:59:12.000,295,11021079,12645,0,1729551551,12995.972459949997,56.12721692999912,53463.25305816001 2024-10-21,22:59:13.000,295,11021061,12645,0,1729551552,12995.938778399992,56.106069540001045,53463.27401952001 2024-10-21,22:59:14.000,295,11021108,12645,0,1729551553,12995.938778399992,56.13426605999848,53463.281006640005 2024-10-21,22:59:15.000,295,11021060,12605,0,1729551554,12995.965723640002,56.148364320004475,53463.27401952001 2024-10-21,22:59:16.000,295,11021086,12365,0,1729551555,12995.945514710002,56.148364320004475,53463.2670324 2024-10-21,22:59:17.000,295,11021075,12525,0,1729551556,12995.965723640002,56.19065910000063,53463.26004528 2024-10-21,22:59:18.000,295,11021029,12805,0,1729551557,12995.958987329992,56.2259047500047,53463.2670324 2024-10-21,22:59:19.000,295,11021038,12645,0,1729551558,12995.992668879997,56.23295388000406,53463.2670324 2024-10-21,22:59:20.000,295,11021092,12685,0,1729551559,12995.992668879997,56.289346919998934,53463.20414832001 2024-10-21,22:59:21.000,295,11021074,12685,0,1729551560,12995.979196259992,56.282297789999575,53463.26004528 2024-10-21,22:59:22.000,295,11021046,12365,0,1729551561,12995.999405189992,56.289346919998934,53463.24607104 2024-10-21,22:59:23.000,295,11021076,12605,0,1729551562,12996.012877809997,56.29639604999829,53463.22510968001 2024-10-21,22:59:24.000,295,11021099,12685,0,1729551563,12996.026350430002,56.29639604999829,53463.20414832001 2024-10-21,22:59:25.000,295,11021058,12485,0,1729551564,12996.019614119992,56.25410127000214,53463.20414832001 2024-10-21,22:59:26.000,295,11021107,12645,0,1729551565,12996.012877809997,56.324592570003006,53463.211135440004 2024-10-21,22:59:27.000,295,11021102,12565,0,1729551566,12996.039823049992,56.331641700002365,53463.1971612 2024-10-21,22:59:28.000,295,11021033,12565,0,1729551567,12996.033086739997,56.331641700002365,53463.22510968001 2024-10-21,22:59:29.000,295,11021072,12645,0,1729551568,12996.086977220002,56.31049431000429,53463.26004528 2024-10-21,22:59:30.000,295,11021105,12525,0,1729551569,12996.113922459997,56.31754344000365,53463.25305816001 2024-10-21,22:59:31.000,295,11021098,12525,0,1729551570,12996.086977220002,56.324592570003006,53463.23908392 2024-10-21,22:59:32.000,295,11021064,12645,0,1729551571,12996.113922459997,56.31754344000365,53463.25305816001 2024-10-21,22:59:33.000,295,11021089,12525,0,1729551572,12996.107186150002,56.338690830001724,53463.27401952001 2024-10-21,22:59:34.000,295,11021090,12565,0,1729551573,12996.161076629993,56.282297789999575,53463.27401952001 2024-10-21,22:59:35.000,295,11021072,12445,0,1729551574,12996.174549249998,56.275248660000216,53463.232096800006 2024-10-21,22:59:36.000,295,11021083,12445,0,1729551575,12996.134131389997,56.282297789999575,53463.24607104 2024-10-21,22:59:37.000,295,11021087,12565,0,1729551576,12996.140867699993,56.324592570003006,53463.26004528 2024-10-21,22:59:38.000,295,11021102,12565,0,1729551577,12996.140867699993,56.31754344000365,53463.1971612 2024-10-21,22:59:39.000,295,11021062,12485,0,1729551578,12996.154340319998,56.31049431000429,53463.18318696001 2024-10-21,22:59:40.000,295,11021084,12365,0,1729551579,12996.154340319998,56.3598382199998,53463.16921272 2024-10-21,22:59:41.000,295,11021083,12445,0,1729551580,12996.147604010002,56.34573996000108,53463.24607104 2024-10-21,22:59:42.000,295,11021067,12525,0,1729551581,12996.167812940002,56.34573996000108,53463.21812256 2024-10-21,22:59:43.000,295,11021116,12605,0,1729551582,12996.201494489993,56.3598382199998,53463.20414832001 2024-10-21,22:59:44.000,295,11021095,12525,0,1729551583,12996.235176039998,56.35278909000044,53463.26004528 2024-10-21,22:59:45.000,295,11021084,12605,0,1729551584,12996.262121279993,56.3598382199998,53463.232096800006 2024-10-21,22:59:46.000,295,11021098,12605,0,1729551585,12996.248648659988,56.331641700002365,53463.211135440004 2024-10-21,22:59:47.000,295,11021097,12645,0,1729551586,12996.241912349993,56.3598382199998,53463.26004528 2024-10-21,22:59:48.000,295,11021140,12525,0,1729551587,12996.275593899998,56.338690830001724,53463.20414832001 2024-10-21,22:59:49.000,295,11021098,12285,0,1729551588,12996.241912349993,56.38098560999788,53463.232096800006 2024-10-21,22:59:50.000,295,11021050,12565,0,1729551589,12996.255384969998,56.388034740004514,53463.25305816001 2024-10-21,22:59:51.000,295,11021068,12445,0,1729551590,12996.262121279993,56.388034740004514,53463.25305816001 2024-10-21,22:59:52.000,295,11021042,12645,0,1729551591,12996.248648659988,56.44442777999939,53463.2670324 2024-10-21,22:59:53.000,295,11021076,12605,0,1729551592,12996.262121279993,56.46557517000474,53463.26004528 2024-10-21,22:59:54.000,295,11021104,12525,0,1729551593,12996.309275449988,56.4726243000041,53463.30196800001 2024-10-21,22:59:55.000,295,11021101,12525,0,1729551594,12996.248648659988,56.49377169000218,53463.30895512 2024-10-21,22:59:56.000,295,11021098,12565,0,1729551595,12996.289066519988,56.500820820001536,53463.329916480005 2024-10-21,22:59:57.000,295,11021074,12605,0,1729551596,12996.309275449988,56.514919080000254,53463.30196800001 2024-10-21,22:59:58.000,295,11021067,12445,0,1729551597,12996.302539139993,56.514919080000254,53463.30895512 2024-10-21,22:59:59.000,295,11021082,12605,0,1729551598,12996.322748069993,56.52196820999961,53463.29498088 2024-10-21,23:00:00.000,295,11021096,12405,0,1729551599,12996.309275449988,56.52901733999897,53463.30196800001 2024-10-21,23:00:01.000,295,11021087,12565,0,1729551600,12996.309275449988,56.5713121200024,53463.28799376 2024-10-21,23:00:02.000,295,11021101,12485,0,1729551601,12996.336220689998,56.54311559999769,53463.35087784001 2024-10-21,23:00:03.000,295,11021107,12485,0,1729551602,12996.336220689998,56.54311559999769,53463.34389072001 2024-10-21,23:00:04.000,295,11021129,12405,0,1729551603,12996.329484379989,56.5713121200024,53463.30895512 2024-10-21,23:00:05.000,295,11021088,12365,0,1729551604,12996.322748069993,56.6065577699992,53463.30196800001 2024-10-21,23:00:06.000,295,11021081,12525,0,1729551605,12996.322748069993,56.59950863999984,53463.28799376 2024-10-21,23:00:07.000,295,11021088,12725,0,1729551606,12996.322748069993,56.62770516000455,53463.28799376 2024-10-21,23:00:08.000,295,11021145,12285,0,1729551607,12996.329484379989,56.61360689999856,53463.35087784001 2024-10-21,23:00:09.000,295,11021104,12485,0,1729551608,12996.322748069993,56.64885255000263,53463.35786496 2024-10-21,23:00:10.000,295,11021068,12485,0,1729551609,12996.316011759998,56.63475429000391,53463.32292936001 2024-10-21,23:00:11.000,295,11021100,12605,0,1729551610,12996.390111169989,56.64180342000327,53463.41376192 2024-10-21,23:00:12.000,295,11021090,12565,0,1729551611,12996.356429619998,56.63475429000391,53463.329916480005 2024-10-21,23:00:13.000,295,11021090,12565,0,1729551612,12996.342956999993,56.62770516000455,53463.36485208 2024-10-21,23:00:14.000,295,11021119,12445,0,1729551613,12996.376638549998,56.57836125000176,53463.44171040001 2024-10-21,23:00:15.000,295,11021101,12645,0,1729551614,12996.316011759998,56.59950863999984,53463.41376192 2024-10-21,23:00:16.000,295,11021138,12485,0,1729551615,12996.356429619998,56.550164730004326,53463.43472328 2024-10-21,23:00:17.000,295,11021063,12325,0,1729551616,12996.322748069993,56.550164730004326,53463.399787680006 2024-10-21,23:00:18.000,295,11021083,12605,0,1729551617,12996.363165929994,56.53606646999833,53463.44171040001 2024-10-21,23:00:19.000,295,11021081,12325,0,1729551618,12996.356429619998,56.500820820001536,53463.4067748 2024-10-21,23:00:20.000,295,11021107,12605,0,1729551619,12996.302539139993,56.48672256000282,53463.399787680006 2024-10-21,23:00:21.000,295,11021108,12565,0,1729551620,12996.255384969998,56.4726243000041,53463.41376192 2024-10-21,23:00:22.000,295,11021119,12565,0,1729551621,12996.282330209993,56.500820820001536,53463.37183920001 2024-10-21,23:00:23.000,295,11021089,12525,0,1729551622,12996.295802829998,56.507869950000895,53463.38581344 2024-10-21,23:00:24.000,295,11021078,12805,0,1729551623,12996.302539139993,56.451476909998746,53463.36485208 2024-10-21,23:00:25.000,295,11021138,12445,0,1729551624,12996.302539139993,56.47967343000346,53463.39280056001 2024-10-21,23:00:26.000,295,11021120,12445,0,1729551625,12996.268857589988,56.451476909998746,53463.41376192 2024-10-21,23:00:27.000,295,11021095,12565,0,1729551626,12996.275593899998,56.500820820001536,53463.37183920001 2024-10-21,23:00:28.000,295,11021072,12565,0,1729551627,12996.302539139993,56.48672256000282,53463.37183920001 2024-10-21,23:00:29.000,295,11021050,12485,0,1729551628,12996.268857589988,56.40918213000259,53463.37183920001 2024-10-21,23:00:30.000,295,11021061,12605,0,1729551629,12996.275593899998,56.43032952000067,53463.3369036 2024-10-21,23:00:31.000,295,11021109,12405,0,1729551630,12996.262121279993,56.40918213000259,53463.34389072001 2024-10-21,23:00:32.000,295,11021056,12485,0,1729551631,12996.268857589988,56.41623126000195,53463.38581344 2024-10-21,23:00:33.000,295,11021099,12485,0,1729551632,12996.235176039998,56.41623126000195,53463.37183920001 2024-10-21,23:00:34.000,295,11021112,12565,0,1729551633,12996.275593899998,56.40918213000259,53463.39280056001 2024-10-21,23:00:35.000,295,11021070,12725,0,1729551634,12996.302539139993,56.43737865000003,53463.36485208 2024-10-21,23:00:36.000,295,11021101,12485,0,1729551635,12996.262121279993,56.41623126000195,53463.35087784001 2024-10-21,23:00:37.000,295,11021119,12605,0,1729551636,12996.282330209993,56.39508387000387,53463.38581344 2024-10-21,23:00:38.000,295,11021078,12885,0,1729551637,12996.289066519988,56.39508387000387,53463.36485208 2024-10-21,23:00:39.000,295,11021102,12965,0,1729551638,12996.302539139993,56.43032952000067,53463.38581344 2024-10-21,23:00:40.000,295,11021077,12405,0,1729551639,12996.295802829998,56.38098560999788,53463.36485208 2024-10-21,23:00:41.000,295,11021116,12485,0,1729551640,12996.322748069993,56.35278909000044,53463.329916480005 2024-10-21,23:00:42.000,295,11021103,12205,0,1729551641,12996.369902239989,56.3598382199998,53463.4067748 2024-10-21,23:00:43.000,295,11021122,12605,0,1729551642,12996.329484379989,56.36688734999916,53463.329916480005 2024-10-21,23:00:44.000,295,11021133,12445,0,1729551643,12996.349693309989,56.35278909000044,53463.378826320004 2024-10-21,23:00:45.000,295,11021121,12645,0,1729551644,12996.349693309989,56.35278909000044,53463.35786496 2024-10-21,23:00:46.000,295,11021080,12645,0,1729551645,12996.417056409999,56.38098560999788,53463.36485208 2024-10-21,23:00:47.000,295,11021078,12485,0,1729551646,12996.390111169989,56.36688734999916,53463.36485208 2024-10-21,23:00:48.000,295,11021102,12645,0,1729551647,12996.390111169989,56.36688734999916,53463.30196800001 2024-10-21,23:00:49.000,295,11021098,12565,0,1729551648,12996.423792719994,56.36688734999916,53463.30895512 2024-10-21,23:00:50.000,295,11021128,12645,0,1729551649,12996.423792719994,56.38098560999788,53463.32292936001 2024-10-21,23:00:51.000,295,11021092,12405,0,1729551650,12996.444001649994,56.35278909000044,53463.3369036 2024-10-21,23:00:52.000,295,11021095,12325,0,1729551651,12996.437265339999,56.38098560999788,53463.34389072001 2024-10-21,23:00:53.000,295,11021139,12485,0,1729551652,12996.47094688999,56.44442777999939,53463.378826320004 2024-10-21,23:00:54.000,295,11021116,12565,0,1729551653,12996.51136474999,56.41623126000195,53463.32292936001 2024-10-21,23:00:55.000,295,11021109,12645,0,1729551654,12996.477683199999,56.40213300000323,53463.41376192 2024-10-21,23:00:56.000,295,11021058,12445,0,1729551655,12996.524837369994,56.46557517000474,53463.378826320004 2024-10-21,23:00:57.000,295,11021123,12485,0,1729551656,12996.53830999,56.43737865000003,53463.4067748 2024-10-21,23:00:58.000,295,11021080,12485,0,1729551657,12996.55178260999,56.47967343000346,53463.35087784001 2024-10-21,23:00:59.000,295,11021097,12685,0,1729551658,12996.59893678,56.46557517000474,53463.399787680006 2024-10-21,23:01:00.000,295,11021122,12405,0,1729551659,12996.59893678,56.47967343000346,53463.39280056001 2024-10-21,23:01:01.000,295,11021129,12525,0,1729551660,12996.61914571,56.48672256000282,53463.42773616 2024-10-21,23:01:02.000,295,11021081,12645,0,1729551661,12996.61914571,56.4726243000041,53463.3369036 2024-10-21,23:01:03.000,295,11021092,12325,0,1729551662,12996.61914571,56.451476909998746,53463.38581344 2024-10-21,23:01:04.000,295,11021119,12245,0,1729551663,12996.686508809995,56.44442777999939,53463.37183920001 2024-10-21,23:01:05.000,295,11021101,12445,0,1729551664,12996.73366297999,56.42328039000131,53463.38581344 2024-10-21,23:01:06.000,295,11021115,12525,0,1729551665,12996.76060822,56.46557517000474,53463.46267176 2024-10-21,23:01:07.000,295,11021134,12565,0,1729551666,12996.76060822,56.44442777999939,53463.45568464 2024-10-21,23:01:08.000,295,11021136,12645,0,1729551667,12996.80102608,56.44442777999939,53463.42773616 2024-10-21,23:01:09.000,295,11021099,12485,0,1729551668,12996.80102608,56.43737865000003,53463.50459448 2024-10-21,23:01:10.000,295,11021096,12365,0,1729551669,12996.81449869999,56.458526039998105,53463.51158160001 2024-10-21,23:01:11.000,295,11021114,12805,0,1729551670,12996.83470762999,56.458526039998105,53463.53254296 2024-10-21,23:01:12.000,295,11021135,12445,0,1729551671,12996.848180249995,56.49377169000218,53463.50459448 2024-10-21,23:01:13.000,295,11021120,12405,0,1729551672,12996.827971319995,56.47967343000346,53463.52555584 2024-10-21,23:01:14.000,295,11021135,12285,0,1729551673,12996.89533441999,56.47967343000346,53463.497607360005 2024-10-21,23:01:15.000,295,11021092,12565,0,1729551674,12996.86165287,56.500820820001536,53463.41376192 2024-10-21,23:01:16.000,295,11021127,12485,0,1729551675,12996.915543349991,56.500820820001536,53463.49062024001 2024-10-21,23:01:17.000,295,11021136,12485,0,1729551676,12996.90207073,56.59950863999984,53463.50459448 2024-10-21,23:01:18.000,295,11021169,12485,0,1729551677,12996.92227966,56.5713121200024,53463.56049144001 2024-10-21,23:01:19.000,295,11021101,12565,0,1729551678,12996.96269752,56.59245951000048,53463.56049144001 2024-10-21,23:01:20.000,295,11021076,12805,0,1729551679,12996.969433829996,56.63475429000391,53463.51158160001 2024-10-21,23:01:21.000,295,11021188,12725,0,1729551680,12997.036796929991,56.62065602999792,53463.55350432 2024-10-21,23:01:22.000,295,11021137,12845,0,1729551681,12997.070478479996,56.61360689999856,53463.52555584 2024-10-21,23:01:23.000,295,11021069,12645,0,1729551682,12997.057005859991,56.63475429000391,53463.53254296 2024-10-21,23:01:24.000,295,11021135,12525,0,1729551683,12997.077214789992,56.64885255000263,53463.55350432 2024-10-21,23:01:25.000,295,11021119,12325,0,1729551684,12997.117632649992,56.66999994000071,53463.58843992001 2024-10-21,23:01:26.000,295,11021119,12725,0,1729551685,12997.131105269997,56.698196459998144,53463.62337552 2024-10-21,23:01:27.000,295,11021116,12485,0,1729551686,12997.110896339997,56.691147329998785,53463.62337552 2024-10-21,23:01:28.000,295,11021155,12685,0,1729551687,12997.137841579992,56.698196459998144,53463.57446568 2024-10-21,23:01:29.000,295,11021099,12525,0,1729551688,12997.131105269997,56.70524559000478,53463.616388400005 2024-10-21,23:01:30.000,295,11021125,12605,0,1729551689,12997.184995750002,56.71229472000414,53463.63036264 2024-10-21,23:01:31.000,295,11021119,12645,0,1729551690,12997.198468369992,56.747540370000934,53463.59542704 2024-10-21,23:01:32.000,295,11021128,12325,0,1729551691,12997.205204680002,56.740491240001575,53463.63036264 2024-10-21,23:01:33.000,295,11021066,12725,0,1729551692,12997.211940989997,56.71229472000414,53463.60940128001 2024-10-21,23:01:34.000,295,11021116,12565,0,1729551693,12997.238886229992,56.76163862999965,53463.60241416 2024-10-21,23:01:35.000,295,11021146,12525,0,1729551694,12997.245622540002,56.747540370000934,53463.651324 2024-10-21,23:01:36.000,295,11021082,12685,0,1729551695,12997.252358849997,56.77573688999837,53463.64433688 2024-10-21,23:01:37.000,295,11021097,12405,0,1729551696,12997.292776709997,56.789835150004365,53463.65831112001 2024-10-21,23:01:38.000,295,11021095,12565,0,1729551697,12997.333194569997,56.77573688999837,53463.63734976001 2024-10-21,23:01:39.000,295,11021079,12445,0,1729551698,12997.353403499998,56.76163862999965,53463.64433688 2024-10-21,23:01:40.000,295,11021106,12525,0,1729551699,12997.380348739993,56.82508080000116,53463.665298240005 2024-10-21,23:01:41.000,295,11021114,12405,0,1729551700,12997.380348739993,56.81098254000244,53463.7211952 2024-10-21,23:01:42.000,295,11021147,12645,0,1729551701,12997.414030289998,56.8532773199986,53463.67927248001 2024-10-21,23:01:43.000,295,11021094,12485,0,1729551702,12997.454448149998,56.83212993000052,53463.74914368 2024-10-21,23:01:44.000,295,11021102,12645,0,1729551703,12997.440975529993,56.82508080000116,53463.651324 2024-10-21,23:01:45.000,295,11021084,12685,0,1729551704,12997.447711839988,56.8532773199986,53463.714208080004 2024-10-21,23:01:46.000,295,11021077,12525,0,1729551705,12997.481393389993,56.860326449997956,53463.68625960001 2024-10-21,23:01:47.000,295,11021117,12285,0,1729551706,12997.508338629988,56.86737558000459,53463.714208080004 2024-10-21,23:01:48.000,295,11021055,12645,0,1729551707,12997.501602319993,56.83917905999988,53463.76311792 2024-10-21,23:01:49.000,295,11021062,12485,0,1729551708,12997.501602319993,56.83212993000052,53463.77709216001 2024-10-21,23:01:50.000,295,11021085,12445,0,1729551709,12997.548756489989,56.86737558000459,53463.75613080001 2024-10-21,23:01:51.000,295,11021084,12765,0,1729551710,12997.542020179993,56.8180316700018,53463.74215656 2024-10-21,23:01:52.000,295,11021094,12485,0,1729551711,12997.555492799998,56.83212993000052,53463.70722096001 2024-10-21,23:01:53.000,295,11021072,12645,0,1729551712,12997.568965419989,56.80393341000308,53463.784079280005 2024-10-21,23:01:54.000,295,11021095,12605,0,1729551713,12997.568965419989,56.80393341000308,53463.714208080004 2024-10-21,23:01:55.000,295,11021087,12485,0,1729551714,12997.589174349989,56.78278601999773,53463.74914368 2024-10-21,23:01:56.000,295,11021088,12365,0,1729551715,12997.616119589999,56.80393341000308,53463.81202776 2024-10-21,23:01:57.000,295,11021046,12485,0,1729551716,12997.616119589999,56.796884280003724,53463.784079280005 2024-10-21,23:01:58.000,295,11021123,12485,0,1729551717,12997.643064829994,56.78278601999773,53463.80504064001 2024-10-21,23:01:59.000,295,11021122,12525,0,1729551718,12997.670010069989,56.789835150004365,53463.79805352 2024-10-21,23:02:00.000,295,11021105,12445,0,1729551719,12997.663273759994,56.747540370000934,53463.83997624 2024-10-21,23:02:01.000,295,11021073,12445,0,1729551720,12997.69021899999,56.76868775999901,53463.82600200001 2024-10-21,23:02:02.000,295,11021088,12645,0,1729551721,12997.71042792999,56.796884280003724,53463.81901488 2024-10-21,23:02:03.000,295,11021123,12285,0,1729551722,12997.683482689994,56.78278601999773,53463.7910664 2024-10-21,23:02:04.000,295,11021124,12645,0,1729551723,12997.737373169999,56.75458950000029,53463.86792472 2024-10-21,23:02:05.000,295,11021100,12485,0,1729551724,12997.7575821,56.80393341000308,53463.8609376 2024-10-21,23:02:06.000,295,11021119,12565,0,1729551725,12997.79126364999,56.789835150004365,53463.87491184001 2024-10-21,23:02:07.000,295,11021135,12485,0,1729551726,12997.784527339994,56.76163862999965,53463.83997624 2024-10-21,23:02:08.000,295,11021110,12405,0,1729551727,12997.79126364999,56.796884280003724,53463.84696336001 2024-10-21,23:02:09.000,295,11021103,12405,0,1729551728,12997.81820889,56.75458950000029,53463.87491184001 2024-10-21,23:02:10.000,295,11021108,12485,0,1729551729,12997.83168150999,56.726392980002856,53463.86792472 2024-10-21,23:02:11.000,295,11021111,12605,0,1729551730,12997.865363059995,56.70524559000478,53463.81901488 2024-10-21,23:02:12.000,295,11021053,12525,0,1729551731,12997.87883568,56.691147329998785,53463.88888608 2024-10-21,23:02:13.000,295,11021069,12565,0,1729551732,12997.87209936999,56.63475429000391,53463.92382168001 2024-10-21,23:02:14.000,295,11021060,12365,0,1729551733,12997.87883568,56.62770516000455,53463.92382168001 2024-10-21,23:02:15.000,295,11021098,12645,0,1729551734,12997.885571989995,56.6065577699992,53463.90984744 2024-10-21,23:02:16.000,295,11021046,12405,0,1729551735,12997.91251722999,56.63475429000391,53463.88888608 2024-10-21,23:02:17.000,295,11021064,12805,0,1729551736,12997.91925354,56.62065602999792,53463.90984744 2024-10-21,23:02:18.000,295,11021116,12485,0,1729551737,12997.946198779995,56.59950863999984,53463.90984744 2024-10-21,23:02:19.000,295,11021113,12405,0,1729551738,12997.946198779995,56.57836125000176,53463.92382168001 2024-10-21,23:02:20.000,295,11021090,12285,0,1729551739,12997.93272615999,56.59245951000048,53463.91683456 2024-10-21,23:02:21.000,295,11021109,12525,0,1729551740,12997.97314401999,56.550164730004326,53463.92382168001 2024-10-21,23:02:22.000,295,11021124,12565,0,1729551741,12997.95293508999,56.52901733999897,53463.9657444 2024-10-21,23:02:23.000,295,11021119,12285,0,1729551742,12997.946198779995,56.52196820999961,53463.9308088 2024-10-21,23:02:24.000,295,11021074,12405,0,1729551743,12997.99335294999,56.52196820999961,53463.9308088 2024-10-21,23:02:25.000,295,11021060,12485,0,1729551744,12997.99335294999,56.53606646999833,53463.97273152001 2024-10-21,23:02:26.000,295,11021043,12485,0,1729551745,12998.03377080999,56.52901733999897,53463.92382168001 2024-10-21,23:02:27.000,295,11021093,12445,0,1729551746,12998.047243429995,56.53606646999833,53463.93779592 2024-10-21,23:02:28.000,295,11021103,12205,0,1729551747,12998.047243429995,56.47967343000346,53463.95875728 2024-10-21,23:02:29.000,295,11021060,12285,0,1729551748,12998.027034499995,56.48672256000282,53463.951770160005 2024-10-21,23:02:30.000,295,11021079,12525,0,1729551749,12998.087661289996,56.44442777999939,53464.00766712 2024-10-21,23:02:31.000,295,11021064,12405,0,1729551750,12998.087661289996,56.44442777999939,53463.9657444 2024-10-21,23:02:32.000,295,11021072,12365,0,1729551751,12998.10113391,56.42328039000131,53464.02862848 2024-10-21,23:02:33.000,295,11021102,12725,0,1729551752,12998.11460652999,56.388034740004514,53463.95875728 2024-10-21,23:02:34.000,295,11021074,12765,0,1729551753,12998.107870219996,56.40213300000323,53463.98670576 2024-10-21,23:02:35.000,295,11021099,12525,0,1729551754,12998.168497009996,56.40213300000323,53463.97971864 2024-10-21,23:02:36.000,295,11021070,12565,0,1729551755,12998.175233319991,56.39508387000387,53464.01465424001 2024-10-21,23:02:37.000,295,11021057,12445,0,1729551756,12998.175233319991,56.38098560999788,53464.0356156 2024-10-21,23:02:38.000,295,11021081,12725,0,1729551757,12998.14155177,56.39508387000387,53463.97971864 2024-10-21,23:02:39.000,295,11021084,12525,0,1729551758,12998.155024389991,56.3598382199998,53463.99369288001 2024-10-21,23:02:40.000,295,11021108,12485,0,1729551759,12998.20217856,56.37393647999852,53464.049589840004 2024-10-21,23:02:41.000,295,11021030,12485,0,1729551760,12998.18196963,56.36688734999916,53463.97971864 2024-10-21,23:02:42.000,295,11021088,12645,0,1729551761,12998.229123799996,56.388034740004514,53464.05657696 2024-10-21,23:02:43.000,295,11021111,12645,0,1729551762,12998.249332729996,56.35278909000044,53464.01465424001 2024-10-21,23:02:44.000,295,11021051,12365,0,1729551763,12998.242596420001,56.37393647999852,53464.04260272001 2024-10-21,23:02:45.000,295,11021108,12445,0,1729551764,12998.269541659996,56.38098560999788,53464.09849968 2024-10-21,23:02:46.000,295,11021076,12645,0,1729551765,12998.276277969991,56.39508387000387,53464.06356408001 2024-10-21,23:02:47.000,295,11021086,12565,0,1729551766,12998.289750589996,56.38098560999788,53464.05657696 2024-10-21,23:02:48.000,295,11021106,12485,0,1729551767,12998.289750589996,56.36688734999916,53464.070551200006 2024-10-21,23:02:49.000,295,11021074,12525,0,1729551768,12998.262805350001,56.388034740004514,53464.1054868 2024-10-21,23:02:50.000,295,11021081,12285,0,1729551769,12998.283014280001,56.43032952000067,53464.070551200006 2024-10-21,23:02:51.000,295,11021086,12285,0,1729551770,12998.309959519996,56.39508387000387,53464.02862848 2024-10-21,23:02:52.000,295,11021083,12525,0,1729551771,12998.316695829992,56.40918213000259,53464.09849968 2024-10-21,23:02:53.000,295,11021095,12445,0,1729551772,12998.296486899992,56.451476909998746,53464.09151256001 2024-10-21,23:02:54.000,295,11021072,12485,0,1729551773,12998.336904759992,56.41623126000195,53464.14042240001 2024-10-21,23:02:55.000,295,11021071,12605,0,1729551774,12998.336904759992,56.42328039000131,53464.1054868 2024-10-21,23:02:56.000,295,11021066,12725,0,1729551775,12998.357113689992,56.43032952000067,53464.119461040005 2024-10-21,23:02:57.000,295,11021047,12645,0,1729551776,12998.404267860002,56.43737865000003,53464.13343528 2024-10-21,23:02:58.000,295,11021092,12725,0,1729551777,12998.384058930002,56.4726243000041,53464.119461040005 2024-10-21,23:02:59.000,295,11021108,12605,0,1729551778,12998.404267860002,56.451476909998746,53464.07753832 2024-10-21,23:03:00.000,295,11021080,12605,0,1729551779,12998.411004169997,56.43737865000003,53464.09151256001 2024-10-21,23:03:01.000,295,11021105,12565,0,1729551780,12998.437949409992,56.43737865000003,53464.09849968 2024-10-21,23:03:02.000,295,11021118,12725,0,1729551781,12998.431213099997,56.44442777999939,53464.12644816 2024-10-21,23:03:03.000,295,11021095,12565,0,1729551782,12998.431213099997,56.43032952000067,53464.09849968 2024-10-21,23:03:04.000,295,11021045,12365,0,1729551783,12998.478367269992,56.42328039000131,53464.09151256001 2024-10-21,23:03:05.000,295,11021094,12325,0,1729551784,12998.491839889997,56.43032952000067,53464.12644816 2024-10-21,23:03:06.000,295,11021096,12645,0,1729551785,12998.491839889997,56.43737865000003,53464.09151256001 2024-10-21,23:03:07.000,295,11021111,12725,0,1729551786,12998.505312510002,56.40918213000259,53464.08452544 2024-10-21,23:03:08.000,295,11021125,12485,0,1729551787,12998.464894650002,56.43737865000003,53464.12644816 2024-10-21,23:03:09.000,295,11021098,12645,0,1729551788,12998.532257749997,56.44442777999939,53464.15439664 2024-10-21,23:03:10.000,295,11021100,12445,0,1729551789,12998.498576199992,56.44442777999939,53464.15439664 2024-10-21,23:03:11.000,295,11021121,12525,0,1729551790,12998.505312510002,56.43737865000003,53464.16138376001 2024-10-21,23:03:12.000,295,11021050,12485,0,1729551791,12998.518785129992,56.40918213000259,53464.14740952 2024-10-21,23:03:13.000,295,11021117,12485,0,1729551792,12998.518785129992,56.40918213000259,53464.13343528 2024-10-21,23:03:14.000,295,11021132,12565,0,1729551793,12998.505312510002,56.42328039000131,53464.168370880005 2024-10-21,23:03:15.000,295,11021083,12645,0,1729551794,12998.532257749997,56.41623126000195,53464.12644816 2024-10-21,23:03:16.000,295,11021085,12645,0,1729551795,12998.559202989993,56.40918213000259,53464.15439664 2024-10-21,23:03:17.000,295,11021112,12605,0,1729551796,12998.579411919993,56.388034740004514,53464.16138376001 2024-10-21,23:03:18.000,295,11021056,12565,0,1729551797,12998.545730370002,56.38098560999788,53464.18933224001 2024-10-21,23:03:19.000,295,11021123,12365,0,1729551798,12998.532257749997,56.39508387000387,53464.1054868 2024-10-21,23:03:20.000,295,11021078,12725,0,1729551799,12998.559202989993,56.36688734999916,53464.12644816 2024-10-21,23:03:21.000,295,11021082,12485,0,1729551800,12998.532257749997,56.36688734999916,53464.21029360001 2024-10-21,23:03:22.000,295,11021092,12565,0,1729551801,12998.545730370002,56.43737865000003,53464.16138376001 2024-10-21,23:03:23.000,295,11021096,12405,0,1729551802,12998.532257749997,56.44442777999939,53464.12644816 2024-10-21,23:03:24.000,295,11021103,12525,0,1729551803,12998.545730370002,56.43032952000067,53464.20330648 2024-10-21,23:03:25.000,295,11021081,12765,0,1729551804,12998.545730370002,56.41623126000195,53464.15439664 2024-10-21,23:03:26.000,295,11021097,12525,0,1729551805,12998.572675609998,56.43032952000067,53464.16138376001 2024-10-21,23:03:27.000,295,11021067,12605,0,1729551806,12998.559202989993,56.42328039000131,53464.13343528 2024-10-21,23:03:28.000,295,11021058,12445,0,1729551807,12998.545730370002,56.43032952000067,53464.14042240001 2024-10-21,23:03:29.000,295,11021054,11965,0,1729551808,12998.525521440002,56.41623126000195,53464.12644816 2024-10-21,23:03:30.000,295,11021087,12565,0,1729551809,12998.512048819997,56.40213300000323,53464.12644816 2024-10-21,23:03:31.000,295,11021054,12685,0,1729551810,12998.545730370002,56.43032952000067,53464.13343528 2024-10-21,23:03:32.000,295,11021108,12725,0,1729551811,12998.518785129992,56.40918213000259,53464.13343528 2024-10-21,23:03:33.000,295,11021103,12765,0,1729551812,12998.518785129992,56.388034740004514,53464.09849968 2024-10-21,23:03:34.000,295,11021076,12245,0,1729551813,12998.532257749997,56.37393647999852,53464.18234512001 2024-10-21,23:03:35.000,295,11021100,12845,0,1729551814,12998.505312510002,56.42328039000131,53464.1054868 2024-10-21,23:03:36.000,295,11021076,12445,0,1729551815,12998.505312510002,56.451476909998746,53464.13343528 2024-10-21,23:03:37.000,295,11021089,12685,0,1729551816,12998.498576199992,56.458526039998105,53464.119461040005 2024-10-21,23:03:38.000,295,11021095,12805,0,1729551817,12998.485103580002,56.49377169000218,53464.18234512001 2024-10-21,23:03:39.000,295,11021020,12605,0,1729551818,12998.478367269992,56.4726243000041,53464.1054868 2024-10-21,23:03:40.000,295,11021100,12445,0,1729551819,12998.498576199992,56.451476909998746,53464.14042240001 2024-10-21,23:03:41.000,295,11021073,12325,0,1729551820,12998.518785129992,56.48672256000282,53464.11247392001 2024-10-21,23:03:42.000,295,11021080,12645,0,1729551821,12998.518785129992,56.47967343000346,53464.11247392001 2024-10-21,23:03:43.000,295,11021106,12765,0,1729551822,12998.525521440002,56.47967343000346,53464.18933224001 2024-10-21,23:03:44.000,295,11021100,12725,0,1729551823,12998.532257749997,56.500820820001536,53464.16138376001 2024-10-21,23:03:45.000,295,11021065,12365,0,1729551824,12998.512048819997,56.47967343000346,53464.07753832 2024-10-21,23:03:46.000,295,11021097,12405,0,1729551825,12998.545730370002,56.47967343000346,53464.119461040005 2024-10-21,23:03:47.000,295,11021072,12645,0,1729551826,12998.525521440002,56.47967343000346,53464.14042240001 2024-10-21,23:03:48.000,295,11021065,12485,0,1729551827,12998.538994059993,56.49377169000218,53464.13343528 2024-10-21,23:03:49.000,295,11021064,12605,0,1729551828,12998.491839889997,56.46557517000474,53464.11247392001 2024-10-21,23:03:50.000,295,11021128,12645,0,1729551829,12998.505312510002,56.47967343000346,53464.14042240001 2024-10-21,23:03:51.000,295,11021107,12605,0,1729551830,12998.525521440002,56.46557517000474,53464.08452544 2024-10-21,23:03:52.000,295,11021080,12605,0,1729551831,12998.485103580002,56.43737865000003,53464.1054868 2024-10-21,23:03:53.000,295,11021092,12605,0,1729551832,12998.491839889997,56.458526039998105,53464.06356408001 2024-10-21,23:03:54.000,295,11021021,12565,0,1729551833,12998.512048819997,56.4726243000041,53464.049589840004 2024-10-21,23:03:55.000,295,11021116,12565,0,1729551834,12998.464894650002,56.46557517000474,53464.0356156 2024-10-21,23:03:56.000,295,11021141,12645,0,1729551835,12998.485103580002,56.44442777999939,53464.07753832 2024-10-21,23:03:57.000,295,11021110,12325,0,1729551836,12998.485103580002,56.40918213000259,53464.09151256001 2024-10-21,23:03:58.000,295,11021060,12805,0,1729551837,12998.451422029997,56.41623126000195,53464.070551200006 2024-10-21,23:03:59.000,295,11021062,12285,0,1729551838,12998.471630959997,56.42328039000131,53464.11247392001 2024-10-21,23:04:00.000,295,11021085,12685,0,1729551839,12998.471630959997,56.43032952000067,53464.12644816 2024-10-21,23:04:01.000,295,11021102,12605,0,1729551840,12998.458158339992,56.42328039000131,53464.119461040005 2024-10-21,23:04:02.000,295,11021092,12605,0,1729551841,12998.478367269992,56.42328039000131,53464.08452544 2024-10-21,23:04:03.000,295,11021071,12605,0,1729551842,12998.444685720002,56.44442777999939,53464.07753832 2024-10-21,23:04:04.000,295,11021110,12525,0,1729551843,12998.464894650002,56.40918213000259,53464.07753832 2024-10-21,23:04:05.000,295,11021071,12645,0,1729551844,12998.424476790002,56.38098560999788,53464.0356156 2024-10-21,23:04:06.000,295,11021104,12605,0,1729551845,12998.431213099997,56.43032952000067,53463.98670576 2024-10-21,23:04:07.000,295,11021102,12685,0,1729551846,12998.437949409992,56.41623126000195,53464.0356156 2024-10-21,23:04:08.000,295,11021086,12445,0,1729551847,12998.384058930002,56.43737865000003,53464.02862848 2024-10-21,23:04:09.000,295,11021086,12525,0,1729551848,12998.350377379997,56.451476909998746,53464.04260272001 2024-10-21,23:04:10.000,295,11021067,12245,0,1729551849,12998.370586309997,56.46557517000474,53463.98670576 2024-10-21,23:04:11.000,295,11021155,12445,0,1729551850,12998.350377379997,56.47967343000346,53463.98670576 2024-10-21,23:04:12.000,295,11021082,12485,0,1729551851,12998.343641070001,56.4726243000041,53464.02862848 2024-10-21,23:04:13.000,295,11021094,12405,0,1729551852,12998.323432140001,56.507869950000895,53464.000680000005 2024-10-21,23:04:14.000,295,11021108,12645,0,1729551853,12998.316695829992,56.53606646999833,53463.9657444 2024-10-21,23:04:15.000,295,11021077,12445,0,1729551854,12998.303223210001,56.52901733999897,53464.02164136001 2024-10-21,23:04:16.000,295,11021132,12605,0,1729551855,12998.316695829992,56.557213860003685,53463.99369288001 2024-10-21,23:04:17.000,295,11021059,12725,0,1729551856,12998.256069039991,56.564262990003044,53464.00766712 2024-10-21,23:04:18.000,295,11021072,12605,0,1729551857,12998.269541659996,56.54311559999769,53463.97273152001 2024-10-21,23:04:19.000,295,11021083,12445,0,1729551858,12998.249332729996,56.58541038000112,53463.98670576 2024-10-21,23:04:20.000,295,11021109,12605,0,1729551859,12998.208914869996,56.564262990003044,53463.98670576 2024-10-21,23:04:21.000,295,11021107,12245,0,1729551860,12998.18196963,56.58541038000112,53463.97273152001 2024-10-21,23:04:22.000,295,11021101,12765,0,1729551861,12998.215651179991,56.61360689999856,53463.97971864 2024-10-21,23:04:23.000,295,11021089,12485,0,1729551862,12998.168497009996,56.63475429000391,53463.98670576 2024-10-21,23:04:24.000,295,11021098,12445,0,1729551863,12998.148288079996,56.61360689999856,53463.97971864 2024-10-21,23:04:25.000,295,11021107,12645,0,1729551864,12998.148288079996,56.61360689999856,53463.9657444 2024-10-21,23:04:26.000,295,11021035,12365,0,1729551865,12998.09439759999,56.62770516000455,53463.91683456 2024-10-21,23:04:27.000,295,11021100,12445,0,1729551866,12998.08092498,56.66295081000135,53463.91683456 2024-10-21,23:04:28.000,295,11021120,12885,0,1729551867,12998.12134284,56.691147329998785,53463.89587320001 2024-10-21,23:04:29.000,295,11021099,12525,0,1729551868,12998.107870219996,56.691147329998785,53463.9308088 2024-10-21,23:04:30.000,295,11021085,12725,0,1729551869,12998.08092498,56.691147329998785,53463.91683456 2024-10-21,23:04:31.000,295,11021093,12405,0,1729551870,12998.05397973999,56.698196459998144,53463.89587320001 2024-10-21,23:04:32.000,295,11021078,12565,0,1729551871,12998.04050712,56.698196459998144,53463.93779592 2024-10-21,23:04:33.000,295,11021097,12285,0,1729551872,12998.027034499995,56.76163862999965,53463.951770160005 2024-10-21,23:04:34.000,295,11021078,12525,0,1729551873,12998.01356187999,56.76163862999965,53463.91683456 2024-10-21,23:04:35.000,295,11021081,12245,0,1729551874,12998.04050712,56.740491240001575,53463.93779592 2024-10-21,23:04:36.000,295,11021122,12525,0,1729551875,12998.027034499995,56.747540370000934,53463.90984744 2024-10-21,23:04:37.000,295,11021114,12645,0,1729551876,12998.01356187999,56.691147329998785,53463.83997624 2024-10-21,23:04:38.000,295,11021073,12485,0,1729551877,12998.04050712,56.698196459998144,53463.89587320001 2024-10-21,23:04:39.000,295,11021091,12525,0,1729551878,12997.99335294999,56.698196459998144,53463.87491184001 2024-10-21,23:04:40.000,295,11021100,12845,0,1729551879,12998.006825569995,56.70524559000478,53463.881898960004 2024-10-21,23:04:41.000,295,11021066,12445,0,1729551880,12997.99335294999,56.65590168000199,53463.881898960004 2024-10-21,23:04:42.000,295,11021055,12365,0,1729551881,12998.00008926,56.65590168000199,53463.8609376 2024-10-21,23:04:43.000,295,11021123,12605,0,1729551882,12997.986616639995,56.65590168000199,53463.84696336001 2024-10-21,23:04:44.000,295,11021117,12245,0,1729551883,12997.97988033,56.64885255000263,53463.85395048001 2024-10-21,23:04:45.000,295,11021088,12565,0,1729551884,12998.006825569995,56.62770516000455,53463.81901488 2024-10-21,23:04:46.000,295,11021080,12445,0,1729551885,12997.97988033,56.59245951000048,53463.86792472 2024-10-21,23:04:47.000,295,11021091,12285,0,1729551886,12997.91925354,56.557213860003685,53463.82600200001 2024-10-21,23:04:48.000,295,11021103,12565,0,1729551887,12997.905780919995,56.57836125000176,53463.82600200001 2024-10-21,23:04:49.000,295,11021109,12685,0,1729551888,12997.89904461,56.54311559999769,53463.7910664 2024-10-21,23:04:50.000,295,11021058,12605,0,1729551889,12997.885571989995,56.53606646999833,53463.79805352 2024-10-21,23:04:51.000,295,11021071,12565,0,1729551890,12997.865363059995,56.507869950000895,53463.77010504 2024-10-21,23:04:52.000,295,11021125,12325,0,1729551891,12997.85862675,56.514919080000254,53463.80504064001 2024-10-21,23:04:53.000,295,11021057,12805,0,1729551892,12997.85189043999,56.49377169000218,53463.77709216001 2024-10-21,23:04:54.000,295,11021078,12605,0,1729551893,12997.85862675,56.48672256000282,53463.81901488 2024-10-21,23:04:55.000,295,11021102,12365,0,1729551894,12997.845154129995,56.44442777999939,53463.784079280005 2024-10-21,23:04:56.000,295,11021124,12605,0,1729551895,12997.83168150999,56.42328039000131,53463.7910664 2024-10-21,23:04:57.000,295,11021120,12645,0,1729551896,12997.81147257999,56.43032952000067,53463.75613080001 2024-10-21,23:04:58.000,295,11021120,12485,0,1729551897,12997.784527339994,56.43032952000067,53463.77010504 2024-10-21,23:04:59.000,295,11021131,12725,0,1729551898,12997.764318409994,56.40918213000259,53463.75613080001 2024-10-21,23:05:00.000,295,11021120,12285,0,1729551899,12997.784527339994,56.43032952000067,53463.75613080001 2024-10-21,23:05:01.000,295,11021105,12725,0,1729551900,12997.73063685999,56.43032952000067,53463.74215656 2024-10-21,23:05:02.000,295,11021109,12725,0,1729551901,12997.73063685999,56.39508387000387,53463.832989120005 2024-10-21,23:05:03.000,295,11021078,12285,0,1729551902,12997.723900549994,56.41623126000195,53463.70722096001 2024-10-21,23:05:04.000,295,11021081,12565,0,1729551903,12997.7575821,56.37393647999852,53463.76311792 2024-10-21,23:05:05.000,295,11021068,12725,0,1729551904,12997.737373169999,56.38098560999788,53463.70722096001 2024-10-21,23:05:06.000,295,11021126,12485,0,1729551905,12997.717164239999,56.331641700002365,53463.74914368 2024-10-21,23:05:07.000,295,11021088,12725,0,1729551906,12997.737373169999,56.338690830001724,53463.75613080001 2024-10-21,23:05:08.000,295,11021118,12325,0,1729551907,12997.683482689994,56.34573996000108,53463.80504064001 2024-10-21,23:05:09.000,295,11021091,12485,0,1729551908,12997.683482689994,56.289346919998934,53463.77010504 2024-10-21,23:05:10.000,295,11021118,12285,0,1729551909,12997.670010069989,56.275248660000216,53463.735169440006 2024-10-21,23:05:11.000,295,11021088,12645,0,1729551910,12997.683482689994,56.282297789999575,53463.72818232001 2024-10-21,23:05:12.000,295,11021108,12245,0,1729551911,12997.670010069989,56.24705214000278,53463.77010504 2024-10-21,23:05:13.000,295,11021095,12525,0,1729551912,12997.629592209989,56.2259047500047,53463.74215656 2024-10-21,23:05:14.000,295,11021090,12725,0,1729551913,12997.636328519999,56.19065910000063,53463.70722096001 2024-10-21,23:05:15.000,295,11021069,12805,0,1729551914,12997.656537449999,56.16951171000255,53463.68625960001 2024-10-21,23:05:16.000,295,11021096,12565,0,1729551915,12997.656537449999,56.17656084000191,53463.7211952 2024-10-21,23:05:17.000,295,11021092,12285,0,1729551916,12997.622855899994,56.13426605999848,53463.735169440006 2024-10-21,23:05:18.000,295,11021133,12685,0,1729551917,12997.616119589999,56.14131518999784,53463.74914368 2024-10-21,23:05:19.000,295,11021100,12565,0,1729551918,12997.609383279989,56.13426605999848,53463.67228536 2024-10-21,23:05:20.000,295,11021100,12445,0,1729551919,12997.629592209989,56.13426605999848,53463.714208080004 2024-10-21,23:05:21.000,295,11021048,12285,0,1729551920,12997.616119589999,56.113118670000404,53463.74914368 2024-10-21,23:05:22.000,295,11021047,12325,0,1729551921,12997.622855899994,56.099020410001685,53463.7211952 2024-10-21,23:05:23.000,295,11021080,12445,0,1729551922,12997.595910659998,56.091971280002326,53463.69324672 2024-10-21,23:05:24.000,295,11021154,12605,0,1729551923,12997.622855899994,56.091971280002326,53463.714208080004 2024-10-21,23:05:25.000,295,11021109,12285,0,1729551924,12997.616119589999,56.106069540001045,53463.67927248001 2024-10-21,23:05:26.000,295,11021080,12565,0,1729551925,12997.622855899994,56.12721692999912,53463.67927248001 2024-10-21,23:05:27.000,295,11021065,12525,0,1729551926,12997.622855899994,56.148364320004475,53463.69324672 2024-10-21,23:05:28.000,295,11021103,12805,0,1729551927,12997.643064829994,56.12016779999976,53463.665298240005 2024-10-21,23:05:29.000,295,11021098,12565,0,1729551928,12997.636328519999,56.12016779999976,53463.63734976001 2024-10-21,23:05:30.000,295,11021071,12525,0,1729551929,12997.69021899999,56.12016779999976,53463.68625960001 2024-10-21,23:05:31.000,295,11021099,12525,0,1729551930,12997.676746379999,56.113118670000404,53463.714208080004 2024-10-21,23:05:32.000,295,11021068,12485,0,1729551931,12997.676746379999,56.13426605999848,53463.70023384 2024-10-21,23:05:33.000,295,11021130,12525,0,1729551932,12997.670010069989,56.12721692999912,53463.65831112001 2024-10-21,23:05:34.000,295,11021097,12645,0,1729551933,12997.663273759994,56.12016779999976,53463.64433688 2024-10-21,23:05:35.000,295,11021098,12645,0,1729551934,12997.69021899999,56.13426605999848,53463.60241416 2024-10-21,23:05:36.000,295,11021126,12885,0,1729551935,12997.649801139989,56.18360997000127,53463.63734976001 2024-10-21,23:05:37.000,295,11021114,12365,0,1729551936,12997.703691619994,56.148364320004475,53463.63036264 2024-10-21,23:05:38.000,295,11021129,12645,0,1729551937,12997.670010069989,56.155413450003834,53463.70722096001 2024-10-21,23:05:39.000,295,11021113,12645,0,1729551938,12997.656537449999,56.18360997000127,53463.68625960001 2024-10-21,23:05:40.000,295,11021089,12365,0,1729551939,12997.683482689994,56.21180648999871,53463.67228536 2024-10-21,23:05:41.000,295,11021129,12685,0,1729551940,12997.696955309999,56.24000301000342,53463.714208080004 2024-10-21,23:05:42.000,295,11021109,12285,0,1729551941,12997.696955309999,56.24000301000342,53463.651324 2024-10-21,23:05:43.000,295,11021103,12725,0,1729551942,12997.71042792999,56.24000301000342,53463.651324 2024-10-21,23:05:44.000,295,11021120,12685,0,1729551943,12997.717164239999,56.26819953000086,53463.7211952 2024-10-21,23:05:45.000,295,11021086,12485,0,1729551944,12997.696955309999,56.26819953000086,53463.65831112001 2024-10-21,23:05:46.000,295,11021106,12565,0,1729551945,12997.703691619994,56.30344517999765,53463.67927248001 2024-10-21,23:05:47.000,295,11021121,12325,0,1729551946,12997.723900549994,56.29639604999829,53463.64433688 2024-10-21,23:05:48.000,295,11021102,12565,0,1729551947,12997.7575821,56.275248660000216,53463.67228536 2024-10-21,23:05:49.000,295,11021099,12685,0,1729551948,12997.7575821,56.29639604999829,53463.70722096001 2024-10-21,23:05:50.000,295,11021139,12445,0,1729551949,12997.744109479994,56.31754344000365,53463.69324672 2024-10-21,23:05:51.000,295,11021112,12525,0,1729551950,12997.764318409994,56.324592570003006,53463.665298240005 2024-10-21,23:05:52.000,295,11021164,12805,0,1729551951,12997.804736269994,56.35278909000044,53463.714208080004 2024-10-21,23:05:53.000,295,11021112,12325,0,1729551952,12997.77779103,56.331641700002365,53463.68625960001 2024-10-21,23:05:54.000,295,11021102,12285,0,1729551953,12997.83168150999,56.35278909000044,53463.70722096001 2024-10-21,23:05:55.000,295,11021116,12645,0,1729551954,12997.79799996,56.331641700002365,53463.69324672 2024-10-21,23:05:56.000,295,11021070,12565,0,1729551955,12997.81820889,56.40918213000259,53463.74215656 2024-10-21,23:05:57.000,295,11021093,12485,0,1729551956,12997.83841782,56.40213300000323,53463.7211952 2024-10-21,23:05:58.000,295,11021178,12645,0,1729551957,12997.87209936999,56.40918213000259,53463.74914368 2024-10-21,23:05:59.000,295,11021152,12725,0,1729551958,12997.865363059995,56.41623126000195,53463.72818232001 2024-10-21,23:06:00.000,295,11021112,12605,0,1729551959,12997.85862675,56.458526039998105,53463.70722096001 2024-10-21,23:06:01.000,295,11021153,12885,0,1729551960,12997.87883568,56.458526039998105,53463.72818232001 2024-10-21,23:06:02.000,295,11021113,12445,0,1729551961,12997.89230829999,56.44442777999939,53463.74215656 2024-10-21,23:06:03.000,295,11021078,12605,0,1729551962,12997.885571989995,56.458526039998105,53463.714208080004 2024-10-21,23:06:04.000,295,11021116,12445,0,1729551963,12997.91925354,56.49377169000218,53463.70722096001 2024-10-21,23:06:05.000,295,11021127,12525,0,1729551964,12997.89230829999,56.48672256000282,53463.77010504 2024-10-21,23:06:06.000,295,11021100,12605,0,1729551965,12997.91925354,56.514919080000254,53463.69324672 2024-10-21,23:06:07.000,295,11021129,12445,0,1729551966,12997.93272615999,56.514919080000254,53463.70722096001 2024-10-21,23:06:08.000,295,11021105,12485,0,1729551967,12997.93946247,56.500820820001536,53463.69324672 2024-10-21,23:06:09.000,295,11021103,12325,0,1729551968,12997.93946247,56.550164730004326,53463.72818232001 2024-10-21,23:06:10.000,295,11021123,12325,0,1729551969,12997.946198779995,56.557213860003685,53463.70722096001 2024-10-21,23:06:11.000,295,11021108,12725,0,1729551970,12997.97314401999,56.564262990003044,53463.75613080001 2024-10-21,23:06:12.000,295,11021155,12525,0,1729551971,12997.99335294999,56.58541038000112,53463.735169440006 2024-10-21,23:06:13.000,295,11021105,12765,0,1729551972,12998.02029819,56.6065577699992,53463.72818232001 2024-10-21,23:06:14.000,295,11021108,12445,0,1729551973,12998.067452359996,56.557213860003685,53463.735169440006 2024-10-21,23:06:15.000,295,11021151,12605,0,1729551974,12998.027034499995,56.58541038000112,53463.70023384 2024-10-21,23:06:16.000,295,11021120,12565,0,1729551975,12998.01356187999,56.58541038000112,53463.72818232001 2024-10-21,23:06:17.000,295,11021118,12325,0,1729551976,12998.01356187999,56.62065602999792,53463.68625960001 2024-10-21,23:06:18.000,295,11021092,12605,0,1729551977,12998.027034499995,56.63475429000391,53463.7211952 2024-10-21,23:06:19.000,295,11021106,12405,0,1729551978,12997.97988033,56.63475429000391,53463.7211952 2024-10-21,23:06:20.000,295,11021083,12965,0,1729551979,12998.006825569995,56.62770516000455,53463.70722096001 2024-10-21,23:06:21.000,295,11021085,12445,0,1729551980,12998.01356187999,56.691147329998785,53463.74914368 2024-10-21,23:06:22.000,295,11021074,12565,0,1729551981,12998.00008926,56.684098199999426,53463.7211952 2024-10-21,23:06:23.000,295,11021124,12565,0,1729551982,12998.01356187999,56.64885255000263,53463.68625960001 2024-10-21,23:06:24.000,295,11021116,12405,0,1729551983,12998.006825569995,56.64885255000263,53463.7211952 2024-10-21,23:06:25.000,295,11021080,12645,0,1729551984,12997.97988033,56.66999994000071,53463.69324672 2024-10-21,23:06:26.000,295,11021105,12525,0,1729551985,12998.02029819,56.691147329998785,53463.69324672 2024-10-21,23:06:27.000,295,11021106,12525,0,1729551986,12998.00008926,56.677049070000066,53463.714208080004 2024-10-21,23:06:28.000,295,11021095,12365,0,1729551987,12997.99335294999,56.698196459998144,53463.67228536 2024-10-21,23:06:29.000,295,11021135,12325,0,1729551988,12997.9596714,56.691147329998785,53463.69324672 2024-10-21,23:06:30.000,295,11021067,12525,0,1729551989,12997.966407709995,56.698196459998144,53463.735169440006 2024-10-21,23:06:31.000,295,11021101,12605,0,1729551990,12997.95293508999,56.684098199999426,53463.69324672 2024-10-21,23:06:32.000,295,11021119,12365,0,1729551991,12998.00008926,56.70524559000478,53463.68625960001 2024-10-21,23:06:33.000,295,11021113,12285,0,1729551992,12997.986616639995,56.684098199999426,53463.735169440006 2024-10-21,23:06:34.000,295,11021107,12645,0,1729551993,12997.9596714,56.677049070000066,53463.7211952 2024-10-21,23:06:35.000,295,11021128,12405,0,1729551994,12997.9596714,56.70524559000478,53463.70722096001 2024-10-21,23:06:36.000,295,11021089,12565,0,1729551995,12997.97988033,56.698196459998144,53463.714208080004 2024-10-21,23:06:37.000,295,11021108,12445,0,1729551996,12997.97988033,56.684098199999426,53463.65831112001 2024-10-21,23:06:38.000,295,11021135,12445,0,1729551997,12997.97314401999,56.698196459998144,53463.70023384 2024-10-21,23:06:39.000,295,11021099,12445,0,1729551998,12997.93946247,56.691147329998785,53463.67228536 2024-10-21,23:06:40.000,295,11021090,12765,0,1729551999,12997.97314401999,56.7193438500035,53463.67228536 2024-10-21,23:06:41.000,295,11021124,12365,0,1729552000,12997.925989849995,56.684098199999426,53463.69324672 2024-10-21,23:06:42.000,295,11021051,12445,0,1729552001,12997.905780919995,56.71229472000414,53463.67927248001 2024-10-21,23:06:43.000,295,11021076,12365,0,1729552002,12997.885571989995,56.71229472000414,53463.63734976001 2024-10-21,23:06:44.000,295,11021090,12485,0,1729552003,12997.885571989995,56.64885255000263,53463.65831112001 2024-10-21,23:06:45.000,295,11021118,12605,0,1729552004,12997.89230829999,56.59245951000048,53463.70023384 2024-10-21,23:06:46.000,295,11021113,12645,0,1729552005,12997.85189043999,56.62065602999792,53463.651324 2024-10-21,23:06:47.000,295,11021062,12485,0,1729552006,12997.81820889,56.63475429000391,53463.64433688 2024-10-21,23:06:48.000,295,11021140,12485,0,1729552007,12997.83168150999,56.62770516000455,53463.63036264 2024-10-21,23:06:49.000,295,11021062,12605,0,1729552008,12997.804736269994,56.63475429000391,53463.64433688 2024-10-21,23:06:50.000,295,11021108,12605,0,1729552009,12997.79799996,56.58541038000112,53463.64433688 2024-10-21,23:06:51.000,295,11021073,12485,0,1729552010,12997.7575821,56.62770516000455,53463.67927248001 2024-10-21,23:06:52.000,295,11021095,12605,0,1729552011,12997.75084578999,56.59950863999984,53463.68625960001 2024-10-21,23:06:53.000,295,11021084,12685,0,1729552012,12997.703691619994,56.59245951000048,53463.70023384 2024-10-21,23:06:54.000,295,11021088,12645,0,1729552013,12997.696955309999,56.58541038000112,53463.65831112001 2024-10-21,23:06:55.000,295,11021106,12645,0,1729552014,12997.683482689994,56.59245951000048,53463.67228536 2024-10-21,23:06:56.000,295,11021112,12805,0,1729552015,12997.683482689994,56.59245951000048,53463.64433688 2024-10-21,23:06:57.000,295,11021108,12565,0,1729552016,12997.649801139989,56.5713121200024,53463.65831112001 2024-10-21,23:06:58.000,295,11021076,12485,0,1729552017,12997.622855899994,56.59245951000048,53463.651324 2024-10-21,23:06:59.000,295,11021086,12325,0,1729552018,12997.636328519999,56.58541038000112,53463.64433688 2024-10-21,23:07:00.000,295,11021066,12365,0,1729552019,12997.595910659998,56.57836125000176,53463.64433688 2024-10-21,23:07:01.000,295,11021145,12645,0,1729552020,12997.595910659998,56.550164730004326,53463.63734976001 2024-10-21,23:07:02.000,295,11021074,12565,0,1729552021,12997.568965419989,56.550164730004326,53463.60940128001 2024-10-21,23:07:03.000,295,11021077,12445,0,1729552022,12997.562229109993,56.58541038000112,53463.60940128001 2024-10-21,23:07:04.000,295,11021046,12565,0,1729552023,12997.535283869998,56.5713121200024,53463.567478560006 2024-10-21,23:07:05.000,295,11021095,12645,0,1729552024,12997.488129699988,56.5713121200024,53463.62337552 2024-10-21,23:07:06.000,295,11021069,12445,0,1729552025,12997.488129699988,56.59950863999984,53463.651324 2024-10-21,23:07:07.000,295,11021086,12565,0,1729552026,12997.467920769988,56.557213860003685,53463.616388400005 2024-10-21,23:07:08.000,295,11021151,12285,0,1729552027,12997.467920769988,56.57836125000176,53463.5814528 2024-10-21,23:07:09.000,295,11021116,12405,0,1729552028,12997.447711839988,56.59950863999984,53463.616388400005 2024-10-21,23:07:10.000,295,11021077,12405,0,1729552029,12997.427502909988,56.6065577699992,53463.546517200004 2024-10-21,23:07:11.000,295,11021067,12525,0,1729552030,12997.434239219998,56.59245951000048,53463.53953008001 2024-10-21,23:07:12.000,295,11021117,12445,0,1729552031,12997.427502909988,56.59950863999984,53463.55350432 2024-10-21,23:07:13.000,295,11021087,12485,0,1729552032,12997.407293980003,56.52196820999961,53463.52555584 2024-10-21,23:07:14.000,295,11021085,12365,0,1729552033,12997.414030289998,56.5713121200024,53463.51158160001 2024-10-21,23:07:15.000,295,11021113,12645,0,1729552034,12997.414030289998,56.550164730004326,53463.49062024001 2024-10-21,23:07:16.000,295,11021091,12605,0,1729552035,12997.440975529993,56.54311559999769,53463.53254296 2024-10-21,23:07:17.000,295,11021127,12285,0,1729552036,12997.414030289998,56.52196820999961,53463.52555584 2024-10-21,23:07:18.000,295,11021079,12525,0,1729552037,12997.407293980003,56.514919080000254,53463.51158160001 2024-10-21,23:07:19.000,295,11021086,12325,0,1729552038,12997.407293980003,56.52901733999897,53463.53254296 2024-10-21,23:07:20.000,295,11021108,12485,0,1729552039,12997.434239219998,56.52196820999961,53463.53953008001 2024-10-21,23:07:21.000,295,11021127,12445,0,1729552040,12997.420766599993,56.52196820999961,53463.56049144001 2024-10-21,23:07:22.000,295,11021081,12805,0,1729552041,12997.440975529993,56.52196820999961,53463.497607360005 2024-10-21,23:07:23.000,295,11021012,12565,0,1729552042,12997.393821359998,56.507869950000895,53463.52555584 2024-10-21,23:07:24.000,295,11021099,12565,0,1729552043,12997.407293980003,56.564262990003044,53463.52555584 2024-10-21,23:07:25.000,295,11021075,12285,0,1729552044,12997.447711839988,56.52196820999961,53463.53254296 2024-10-21,23:07:26.000,295,11021097,12725,0,1729552045,12997.434239219998,56.507869950000895,53463.497607360005 2024-10-21,23:07:27.000,295,11021081,12245,0,1729552046,12997.447711839988,56.57836125000176,53463.55350432 2024-10-21,23:07:28.000,295,11021136,12525,0,1729552047,12997.434239219998,56.57836125000176,53463.52555584 2024-10-21,23:07:29.000,295,11021072,12285,0,1729552048,12997.414030289998,56.5713121200024,53463.497607360005 2024-10-21,23:07:30.000,295,11021079,12365,0,1729552049,12997.400557669993,56.59245951000048,53463.48363312 2024-10-21,23:07:31.000,295,11021087,12645,0,1729552050,12997.447711839988,56.59950863999984,53463.567478560006 2024-10-21,23:07:32.000,295,11021076,12405,0,1729552051,12997.434239219998,56.61360689999856,53463.55350432 2024-10-21,23:07:33.000,295,11021104,12285,0,1729552052,12997.474657079998,56.564262990003044,53463.50459448 2024-10-21,23:07:34.000,295,11021100,12565,0,1729552053,12997.414030289998,56.59245951000048,53463.48363312 2024-10-21,23:07:35.000,295,11021088,12365,0,1729552054,12997.467920769988,56.57836125000176,53463.55350432 2024-10-21,23:07:36.000,295,11021069,12445,0,1729552055,12997.501602319993,56.58541038000112,53463.51158160001 2024-10-21,23:07:37.000,295,11021092,12525,0,1729552056,12997.481393389993,56.57836125000176,53463.51856872001 2024-10-21,23:07:38.000,295,11021095,12525,0,1729552057,12997.501602319993,56.62065602999792,53463.53254296 2024-10-21,23:07:39.000,295,11021103,12365,0,1729552058,12997.501602319993,56.62065602999792,53463.48363312 2024-10-21,23:07:40.000,295,11021050,12405,0,1729552059,12997.528547559989,56.57836125000176,53463.497607360005 2024-10-21,23:07:41.000,295,11021045,12645,0,1729552060,12997.494866009998,56.59245951000048,53463.497607360005 2024-10-21,23:07:42.000,295,11021052,12485,0,1729552061,12997.481393389993,56.52901733999897,53463.497607360005 2024-10-21,23:07:43.000,295,11021081,12485,0,1729552062,12997.521811249993,56.53606646999833,53463.51158160001 2024-10-21,23:07:44.000,295,11021045,12485,0,1729552063,12997.508338629988,56.557213860003685,53463.46267176 2024-10-21,23:07:45.000,295,11021146,12405,0,1729552064,12997.528547559989,56.58541038000112,53463.46965888001 2024-10-21,23:07:46.000,295,11021092,12685,0,1729552065,12997.528547559989,56.5713121200024,53463.497607360005 2024-10-21,23:07:47.000,295,11021087,12565,0,1729552066,12997.548756489989,56.58541038000112,53463.46267176 2024-10-21,23:07:48.000,295,11021074,12605,0,1729552067,12997.589174349989,56.62770516000455,53463.49062024001 2024-10-21,23:07:49.000,295,11021110,12565,0,1729552068,12997.568965419989,56.6065577699992,53463.497607360005 2024-10-21,23:07:50.000,295,11021057,12565,0,1729552069,12997.582438039994,56.59245951000048,53463.52555584 2024-10-21,23:07:51.000,295,11021129,12525,0,1729552070,12997.609383279989,56.63475429000391,53463.48363312 2024-10-21,23:07:52.000,295,11021064,12405,0,1729552071,12997.636328519999,56.63475429000391,53463.50459448 2024-10-21,23:07:53.000,295,11021103,12565,0,1729552072,12997.643064829994,56.64180342000327,53463.497607360005 2024-10-21,23:07:54.000,295,11021121,12285,0,1729552073,12997.670010069989,56.66999994000071,53463.51856872001 2024-10-21,23:07:55.000,295,11021116,12525,0,1729552074,12997.663273759994,56.65590168000199,53463.50459448 2024-10-21,23:07:56.000,295,11021083,12725,0,1729552075,12997.676746379999,56.66295081000135,53463.497607360005 2024-10-21,23:07:57.000,295,11021116,12645,0,1729552076,12997.670010069989,56.684098199999426,53463.48363312 2024-10-21,23:07:58.000,295,11021044,12485,0,1729552077,12997.73063685999,56.65590168000199,53463.476646 2024-10-21,23:07:59.000,295,11021146,12405,0,1729552078,12997.703691619994,56.677049070000066,53463.51856872001 2024-10-21,23:08:00.000,295,11021101,12285,0,1729552079,12997.744109479994,56.684098199999426,53463.46965888001 2024-10-21,23:08:01.000,295,11021086,12525,0,1729552080,12997.73063685999,56.691147329998785,53463.48363312 2024-10-21,23:08:02.000,295,11021112,12645,0,1729552081,12997.7575821,56.684098199999426,53463.52555584 2024-10-21,23:08:03.000,295,11021125,12365,0,1729552082,12997.79799996,56.70524559000478,53463.55350432 2024-10-21,23:08:04.000,295,11021106,12685,0,1729552083,12997.81820889,56.71229472000414,53463.53953008001 2024-10-21,23:08:05.000,295,11021069,12565,0,1729552084,12997.79799996,56.726392980002856,53463.50459448 2024-10-21,23:08:06.000,295,11021116,12605,0,1729552085,12997.83168150999,56.76163862999965,53463.52555584 2024-10-21,23:08:07.000,295,11021070,12605,0,1729552086,12997.83168150999,56.726392980002856,53463.56049144001 2024-10-21,23:08:08.000,295,11021062,12485,0,1729552087,12997.83168150999,56.75458950000029,53463.57446568 2024-10-21,23:08:09.000,295,11021077,12605,0,1729552088,12997.83168150999,56.75458950000029,53463.546517200004 2024-10-21,23:08:10.000,295,11021160,12365,0,1729552089,12997.81820889,56.77573688999837,53463.51856872001 2024-10-21,23:08:11.000,295,11021116,12565,0,1729552090,12997.845154129995,56.76868775999901,53463.53254296 2024-10-21,23:08:12.000,295,11021144,12485,0,1729552091,12997.845154129995,56.83212993000052,53463.53254296 2024-10-21,23:08:13.000,295,11021097,12765,0,1729552092,12997.845154129995,56.8180316700018,53463.51158160001 2024-10-21,23:08:14.000,295,11021122,12565,0,1729552093,12997.865363059995,56.82508080000116,53463.51158160001 2024-10-21,23:08:15.000,295,11021098,12525,0,1729552094,12997.91925354,56.84622818999924,53463.53254296 2024-10-21,23:08:16.000,295,11021072,12565,0,1729552095,12997.925989849995,56.83917905999988,53463.51856872001 2024-10-21,23:08:17.000,295,11021072,12565,0,1729552096,12997.89230829999,56.88147384000331,53463.50459448 2024-10-21,23:08:18.000,295,11021081,12365,0,1729552097,12997.91251722999,56.88852297000267,53463.497607360005 2024-10-21,23:08:19.000,295,11021106,12605,0,1729552098,12997.93946247,56.88852297000267,53463.546517200004 2024-10-21,23:08:20.000,295,11021084,12565,0,1729552099,12997.93272615999,56.909670360000746,53463.53953008001 2024-10-21,23:08:21.000,295,11021117,12645,0,1729552100,12997.91925354,56.966063400002895,53463.51856872001 2024-10-21,23:08:22.000,295,11021097,12645,0,1729552101,12997.946198779995,56.973112530002254,53463.546517200004 2024-10-21,23:08:23.000,295,11021082,12445,0,1729552102,12997.905780919995,56.93081774999882,53463.497607360005 2024-10-21,23:08:24.000,295,11021080,12485,0,1729552103,12997.946198779995,56.94491601000482,53463.51856872001 2024-10-21,23:08:25.000,295,11021121,12645,0,1729552104,12997.93946247,56.959014270003536,53463.567478560006 2024-10-21,23:08:26.000,295,11021086,12285,0,1729552105,12997.966407709995,56.93786687999818,53463.58843992001 2024-10-21,23:08:27.000,295,11021126,12565,0,1729552106,12997.93946247,56.93081774999882,53463.52555584 2024-10-21,23:08:28.000,295,11021089,12725,0,1729552107,12997.93946247,56.99425992000033,53463.567478560006 2024-10-21,23:08:29.000,295,11021100,12565,0,1729552108,12997.93946247,56.973112530002254,53463.60241416 2024-10-21,23:08:30.000,295,11021115,12605,0,1729552109,12997.946198779995,57.00835817999905,53463.567478560006 2024-10-21,23:08:31.000,295,11021120,12685,0,1729552110,12997.905780919995,56.966063400002895,53463.567478560006 2024-10-21,23:08:32.000,295,11021103,12605,0,1729552111,12997.91251722999,56.99425992000033,53463.60241416 2024-10-21,23:08:33.000,295,11021109,12565,0,1729552112,12997.925989849995,57.03655470000376,53463.51158160001 2024-10-21,23:08:34.000,295,11021053,12485,0,1729552113,12997.865363059995,57.03655470000376,53463.53953008001 2024-10-21,23:08:35.000,295,11021132,12525,0,1729552114,12997.91251722999,57.00835817999905,53463.52555584 2024-10-21,23:08:36.000,295,11021084,12725,0,1729552115,12997.85189043999,57.0295055700044,53463.52555584 2024-10-21,23:08:37.000,295,11021141,12405,0,1729552116,12997.85189043999,57.07884947999992,53463.59542704 2024-10-21,23:08:38.000,295,11021081,12325,0,1729552117,12997.87209936999,57.092947739998635,53463.50459448 2024-10-21,23:08:39.000,295,11021081,12605,0,1729552118,12997.885571989995,57.10704600000463,53463.51856872001 2024-10-21,23:08:40.000,295,11021045,12645,0,1729552119,12997.87209936999,57.092947739998635,53463.55350432 2024-10-21,23:08:41.000,295,11021121,12485,0,1729552120,12997.85862675,57.10704600000463,53463.52555584 2024-10-21,23:08:42.000,295,11021071,12525,0,1729552121,12997.885571989995,57.149340780000784,53463.55350432 2024-10-21,23:08:43.000,295,11021098,12685,0,1729552122,12997.87209936999,57.142291650001425,53463.51158160001 2024-10-21,23:08:44.000,295,11021122,12285,0,1729552123,12997.845154129995,57.17048816999886,53463.497607360005 2024-10-21,23:08:45.000,295,11021129,12605,0,1729552124,12997.804736269994,57.156389910000144,53463.497607360005 2024-10-21,23:08:46.000,295,11021118,12245,0,1729552125,12997.85189043999,57.17753729999822,53463.46965888001 2024-10-21,23:08:47.000,295,11021068,12325,0,1729552126,12997.83841782,57.21278295000229,53463.46965888001 2024-10-21,23:08:48.000,295,11021089,12645,0,1729552127,12997.83168150999,57.21983208000165,53463.497607360005 2024-10-21,23:08:49.000,295,11021141,12365,0,1729552128,12997.81147257999,57.21278295000229,53463.50459448 2024-10-21,23:08:50.000,295,11021114,12445,0,1729552129,12997.79799996,57.21983208000165,53463.48363312 2024-10-21,23:08:51.000,295,11021100,12685,0,1729552130,12997.824945199995,57.26917599000444,53463.497607360005 2024-10-21,23:08:52.000,295,11021082,12445,0,1729552131,12997.824945199995,57.25507772999845,53463.48363312 2024-10-21,23:08:53.000,295,11021078,12365,0,1729552132,12997.85189043999,57.26212685999781,53463.44171040001 2024-10-21,23:08:54.000,295,11021074,12565,0,1729552133,12997.85189043999,57.25507772999845,53463.45568464 2024-10-21,23:08:55.000,295,11021113,12565,0,1729552134,12997.83841782,57.25507772999845,53463.48363312 2024-10-21,23:08:56.000,295,11021114,12685,0,1729552135,12997.83841782,57.24802859999909,53463.497607360005 2024-10-21,23:08:57.000,295,11021134,12565,0,1729552136,12997.85189043999,57.22688121000101,53463.49062024001 2024-10-21,23:08:58.000,295,11021054,12445,0,1729552137,12997.845154129995,57.191635560004215,53463.476646 2024-10-21,23:08:59.000,295,11021113,12645,0,1729552138,12997.824945199995,57.17753729999822,53463.50459448 2024-10-21,23:09:00.000,295,11021134,12645,0,1729552139,12997.83168150999,57.156389910000144,53463.50459448 2024-10-21,23:09:01.000,295,11021116,12485,0,1729552140,12997.845154129995,57.17753729999822,53463.51158160001 2024-10-21,23:09:02.000,295,11021119,12525,0,1729552141,12997.83841782,57.17048816999886,53463.48363312 2024-10-21,23:09:03.000,295,11021110,12605,0,1729552142,12997.865363059995,57.156389910000144,53463.46267176 2024-10-21,23:09:04.000,295,11021104,12525,0,1729552143,12997.85862675,57.12819339000271,53463.497607360005 2024-10-21,23:09:05.000,295,11021124,12645,0,1729552144,12997.85189043999,57.11409513000399,53463.46965888001 2024-10-21,23:09:06.000,295,11021139,12325,0,1729552145,12997.85189043999,57.085898609999276,53463.46267176 2024-10-21,23:09:07.000,295,11021072,12765,0,1729552146,12997.85189043999,57.07180035000056,53463.44171040001 2024-10-21,23:09:08.000,295,11021165,12485,0,1729552147,12997.79799996,57.05770209000184,53463.476646 2024-10-21,23:09:09.000,295,11021076,12605,0,1729552148,12997.83168150999,57.07884947999992,53463.46267176 2024-10-21,23:09:10.000,295,11021159,12365,0,1729552149,12997.784527339994,57.04360383000312,53463.43472328 2024-10-21,23:09:11.000,295,11021078,12645,0,1729552150,12997.83168150999,57.07180035000056,53463.46965888001 2024-10-21,23:09:12.000,295,11021105,12485,0,1729552151,12997.7575821,57.07180035000056,53463.46965888001 2024-10-21,23:09:13.000,295,11021063,12285,0,1729552152,12997.77779103,57.0647512200012,53463.48363312 2024-10-21,23:09:14.000,295,11021105,12805,0,1729552153,12997.7575821,57.07180035000056,53463.46267176 2024-10-21,23:09:15.000,295,11021146,12525,0,1729552154,12997.717164239999,57.05065296000248,53463.39280056001 2024-10-21,23:09:16.000,295,11021116,12485,0,1729552155,12997.73063685999,57.05065296000248,53463.399787680006 2024-10-21,23:09:17.000,295,11021107,12525,0,1729552156,12997.696955309999,57.04360383000312,53463.476646 2024-10-21,23:09:18.000,295,11021090,12445,0,1729552157,12997.69021899999,57.00835817999905,53463.48363312 2024-10-21,23:09:19.000,295,11021076,12845,0,1729552158,12997.663273759994,57.01540730999841,53463.44171040001 2024-10-21,23:09:20.000,295,11021094,12645,0,1729552159,12997.649801139989,57.05770209000184,53463.41376192 2024-10-21,23:09:21.000,295,11021117,12685,0,1729552160,12997.616119589999,57.0295055700044,53463.46267176 2024-10-21,23:09:22.000,295,11021114,12405,0,1729552161,12997.616119589999,57.01540730999841,53463.399787680006 2024-10-21,23:09:23.000,295,11021106,12805,0,1729552162,12997.595910659998,57.01540730999841,53463.399787680006 2024-10-21,23:09:24.000,295,11021124,12565,0,1729552163,12997.602646969994,57.00835817999905,53463.44171040001 2024-10-21,23:09:25.000,295,11021102,12445,0,1729552164,12997.535283869998,57.0295055700044,53463.39280056001 2024-10-21,23:09:26.000,295,11021124,12445,0,1729552165,12997.535283869998,56.99425992000033,53463.38581344 2024-10-21,23:09:27.000,295,11021123,12805,0,1729552166,12997.528547559989,56.94491601000482,53463.41376192 2024-10-21,23:09:28.000,295,11021109,12325,0,1729552167,12997.515074939998,56.95196514000418,53463.35786496 2024-10-21,23:09:29.000,295,11021112,12805,0,1729552168,12997.521811249993,56.93081774999882,53463.36485208 2024-10-21,23:09:30.000,295,11021074,12325,0,1729552169,12997.508338629988,56.95196514000418,53463.41376192 2024-10-21,23:09:31.000,295,11021125,12405,0,1729552170,12997.521811249993,56.88147384000331,53463.35786496 2024-10-21,23:09:32.000,295,11021108,12445,0,1729552171,12997.521811249993,56.87442471000395,53463.30196800001 2024-10-21,23:09:33.000,295,11021102,12645,0,1729552172,12997.474657079998,56.88852297000267,53463.29498088 2024-10-21,23:09:34.000,295,11021096,12485,0,1729552173,12997.481393389993,56.860326449997956,53463.3369036 2024-10-21,23:09:35.000,295,11021108,12605,0,1729552174,12997.494866009998,56.860326449997956,53463.35087784001 2024-10-21,23:09:36.000,295,11021087,12925,0,1729552175,12997.467920769988,56.83917905999988,53463.37183920001 2024-10-21,23:09:37.000,295,11021114,12645,0,1729552176,12997.467920769988,56.84622818999924,53463.34389072001 2024-10-21,23:09:38.000,295,11021073,12405,0,1729552177,12997.420766599993,56.83917905999988,53463.34389072001 2024-10-21,23:09:39.000,295,11021084,12525,0,1729552178,12997.461184459993,56.8180316700018,53463.34389072001 2024-10-21,23:09:40.000,295,11021089,12685,0,1729552179,12997.454448149998,56.83212993000052,53463.29498088 2024-10-21,23:09:41.000,295,11021140,12445,0,1729552180,12997.461184459993,56.8180316700018,53463.3369036 2024-10-21,23:09:42.000,295,11021114,12645,0,1729552181,12997.454448149998,56.77573688999837,53463.35786496 2024-10-21,23:09:43.000,295,11021089,12325,0,1729552182,12997.434239219998,56.740491240001575,53463.31594224 2024-10-21,23:09:44.000,295,11021087,12405,0,1729552183,12997.434239219998,56.733442110002215,53463.30895512 2024-10-21,23:09:45.000,295,11021102,12565,0,1729552184,12997.427502909988,56.796884280003724,53463.34389072001 2024-10-21,23:09:46.000,295,11021123,12805,0,1729552185,12997.420766599993,56.78278601999773,53463.30895512 2024-10-21,23:09:47.000,295,11021100,12645,0,1729552186,12997.434239219998,56.78278601999773,53463.30196800001 2024-10-21,23:09:48.000,295,11021126,12485,0,1729552187,12997.440975529993,56.77573688999837,53463.30895512 2024-10-21,23:09:49.000,295,11021111,12645,0,1729552188,12997.467920769988,56.77573688999837,53463.31594224 2024-10-21,23:09:50.000,295,11021096,12485,0,1729552189,12997.508338629988,56.75458950000029,53463.35786496 2024-10-21,23:09:51.000,295,11021080,12405,0,1729552190,12997.481393389993,56.747540370000934,53463.35786496 2024-10-21,23:09:52.000,295,11021105,12725,0,1729552191,12997.467920769988,56.733442110002215,53463.3369036 2024-10-21,23:09:53.000,295,11021077,12405,0,1729552192,12997.454448149998,56.691147329998785,53463.32292936001 2024-10-21,23:09:54.000,295,11021110,12645,0,1729552193,12997.467920769988,56.698196459998144,53463.35786496 2024-10-21,23:09:55.000,295,11021102,12445,0,1729552194,12997.521811249993,56.66295081000135,53463.34389072001 2024-10-21,23:09:56.000,295,11021113,12485,0,1729552195,12997.521811249993,56.62770516000455,53463.39280056001 2024-10-21,23:09:57.000,295,11021146,12445,0,1729552196,12997.542020179993,56.65590168000199,53463.38581344 2024-10-21,23:09:58.000,295,11021079,12325,0,1729552197,12997.548756489989,56.61360689999856,53463.329916480005 2024-10-21,23:09:59.000,295,11021121,12605,0,1729552198,12997.568965419989,56.62065602999792,53463.3369036 2024-10-21,23:10:00.000,295,11021112,12525,0,1729552199,12997.595910659998,56.58541038000112,53463.35786496 2024-10-21,23:10:01.000,295,11021109,12445,0,1729552200,12997.636328519999,56.6065577699992,53463.35786496 2024-10-21,23:10:02.000,295,11021092,12645,0,1729552201,12997.636328519999,56.5713121200024,53463.37183920001 2024-10-21,23:10:03.000,295,11021121,12605,0,1729552202,12997.616119589999,56.557213860003685,53463.38581344 2024-10-21,23:10:04.000,295,11021099,12365,0,1729552203,12997.622855899994,56.52196820999961,53463.35786496 2024-10-21,23:10:05.000,295,11021081,12725,0,1729552204,12997.643064829994,56.514919080000254,53463.378826320004 2024-10-21,23:10:06.000,295,11021111,12285,0,1729552205,12997.656537449999,56.49377169000218,53463.399787680006 2024-10-21,23:10:07.000,295,11021113,12485,0,1729552206,12997.649801139989,56.43737865000003,53463.329916480005 2024-10-21,23:10:08.000,295,11021088,12525,0,1729552207,12997.676746379999,56.458526039998105,53463.35786496 2024-10-21,23:10:09.000,295,11021092,12445,0,1729552208,12997.676746379999,56.38098560999788,53463.4067748 2024-10-21,23:10:10.000,295,11021091,12205,0,1729552209,12997.717164239999,56.42328039000131,53463.399787680006 2024-10-21,23:10:11.000,295,11021098,12645,0,1729552210,12997.696955309999,56.3598382199998,53463.399787680006 2024-10-21,23:10:12.000,295,11021113,12445,0,1729552211,12997.71042792999,56.37393647999852,53463.38581344 2024-10-21,23:10:13.000,295,11021089,12525,0,1729552212,12997.75084578999,56.338690830001724,53463.448697520005 2024-10-21,23:10:14.000,295,11021093,12725,0,1729552213,12997.744109479994,56.35278909000044,53463.43472328 2024-10-21,23:10:15.000,295,11021104,12565,0,1729552214,12997.77105471999,56.31049431000429,53463.45568464 2024-10-21,23:10:16.000,295,11021105,12485,0,1729552215,12997.804736269994,56.324592570003006,53463.43472328 2024-10-21,23:10:17.000,295,11021075,12485,0,1729552216,12997.79126364999,56.35278909000044,53463.42773616 2024-10-21,23:10:18.000,295,11021074,12325,0,1729552217,12997.83841782,56.3598382199998,53463.448697520005 2024-10-21,23:10:19.000,295,11021105,12565,0,1729552218,12997.85862675,56.38098560999788,53463.448697520005 2024-10-21,23:10:20.000,295,11021111,12645,0,1729552219,12997.87883568,56.40918213000259,53463.45568464 2024-10-21,23:10:21.000,295,11021118,12445,0,1729552220,12997.87883568,56.43032952000067,53463.448697520005 2024-10-21,23:10:22.000,295,11021097,12525,0,1729552221,12997.89230829999,56.43737865000003,53463.44171040001 2024-10-21,23:10:23.000,295,11021101,12645,0,1729552222,12997.89230829999,56.43032952000067,53463.45568464 2024-10-21,23:10:24.000,295,11021115,12405,0,1729552223,12997.946198779995,56.458526039998105,53463.52555584 2024-10-21,23:10:25.000,295,11021116,12805,0,1729552224,12997.966407709995,56.4726243000041,53463.44171040001 2024-10-21,23:10:26.000,295,11021138,12605,0,1729552225,12998.02029819,56.500820820001536,53463.50459448 2024-10-21,23:10:27.000,295,11021105,12525,0,1729552226,12998.05397973999,56.49377169000218,53463.51158160001 2024-10-21,23:10:28.000,295,11021109,12445,0,1729552227,12998.05397973999,56.550164730004326,53463.55350432 2024-10-21,23:10:29.000,295,11021124,12645,0,1729552228,12998.07418866999,56.550164730004326,53463.52555584 2024-10-21,23:10:30.000,295,11021103,12645,0,1729552229,12998.12134284,56.57836125000176,53463.55350432 2024-10-21,23:10:31.000,295,11021113,12645,0,1729552230,12998.148288079996,56.59950863999984,53463.53254296 2024-10-21,23:10:32.000,295,11021118,12565,0,1729552231,12998.155024389991,56.59950863999984,53463.50459448 2024-10-21,23:10:33.000,295,11021142,12765,0,1729552232,12998.168497009996,56.63475429000391,53463.53953008001 2024-10-21,23:10:34.000,295,11021103,12645,0,1729552233,12998.215651179991,56.64180342000327,53463.49062024001 2024-10-21,23:10:35.000,295,11021141,12445,0,1729552234,12998.222387490001,56.64180342000327,53463.52555584 2024-10-21,23:10:36.000,295,11021111,12805,0,1729552235,12998.262805350001,56.62065602999792,53463.51856872001 2024-10-21,23:10:37.000,295,11021133,12205,0,1729552236,12998.262805350001,56.62065602999792,53463.48363312 2024-10-21,23:10:38.000,295,11021096,12645,0,1729552237,12998.336904759992,56.64180342000327,53463.51158160001 2024-10-21,23:10:39.000,295,11021093,12445,0,1729552238,12998.323432140001,56.64885255000263,53463.56049144001 2024-10-21,23:10:40.000,295,11021151,12605,0,1729552239,12998.343641070001,56.62065602999792,53463.53953008001 2024-10-21,23:10:41.000,295,11021112,12525,0,1729552240,12998.350377379997,56.684098199999426,53463.51856872001 2024-10-21,23:10:42.000,295,11021117,12645,0,1729552241,12998.377322619992,56.66999994000071,53463.51158160001 2024-10-21,23:10:43.000,295,11021118,12565,0,1729552242,12998.370586309997,56.677049070000066,53463.5814528 2024-10-21,23:10:44.000,295,11021072,12285,0,1729552243,12998.397531549992,56.698196459998144,53463.65831112001 2024-10-21,23:10:45.000,295,11021097,12445,0,1729552244,12998.417740479992,56.70524559000478,53463.59542704 2024-10-21,23:10:46.000,295,11021079,12525,0,1729552245,12998.437949409992,56.698196459998144,53463.58843992001 2024-10-21,23:10:47.000,295,11021097,12485,0,1729552246,12998.471630959997,56.677049070000066,53463.62337552 2024-10-21,23:10:48.000,295,11021111,12485,0,1729552247,12998.485103580002,56.726392980002856,53463.60241416 2024-10-21,23:10:49.000,295,11021139,12325,0,1729552248,12998.538994059993,56.733442110002215,53463.65831112001 2024-10-21,23:10:50.000,295,11021099,12285,0,1729552249,12998.572675609998,56.740491240001575,53463.64433688 2024-10-21,23:10:51.000,295,11021104,12445,0,1729552250,12998.606357160003,56.76163862999965,53463.65831112001 2024-10-21,23:10:52.000,295,11021104,12245,0,1729552251,12998.653511329998,56.78278601999773,53463.67228536 2024-10-21,23:10:53.000,295,11021130,12445,0,1729552252,12998.680456569993,56.796884280003724,53463.665298240005 2024-10-21,23:10:54.000,295,11021091,12765,0,1729552253,12998.700665499993,56.8180316700018,53463.65831112001 2024-10-21,23:10:55.000,295,11021084,12365,0,1729552254,12998.741083359993,56.78278601999773,53463.68625960001 2024-10-21,23:10:56.000,295,11021107,12725,0,1729552255,12998.768028599989,56.796884280003724,53463.67927248001 2024-10-21,23:10:57.000,295,11021115,12485,0,1729552256,12998.842128009994,56.77573688999837,53463.63734976001 2024-10-21,23:10:58.000,295,11021052,12845,0,1729552257,12998.875809559999,56.789835150004365,53463.64433688 2024-10-21,23:10:59.000,295,11021116,12525,0,1729552258,12998.90949110999,56.76868775999901,53463.69324672 2024-10-21,23:11:00.000,295,11021083,12765,0,1729552259,12998.963381589994,56.76868775999901,53463.74215656 2024-10-21,23:11:01.000,295,11021140,12525,0,1729552260,12999.024008379994,56.76868775999901,53463.69324672 2024-10-21,23:11:02.000,295,11021108,12645,0,1729552261,12999.05095361999,56.76868775999901,53463.7211952 2024-10-21,23:11:03.000,295,11021071,12725,0,1729552262,12999.11158040999,56.747540370000934,53463.74215656 2024-10-21,23:11:04.000,295,11021106,12645,0,1729552263,12999.15873458,56.740491240001575,53463.70722096001 2024-10-21,23:11:05.000,295,11021081,12805,0,1729552264,12999.21936137,56.75458950000029,53463.77010504 2024-10-21,23:11:06.000,295,11021081,12805,0,1729552265,12999.25977923,56.733442110002215,53463.784079280005 2024-10-21,23:11:07.000,295,11021159,12405,0,1729552266,12999.266515539995,56.726392980002856,53463.79805352 2024-10-21,23:11:08.000,295,11021092,12765,0,1729552267,12999.32040602,56.733442110002215,53463.81901488 2024-10-21,23:11:09.000,295,11021140,12605,0,1729552268,12999.394505429991,56.7193438500035,53463.7910664 2024-10-21,23:11:10.000,295,11021119,12405,0,1729552269,12999.441659600001,56.684098199999426,53463.85395048001 2024-10-21,23:11:11.000,295,11021092,12285,0,1729552270,12999.502286390001,56.64885255000263,53463.82600200001 2024-10-21,23:11:12.000,295,11021100,12445,0,1729552271,12999.549440559997,56.65590168000199,53463.88888608 2024-10-21,23:11:13.000,295,11021121,12365,0,1729552272,12999.576385799992,56.62065602999792,53463.91683456 2024-10-21,23:11:14.000,295,11021061,12365,0,1729552273,12999.630276279997,56.63475429000391,53463.8609376 2024-10-21,23:11:15.000,295,11021080,12765,0,1729552274,12999.637012589992,56.6065577699992,53463.90984744 2024-10-21,23:11:16.000,295,11021069,12805,0,1729552275,12999.690903069997,56.61360689999856,53463.88888608 2024-10-21,23:11:17.000,295,11021106,12965,0,1729552276,12999.744793550002,56.52196820999961,53463.94478304001 2024-10-21,23:11:18.000,295,11021124,12565,0,1729552277,12999.751529859997,56.514919080000254,53463.94478304001 2024-10-21,23:11:19.000,295,11021119,12605,0,1729552278,12999.832365579998,56.500820820001536,53463.93779592 2024-10-21,23:11:20.000,295,11021097,12605,0,1729552279,12999.852574509998,56.49377169000218,53463.95875728 2024-10-21,23:11:21.000,295,11021114,12525,0,1729552280,12999.886256059988,56.46557517000474,53463.99369288001 2024-10-21,23:11:22.000,295,11021067,12565,0,1729552281,12999.919937609993,56.49377169000218,53463.99369288001 2024-10-21,23:11:23.000,295,11021124,12565,0,1729552282,12999.953619159998,56.4726243000041,53464.000680000005 2024-10-21,23:11:24.000,295,11021096,12605,0,1729552283,12999.980564399993,56.41623126000195,53464.01465424001 2024-10-21,23:11:25.000,295,11021071,12605,0,1729552284,13000.007509639989,56.451476909998746,53464.0356156 2024-10-21,23:11:26.000,295,11021075,12565,0,1729552285,13000.041191189994,56.458526039998105,53464.06356408001 2024-10-21,23:11:27.000,295,11021146,12805,0,1729552286,13000.122026909994,56.40213300000323,53464.09849968 2024-10-21,23:11:28.000,295,11021114,12285,0,1729552287,13000.135499529999,56.39508387000387,53464.08452544 2024-10-21,23:11:29.000,295,11021087,12405,0,1729552288,13000.18939000999,56.37393647999852,53464.07753832 2024-10-21,23:11:30.000,295,11021088,12725,0,1729552289,13000.182653699994,56.35278909000044,53464.09151256001 2024-10-21,23:11:31.000,295,11021094,12565,0,1729552290,13000.25001679999,56.35278909000044,53464.16138376001 2024-10-21,23:11:32.000,295,11021129,12565,0,1729552291,13000.33085251999,56.30344517999765,53464.15439664 2024-10-21,23:11:33.000,295,11021104,12485,0,1729552292,13000.35106144999,56.30344517999765,53464.16138376001 2024-10-21,23:11:34.000,295,11021082,12365,0,1729552293,13000.43189716999,56.282297789999575,53464.217280720004 2024-10-21,23:11:35.000,295,11021117,12605,0,1729552294,13000.49252395999,56.2611504000015,53464.217280720004 2024-10-21,23:11:36.000,295,11021102,12405,0,1729552295,13000.49252395999,56.2611504000015,53464.22426784 2024-10-21,23:11:37.000,295,11021081,12365,0,1729552296,13000.546414439996,56.21180648999871,53464.25221632 2024-10-21,23:11:38.000,295,11021095,12565,0,1729552297,13000.607041229996,56.20475735999935,53464.25221632 2024-10-21,23:11:39.000,295,11021124,12565,0,1729552298,13000.681140640001,56.13426605999848,53464.25221632 2024-10-21,23:11:40.000,295,11021108,12445,0,1729552299,13000.728294809996,56.113118670000404,53464.32907464001 2024-10-21,23:11:41.000,295,11021065,12485,0,1729552300,13000.788921599997,56.091971280002326,53464.336061760005 2024-10-21,23:11:42.000,295,11021072,12645,0,1729552301,13000.849548389997,56.056725629998255,53464.32907464001 2024-10-21,23:11:43.000,295,11021085,12565,0,1729552302,13000.896702559992,56.0144308500021,53464.336061760005 2024-10-21,23:11:44.000,295,11021133,12725,0,1729552303,13000.957329349993,56.02852911000082,53464.39894584001 2024-10-21,23:11:45.000,295,11021082,12365,0,1729552304,13001.051637689998,56.03557824000018,53464.37099736 2024-10-21,23:11:46.000,295,11021100,12725,0,1729552305,13001.044901380003,56.02147998000146,53464.405932960006 2024-10-21,23:11:47.000,295,11021084,12725,0,1729552306,13001.098791859993,55.99328346000402,53464.37099736 2024-10-21,23:11:48.000,295,11021109,12725,0,1729552307,13001.112264479998,55.96508693999931,53464.42689432001 2024-10-21,23:11:49.000,295,11021086,12325,0,1729552308,13001.193100199998,55.929841290002514,53464.47580416001 2024-10-21,23:11:50.000,295,11021129,12325,0,1729552309,13001.260463299994,55.94393955000123,53464.53170112 2024-10-21,23:11:51.000,295,11021118,12445,0,1729552310,13001.32782639999,55.9016447699978,53464.53170112 2024-10-21,23:11:52.000,295,11021074,12645,0,1729552311,13001.341299019994,55.83820260000357,53464.46182992 2024-10-21,23:11:53.000,295,11021119,12405,0,1729552312,13001.41539843,55.817055209998216,53464.58759808 2024-10-21,23:11:54.000,295,11021101,12605,0,1729552313,13001.41539843,55.78885869000078,53464.54567536001 2024-10-21,23:11:55.000,295,11021084,12765,0,1729552314,13001.482761529995,55.78885869000078,53464.5596496 2024-10-21,23:11:56.000,295,11021090,12765,0,1729552315,13001.543388319995,55.753613040003984,53464.622533680005 2024-10-21,23:11:57.000,295,11021103,12525,0,1729552316,13001.563597249995,55.746563910004625,53464.671443520005 2024-10-21,23:11:58.000,295,11021113,12525,0,1729552317,13001.5972788,55.704269130001194,53464.699392 2024-10-21,23:11:59.000,295,11021061,12285,0,1729552318,13001.67137820999,55.704269130001194,53464.67843064 2024-10-21,23:12:00.000,295,11021118,12485,0,1729552319,13001.67811452,55.690170870002476,53464.67843064 2024-10-21,23:12:01.000,295,11021144,12645,0,1729552320,13001.71853238,55.654925219998404,53464.70637912 2024-10-21,23:12:02.000,295,11021093,12485,0,1729552321,13001.73200499999,55.6690234800044,53464.69240488001 2024-10-21,23:12:03.000,295,11021072,12445,0,1729552322,13001.785895479996,55.63377783000033,53464.72734048 2024-10-21,23:12:04.000,295,11021112,12805,0,1729552323,13001.826313339996,55.6690234800044,53464.76227608001 2024-10-21,23:12:05.000,295,11021070,12645,0,1729552324,13001.880203820001,55.60558131000289,53464.74830184 2024-10-21,23:12:06.000,295,11021103,12605,0,1729552325,13001.961039540001,55.61967957000161,53464.74830184 2024-10-21,23:12:07.000,295,11021055,12725,0,1729552326,13001.940830610001,55.59853218000353,53464.72734048 2024-10-21,23:12:08.000,295,11021138,12605,0,1729552327,13001.974512159992,55.59148305000417,53464.77625032 2024-10-21,23:12:09.000,295,11021106,12485,0,1729552328,13002.021666330002,55.57738478999818,53464.79721168 2024-10-21,23:12:10.000,295,11021141,12485,0,1729552329,13002.055347879992,55.59148305000417,53464.85310864001 2024-10-21,23:12:11.000,295,11021075,12605,0,1729552330,13002.075556809992,55.59853218000353,53464.86009576001 2024-10-21,23:12:12.000,295,11021108,12445,0,1729552331,13002.122710980002,55.5562374000001,53464.888044240004 2024-10-21,23:12:13.000,295,11021116,12485,0,1729552332,13002.136183599992,55.56328652999946,53464.89503136 2024-10-21,23:12:14.000,295,11021050,12565,0,1729552333,13002.169865149997,55.52804088000266,53464.92996696001 2024-10-21,23:12:15.000,295,11021125,12605,0,1729552334,13002.156392529992,55.53509001000202,53464.89503136 2024-10-21,23:12:16.000,295,11021108,12285,0,1729552335,13002.250700869998,55.520991750003304,53464.89503136 2024-10-21,23:12:17.000,295,11021080,12525,0,1729552336,13002.230491939998,55.54918827000074,53464.92996696001 2024-10-21,23:12:18.000,295,11021090,12525,0,1729552337,13002.270909799998,55.49279522999859,53464.98586392 2024-10-21,23:12:19.000,295,11021097,12605,0,1729552338,13002.345009209988,55.47869696999987,53465.04176088 2024-10-21,23:12:20.000,295,11021113,12325,0,1729552339,13002.358481829993,55.471647840000514,53464.99285104 2024-10-21,23:12:21.000,295,11021085,12725,0,1729552340,13002.398899689993,55.457549580001796,53465.06272224 2024-10-21,23:12:22.000,295,11021093,12645,0,1729552341,13002.493208029999,55.48574609999923,53465.04176088 2024-10-21,23:12:23.000,295,11021100,12325,0,1729552342,13002.506680649989,55.45050045000244,53465.06272224 2024-10-21,23:12:24.000,295,11021060,12485,0,1729552343,13002.56730743999,55.44345132000308,53465.09765784001 2024-10-21,23:12:25.000,295,11021112,12405,0,1729552344,13002.533625889999,55.408205669999006,53465.076696480006 2024-10-21,23:12:26.000,295,11021045,12645,0,1729552345,13002.61446161,55.40115653999965,53465.10464496 2024-10-21,23:12:27.000,295,11021056,12765,0,1729552346,13002.60772529999,55.35181263000413,53465.14656768001 2024-10-21,23:12:28.000,295,11021101,12685,0,1729552347,13002.62793422999,55.3095178500007,53465.16054192 2024-10-21,23:12:29.000,295,11021079,12645,0,1729552348,13002.66835208999,55.33066523999878,53465.19547752001 2024-10-21,23:12:30.000,295,11021112,12285,0,1729552349,13002.71550626,55.26722307000455,53465.19547752001 2024-10-21,23:12:31.000,295,11021084,12685,0,1729552350,13002.72897887999,55.25312480999855,53465.188490399996 2024-10-21,23:12:32.000,295,11021088,12445,0,1729552351,13002.75592412,55.25312480999855,53465.23041312 2024-10-21,23:12:33.000,295,11021115,12365,0,1729552352,13002.78960566999,55.22492829000112,53465.244387360006 2024-10-21,23:12:34.000,295,11021063,12525,0,1729552353,13002.823287219995,55.182633509997686,53465.27932296 2024-10-21,23:12:35.000,295,11021087,12645,0,1729552354,13002.85023245999,55.182633509997686,53465.26534872001 2024-10-21,23:12:36.000,295,11021083,12525,0,1729552355,13002.8771777,55.16853524999897,53465.32124568 2024-10-21,23:12:37.000,295,11021116,12485,0,1729552356,13002.93106817999,55.182633509997686,53465.34919416 2024-10-21,23:12:38.000,295,11021097,12645,0,1729552357,13002.95801342,55.12624047000281,53465.342207040005 2024-10-21,23:12:39.000,295,11021096,12645,0,1729552358,13002.97822235,55.0980439499981,53465.37015552 2024-10-21,23:12:40.000,295,11021090,12605,0,1729552359,13003.03884914,55.07689656000002,53465.342207040005 2024-10-21,23:12:41.000,295,11021141,12445,0,1729552360,13003.011903899991,55.048700040002586,53465.412078240006 2024-10-21,23:12:42.000,295,11021106,12485,0,1729552361,13003.032112829991,55.048700040002586,53465.391116880004 2024-10-21,23:12:43.000,295,11021081,12285,0,1729552362,13003.052321759991,54.99230700000044,53465.41906536 2024-10-21,23:12:44.000,295,11021127,12485,0,1729552363,13003.112948549991,54.99230700000044,53465.40509112001 2024-10-21,23:12:45.000,295,11021069,12685,0,1729552364,13003.099475930001,54.98525787000108,53465.45400096001 2024-10-21,23:12:46.000,295,11021068,12605,0,1729552365,13003.133157479991,54.964110480003,53465.48194944001 2024-10-21,23:12:47.000,295,11021050,12525,0,1729552366,13003.173575339992,54.95001222000428,53465.45400096001 2024-10-21,23:12:48.000,295,11021074,12605,0,1729552367,13003.160102720001,54.93591395999829,53465.47496232 2024-10-21,23:12:49.000,295,11021127,12765,0,1729552368,13003.146630099996,54.97115961000236,53465.5378464 2024-10-21,23:12:50.000,295,11021094,12645,0,1729552369,13003.180311650001,54.95706135000364,53465.49592368 2024-10-21,23:12:51.000,295,11021109,12445,0,1729552370,13003.173575339992,54.94296308999765,53465.48893656 2024-10-21,23:12:52.000,295,11021084,12645,0,1729552371,13003.193784269992,54.94296308999765,53465.55182064001 2024-10-21,23:12:53.000,295,11021056,12325,0,1729552372,13003.227465819997,54.93591395999829,53465.55182064001 2024-10-21,23:12:54.000,295,11021104,12605,0,1729552373,13003.220729510002,54.90771744000085,53465.509897920005 2024-10-21,23:12:55.000,295,11021123,12445,0,1729552374,13003.240938440002,54.886570050002774,53465.5378464 2024-10-21,23:12:56.000,295,11021095,12605,0,1729552375,13003.240938440002,54.90066831000149,53465.5378464 2024-10-21,23:12:57.000,295,11021093,12645,0,1729552376,13003.267883679997,54.8513243999987,53465.5378464 2024-10-21,23:12:58.000,295,11021084,12565,0,1729552377,13003.308301539997,54.84427526999934,53465.523872159996 2024-10-21,23:12:59.000,295,11021111,12405,0,1729552378,13003.281356300002,54.837226139999984,53465.51688504 2024-10-21,23:13:00.000,295,11021061,12525,0,1729552379,13003.315037849992,54.830177010000625,53465.53085928001 2024-10-21,23:13:01.000,295,11021086,12645,0,1729552380,13003.308301539997,54.8513243999987,53465.54483352 2024-10-21,23:13:02.000,295,11021107,12485,0,1729552381,13003.348719399997,54.830177010000625,53465.5378464 2024-10-21,23:13:03.000,295,11021095,12485,0,1729552382,13003.348719399997,54.830177010000625,53465.558807760004 2024-10-21,23:13:04.000,295,11021118,12325,0,1729552383,13003.355455709992,54.830177010000625,53465.5378464 2024-10-21,23:13:05.000,295,11021120,12765,0,1729552384,13003.395873569993,54.837226139999984,53465.54483352 2024-10-21,23:13:06.000,295,11021098,12285,0,1729552385,13003.402609880002,54.837226139999984,53465.59374336 2024-10-21,23:13:07.000,295,11021130,12525,0,1729552386,13003.429555119998,54.837226139999984,53465.59374336 2024-10-21,23:13:08.000,295,11021153,12605,0,1729552387,13003.469972979998,54.837226139999984,53465.60073048001 2024-10-21,23:13:09.000,295,11021084,12605,0,1729552388,13003.443027740002,54.80902962000255,53465.57278200001 2024-10-21,23:13:10.000,295,11021104,12405,0,1729552389,13003.483445600003,54.79493136000383,53465.579769120006 2024-10-21,23:13:11.000,295,11021126,12445,0,1729552390,13003.523863459988,54.773783969998476,53465.60073048001 2024-10-21,23:13:12.000,295,11021013,12445,0,1729552391,13003.571017629998,54.76673483999912,53465.61470472 2024-10-21,23:13:13.000,295,11021109,12605,0,1729552392,13003.537336079993,54.7526365800004,53465.59374336 2024-10-21,23:13:14.000,295,11021123,12325,0,1729552393,13003.577753939993,54.73853832000168,53465.61470472 2024-10-21,23:13:15.000,295,11021108,12565,0,1729552394,13003.550808699998,54.7173909300036,53465.62169184001 2024-10-21,23:13:16.000,295,11021106,12445,0,1729552395,13003.544072389988,54.710341800004244,53465.6426532 2024-10-21,23:13:17.000,295,11021121,12645,0,1729552396,13003.584490249988,54.7173909300036,53465.62169184001 2024-10-21,23:13:18.000,295,11021091,12565,0,1729552397,13003.584490249988,54.67509615000017,53465.65662744 2024-10-21,23:13:19.000,295,11021141,12325,0,1729552398,13003.631644419998,54.68214527999953,53465.67060168001 2024-10-21,23:13:20.000,295,11021103,12645,0,1729552399,13003.618171799993,54.66804702000081,53465.65662744 2024-10-21,23:13:21.000,295,11021136,12365,0,1729552400,13003.631644419998,54.653948760002095,53465.68457592 2024-10-21,23:13:22.000,295,11021072,12445,0,1729552401,13003.611435489998,54.62575224000466,53465.65662744 2024-10-21,23:13:23.000,295,11021079,12605,0,1729552402,13003.658589659994,54.63280137000402,53465.677588800005 2024-10-21,23:13:24.000,295,11021055,12445,0,1729552403,13003.638380729994,54.58345746000123,53465.68457592 2024-10-21,23:13:25.000,295,11021119,12525,0,1729552404,13003.624908109989,54.59050659000059,53465.68457592 2024-10-21,23:13:26.000,295,11021062,12845,0,1729552405,13003.645117039989,54.54821181000443,53465.628678960005 2024-10-21,23:13:27.000,295,11021084,12525,0,1729552406,13003.638380729994,54.57640833000187,53465.65662744 2024-10-21,23:13:28.000,295,11021119,12805,0,1729552407,13003.678798589994,54.56935920000251,53465.63566608 2024-10-21,23:13:29.000,295,11021136,12605,0,1729552408,13003.651853349998,54.55526094000379,53465.65662744 2024-10-21,23:13:30.000,295,11021080,12445,0,1729552409,13003.699007519994,54.51296616000036,53465.65662744 2024-10-21,23:13:31.000,295,11021100,12605,0,1729552410,13003.705743829989,54.53411354999844,53465.691563039996 2024-10-21,23:13:32.000,295,11021077,12685,0,1729552411,13003.685534899989,54.49181877000228,53465.7125244 2024-10-21,23:13:33.000,295,11021104,12405,0,1729552412,13003.699007519994,54.5411626799978,53465.726498640004 2024-10-21,23:13:34.000,295,11021097,12645,0,1729552413,13003.678798589994,54.52001528999972,53465.691563039996 2024-10-21,23:13:35.000,295,11021144,12565,0,1729552414,13003.685534899989,54.53411354999844,53465.6426532 2024-10-21,23:13:36.000,295,11021126,12565,0,1729552415,13003.678798589994,54.52706441999908,53465.691563039996 2024-10-21,23:13:37.000,295,11021148,12605,0,1729552416,13003.719216449994,54.505917030001,53465.69855016001 2024-10-21,23:13:38.000,295,11021092,12525,0,1729552417,13003.732689069999,54.52706441999908,53465.67060168001 2024-10-21,23:13:39.000,295,11021113,12445,0,1729552418,13003.732689069999,54.53411354999844,53465.73348576 2024-10-21,23:13:40.000,295,11021089,12605,0,1729552419,13003.739425379994,54.56935920000251,53465.7125244 2024-10-21,23:13:41.000,295,11021103,12645,0,1729552420,13003.712480139999,54.54821181000443,53465.66361456 2024-10-21,23:13:42.000,295,11021074,12565,0,1729552421,13003.732689069999,54.54821181000443,53465.66361456 2024-10-21,23:13:43.000,295,11021097,12485,0,1729552422,13003.725952759989,54.597555719999946,53465.691563039996 2024-10-21,23:13:44.000,295,11021085,12525,0,1729552423,13003.699007519994,54.59050659000059,53465.71951152001 2024-10-21,23:13:45.000,295,11021086,12565,0,1729552424,13003.719216449994,54.58345746000123,53465.747460000006 2024-10-21,23:13:46.000,295,11021088,12285,0,1729552425,13003.719216449994,54.55526094000379,53465.7125244 2024-10-21,23:13:47.000,295,11021121,12605,0,1729552426,13003.773106929999,54.56231007000315,53465.66361456 2024-10-21,23:13:48.000,295,11021068,12525,0,1729552427,13003.759634309994,54.505917030001,53465.66361456 2024-10-21,23:13:49.000,295,11021150,12405,0,1729552428,13003.773106929999,54.52001528999972,53465.6426532 2024-10-21,23:13:50.000,295,11021090,12645,0,1729552429,13003.800052169994,54.48476964000292,53465.7125244 2024-10-21,23:13:51.000,295,11021073,12685,0,1729552430,13003.752897999999,54.49181877000228,53465.66361456 2024-10-21,23:13:52.000,295,11021104,12485,0,1729552431,13003.773106929999,54.44247485999949,53465.64964032001 2024-10-21,23:13:53.000,295,11021131,12285,0,1729552432,13003.739425379994,54.428376600000774,53465.66361456 2024-10-21,23:13:54.000,295,11021118,12685,0,1729552433,13003.739425379994,54.4072292100027,53465.691563039996 2024-10-21,23:13:55.000,295,11021108,12645,0,1729552434,13003.732689069999,54.414278340002056,53465.6077176 2024-10-21,23:13:56.000,295,11021116,12285,0,1729552435,13003.78657954999,54.39313095000398,53465.691563039996 2024-10-21,23:13:57.000,295,11021126,12645,0,1729552436,13003.793315859999,54.428376600000774,53465.69855016001 2024-10-21,23:13:58.000,295,11021079,12365,0,1729552437,13003.800052169994,54.38608182000462,53465.64964032001 2024-10-21,23:13:59.000,295,11021119,12405,0,1729552438,13003.84720633999,54.38608182000462,53465.69855016001 2024-10-21,23:14:00.000,295,11021136,12405,0,1729552439,13003.84720633999,54.32263965000311,53465.62169184001 2024-10-21,23:14:01.000,295,11021132,12645,0,1729552440,13003.83373372,54.32968878000247,53465.66361456 2024-10-21,23:14:02.000,295,11021099,12525,0,1729552441,13003.83373372,54.2944431299984,53465.66361456 2024-10-21,23:14:03.000,295,11021097,12405,0,1729552442,13003.860678959994,54.28739399999904,53465.65662744 2024-10-21,23:14:04.000,295,11021073,12525,0,1729552443,13003.941514679995,54.252148350002244,53465.69855016001 2024-10-21,23:14:05.000,295,11021122,12685,0,1729552444,13003.89436051,54.2591974800016,53465.628678960005 2024-10-21,23:14:06.000,295,11021118,12445,0,1729552445,13003.88762419999,54.245099220002885,53465.68457592 2024-10-21,23:14:07.000,295,11021113,12565,0,1729552446,13003.91456944,54.26624661000096,53465.64964032001 2024-10-21,23:14:08.000,295,11021124,12485,0,1729552447,13003.89436051,54.26624661000096,53465.65662744 2024-10-21,23:14:09.000,295,11021086,12645,0,1729552448,13003.921305749995,54.26624661000096,53465.66361456 2024-10-21,23:14:10.000,295,11021054,12805,0,1729552449,13003.91456944,54.20985356999881,53465.64964032001 2024-10-21,23:14:11.000,295,11021152,12645,0,1729552450,13003.981932539995,54.23100096000417,53465.691563039996 2024-10-21,23:14:12.000,295,11021127,12605,0,1729552451,13003.88762419999,54.245099220002885,53465.64964032001 2024-10-21,23:14:13.000,295,11021091,12725,0,1729552452,13003.901096819995,54.202804439999454,53465.6426532 2024-10-21,23:14:14.000,295,11021103,12245,0,1729552453,13003.901096819995,54.188706180000736,53465.6426532 2024-10-21,23:14:15.000,295,11021153,12485,0,1729552454,13003.921305749995,54.18165705000138,53465.61470472 2024-10-21,23:14:16.000,295,11021115,12325,0,1729552455,13003.90783312999,54.18165705000138,53465.64964032001 2024-10-21,23:14:17.000,295,11021113,12605,0,1729552456,13003.92804205999,54.188706180000736,53465.62169184001 2024-10-21,23:14:18.000,295,11021088,12525,0,1729552457,13003.9549873,54.1605096600033,53465.66361456 2024-10-21,23:14:19.000,295,11021113,12685,0,1729552458,13003.93477837,54.21690269999817,53465.6077176 2024-10-21,23:14:20.000,295,11021053,12685,0,1729552459,13003.92804205999,54.18165705000138,53465.6077176 2024-10-21,23:14:21.000,295,11021116,12525,0,1729552460,13003.961723609995,54.195755310000095,53465.64964032001 2024-10-21,23:14:22.000,295,11021124,12485,0,1729552461,13003.9549873,54.17460792000202,53465.65662744 2024-10-21,23:14:23.000,295,11021077,12685,0,1729552462,13003.941514679995,54.202804439999454,53465.677588800005 2024-10-21,23:14:24.000,295,11021071,12485,0,1729552463,13003.93477837,54.20985356999881,53465.68457592 2024-10-21,23:14:25.000,295,11021098,12605,0,1729552464,13003.94825098999,54.238050090003526,53465.66361456 2024-10-21,23:14:26.000,295,11021106,12645,0,1729552465,13003.93477837,54.21690269999817,53465.70553728 2024-10-21,23:14:27.000,295,11021134,12605,0,1729552466,13003.941514679995,54.22395183000481,53465.70553728 2024-10-21,23:14:28.000,295,11021092,12445,0,1729552467,13003.941514679995,54.238050090003526,53465.69855016001 2024-10-21,23:14:29.000,295,11021101,12565,0,1729552468,13003.98866884999,54.27329574000032,53465.69855016001 2024-10-21,23:14:30.000,295,11021064,12725,0,1729552469,13003.90783312999,54.202804439999454,53465.65662744 2024-10-21,23:14:31.000,295,11021094,12485,0,1729552470,13003.941514679995,54.202804439999454,53465.691563039996 2024-10-21,23:14:32.000,295,11021131,12725,0,1729552471,13003.92804205999,54.20985356999881,53465.70553728 2024-10-21,23:14:33.000,295,11021102,12605,0,1729552472,13003.90783312999,54.188706180000736,53465.677588800005 2024-10-21,23:14:34.000,295,11021099,12445,0,1729552473,13003.9549873,54.195755310000095,53465.69855016001 2024-10-21,23:14:35.000,295,11021144,12565,0,1729552474,13003.97519623,54.202804439999454,53465.6426532 2024-10-21,23:14:36.000,295,11021099,12565,0,1729552475,13003.93477837,54.21690269999817,53465.677588800005 2024-10-21,23:14:37.000,295,11021084,12485,0,1729552476,13003.96845991999,54.238050090003526,53465.67060168001 2024-10-21,23:14:39.000,295,11021095,12445,0,1729552477,13003.981932539995,54.22395183000481,53465.66361456 2024-10-21,23:14:40.000,295,11021112,12325,0,1729552478,13003.99540516,54.195755310000095,53465.6426532 2024-10-21,23:14:41.000,295,11021075,12805,0,1729552479,13003.99540516,54.21690269999817,53465.61470472 2024-10-21,23:14:42.000,295,11021123,12725,0,1729552480,13004.01561409,54.188706180000736,53465.56579488 2024-10-21,23:14:43.000,295,11021061,12645,0,1729552481,13004.022350399995,54.21690269999817,53465.677588800005 2024-10-21,23:14:44.000,295,11021133,12605,0,1729552483,13003.99540516,54.22395183000481,53465.6426532 2024-10-21,23:14:45.000,295,11021083,12485,0,1729552484,13003.98866884999,54.252148350002244,53465.6426532 2024-10-21,23:14:46.000,295,11021163,12285,0,1729552485,13004.002141469995,54.22395183000481,53465.6077176 2024-10-21,23:14:47.000,295,11021138,12445,0,1729552486,13003.96845991999,54.202804439999454,53465.65662744 2024-10-21,23:14:48.000,295,11021148,12605,0,1729552487,13003.981932539995,54.28034486999968,53465.61470472 2024-10-21,23:14:49.000,295,11021113,12685,0,1729552488,13004.022350399995,54.27329574000032,53465.59374336 2024-10-21,23:14:50.000,295,11021103,12645,0,1729552489,13003.98866884999,54.245099220002885,53465.60073048001 2024-10-21,23:14:51.000,295,11021166,12365,0,1729552490,13003.961723609995,54.2944431299984,53465.62169184001 2024-10-21,23:14:52.000,295,11021105,12485,0,1729552491,13003.941514679995,54.26624661000096,53465.579769120006 2024-10-21,23:14:53.000,295,11021134,12845,0,1729552492,13003.97519623,54.26624661000096,53465.57278200001 2024-10-21,23:14:54.000,295,11021090,12525,0,1729552493,13003.98866884999,54.28034486999968,53465.54483352 2024-10-21,23:14:55.000,295,11021114,12685,0,1729552494,13004.00887777999,54.27329574000032,53465.59374336 2024-10-21,23:14:56.000,295,11021132,12485,0,1729552495,13004.022350399995,54.27329574000032,53465.57278200001 2024-10-21,23:14:57.000,295,11021097,12685,0,1729552496,13003.98866884999,54.26624661000096,53465.58675624 2024-10-21,23:14:58.000,295,11021126,12525,0,1729552497,13003.941514679995,54.28739399999904,53465.62169184001 2024-10-21,23:14:59.000,295,11021101,12405,0,1729552498,13003.961723609995,54.30149225999776,53465.56579488 2024-10-21,23:15:00.000,295,11021133,12605,0,1729552499,13004.01561409,54.30149225999776,53465.558807760004 2024-10-21,23:15:01.000,295,11021114,12605,0,1729552500,13003.98866884999,54.30854139000439,53465.62169184001 2024-10-21,23:15:02.000,295,11021120,12405,0,1729552501,13003.99540516,54.31559052000375,53465.62169184001 2024-10-21,23:15:03.000,295,11021132,12485,0,1729552502,13003.981932539995,54.32263965000311,53465.66361456 2024-10-21,23:15:04.000,295,11021157,12525,0,1729552503,13004.022350399995,54.2944431299984,53465.6426532 2024-10-21,23:15:05.000,295,11021071,12605,0,1729552504,13004.00887777999,54.32968878000247,53465.579769120006 2024-10-21,23:15:06.000,295,11021109,12445,0,1729552505,13003.99540516,54.30149225999776,53465.60073048001 2024-10-21,23:15:07.000,295,11021099,12605,0,1729552506,13004.002141469995,54.28739399999904,53465.6426532 2024-10-21,23:15:08.000,295,11021095,12645,0,1729552507,13003.96845991999,54.30149225999776,53465.61470472 2024-10-21,23:15:09.000,295,11021111,12605,0,1729552508,13003.94825098999,54.30854139000439,53465.56579488 2024-10-21,23:15:10.000,295,11021155,12685,0,1729552509,13003.92804205999,54.30854139000439,53465.579769120006 2024-10-21,23:15:11.000,295,11021072,12605,0,1729552510,13003.96845991999,54.26624661000096,53465.6077176 2024-10-21,23:15:12.000,295,11021125,12325,0,1729552511,13003.9549873,54.28739399999904,53465.61470472 2024-10-21,23:15:13.000,295,11021104,12405,0,1729552512,13003.941514679995,54.30854139000439,53465.6077176 2024-10-21,23:15:14.000,295,11021115,12765,0,1729552513,13003.93477837,54.27329574000032,53465.60073048001 2024-10-21,23:15:15.000,295,11021089,12645,0,1729552514,13003.92804205999,54.23100096000417,53465.55182064001 2024-10-21,23:15:16.000,295,11021100,12645,0,1729552515,13003.941514679995,54.245099220002885,53465.579769120006 2024-10-21,23:15:17.000,295,11021069,12485,0,1729552516,13003.90783312999,54.252148350002244,53465.56579488 2024-10-21,23:15:18.000,295,11021091,12525,0,1729552517,13003.92804205999,54.252148350002244,53465.579769120006 2024-10-21,23:15:19.000,295,11021087,12525,0,1729552518,13003.9549873,54.252148350002244,53465.57278200001 2024-10-21,23:15:20.000,295,11021156,12325,0,1729552519,13003.901096819995,54.21690269999817,53465.558807760004 2024-10-21,23:15:21.000,295,11021127,12645,0,1729552520,13003.901096819995,54.238050090003526,53465.5378464 2024-10-21,23:15:22.000,295,11021114,12605,0,1729552521,13003.87415158,54.23100096000417,53465.58675624 2024-10-21,23:15:23.000,295,11021096,12365,0,1729552522,13003.901096819995,54.188706180000736,53465.59374336 2024-10-21,23:15:24.000,295,11021123,12485,0,1729552523,13003.89436051,54.18165705000138,53465.61470472 2024-10-21,23:15:25.000,295,11021101,12365,0,1729552524,13003.88762419999,54.15346053000394,53465.628678960005 2024-10-21,23:15:26.000,295,11021107,12485,0,1729552525,13003.86741526999,54.18165705000138,53465.558807760004 2024-10-21,23:15:27.000,295,11021144,12485,0,1729552526,13003.87415158,54.1605096600033,53465.60073048001 2024-10-21,23:15:28.000,295,11021106,12445,0,1729552527,13003.89436051,54.14641140000458,53465.54483352 2024-10-21,23:15:29.000,295,11021108,12565,0,1729552528,13003.88762419999,54.1605096600033,53465.55182064001 2024-10-21,23:15:30.000,295,11021138,12605,0,1729552529,13003.86741526999,54.188706180000736,53465.56579488 2024-10-21,23:15:31.000,295,11021092,12365,0,1729552530,13003.88762419999,54.18165705000138,53465.579769120006 2024-10-21,23:15:32.000,295,11021077,12725,0,1729552531,13003.93477837,54.14641140000458,53465.5378464 2024-10-21,23:15:33.000,295,11021064,12405,0,1729552532,13003.88762419999,54.16755879000266,53465.51688504 2024-10-21,23:15:34.000,295,11021105,12685,0,1729552533,13003.89436051,54.09001836000243,53465.509897920005 2024-10-21,23:15:35.000,295,11021078,12285,0,1729552534,13003.90783312999,54.14641140000458,53465.523872159996 2024-10-21,23:15:36.000,295,11021096,12525,0,1729552535,13003.90783312999,54.15346053000394,53465.55182064001 2024-10-21,23:15:37.000,295,11021106,12605,0,1729552536,13003.88762419999,54.14641140000458,53465.48893656 2024-10-21,23:15:38.000,295,11021103,12525,0,1729552537,13003.89436051,54.17460792000202,53465.509897920005 2024-10-21,23:15:39.000,295,11021105,12805,0,1729552538,13003.91456944,54.15346053000394,53465.523872159996 2024-10-21,23:15:40.000,295,11021095,12685,0,1729552539,13003.90783312999,54.15346053000394,53465.5378464 2024-10-21,23:15:41.000,295,11021124,12605,0,1729552540,13003.901096819995,54.1605096600033,53465.53085928001 2024-10-21,23:15:42.000,295,11021117,12325,0,1729552541,13003.901096819995,54.16755879000266,53465.523872159996 2024-10-21,23:15:43.000,295,11021099,12565,0,1729552542,13003.961723609995,54.16755879000266,53465.5378464 2024-10-21,23:15:44.000,295,11021094,12685,0,1729552543,13003.961723609995,54.139362269997946,53465.54483352 2024-10-21,23:15:45.000,295,11021054,12285,0,1729552544,13003.97519623,54.15346053000394,53465.51688504 2024-10-21,23:15:46.000,295,11021076,12805,0,1729552545,13003.99540516,54.12526400999923,53465.51688504 2024-10-21,23:15:47.000,295,11021102,12565,0,1729552546,13003.96845991999,54.09706749000179,53465.509897920005 2024-10-21,23:15:48.000,295,11021171,12285,0,1729552547,13004.00887777999,54.11116575000051,53465.57278200001 2024-10-21,23:15:49.000,295,11021128,12525,0,1729552548,13003.981932539995,54.09706749000179,53465.509897920005 2024-10-21,23:15:50.000,295,11021106,12565,0,1729552549,13003.96845991999,54.11116575000051,53465.523872159996 2024-10-21,23:15:51.000,295,11021071,12565,0,1729552550,13003.97519623,54.10411662000115,53465.55182064001 2024-10-21,23:15:52.000,295,11021065,12525,0,1729552551,13004.02908670999,54.05477270999836,53465.523872159996 2024-10-21,23:15:53.000,295,11021171,12645,0,1729552552,13004.042559329995,54.10411662000115,53465.53085928001 2024-10-21,23:15:54.000,295,11021156,12285,0,1729552553,13004.00887777999,54.047723579999,53465.54483352 2024-10-21,23:15:55.000,295,11021063,12645,0,1729552554,13004.00887777999,54.06182183999772,53465.55182064001 2024-10-21,23:15:56.000,295,11021094,12605,0,1729552555,13004.03582302,54.10411662000115,53465.558807760004 2024-10-21,23:15:57.000,295,11021092,12645,0,1729552556,13004.002141469995,54.06182183999772,53465.54483352 2024-10-21,23:15:58.000,295,11021079,12645,0,1729552557,13004.01561409,54.04067444999964,53465.57278200001 2024-10-21,23:15:59.000,295,11021092,12285,0,1729552558,13004.022350399995,53.99133054000413,53465.58675624 2024-10-21,23:16:00.000,295,11021113,12285,0,1729552559,13004.05603195,54.068870970004355,53465.558807760004 2024-10-21,23:16:01.000,295,11021088,12485,0,1729552560,13004.05603195,54.06182183999772,53465.53085928001 2024-10-21,23:16:02.000,295,11021147,12325,0,1729552561,13004.04929563999,54.047723579999,53465.58675624 2024-10-21,23:16:03.000,295,11021085,12445,0,1729552562,13004.05603195,54.05477270999836,53465.579769120006 2024-10-21,23:16:04.000,295,11021129,12645,0,1729552563,13004.04929563999,54.047723579999,53465.57278200001 2024-10-21,23:16:05.000,295,11021120,12445,0,1729552564,13004.07624088,54.06182183999772,53465.56579488 2024-10-21,23:16:06.000,295,11021109,12405,0,1729552565,13004.062768259995,54.03362532000028,53465.509897920005 2024-10-21,23:16:07.000,295,11021078,12405,0,1729552566,13004.02908670999,54.019527060001565,53465.54483352 2024-10-21,23:16:08.000,295,11021041,12405,0,1729552567,13004.07624088,53.99837967000349,53465.58675624 2024-10-21,23:16:09.000,295,11021073,12605,0,1729552568,13004.082977189995,53.99837967000349,53465.5378464 2024-10-21,23:16:10.000,295,11021079,12645,0,1729552569,13004.07624088,54.005428800002846,53465.558807760004 2024-10-21,23:16:11.000,295,11021075,12645,0,1729552570,13004.082977189995,53.99837967000349,53465.579769120006 2024-10-21,23:16:12.000,295,11021076,12725,0,1729552571,13004.07624088,54.005428800002846,53465.57278200001 2024-10-21,23:16:13.000,295,11021111,12605,0,1729552572,13004.082977189995,53.99837967000349,53465.59374336 2024-10-21,23:16:14.000,295,11021047,12965,0,1729552573,13004.11665874,53.977232279998134,53465.579769120006 2024-10-21,23:16:15.000,295,11021081,12645,0,1729552574,13004.08971349999,53.977232279998134,53465.60073048001 2024-10-21,23:16:16.000,295,11021108,12605,0,1729552575,13004.123395049995,53.93493750000198,53465.56579488 2024-10-21,23:16:17.000,295,11021072,12405,0,1729552576,13004.143603979996,53.92788837000262,53465.56579488 2024-10-21,23:16:18.000,295,11021089,12365,0,1729552577,13004.17054921999,53.92788837000262,53465.54483352 2024-10-21,23:16:19.000,295,11021090,12365,0,1729552578,13004.210967079991,53.92083924000326,53465.628678960005 2024-10-21,23:16:20.000,295,11021084,12605,0,1729552579,13004.244648629996,53.90674098000454,53465.63566608 2024-10-21,23:16:21.000,295,11021107,12605,0,1729552580,13004.25812125,53.89264271999855,53465.58675624 2024-10-21,23:16:22.000,295,11021125,12365,0,1729552581,13004.244648629996,53.829200550004316,53465.579769120006 2024-10-21,23:16:23.000,295,11021071,12565,0,1729552582,13004.264857559996,53.88559358999919,53465.523872159996 2024-10-21,23:16:24.000,295,11021059,12685,0,1729552583,13004.291802799991,53.86444620000111,53465.58675624 2024-10-21,23:16:25.000,295,11021091,12645,0,1729552584,13004.325484349996,53.86444620000111,53465.579769120006 2024-10-21,23:16:26.000,295,11021079,12365,0,1729552585,13004.318748040001,53.829200550004316,53465.56579488 2024-10-21,23:16:27.000,295,11021055,12405,0,1729552586,13004.338956970001,53.82215141999768,53465.54483352 2024-10-21,23:16:28.000,295,11021102,12525,0,1729552587,13004.345693279996,53.82215141999768,53465.59374336 2024-10-21,23:16:29.000,295,11021107,12605,0,1729552588,13004.359165900001,53.81510228999832,53465.6077176 2024-10-21,23:16:30.000,295,11021058,12485,0,1729552589,13004.413056379992,53.85034794000239,53465.6426532 2024-10-21,23:16:31.000,295,11021058,12485,0,1729552590,13004.419792690001,53.8010040299996,53465.63566608 2024-10-21,23:16:32.000,295,11021101,12685,0,1729552591,13004.453474239992,53.82215141999768,53465.67060168001 2024-10-21,23:16:33.000,295,11021065,12845,0,1729552592,13004.473683169992,53.829200550004316,53465.65662744 2024-10-21,23:16:34.000,295,11021138,12525,0,1729552593,13004.500628410002,53.843298810003034,53465.68457592 2024-10-21,23:16:35.000,295,11021119,12285,0,1729552594,13004.527573649997,53.836249680003675,53465.7125244 2024-10-21,23:16:36.000,295,11021094,12685,0,1729552595,13004.567991509997,53.82215141999768,53465.726498640004 2024-10-21,23:16:37.000,295,11021035,12445,0,1729552596,13004.527573649997,53.829200550004316,53465.66361456 2024-10-21,23:16:38.000,295,11021075,12485,0,1729552597,13004.567991509997,53.80805315999896,53465.71951152001 2024-10-21,23:16:39.000,295,11021086,12565,0,1729552598,13004.594936749992,53.829200550004316,53465.7125244 2024-10-21,23:16:40.000,295,11021125,12485,0,1729552599,13004.628618299997,53.8010040299996,53465.691563039996 2024-10-21,23:16:41.000,295,11021145,12805,0,1729552600,13004.648827229998,53.793954900000244,53465.69855016001 2024-10-21,23:16:42.000,295,11021115,12645,0,1729552601,13004.648827229998,53.77280751000217,53465.68457592 2024-10-21,23:16:43.000,295,11021098,12565,0,1729552602,13004.675772469993,53.779856640001526,53465.726498640004 2024-10-21,23:16:44.000,295,11021115,12605,0,1729552603,13004.689245089998,53.76575838000281,53465.71951152001 2024-10-21,23:16:45.000,295,11021127,12805,0,1729552604,13004.689245089998,53.737561859998095,53465.68457592 2024-10-21,23:16:46.000,295,11021097,12285,0,1729552605,13004.722926639988,53.7023162100013,53465.73348576 2024-10-21,23:16:47.000,295,11021074,12445,0,1729552606,13004.736399259993,53.69526708000194,53465.76143424 2024-10-21,23:16:48.000,295,11021136,12525,0,1729552607,13004.736399259993,53.68116882000322,53465.76143424 2024-10-21,23:16:49.000,295,11021136,12245,0,1729552608,13004.736399259993,53.67411969000386,53465.76842136001 2024-10-21,23:16:50.000,295,11021091,12485,0,1729552609,13004.770080809998,53.68821795000258,53465.83130544 2024-10-21,23:16:51.000,295,11021072,12485,0,1729552610,13004.776817119993,53.69526708000194,53465.7823956 2024-10-21,23:16:52.000,295,11021133,12485,0,1729552611,13004.810498669998,53.737561859998095,53465.76842136001 2024-10-21,23:16:53.000,295,11021064,12605,0,1729552612,13004.770080809998,53.70936534000066,53465.845279680005 2024-10-21,23:16:54.000,295,11021120,12725,0,1729552613,13004.810498669998,53.730512729998736,53465.845279680005 2024-10-21,23:16:55.000,295,11021125,12445,0,1729552614,13004.817234979993,53.730512729998736,53465.82431832 2024-10-21,23:16:56.000,295,11021098,12965,0,1729552615,13004.797026049993,53.74461099000473,53465.796369840005 2024-10-21,23:16:57.000,295,11021096,12605,0,1729552616,13004.803762359988,53.786905770000885,53465.82431832 2024-10-21,23:16:58.000,295,11021131,12325,0,1729552617,13004.817234979993,53.77280751000217,53465.82431832 2024-10-21,23:16:59.000,295,11021103,12645,0,1729552618,13004.844180219989,53.793954900000244,53465.83130544 2024-10-21,23:17:00.000,295,11021084,12925,0,1729552619,13004.864389149989,53.80805315999896,53465.80335696 2024-10-21,23:17:01.000,295,11021060,12525,0,1729552620,13004.925015939989,53.88559358999919,53465.81034408 2024-10-21,23:17:02.000,295,11021099,12485,0,1729552621,13004.918279629994,53.843298810003034,53465.83829256001 2024-10-21,23:17:03.000,295,11021083,12565,0,1729552622,13004.945224869989,53.89969184999791,53465.87322816 2024-10-21,23:17:04.000,295,11021077,12085,0,1729552623,13004.884598079989,53.92788837000262,53465.86624104001 2024-10-21,23:17:05.000,295,11021127,12485,0,1729552624,13004.978906419994,53.95608489000006,53465.82431832 2024-10-21,23:17:06.000,295,11021128,12525,0,1729552625,13004.96543379999,53.963134019999416,53465.859253919996 2024-10-21,23:17:07.000,295,11021086,12405,0,1729552626,13004.96543379999,53.977232279998134,53465.8522668 2024-10-21,23:17:08.000,295,11021130,12525,0,1729552627,13004.972170109999,53.98428141000477,53465.796369840005 2024-10-21,23:17:09.000,295,11021071,12725,0,1729552628,13005.00585165999,54.012477930002206,53465.845279680005 2024-10-21,23:17:10.000,295,11021076,12445,0,1729552629,13004.98564272999,54.05477270999836,53465.87322816 2024-10-21,23:17:11.000,295,11021109,12485,0,1729552630,13005.019324279994,54.08296923000307,53465.86624104001 2024-10-21,23:17:12.000,295,11021115,12565,0,1729552631,13005.019324279994,54.08296923000307,53465.88720240001 2024-10-21,23:17:13.000,295,11021074,12445,0,1729552632,13005.032796899999,54.12526400999923,53465.915150880006 2024-10-21,23:17:14.000,295,11021139,12805,0,1729552633,13005.06647844999,54.14641140000458,53465.83130544 2024-10-21,23:17:15.000,295,11021076,12845,0,1729552634,13005.04626951999,54.17460792000202,53465.88021528 2024-10-21,23:17:16.000,295,11021063,12645,0,1729552635,13005.10689630999,54.202804439999454,53465.87322816 2024-10-21,23:17:17.000,295,11021124,12365,0,1729552636,13005.120368929995,54.238050090003526,53465.90117664 2024-10-21,23:17:18.000,295,11021051,12485,0,1729552637,13005.05300583,54.238050090003526,53465.894189520004 2024-10-21,23:17:19.000,295,11021112,12445,0,1729552638,13005.079951069994,54.27329574000032,53465.95707360001 2024-10-21,23:17:20.000,295,11021057,12365,0,1729552639,13005.10689630999,54.30149225999776,53465.90117664 2024-10-21,23:17:21.000,295,11021056,12605,0,1729552640,13005.059742139994,54.2944431299984,53465.88720240001 2024-10-21,23:17:22.000,295,11021091,12645,0,1729552641,13005.079951069994,54.30854139000439,53465.95008648 2024-10-21,23:17:23.000,295,11021134,12365,0,1729552642,13005.079951069994,54.32968878000247,53465.894189520004 2024-10-21,23:17:24.000,295,11021047,12605,0,1729552643,13005.07321476,54.32968878000247,53465.92912512 2024-10-21,23:17:25.000,295,11021111,13125,0,1729552644,13005.079951069994,54.40018008000334,53465.922138 2024-10-21,23:17:26.000,295,11021034,12525,0,1729552645,13005.04626951999,54.34378704000119,53465.90117664 2024-10-21,23:17:27.000,295,11021050,12685,0,1729552646,13005.032796899999,54.30854139000439,53465.90117664 2024-10-21,23:17:28.000,295,11021115,12565,0,1729552647,13005.032796899999,54.30854139000439,53465.90816376001 2024-10-21,23:17:29.000,295,11021073,12685,0,1729552648,13005.012587969999,54.32263965000311,53465.90816376001 2024-10-21,23:17:30.000,295,11021105,12485,0,1729552649,13005.00585165999,54.30854139000439,53465.90117664 2024-10-21,23:17:31.000,295,11021093,12565,0,1729552650,13004.96543379999,54.26624661000096,53465.88021528 2024-10-21,23:17:32.000,295,11021101,12645,0,1729552651,13004.98564272999,54.28034486999968,53465.915150880006 2024-10-21,23:17:33.000,295,11021122,12485,0,1729552652,13004.945224869989,54.28739399999904,53465.86624104001 2024-10-21,23:17:34.000,295,11021095,12485,0,1729552653,13004.958697489994,54.245099220002885,53465.90816376001 2024-10-21,23:17:35.000,295,11021097,12485,0,1729552654,13004.891334389999,54.252148350002244,53465.88021528 2024-10-21,23:17:36.000,295,11021085,12445,0,1729552655,13004.877861769994,54.27329574000032,53465.90117664 2024-10-21,23:17:37.000,295,11021111,12525,0,1729552656,13004.850916529998,54.26624661000096,53465.86624104001 2024-10-21,23:17:38.000,295,11021138,12605,0,1729552657,13004.830707599998,54.238050090003526,53465.859253919996 2024-10-21,23:17:39.000,295,11021076,12325,0,1729552658,13004.790289739998,54.195755310000095,53465.90117664 2024-10-21,23:17:40.000,295,11021123,12405,0,1729552659,13004.790289739998,54.20985356999881,53465.894189520004 2024-10-21,23:17:41.000,295,11021099,12245,0,1729552660,13004.770080809998,54.188706180000736,53465.88021528 2024-10-21,23:17:42.000,295,11021114,12645,0,1729552661,13004.736399259993,54.195755310000095,53465.859253919996 2024-10-21,23:17:43.000,295,11021118,12725,0,1729552662,13004.689245089998,54.14641140000458,53465.83829256001 2024-10-21,23:17:44.000,295,11021088,12525,0,1729552663,13004.729662949998,54.13231313999859,53465.8522668 2024-10-21,23:17:45.000,295,11021163,12565,0,1729552664,13004.682508780003,54.14641140000458,53465.80335696 2024-10-21,23:17:46.000,295,11021110,12805,0,1729552665,13004.669036159998,54.09706749000179,53465.81034408 2024-10-21,23:17:47.000,295,11021095,12365,0,1729552666,13004.642090920002,54.11116575000051,53465.81733120001 2024-10-21,23:17:48.000,295,11021095,12645,0,1729552667,13004.601673060002,54.068870970004355,53465.7823956 2024-10-21,23:17:49.000,295,11021081,12325,0,1729552668,13004.588200439997,54.05477270999836,53465.80335696 2024-10-21,23:17:50.000,295,11021040,12365,0,1729552669,13004.608409369997,54.05477270999836,53465.77540848 2024-10-21,23:17:51.000,295,11021106,12845,0,1729552670,13004.581464130002,54.04067444999964,53465.76842136001 2024-10-21,23:17:52.000,295,11021092,12645,0,1729552671,13004.527573649997,54.012477930002206,53465.7823956 2024-10-21,23:17:53.000,295,11021099,12525,0,1729552672,13004.520837340002,53.99837967000349,53465.747460000006 2024-10-21,23:17:54.000,295,11021115,12645,0,1729552673,13004.487155789997,53.99133054000413,53465.76842136001 2024-10-21,23:17:55.000,295,11021068,12645,0,1729552674,13004.466946859997,53.977232279998134,53465.7823956 2024-10-21,23:17:56.000,295,11021065,12485,0,1729552675,13004.446737929997,53.977232279998134,53465.726498640004 2024-10-21,23:17:57.000,295,11021142,12565,0,1729552676,13004.426528999997,53.92083924000326,53465.76842136001 2024-10-21,23:17:58.000,295,11021102,12605,0,1729552677,13004.440001620002,53.9490357600007,53465.75444712 2024-10-21,23:17:59.000,295,11021088,12405,0,1729552678,13004.453474239992,53.9137901100039,53465.75444712 2024-10-21,23:18:00.000,295,11021081,12605,0,1729552679,13004.419792690001,53.92788837000262,53465.71951152001 2024-10-21,23:18:01.000,295,11021071,12685,0,1729552680,13004.399583760001,53.92788837000262,53465.74047288001 2024-10-21,23:18:02.000,295,11021126,12365,0,1729552681,13004.359165900001,53.86444620000111,53465.65662744 2024-10-21,23:18:03.000,295,11021105,12725,0,1729552682,13004.372638519992,53.85034794000239,53465.7125244 2024-10-21,23:18:04.000,295,11021122,12805,0,1729552683,13004.338956970001,53.829200550004316,53465.65662744 2024-10-21,23:18:05.000,295,11021135,12565,0,1729552684,13004.352429589992,53.85034794000239,53465.73348576 2024-10-21,23:18:06.000,295,11021113,12485,0,1729552685,13004.365902209996,53.829200550004316,53465.63566608 2024-10-21,23:18:07.000,295,11021126,12445,0,1729552686,13004.379374830001,53.8010040299996,53465.67060168001 2024-10-21,23:18:08.000,295,11021136,12405,0,1729552687,13004.325484349996,53.77280751000217,53465.628678960005 2024-10-21,23:18:09.000,295,11021067,12685,0,1729552688,13004.345693279996,53.75870925000345,53465.63566608 2024-10-21,23:18:10.000,295,11021082,12525,0,1729552689,13004.305275419996,53.74461099000473,53465.62169184001 2024-10-21,23:18:11.000,295,11021071,12485,0,1729552690,13004.271593869991,53.66002142999787,53465.6426532 2024-10-21,23:18:12.000,295,11021124,12605,0,1729552691,13004.25812125,53.65297229999851,53465.60073048001 2024-10-21,23:18:13.000,295,11021114,12605,0,1729552692,13004.285066489996,53.62477578000107,53465.6077176 2024-10-21,23:18:14.000,295,11021131,12445,0,1729552693,13004.271593869991,53.59657926000364,53465.558807760004 2024-10-21,23:18:15.000,295,11021089,12565,0,1729552694,13004.264857559996,53.617726650001714,53465.60073048001 2024-10-21,23:18:16.000,295,11021091,12485,0,1729552695,13004.244648629996,53.58248099999764,53465.60073048001 2024-10-21,23:18:17.000,295,11021116,12445,0,1729552696,13004.21770339,53.561333609999565,53465.558807760004 2024-10-21,23:18:18.000,295,11021093,12605,0,1729552697,13004.204230769996,53.568382739998924,53465.55182064001 2024-10-21,23:18:19.000,295,11021091,12445,0,1729552698,13004.210967079991,53.54018622000149,53465.558807760004 2024-10-21,23:18:20.000,295,11021131,12645,0,1729552699,13004.19749446,53.46969492000062,53465.54483352 2024-10-21,23:18:21.000,295,11021138,12445,0,1729552700,13004.231176009991,53.47674404999998,53465.56579488 2024-10-21,23:18:22.000,295,11021108,12525,0,1729552701,13004.184021839996,53.4908423099987,53465.57278200001 2024-10-21,23:18:23.000,295,11021112,12485,0,1729552702,13004.19075814999,53.49789143999806,53465.49592368 2024-10-21,23:18:24.000,295,11021105,12565,0,1729552703,13004.143603979996,53.46969492000062,53465.5378464 2024-10-21,23:18:25.000,295,11021071,12645,0,1729552704,13004.13686767,53.46969492000062,53465.509897920005 2024-10-21,23:18:26.000,295,11021132,12285,0,1729552705,13004.13013135999,53.47674404999998,53465.50291080001 2024-10-21,23:18:27.000,295,11021122,12485,0,1729552706,13004.13013135999,53.46264579000126,53465.50291080001 2024-10-21,23:18:28.000,295,11021135,12605,0,1729552707,13004.09644981,53.434449270003824,53465.523872159996 2024-10-21,23:18:29.000,295,11021133,12565,0,1729552708,13004.09644981,53.4555966600019,53465.5378464 2024-10-21,23:18:30.000,295,11021136,12485,0,1729552709,13004.07624088,53.44854753000254,53465.49592368 2024-10-21,23:18:31.000,295,11021096,12525,0,1729552710,13004.05603195,53.41330187999847,53465.47496232 2024-10-21,23:18:32.000,295,11021097,12445,0,1729552711,13004.05603195,53.427400140004465,53465.509897920005 2024-10-21,23:18:33.000,295,11021102,12525,0,1729552712,13004.04929563999,53.441498400003184,53465.4679752 2024-10-21,23:18:34.000,295,11021135,12405,0,1729552713,13004.01561409,53.427400140004465,53465.47496232 2024-10-21,23:18:35.000,295,11021119,12405,0,1729552714,13003.961723609995,53.434449270003824,53465.51688504 2024-10-21,23:18:36.000,295,11021121,12805,0,1729552715,13004.002141469995,53.427400140004465,53465.48893656 2024-10-21,23:18:37.000,295,11021071,12565,0,1729552716,13003.961723609995,53.434449270003824,53465.49592368 2024-10-21,23:18:38.000,295,11021107,12765,0,1729552717,13003.941514679995,53.441498400003184,53465.44701384 2024-10-21,23:18:39.000,295,11021115,12645,0,1729552718,13003.97519623,53.50494057000469,53465.48194944001 2024-10-21,23:18:40.000,295,11021108,12725,0,1729552719,13003.96845991999,53.50494057000469,53465.4679752 2024-10-21,23:18:41.000,295,11021103,12565,0,1729552720,13003.941514679995,53.49789143999806,53465.45400096001 2024-10-21,23:18:42.000,295,11021098,12405,0,1729552721,13003.90783312999,53.53313709000213,53465.40509112001 2024-10-21,23:18:43.000,295,11021122,12325,0,1729552722,13003.89436051,53.51198970000405,53465.42605248 2024-10-21,23:18:44.000,295,11021122,12445,0,1729552723,13003.88762419999,53.52608796000277,53465.44002672 2024-10-21,23:18:45.000,295,11021103,12645,0,1729552724,13003.87415158,53.54723535000085,53465.36316840001 2024-10-21,23:18:46.000,295,11021102,12405,0,1729552725,13003.86741526999,53.603628390002996,53465.41906536 2024-10-21,23:18:47.000,295,11021131,12805,0,1729552726,13003.840470029994,53.617726650001714,53465.412078240006 2024-10-21,23:18:48.000,295,11021080,12525,0,1729552727,13003.84720633999,53.603628390002996,53465.41906536 2024-10-21,23:18:49.000,295,11021124,12765,0,1729552728,13003.800052169994,53.603628390002996,53465.36316840001 2024-10-21,23:18:50.000,295,11021079,12605,0,1729552729,13003.80678847999,53.65297229999851,53465.37714264 2024-10-21,23:18:51.000,295,11021109,12685,0,1729552730,13003.793315859999,53.7023162100013,53465.38412976001 2024-10-21,23:18:52.000,295,11021124,12445,0,1729552731,13003.759634309994,53.69526708000194,53465.41906536 2024-10-21,23:18:53.000,295,11021088,12485,0,1729552732,13003.76637061999,53.70936534000066,53465.34919416 2024-10-21,23:18:54.000,295,11021110,12445,0,1729552733,13003.78657954999,53.75870925000345,53465.36316840001 2024-10-21,23:18:55.000,295,11021143,12645,0,1729552734,13003.732689069999,53.82215141999768,53465.391116880004 2024-10-21,23:18:56.000,295,11021136,12445,0,1729552735,13003.719216449994,53.786905770000885,53465.38412976001 2024-10-21,23:18:57.000,295,11021062,12445,0,1729552736,13003.705743829989,53.85034794000239,53465.356181279996 2024-10-21,23:18:58.000,295,11021111,12485,0,1729552737,13003.651853349998,53.86444620000111,53465.30028432 2024-10-21,23:18:59.000,295,11021137,12525,0,1729552738,13003.712480139999,53.89264271999855,53465.26534872001 2024-10-21,23:19:00.000,295,11021061,12205,0,1729552739,13003.705743829989,53.89264271999855,53465.26534872001 2024-10-21,23:19:01.000,295,11021084,12525,0,1729552740,13003.705743829989,53.9490357600007,53465.293297200005 2024-10-21,23:19:02.000,295,11021165,12445,0,1729552741,13003.705743829989,53.95608489000006,53465.31425856001 2024-10-21,23:19:03.000,295,11021081,12605,0,1729552742,13003.725952759989,53.970183149998775,53465.30028432 2024-10-21,23:19:04.000,295,11021093,12725,0,1729552743,13003.779843239994,53.99133054000413,53465.27932296 2024-10-21,23:19:05.000,295,11021108,12565,0,1729552744,13003.719216449994,54.005428800002846,53465.30727144 2024-10-21,23:19:06.000,295,11021087,12645,0,1729552745,13003.732689069999,54.026576190000924,53465.30028432 2024-10-21,23:19:07.000,295,11021089,12645,0,1729552746,13003.74616168999,54.05477270999836,53465.23740024001 2024-10-21,23:19:08.000,295,11021120,12405,0,1729552747,13003.78657954999,54.068870970004355,53465.244387360006 2024-10-21,23:19:09.000,295,11021157,12565,0,1729552748,13003.800052169994,54.05477270999836,53465.244387360006 2024-10-21,23:19:10.000,295,11021058,12405,0,1729552749,13003.82699740999,54.11116575000051,53465.27233584 2024-10-21,23:19:11.000,295,11021141,12485,0,1729552750,13003.84720633999,54.15346053000394,53465.23041312 2024-10-21,23:19:12.000,295,11021121,12365,0,1729552751,13003.84720633999,54.16755879000266,53465.20945176 2024-10-21,23:19:13.000,295,11021146,12285,0,1729552752,13003.86741526999,54.17460792000202,53465.244387360006 2024-10-21,23:19:14.000,295,11021096,12445,0,1729552753,13003.860678959994,54.16755879000266,53465.244387360006 2024-10-21,23:19:15.000,295,11021155,12525,0,1729552754,13003.86741526999,54.21690269999817,53465.20945176 2024-10-21,23:19:16.000,295,11021156,12645,0,1729552755,13003.91456944,54.238050090003526,53465.2583616 2024-10-21,23:19:17.000,295,11021132,12245,0,1729552756,13003.901096819995,54.27329574000032,53465.244387360006 2024-10-21,23:19:18.000,295,11021103,12485,0,1729552757,13003.96845991999,54.27329574000032,53465.223426000004 2024-10-21,23:19:19.000,295,11021172,12685,0,1729552758,13003.97519623,54.28739399999904,53465.26534872001 2024-10-21,23:19:20.000,295,11021109,12485,0,1729552759,13004.04929563999,54.33673791000183,53465.23740024001 2024-10-21,23:19:21.000,295,11021115,12445,0,1729552760,13004.03582302,54.35083617000055,53465.2583616 2024-10-21,23:19:22.000,295,11021057,12565,0,1729552761,13004.05603195,54.39313095000398,53465.188490399996 2024-10-21,23:19:23.000,295,11021094,12725,0,1729552762,13004.082977189995,54.38608182000462,53465.26534872001 2024-10-21,23:19:24.000,295,11021136,12765,0,1729552763,13004.082977189995,54.414278340002056,53465.20945176 2024-10-21,23:19:25.000,295,11021144,12285,0,1729552764,13004.13686767,54.4072292100027,53465.28631008001 2024-10-21,23:19:26.000,295,11021117,12245,0,1729552765,13004.1570766,54.44247485999949,53465.25137448 2024-10-21,23:19:27.000,295,11021093,12445,0,1729552766,13004.1570766,54.428376600000774,53465.27932296 2024-10-21,23:19:28.000,295,11021133,12605,0,1729552767,13004.17728553,54.44247485999949,53465.25137448 2024-10-21,23:19:29.000,295,11021115,12405,0,1729552768,13004.184021839996,54.428376600000774,53465.26534872001 2024-10-21,23:19:30.000,295,11021133,12805,0,1729552769,13004.204230769996,54.45657311999821,53465.2583616 2024-10-21,23:19:31.000,295,11021131,12525,0,1729552770,13004.25812125,54.463622250004846,53465.244387360006 2024-10-21,23:19:32.000,295,11021092,12485,0,1729552771,13004.25812125,54.463622250004846,53465.27932296 2024-10-21,23:19:33.000,295,11021141,12445,0,1729552772,13004.305275419996,54.414278340002056,53465.293297200005 2024-10-21,23:19:34.000,295,11021133,12645,0,1729552773,13004.25812125,54.414278340002056,53465.30727144 2024-10-21,23:19:35.000,295,11021077,12605,0,1729552774,13004.278330180001,54.428376600000774,53465.30727144 2024-10-21,23:19:36.000,295,11021106,12805,0,1729552775,13004.264857559996,54.44247485999949,53465.31425856001 2024-10-21,23:19:37.000,295,11021124,12445,0,1729552776,13004.271593869991,54.421327470001415,53465.31425856001 2024-10-21,23:19:38.000,295,11021095,12485,0,1729552777,13004.285066489996,54.44247485999949,53465.26534872001 2024-10-21,23:19:39.000,295,11021144,12445,0,1729552778,13004.271593869991,54.44247485999949,53465.27233584 2024-10-21,23:19:40.000,295,11021129,12445,0,1729552779,13004.312011729991,54.477720510003564,53465.293297200005 2024-10-21,23:19:41.000,295,11021098,12645,0,1729552780,13004.305275419996,54.49181877000228,53465.30727144 2024-10-21,23:19:42.000,295,11021145,12565,0,1729552781,13004.298539110001,54.505917030001,53465.2583616 2024-10-21,23:19:43.000,295,11021114,12685,0,1729552782,13004.312011729991,54.55526094000379,53465.23740024001 2024-10-21,23:19:44.000,295,11021144,12565,0,1729552783,13004.352429589992,54.57640833000187,53465.28631008001 2024-10-21,23:19:45.000,295,11021146,12245,0,1729552784,13004.352429589992,54.61870310999802,53465.30028432 2024-10-21,23:19:46.000,295,11021118,12525,0,1729552785,13004.312011729991,54.61870310999802,53465.31425856001 2024-10-21,23:19:47.000,295,11021160,12805,0,1729552786,13004.318748040001,54.67509615000017,53465.30727144 2024-10-21,23:19:48.000,295,11021057,12325,0,1729552787,13004.392847449992,54.7173909300036,53465.30028432 2024-10-21,23:19:49.000,295,11021121,12485,0,1729552788,13004.386111139997,54.703292670004885,53465.25137448 2024-10-21,23:19:50.000,295,11021119,12365,0,1729552789,13004.392847449992,54.74558745000104,53465.32124568 2024-10-21,23:19:51.000,295,11021121,12445,0,1729552790,13004.433265309992,54.76673483999912,53465.27233584 2024-10-21,23:19:52.000,295,11021119,12365,0,1729552791,13004.460210550002,54.78788223000447,53465.3282328 2024-10-21,23:19:53.000,295,11021163,12525,0,1729552792,13004.453474239992,54.823127880001266,53465.27233584 2024-10-21,23:19:54.000,295,11021116,12725,0,1729552793,13004.487155789997,54.837226139999984,53465.244387360006 2024-10-21,23:19:55.000,295,11021152,12405,0,1729552794,13004.520837340002,54.830177010000625,53465.32124568 2024-10-21,23:19:56.000,295,11021101,12445,0,1729552795,13004.514101029992,54.84427526999934,53465.293297200005 2024-10-21,23:19:57.000,295,11021144,12925,0,1729552796,13004.541046270002,54.92181569999957,53465.3282328 2024-10-21,23:19:58.000,295,11021089,12605,0,1729552797,13004.534309959992,54.90771744000085,53465.342207040005 2024-10-21,23:19:59.000,295,11021122,12805,0,1729552798,13004.534309959992,54.92886482999893,53465.30028432 2024-10-21,23:20:00.000,295,11021099,12445,0,1729552799,13004.541046270002,54.94296308999765,53465.293297200005 2024-10-21,23:20:01.000,295,11021108,12645,0,1729552800,13004.561255200002,54.95706135000364,53465.27932296 2024-10-21,23:20:02.000,295,11021078,12445,0,1729552801,13004.581464130002,54.97115961000236,53465.30028432 2024-10-21,23:20:03.000,295,11021086,12485,0,1729552802,13004.574727819992,54.95706135000364,53465.27932296 2024-10-21,23:20:04.000,295,11021107,12645,0,1729552803,13004.561255200002,54.964110480003,53465.342207040005 2024-10-21,23:20:05.000,295,11021084,12365,0,1729552804,13004.608409369997,54.964110480003,53465.33521992001 2024-10-21,23:20:06.000,295,11021073,12285,0,1729552805,13004.615145679993,54.97115961000236,53465.37714264 2024-10-21,23:20:07.000,295,11021107,12485,0,1729552806,13004.655563539993,54.964110480003,53465.31425856001 2024-10-21,23:20:08.000,295,11021111,12965,0,1729552807,13004.642090920002,54.95001222000428,53465.3282328 2024-10-21,23:20:09.000,295,11021075,12645,0,1729552808,13004.608409369997,54.95001222000428,53465.3282328 2024-10-21,23:20:10.000,295,11021135,12965,0,1729552809,13004.581464130002,54.964110480003,53465.31425856001 2024-10-21,23:20:11.000,295,11021080,12525,0,1729552810,13004.621881990002,54.964110480003,53465.32124568 2024-10-21,23:20:12.000,295,11021126,12325,0,1729552811,13004.594936749992,54.90771744000085,53465.30727144 2024-10-21,23:20:13.000,295,11021108,12365,0,1729552812,13004.554518889992,54.91476657000021,53465.37015552 2024-10-21,23:20:14.000,295,11021046,12645,0,1729552813,13004.507364719997,54.93591395999829,53465.31425856001 2024-10-21,23:20:15.000,295,11021129,12885,0,1729552814,13004.520837340002,54.886570050002774,53465.342207040005 2024-10-21,23:20:16.000,295,11021074,12685,0,1729552815,13004.440001620002,54.90066831000149,53465.26534872001 2024-10-21,23:20:17.000,295,11021129,12765,0,1729552816,13004.480419480002,54.8513243999987,53465.342207040005 2024-10-21,23:20:18.000,295,11021136,12485,0,1729552817,13004.419792690001,54.8513243999987,53465.27233584 2024-10-21,23:20:19.000,295,11021093,12605,0,1729552818,13004.386111139997,54.89361918000213,53465.30727144 2024-10-21,23:20:20.000,295,11021090,12605,0,1729552819,13004.379374830001,54.872471790004056,53465.27932296 2024-10-21,23:20:21.000,295,11021080,12685,0,1729552820,13004.359165900001,54.837226139999984,53465.30727144 2024-10-21,23:20:22.000,295,11021048,12645,0,1729552821,13004.278330180001,54.81607875000191,53465.32124568 2024-10-21,23:20:23.000,295,11021117,12605,0,1729552822,13004.25812125,54.81607875000191,53465.30028432 2024-10-21,23:20:24.000,295,11021105,12725,0,1729552823,13004.285066489996,54.773783969998476,53465.293297200005 2024-10-21,23:20:25.000,295,11021081,12685,0,1729552824,13004.251384939991,54.75968570999976,53465.293297200005 2024-10-21,23:20:26.000,295,11021085,12445,0,1729552825,13004.184021839996,54.7173909300036,53465.27233584 2024-10-21,23:20:27.000,295,11021126,12605,0,1729552826,13004.19749446,54.73148919000232,53465.27932296 2024-10-21,23:20:28.000,295,11021123,12485,0,1729552827,13004.1570766,54.68214527999953,53465.23740024001 2024-10-21,23:20:29.000,295,11021111,12645,0,1729552828,13004.17054921999,54.63280137000402,53465.23041312 2024-10-21,23:20:30.000,295,11021153,12605,0,1729552829,13004.15034028999,54.653948760002095,53465.23740024001 2024-10-21,23:20:31.000,295,11021090,12645,0,1729552830,13004.15034028999,54.646899630002736,53465.21643888001 2024-10-21,23:20:32.000,295,11021083,12365,0,1729552831,13004.103186119995,54.62575224000466,53465.20945176 2024-10-21,23:20:33.000,295,11021090,12285,0,1729552832,13004.103186119995,54.57640833000187,53465.23041312 2024-10-21,23:20:34.000,295,11021080,12605,0,1729552833,13004.062768259995,54.597555719999946,53465.21643888001 2024-10-21,23:20:35.000,295,11021052,12645,0,1729552834,13004.07624088,54.505917030001,53465.223426000004 2024-10-21,23:20:36.000,295,11021074,12445,0,1729552835,13004.062768259995,54.53411354999844,53465.16752904001 2024-10-21,23:20:37.000,295,11021089,12885,0,1729552836,13004.06950456999,54.477720510003564,53465.174516160005 2024-10-21,23:20:38.000,295,11021119,12525,0,1729552837,13004.04929563999,54.45657311999821,53465.16054192 2024-10-21,23:20:39.000,295,11021101,12565,0,1729552838,13004.04929563999,54.421327470001415,53465.16054192 2024-10-21,23:20:40.000,295,11021110,12525,0,1729552839,13004.042559329995,54.435425730000134,53465.16054192 2024-10-21,23:20:41.000,295,11021103,12365,0,1729552840,13004.01561409,54.39313095000398,53465.11163208 2024-10-21,23:20:42.000,295,11021081,12525,0,1729552841,13004.062768259995,54.38608182000462,53465.09067072 2024-10-21,23:20:43.000,295,11021078,12445,0,1729552842,13004.05603195,54.33673791000183,53465.13958056 2024-10-21,23:20:44.000,295,11021072,12285,0,1729552843,13004.082977189995,54.31559052000375,53465.09067072 2024-10-21,23:20:45.000,295,11021113,12565,0,1729552844,13004.08971349999,54.35788529999991,53465.09067072 2024-10-21,23:20:46.000,295,11021076,12405,0,1729552845,13004.09644981,54.30149225999776,53465.125606320005 2024-10-21,23:20:47.000,295,11021075,12485,0,1729552846,13004.10992242999,54.32263965000311,53465.13958056 2024-10-21,23:20:48.000,295,11021103,12325,0,1729552847,13004.143603979996,54.30149225999776,53465.06970936001 2024-10-21,23:20:49.000,295,11021068,12565,0,1729552848,13004.17728553,54.27329574000032,53465.09067072 2024-10-21,23:20:50.000,295,11021155,12485,0,1729552849,13004.17054921999,54.2591974800016,53465.10464496 2024-10-21,23:20:51.000,295,11021112,12485,0,1729552850,13004.231176009991,54.238050090003526,53465.10464496 2024-10-21,23:20:52.000,295,11021078,12245,0,1729552851,13004.231176009991,54.202804439999454,53465.06272224 2024-10-21,23:20:53.000,295,11021118,12485,0,1729552852,13004.271593869991,54.18165705000138,53465.09067072 2024-10-21,23:20:54.000,295,11021108,12645,0,1729552853,13004.271593869991,54.13231313999859,53465.0836836 2024-10-21,23:20:55.000,295,11021146,12645,0,1729552854,13004.285066489996,54.1605096600033,53465.125606320005 2024-10-21,23:20:56.000,295,11021081,12605,0,1729552855,13004.325484349996,54.12526400999923,53465.076696480006 2024-10-21,23:20:57.000,295,11021094,12765,0,1729552856,13004.352429589992,54.14641140000458,53465.125606320005 2024-10-21,23:20:58.000,295,11021109,12485,0,1729552857,13004.332220659991,54.13231313999859,53465.11163208 2024-10-21,23:20:59.000,295,11021079,12445,0,1729552858,13004.318748040001,54.08296923000307,53465.11163208 2024-10-21,23:21:00.000,295,11021115,12485,0,1729552859,13004.399583760001,54.06182183999772,53465.174516160005 2024-10-21,23:21:01.000,295,11021114,12805,0,1729552860,13004.419792690001,54.03362532000028,53465.174516160005 2024-10-21,23:21:02.000,295,11021121,12365,0,1729552861,13004.413056379992,53.98428141000477,53465.16752904001 2024-10-21,23:21:03.000,295,11021064,12645,0,1729552862,13004.426528999997,53.970183149998775,53465.20246464 2024-10-21,23:21:04.000,295,11021107,12325,0,1729552863,13004.453474239992,53.90674098000454,53465.1535548 2024-10-21,23:21:05.000,295,11021128,12445,0,1729552864,13004.473683169992,53.85739707000175,53465.16054192 2024-10-21,23:21:06.000,295,11021113,12525,0,1729552865,13004.493892099992,53.85034794000239,53465.16752904001 2024-10-21,23:21:07.000,295,11021110,12445,0,1729552866,13004.500628410002,53.85034794000239,53465.188490399996 2024-10-21,23:21:08.000,295,11021091,12485,0,1729552867,13004.547782579997,53.80805315999896,53465.20246464 2024-10-21,23:21:09.000,295,11021121,12525,0,1729552868,13004.554518889992,53.779856640001526,53465.244387360006 2024-10-21,23:21:10.000,295,11021159,12645,0,1729552869,13004.527573649997,53.786905770000885,53465.223426000004 2024-10-21,23:21:11.000,295,11021111,12445,0,1729552870,13004.588200439997,53.779856640001526,53465.23740024001 2024-10-21,23:21:12.000,295,11021085,12645,0,1729552871,13004.615145679993,53.75870925000345,53465.23740024001 2024-10-21,23:21:13.000,295,11021096,12525,0,1729552872,13004.621881990002,53.75870925000345,53465.20246464 2024-10-21,23:21:14.000,295,11021081,12685,0,1729552873,13004.594936749992,53.74461099000473,53465.188490399996 2024-10-21,23:21:15.000,295,11021077,12565,0,1729552874,13004.628618299997,53.8010040299996,53465.23740024001 2024-10-21,23:21:16.000,295,11021113,12125,0,1729552875,13004.662299850002,53.80805315999896,53465.26534872001 2024-10-21,23:21:17.000,295,11021121,12805,0,1729552876,13004.675772469993,53.843298810003034,53465.2583616 2024-10-21,23:21:18.000,295,11021121,12445,0,1729552877,13004.709454019998,53.843298810003034,53465.30028432 2024-10-21,23:21:19.000,295,11021112,12685,0,1729552878,13004.689245089998,53.843298810003034,53465.244387360006 2024-10-21,23:21:20.000,295,11021152,12605,0,1729552879,13004.695981399993,53.88559358999919,53465.25137448 2024-10-21,23:21:21.000,295,11021153,12405,0,1729552880,13004.695981399993,53.86444620000111,53465.25137448 2024-10-21,23:21:22.000,295,11021103,12645,0,1729552881,13004.729662949998,53.87854445999983,53465.20945176 2024-10-21,23:21:23.000,295,11021046,12525,0,1729552882,13004.743135569988,53.9137901100039,53465.20945176 2024-10-21,23:21:24.000,295,11021099,12605,0,1729552883,13004.756608189993,53.94198663000134,53465.223426000004 2024-10-21,23:21:25.000,295,11021119,12285,0,1729552884,13004.797026049993,53.93493750000198,53465.2583616 2024-10-21,23:21:26.000,295,11021097,12605,0,1729552885,13004.810498669998,53.970183149998775,53465.28631008001 2024-10-21,23:21:27.000,295,11021097,12285,0,1729552886,13004.817234979993,53.98428141000477,53465.23740024001 2024-10-21,23:21:28.000,295,11021132,12405,0,1729552887,13004.837443909993,53.99133054000413,53465.223426000004 2024-10-21,23:21:29.000,295,11021132,12605,0,1729552888,13004.871125459998,54.005428800002846,53465.20945176 2024-10-21,23:21:30.000,295,11021108,12285,0,1729552889,13004.925015939989,54.026576190000924,53465.23041312 2024-10-21,23:21:31.000,295,11021120,12645,0,1729552890,13004.877861769994,54.026576190000924,53465.20945176 2024-10-21,23:21:32.000,295,11021081,12525,0,1729552891,13004.911543319999,54.047723579999,53465.27233584 2024-10-21,23:21:33.000,295,11021077,12525,0,1729552892,13004.918279629994,54.05477270999836,53465.244387360006 2024-10-21,23:21:34.000,295,11021048,12485,0,1729552893,13004.931752249999,54.08296923000307,53465.23041312 2024-10-21,23:21:35.000,295,11021054,12525,0,1729552894,13004.951961179999,54.068870970004355,53465.26534872001 2024-10-21,23:21:36.000,295,11021065,12605,0,1729552895,13004.958697489994,54.068870970004355,53465.244387360006 2024-10-21,23:21:37.000,295,11021089,12645,0,1729552896,13004.96543379999,54.09001836000243,53465.27932296 2024-10-21,23:21:38.000,295,11021101,12565,0,1729552897,13004.958697489994,54.09706749000179,53465.21643888001 2024-10-21,23:21:39.000,295,11021095,12205,0,1729552898,13004.98564272999,54.09001836000243,53465.20246464 2024-10-21,23:21:40.000,295,11021088,12525,0,1729552899,13004.958697489994,54.06182183999772,53465.23041312 2024-10-21,23:21:41.000,295,11021095,12445,0,1729552900,13004.999115349994,54.10411662000115,53465.20945176 2024-10-21,23:21:42.000,295,11021103,12525,0,1729552901,13005.019324279994,54.08296923000307,53465.20246464 2024-10-21,23:21:43.000,295,11021107,12525,0,1729552902,13005.02606058999,54.08296923000307,53465.223426000004 2024-10-21,23:21:44.000,295,11021025,12485,0,1729552903,13005.05300583,54.09706749000179,53465.23041312 2024-10-21,23:21:45.000,295,11021092,12805,0,1729552904,13005.032796899999,54.08296923000307,53465.16054192 2024-10-21,23:21:46.000,295,11021062,12565,0,1729552905,13005.06647844999,54.11116575000051,53465.174516160005 2024-10-21,23:21:47.000,295,11021076,12285,0,1729552906,13005.079951069994,54.09706749000179,53465.23740024001 2024-10-21,23:21:48.000,295,11021070,12485,0,1729552907,13005.100159999995,54.11116575000051,53465.244387360006 2024-10-21,23:21:49.000,295,11021070,12405,0,1729552908,13005.11363262,54.06182183999772,53465.23041312 2024-10-21,23:21:50.000,295,11021121,12365,0,1729552909,13005.09342369,54.11821487999987,53465.20945176 2024-10-21,23:21:51.000,295,11021098,12565,0,1729552910,13005.11363262,54.09706749000179,53465.188490399996 2024-10-21,23:21:52.000,295,11021116,12485,0,1729552911,13005.11363262,54.12526400999923,53465.21643888001 2024-10-21,23:21:53.000,295,11021111,12685,0,1729552912,13005.100159999995,54.09706749000179,53465.27233584 2024-10-21,23:21:54.000,295,11021062,12485,0,1729552913,13005.120368929995,54.10411662000115,53465.20945176 2024-10-21,23:21:55.000,295,11021107,12365,0,1729552914,13005.11363262,54.11116575000051,53465.26534872001 2024-10-21,23:21:56.000,295,11021082,12605,0,1729552915,13005.120368929995,54.11116575000051,53465.20945176 2024-10-21,23:21:57.000,295,11021043,12485,0,1729552916,13005.140577859995,54.09706749000179,53465.27233584 2024-10-21,23:21:58.000,295,11021155,12645,0,1729552917,13005.15405048,54.12526400999923,53465.26534872001 2024-10-21,23:21:59.000,295,11021115,12365,0,1729552918,13005.15405048,54.139362269997946,53465.2583616 2024-10-21,23:22:00.000,295,11021092,12525,0,1729552919,13005.18773202999,54.10411662000115,53465.28631008001 2024-10-21,23:22:01.000,295,11021115,12485,0,1729552920,13005.140577859995,54.11821487999987,53465.23740024001 2024-10-21,23:22:02.000,295,11021140,12285,0,1729552921,13005.10689630999,54.11821487999987,53465.2583616 2024-10-21,23:22:03.000,295,11021082,12605,0,1729552922,13005.15405048,54.15346053000394,53465.26534872001 2024-10-21,23:22:04.000,295,11021146,12485,0,1729552923,13005.12710523999,54.1605096600033,53465.19547752001 2024-10-21,23:22:05.000,295,11021095,12805,0,1729552924,13005.13384155,54.12526400999923,53465.20945176 2024-10-21,23:22:06.000,295,11021137,12485,0,1729552925,13005.140577859995,54.12526400999923,53465.23740024001 2024-10-21,23:22:07.000,295,11021051,12685,0,1729552926,13005.15405048,54.14641140000458,53465.19547752001 2024-10-21,23:22:08.000,295,11021087,12645,0,1729552927,13005.15405048,54.11821487999987,53465.18150328 2024-10-21,23:22:09.000,295,11021108,12605,0,1729552928,13005.160786789995,54.15346053000394,53465.188490399996 2024-10-21,23:22:10.000,295,11021091,12685,0,1729552929,13005.16752309999,54.16755879000266,53465.223426000004 2024-10-21,23:22:11.000,295,11021083,12525,0,1729552930,13005.14731416999,54.15346053000394,53465.16054192 2024-10-21,23:22:12.000,295,11021110,12685,0,1729552931,13005.15405048,54.11821487999987,53465.21643888001 2024-10-21,23:22:13.000,295,11021111,12605,0,1729552932,13005.13384155,54.139362269997946,53465.188490399996 2024-10-21,23:22:14.000,295,11021163,12285,0,1729552933,13005.14731416999,54.10411662000115,53465.13958056 2024-10-21,23:22:15.000,295,11021042,12565,0,1729552934,13005.09342369,54.09001836000243,53465.13958056 2024-10-21,23:22:16.000,295,11021094,12565,0,1729552935,13005.140577859995,54.09706749000179,53465.1535548 2024-10-21,23:22:17.000,295,11021146,12765,0,1729552936,13005.10689630999,54.11821487999987,53465.13958056 2024-10-21,23:22:18.000,295,11021122,12645,0,1729552937,13005.13384155,54.10411662000115,53465.13259344 2024-10-21,23:22:19.000,295,11021086,12605,0,1729552938,13005.11363262,54.09001836000243,53465.13958056 2024-10-21,23:22:20.000,295,11021094,12565,0,1729552939,13005.17425941,54.11116575000051,53465.13259344 2024-10-21,23:22:21.000,295,11021131,12485,0,1729552940,13005.160786789995,54.09706749000179,53465.10464496 2024-10-21,23:22:22.000,295,11021059,12725,0,1729552941,13005.12710523999,54.09706749000179,53465.125606320005 2024-10-21,23:22:23.000,295,11021103,12565,0,1729552942,13005.160786789995,54.075920100003714,53465.16054192 2024-10-21,23:22:24.000,295,11021099,12485,0,1729552943,13005.15405048,54.068870970004355,53465.13259344 2024-10-21,23:22:25.000,295,11021118,12765,0,1729552944,13005.140577859995,54.09706749000179,53465.10464496 2024-10-21,23:22:26.000,295,11021078,12685,0,1729552945,13005.10689630999,54.10411662000115,53465.11163208 2024-10-21,23:22:27.000,295,11021095,12725,0,1729552946,13005.14731416999,54.11821487999987,53465.16054192 2024-10-21,23:22:28.000,295,11021056,12605,0,1729552947,13005.160786789995,54.13231313999859,53465.10464496 2024-10-21,23:22:29.000,295,11021114,12685,0,1729552948,13005.12710523999,54.13231313999859,53465.09067072 2024-10-21,23:22:30.000,295,11021143,12445,0,1729552949,13005.100159999995,54.14641140000458,53465.10464496 2024-10-21,23:22:31.000,295,11021104,12405,0,1729552950,13005.100159999995,54.139362269997946,53465.0836836 2024-10-21,23:22:32.000,295,11021048,12765,0,1729552951,13005.13384155,54.16755879000266,53465.09067072 2024-10-21,23:22:33.000,295,11021079,12485,0,1729552952,13005.13384155,54.15346053000394,53465.076696480006 2024-10-21,23:22:34.000,295,11021130,12645,0,1729552953,13005.11363262,54.15346053000394,53465.10464496 2024-10-21,23:22:35.000,295,11021115,12645,0,1729552954,13005.140577859995,54.15346053000394,53465.076696480006 2024-10-21,23:22:36.000,295,11021126,12725,0,1729552955,13005.11363262,54.15346053000394,53465.04176088 2024-10-21,23:22:37.000,295,11021114,12765,0,1729552956,13005.160786789995,54.13231313999859,53464.99983816001 2024-10-21,23:22:38.000,295,11021106,12565,0,1729552957,13005.120368929995,54.16755879000266,53465.03477376 2024-10-21,23:22:39.000,295,11021137,12485,0,1729552958,13005.14731416999,54.11821487999987,53465.04176088 2024-10-21,23:22:40.000,295,11021106,12565,0,1729552959,13005.13384155,54.09706749000179,53465.03477376 2024-10-21,23:22:41.000,295,11021113,12365,0,1729552960,13005.120368929995,54.068870970004355,53465.055735120004 2024-10-21,23:22:42.000,295,11021160,12565,0,1729552961,13005.13384155,54.068870970004355,53465.04176088 2024-10-21,23:22:43.000,295,11021156,12685,0,1729552962,13005.140577859995,54.047723579999,53465.04874800001 2024-10-21,23:22:44.000,295,11021093,12405,0,1729552963,13005.140577859995,54.03362532000028,53465.02079952001 2024-10-21,23:22:45.000,295,11021161,12405,0,1729552964,13005.140577859995,54.03362532000028,53465.06272224 2024-10-21,23:22:46.000,295,11021126,12645,0,1729552965,13005.12710523999,53.99133054000413,53465.04874800001 2024-10-21,23:22:47.000,295,11021127,12285,0,1729552966,13005.140577859995,54.012477930002206,53465.06272224 2024-10-21,23:22:48.000,295,11021067,12325,0,1729552967,13005.17425941,53.98428141000477,53465.04176088 2024-10-21,23:22:49.000,295,11021102,12405,0,1729552968,13005.16752309999,53.970183149998775,53465.06272224 2024-10-21,23:22:50.000,295,11021111,12565,0,1729552969,13005.19446834,53.99133054000413,53465.0836836 2024-10-21,23:22:51.000,295,11021139,12485,0,1729552970,13005.18773202999,53.963134019999416,53465.06970936001 2024-10-21,23:22:52.000,295,11021090,12605,0,1729552971,13005.17425941,53.970183149998775,53465.006825280005 2024-10-21,23:22:53.000,295,11021093,12605,0,1729552972,13005.17425941,53.98428141000477,53465.0138124 2024-10-21,23:22:54.000,295,11021055,12445,0,1729552973,13005.17425941,54.005428800002846,53465.06272224 2024-10-21,23:22:55.000,295,11021104,12645,0,1729552974,13005.201204649995,54.005428800002846,53465.02778664001 2024-10-21,23:22:56.000,295,11021138,12645,0,1729552975,13005.24835881999,54.012477930002206,53465.0138124 2024-10-21,23:22:57.000,295,11021086,12565,0,1729552976,13005.2348862,54.012477930002206,53465.0138124 2024-10-21,23:22:58.000,295,11021150,12525,0,1729552977,13005.2348862,53.970183149998775,53464.96490256 2024-10-21,23:22:59.000,295,11021095,12325,0,1729552978,13005.201204649995,53.9490357600007,53465.04874800001 2024-10-21,23:23:00.000,295,11021112,12605,0,1729552979,13005.27530406,53.977232279998134,53465.03477376 2024-10-21,23:23:01.000,295,11021099,12285,0,1729552980,13005.25509513,53.970183149998775,53465.06970936001 2024-10-21,23:23:02.000,295,11021101,12445,0,1729552981,13005.282040369995,53.95608489000006,53465.076696480006 2024-10-21,23:23:03.000,295,11021116,12325,0,1729552982,13005.302249299995,53.94198663000134,53465.076696480006 2024-10-21,23:23:04.000,295,11021117,12565,0,1729552983,13005.29551299,53.9137901100039,53465.10464496 2024-10-21,23:23:05.000,295,11021098,12485,0,1729552984,13005.32919453999,53.89969184999791,53465.02778664001 2024-10-21,23:23:06.000,295,11021157,12565,0,1729552985,13005.302249299995,53.86444620000111,53465.055735120004 2024-10-21,23:23:07.000,295,11021121,12405,0,1729552986,13005.33593085,53.87149533000047,53465.076696480006 2024-10-21,23:23:08.000,295,11021106,12365,0,1729552987,13005.32919453999,53.85034794000239,53465.11861920001 2024-10-21,23:23:09.000,295,11021102,12485,0,1729552988,13005.383085019996,53.843298810003034,53465.09765784001 2024-10-21,23:23:10.000,295,11021082,12645,0,1729552989,13005.33593085,53.81510228999832,53465.04874800001 2024-10-21,23:23:11.000,295,11021090,12645,0,1729552990,13005.362876089996,53.80805315999896,53465.09067072 2024-10-21,23:23:12.000,295,11021132,12605,0,1729552991,13005.41003025999,53.81510228999832,53465.09765784001 2024-10-21,23:23:13.000,295,11021130,12405,0,1729552992,13005.403293949996,53.793954900000244,53465.04874800001 2024-10-21,23:23:14.000,295,11021097,12405,0,1729552993,13005.41003025999,53.730512729998736,53465.055735120004 2024-10-21,23:23:15.000,295,11021129,12605,0,1729552994,13005.4369755,53.730512729998736,53465.06272224 2024-10-21,23:23:16.000,295,11021114,12285,0,1729552995,13005.4369755,53.71641447000002,53465.06272224 2024-10-21,23:23:17.000,295,11021130,12645,0,1729552996,13005.443711809996,53.72346359999938,53465.125606320005 2024-10-21,23:23:18.000,295,11021137,12685,0,1729552997,13005.450448119991,53.70936534000066,53465.0836836 2024-10-21,23:23:19.000,295,11021099,12485,0,1729552998,13005.463920739996,53.68116882000322,53465.10464496 2024-10-21,23:23:20.000,295,11021092,12645,0,1729552999,13005.504338599996,53.68116882000322,53465.11861920001 2024-10-21,23:23:21.000,295,11021109,12765,0,1729553000,13005.544756459996,53.66002142999787,53465.125606320005 2024-10-21,23:23:22.000,295,11021118,12445,0,1729553001,13005.578438010001,53.64592316999915,53465.10464496 2024-10-21,23:23:23.000,295,11021113,12725,0,1729553002,13005.585174319996,53.65297229999851,53465.11861920001 2024-10-21,23:23:24.000,295,11021132,12525,0,1729553003,13005.598646940001,53.62477578000107,53465.11861920001 2024-10-21,23:23:25.000,295,11021146,12285,0,1729553004,13005.625592179997,53.62477578000107,53465.14656768001 2024-10-21,23:23:26.000,295,11021106,12525,0,1729553005,13005.645801109997,53.617726650001714,53465.13958056 2024-10-21,23:23:27.000,295,11021132,12845,0,1729553006,13005.625592179997,53.554284480000206,53465.13958056 2024-10-21,23:23:28.000,295,11021118,12565,0,1729553007,13005.672746349992,53.568382739998924,53465.14656768001 2024-10-21,23:23:29.000,295,11021097,12485,0,1729553008,13005.740109450002,53.57543186999828,53465.13958056 2024-10-21,23:23:30.000,295,11021119,12525,0,1729553009,13005.699691590002,53.54018622000149,53465.16054192 2024-10-21,23:23:31.000,295,11021128,12405,0,1729553010,13005.746845759997,53.52608796000277,53465.14656768001 2024-10-21,23:23:32.000,295,11021161,12485,0,1729553011,13005.767054689997,53.54723535000085,53465.11163208 2024-10-21,23:23:33.000,295,11021110,12725,0,1729553012,13005.773790999992,53.49789143999806,53465.14656768001 2024-10-21,23:23:34.000,295,11021095,12525,0,1729553013,13005.807472549997,53.49789143999806,53465.18150328 2024-10-21,23:23:35.000,295,11021176,12645,0,1729553014,13005.854626719993,53.47674404999998,53465.174516160005 2024-10-21,23:23:36.000,295,11021128,12445,0,1729553015,13005.847890409997,53.42035100999783,53465.188490399996 2024-10-21,23:23:37.000,295,11021152,12365,0,1729553016,13005.901780890003,53.41330187999847,53465.188490399996 2024-10-21,23:23:38.000,295,11021124,12285,0,1729553017,13005.915253509993,53.40625274999911,53465.16054192 2024-10-21,23:23:39.000,295,11021123,12485,0,1729553018,13005.982616609988,53.392154490000394,53465.23041312 2024-10-21,23:23:40.000,295,11021105,12725,0,1729553019,13005.969143989998,53.36395797000296,53465.244387360006 2024-10-21,23:23:41.000,295,11021081,12485,0,1729553020,13006.023034469988,53.385105360001035,53465.18150328 2024-10-21,23:23:42.000,295,11021141,12765,0,1729553021,13006.009561849998,53.371007100002316,53465.27233584 2024-10-21,23:23:43.000,295,11021065,12405,0,1729553022,13006.070188639998,53.3569088400036,53465.27233584 2024-10-21,23:23:44.000,295,11021085,12485,0,1729553023,13006.103870189989,53.378056230001675,53465.23740024001 2024-10-21,23:23:45.000,295,11021072,12485,0,1729553024,13006.130815429999,53.335761449998245,53465.27233584 2024-10-21,23:23:46.000,295,11021103,12645,0,1729553025,13006.198178529994,53.30051580000145,53465.27932296 2024-10-21,23:23:47.000,295,11021103,12565,0,1729553026,13006.191442219999,53.26527015000465,53465.27233584 2024-10-21,23:23:48.000,295,11021119,12245,0,1729553027,13006.25206901,53.23707362999994,53465.27233584 2024-10-21,23:23:49.000,295,11021147,12365,0,1729553028,13006.26554162999,53.27936841000337,53465.23740024001 2024-10-21,23:23:50.000,295,11021120,12525,0,1729553029,13006.299223179994,53.27231928000401,53465.30028432 2024-10-21,23:23:51.000,295,11021122,12645,0,1729553030,13006.339641039995,53.21592624000186,53465.32124568 2024-10-21,23:23:52.000,295,11021168,12565,0,1729553031,13006.39353152,53.208877110002504,53465.31425856001 2024-10-21,23:23:53.000,295,11021165,12685,0,1729553032,13006.36658627999,53.159533199999714,53465.3282328 2024-10-21,23:23:54.000,295,11021130,12645,0,1729553033,13006.35311366,53.152484070000355,53465.31425856001 2024-10-21,23:23:55.000,295,11021122,12405,0,1729553034,13006.39353152,53.159533199999714,53465.3282328 2024-10-21,23:23:56.000,295,11021159,12685,0,1729553035,13006.420476759995,53.16658232999907,53465.33521992001 2024-10-21,23:23:57.000,295,11021133,12285,0,1729553036,13006.420476759995,53.12428755000292,53465.30727144 2024-10-21,23:23:58.000,295,11021104,12765,0,1729553037,13006.460894619995,53.12428755000292,53465.30028432 2024-10-21,23:23:59.000,295,11021133,12565,0,1729553038,13006.45415831,53.10314016000484,53465.31425856001 2024-10-21,23:24:00.000,295,11021153,12365,0,1729553039,13006.47436724,53.08199276999949,53465.33521992001 2024-10-21,23:24:01.000,295,11021146,12645,0,1729553040,13006.47436724,53.06789451000077,53465.34919416 2024-10-21,23:24:02.000,295,11021130,12685,0,1729553041,13006.5147851,53.07494364000013,53465.391116880004 2024-10-21,23:24:03.000,295,11021137,12285,0,1729553042,13006.52825771999,53.07494364000013,53465.342207040005 2024-10-21,23:24:04.000,295,11021144,12605,0,1729553043,13006.54846664999,53.07494364000013,53465.342207040005 2024-10-21,23:24:05.000,295,11021112,12605,0,1729553044,13006.541730339995,53.07494364000013,53465.342207040005 2024-10-21,23:24:06.000,295,11021122,12925,0,1729553045,13006.541730339995,53.1101892900042,53465.38412976001 2024-10-21,23:24:07.000,295,11021115,12325,0,1729553046,13006.582148199996,53.06789451000077,53465.412078240006 2024-10-21,23:24:08.000,295,11021124,12565,0,1729553047,13006.57541189,53.03969799000333,53465.44002672 2024-10-21,23:24:09.000,295,11021129,12445,0,1729553048,13006.61582975,53.00445233999926,53465.412078240006 2024-10-21,23:24:10.000,295,11021083,12525,0,1729553049,13006.602357129996,52.9974032099999,53465.40509112001 2024-10-21,23:24:11.000,295,11021135,12605,0,1729553050,13006.602357129996,53.025599730004615,53465.40509112001 2024-10-21,23:24:12.000,295,11021097,12805,0,1729553051,13006.561939269995,53.00445233999926,53465.38412976001 2024-10-21,23:24:13.000,295,11021076,12405,0,1729553052,13006.59562082,52.976255820001825,53465.41906536 2024-10-21,23:24:14.000,295,11021083,12445,0,1729553053,13006.60909343999,52.983304950001184,53465.37015552 2024-10-21,23:24:15.000,295,11021078,12205,0,1729553054,13006.61582975,52.926911909999035,53465.398104 2024-10-21,23:24:16.000,295,11021134,12805,0,1729553055,13006.649511299991,52.94805930000439,53465.41906536 2024-10-21,23:24:17.000,295,11021071,12405,0,1729553056,13006.642774989996,52.94101016999775,53465.45400096001 2024-10-21,23:24:18.000,295,11021084,12685,0,1729553057,13006.67645654,52.926911909999035,53465.47496232 2024-10-21,23:24:19.000,295,11021090,12765,0,1729553058,13006.65624761,52.919862779999676,53465.45400096001 2024-10-21,23:24:20.000,295,11021091,12685,0,1729553059,13006.689929159991,52.926911909999035,53465.460988080005 2024-10-21,23:24:21.000,295,11021109,12605,0,1729553060,13006.716874400001,52.8987153900016,53465.44701384 2024-10-21,23:24:22.000,295,11021103,12525,0,1729553061,13006.710138089991,52.94101016999775,53465.42605248 2024-10-21,23:24:23.000,295,11021145,12805,0,1729553062,13006.757292260001,52.91281365000032,53465.42605248 2024-10-21,23:24:24.000,295,11021102,12565,0,1729553063,13006.750555949991,52.95510843000375,53465.45400096001 2024-10-21,23:24:25.000,295,11021113,12725,0,1729553064,13006.790973809992,52.94805930000439,53465.4679752 2024-10-21,23:24:26.000,295,11021137,12285,0,1729553065,13006.790973809992,52.94101016999775,53465.44002672 2024-10-21,23:24:27.000,295,11021113,12645,0,1729553066,13006.811182739992,52.91281365000032,53465.398104 2024-10-21,23:24:28.000,295,11021092,12565,0,1729553067,13006.784237499996,52.90576452000096,53465.45400096001 2024-10-21,23:24:29.000,295,11021105,12645,0,1729553068,13006.804446429996,52.933961039998394,53465.44002672 2024-10-21,23:24:30.000,295,11021140,12285,0,1729553069,13006.777501190001,52.91281365000032,53465.412078240006 2024-10-21,23:24:31.000,295,11021110,12645,0,1729553070,13006.844864289997,52.89166626000224,53465.44002672 2024-10-21,23:24:32.000,295,11021101,12525,0,1729553071,13006.811182739992,52.919862779999676,53465.41906536 2024-10-21,23:24:33.000,295,11021094,12725,0,1729553072,13006.824655359997,52.89166626000224,53465.43303960001 2024-10-21,23:24:34.000,295,11021123,12565,0,1729553073,13006.831391669992,52.87756800000352,53465.42605248 2024-10-21,23:24:35.000,295,11021102,12565,0,1729553074,13006.878545840002,52.85642060999817,53465.412078240006 2024-10-21,23:24:36.000,295,11021104,12925,0,1729553075,13006.844864289997,52.85642060999817,53465.37714264 2024-10-21,23:24:37.000,295,11021075,12685,0,1729553076,13006.878545840002,52.8634697400048,53465.45400096001 2024-10-21,23:24:38.000,295,11021109,12485,0,1729553077,13006.871809529992,52.83527322000009,53465.43303960001 2024-10-21,23:24:39.000,295,11021128,12565,0,1729553078,13006.885282149997,52.87051887000416,53465.42605248 2024-10-21,23:24:40.000,295,11021138,12525,0,1729553079,13006.885282149997,52.82822409000073,53465.391116880004 2024-10-21,23:24:41.000,295,11021077,12565,0,1729553080,13006.885282149997,52.84937147999881,53465.41906536 2024-10-21,23:24:42.000,295,11021153,12565,0,1729553081,13006.878545840002,52.84937147999881,53465.43303960001 2024-10-21,23:24:43.000,295,11021144,12645,0,1729553082,13006.865073219997,52.89166626000224,53465.398104 2024-10-21,23:24:44.000,295,11021093,12525,0,1729553083,13006.865073219997,52.85642060999817,53465.37015552 2024-10-21,23:24:45.000,295,11021123,12525,0,1729553084,13006.871809529992,52.85642060999817,53465.37015552 2024-10-21,23:24:46.000,295,11021098,12685,0,1729553085,13006.851600599992,52.84937147999881,53465.37714264 2024-10-21,23:24:47.000,295,11021084,12445,0,1729553086,13006.871809529992,52.83527322000009,53465.42605248 2024-10-21,23:24:48.000,295,11021087,12645,0,1729553087,13006.851600599992,52.82822409000073,53465.398104 2024-10-21,23:24:49.000,295,11021116,12445,0,1729553088,13006.885282149997,52.82822409000073,53465.391116880004 2024-10-21,23:24:50.000,295,11021073,12445,0,1729553089,13006.878545840002,52.82822409000073,53465.412078240006 2024-10-21,23:24:51.000,295,11021111,12645,0,1729553090,13006.871809529992,52.80707670000265,53465.37714264 2024-10-21,23:24:52.000,295,11021069,12765,0,1729553091,13006.871809529992,52.80707670000265,53465.32124568 2024-10-21,23:24:53.000,295,11021112,12325,0,1729553092,13006.844864289997,52.82117496000137,53465.34919416 2024-10-21,23:24:54.000,295,11021140,12685,0,1729553093,13006.865073219997,52.81412583000201,53465.37714264 2024-10-21,23:24:55.000,295,11021080,12565,0,1729553094,13006.824655359997,52.82822409000073,53465.3282328 2024-10-21,23:24:56.000,295,11021112,12445,0,1729553095,13006.817919050001,52.83527322000009,53465.342207040005 2024-10-21,23:24:57.000,295,11021104,12645,0,1729553096,13006.797710120001,52.84232234999945,53465.31425856001 2024-10-21,23:24:58.000,295,11021070,12365,0,1729553097,13006.777501190001,52.87051887000416,53465.32124568 2024-10-21,23:24:59.000,295,11021087,12565,0,1729553098,13006.777501190001,52.85642060999817,53465.30727144 2024-10-21,23:25:00.000,295,11021164,12445,0,1729553099,13006.757292260001,52.89166626000224,53465.3282328 2024-10-21,23:25:01.000,295,11021086,12605,0,1729553100,13006.730347019991,52.919862779999676,53465.27932296 2024-10-21,23:25:02.000,295,11021094,12605,0,1729553101,13006.65624761,52.926911909999035,53465.26534872001 2024-10-21,23:25:03.000,295,11021104,12405,0,1729553102,13006.683192849996,52.94805930000439,53465.27233584 2024-10-21,23:25:04.000,295,11021141,12685,0,1729553103,13006.67645654,52.94101016999775,53465.27932296 2024-10-21,23:25:05.000,295,11021104,12525,0,1729553104,13006.662983919996,52.94805930000439,53465.27233584 2024-10-21,23:25:06.000,295,11021078,12725,0,1729553105,13006.662983919996,52.983304950001184,53465.3282328 2024-10-21,23:25:07.000,295,11021135,12645,0,1729553106,13006.642774989996,53.01150146999862,53465.25137448 2024-10-21,23:25:08.000,295,11021100,12685,0,1729553107,13006.61582975,52.99035408000054,53465.27932296 2024-10-21,23:25:09.000,295,11021188,12645,0,1729553108,13006.629302369991,53.04674712000269,53465.23740024001 2024-10-21,23:25:10.000,295,11021146,12445,0,1729553109,13006.57541189,53.03969799000333,53465.244387360006 2024-10-21,23:25:11.000,295,11021099,12525,0,1729553110,13006.56867557999,53.07494364000013,53465.25137448 2024-10-21,23:25:12.000,295,11021089,12405,0,1729553111,13006.541730339995,53.03969799000333,53465.20945176 2024-10-21,23:25:13.000,295,11021148,12645,0,1729553112,13006.561939269995,53.10314016000484,53465.21643888001 2024-10-21,23:25:14.000,295,11021158,12445,0,1729553113,13006.53499403,53.07494364000013,53465.223426000004 2024-10-21,23:25:15.000,295,11021104,12565,0,1729553114,13006.48783985999,53.13133668000228,53465.21643888001 2024-10-21,23:25:16.000,295,11021121,12285,0,1729553115,13006.46763092999,53.159533199999714,53465.23041312 2024-10-21,23:25:17.000,295,11021175,12485,0,1729553116,13006.481103549995,53.145434940000996,53465.21643888001 2024-10-21,23:25:18.000,295,11021105,12645,0,1729553117,13006.47436724,53.152484070000355,53465.188490399996 2024-10-21,23:25:19.000,295,11021120,12725,0,1729553118,13006.45415831,53.18068058999779,53465.20945176 2024-10-21,23:25:20.000,295,11021103,12605,0,1729553119,13006.420476759995,53.2441227599993,53465.174516160005 2024-10-21,23:25:21.000,295,11021064,12325,0,1729553120,13006.42721306999,53.27231928000401,53465.13259344 2024-10-21,23:25:22.000,295,11021088,12405,0,1729553121,13006.400267829995,53.27231928000401,53465.125606320005 2024-10-21,23:25:23.000,295,11021157,12485,0,1729553122,13006.380058899995,53.27936841000337,53465.09765784001 2024-10-21,23:25:24.000,295,11021106,12405,0,1729553123,13006.37332259,53.27231928000401,53465.10464496 2024-10-21,23:25:25.000,295,11021078,12565,0,1729553124,13006.35311366,53.30756493000081,53465.10464496 2024-10-21,23:25:26.000,295,11021122,12645,0,1729553125,13006.34637734999,53.28641754000273,53465.09765784001 2024-10-21,23:25:27.000,295,11021124,12645,0,1729553126,13006.29248687,53.30051580000145,53465.125606320005 2024-10-21,23:25:28.000,295,11021139,12525,0,1729553127,13006.339641039995,53.34985971000424,53465.09067072 2024-10-21,23:25:29.000,295,11021126,12605,0,1729553128,13006.299223179994,53.378056230001675,53465.04874800001 2024-10-21,23:25:30.000,295,11021126,12325,0,1729553129,13006.29248687,53.378056230001675,53465.04176088 2024-10-21,23:25:31.000,295,11021137,12645,0,1729553130,13006.26554162999,53.39920361999975,53465.04874800001 2024-10-21,23:25:32.000,295,11021076,12525,0,1729553131,13006.30595948999,53.41330187999847,53465.076696480006 2024-10-21,23:25:33.000,295,11021103,12485,0,1729553132,13006.26554162999,53.427400140004465,53465.06272224 2024-10-21,23:25:34.000,295,11021038,12525,0,1729553133,13006.218387459994,53.427400140004465,53464.96490256 2024-10-21,23:25:35.000,295,11021113,12485,0,1729553134,13006.218387459994,53.434449270003824,53464.99285104 2024-10-21,23:25:36.000,295,11021132,12605,0,1729553135,13006.22512376999,53.46264579000126,53464.98586392 2024-10-21,23:25:37.000,295,11021107,12605,0,1729553136,13006.198178529994,53.4555966600019,53464.92297984 2024-10-21,23:25:38.000,295,11021119,12525,0,1729553137,13006.18470590999,53.49789143999806,53464.92297984 2024-10-21,23:25:39.000,295,11021116,12605,0,1729553138,13006.211651149999,53.47674404999998,53464.97188968 2024-10-21,23:25:40.000,295,11021083,12725,0,1729553139,13006.157760669994,53.50494057000469,53464.91599272 2024-10-21,23:25:41.000,295,11021089,12725,0,1729553140,13006.191442219999,53.4908423099987,53464.96490256 2024-10-21,23:25:42.000,295,11021099,12605,0,1729553141,13006.18470590999,53.48379317999934,53464.95092832001 2024-10-21,23:25:43.000,295,11021057,12285,0,1729553142,13006.151024359999,53.47674404999998,53464.91599272 2024-10-21,23:25:44.000,295,11021111,12605,0,1729553143,13006.151024359999,53.4908423099987,53464.91599272 2024-10-21,23:25:45.000,295,11021100,12245,0,1729553144,13006.144288049989,53.50494057000469,53464.888044240004 2024-10-21,23:25:46.000,295,11021141,12565,0,1729553145,13006.117342809994,53.49789143999806,53464.86009576001 2024-10-21,23:25:47.000,295,11021122,12485,0,1729553146,13006.151024359999,53.50494057000469,53464.85310864001 2024-10-21,23:25:48.000,295,11021120,12565,0,1729553147,13006.151024359999,53.561333609999565,53464.88105712001 2024-10-21,23:25:49.000,295,11021102,12365,0,1729553148,13006.144288049989,53.57543186999828,53464.90201848001 2024-10-21,23:25:50.000,295,11021064,12525,0,1729553149,13006.124079119989,53.58248099999764,53464.86708288 2024-10-21,23:25:51.000,295,11021125,12605,0,1729553150,13006.124079119989,53.54018622000149,53464.888044240004 2024-10-21,23:25:52.000,295,11021077,12285,0,1729553151,13006.110606499999,53.554284480000206,53464.86708288 2024-10-21,23:25:53.000,295,11021080,12725,0,1729553152,13006.130815429999,53.54018622000149,53464.81817304 2024-10-21,23:25:54.000,295,11021085,12485,0,1729553153,13006.124079119989,53.58953013000428,53464.81118592001 2024-10-21,23:25:55.000,295,11021072,12485,0,1729553154,13006.103870189989,53.57543186999828,53464.82516016 2024-10-21,23:25:56.000,295,11021094,12285,0,1729553155,13006.090397569998,53.58248099999764,53464.86009576001 2024-10-21,23:25:57.000,295,11021130,12405,0,1729553156,13006.097133879994,53.561333609999565,53464.81118592001 2024-10-21,23:25:58.000,295,11021127,12725,0,1729553157,13006.097133879994,53.58953013000428,53464.77625032 2024-10-21,23:25:59.000,295,11021082,12445,0,1729553158,13006.076924949994,53.58953013000428,53464.79721168 2024-10-21,23:26:00.000,295,11021120,12565,0,1729553159,13006.124079119989,53.561333609999565,53464.82516016 2024-10-21,23:26:01.000,295,11021050,12445,0,1729553160,13006.151024359999,53.568382739998924,53464.790224560005 2024-10-21,23:26:02.000,295,11021068,12565,0,1729553161,13006.144288049989,53.561333609999565,53464.82516016 2024-10-21,23:26:03.000,295,11021097,12605,0,1729553162,13006.117342809994,53.54018622000149,53464.7692632 2024-10-21,23:26:04.000,295,11021114,12605,0,1729553163,13006.144288049989,53.50494057000469,53464.78323744001 2024-10-21,23:26:05.000,295,11021071,12565,0,1729553164,13006.124079119989,53.53313709000213,53464.83214728001 2024-10-21,23:26:06.000,295,11021081,12365,0,1729553165,13006.124079119989,53.554284480000206,53464.8041988 2024-10-21,23:26:07.000,295,11021108,12725,0,1729553166,13006.144288049989,53.50494057000469,53464.82516016 2024-10-21,23:26:08.000,295,11021091,12685,0,1729553167,13006.171233289999,53.50494057000469,53464.790224560005 2024-10-21,23:26:09.000,295,11021109,12565,0,1729553168,13006.124079119989,53.51903883000341,53464.741314720006 2024-10-21,23:26:10.000,295,11021101,12645,0,1729553169,13006.130815429999,53.48379317999934,53464.78323744001 2024-10-21,23:26:11.000,295,11021117,12525,0,1729553170,13006.130815429999,53.49789143999806,53464.78323744001 2024-10-21,23:26:12.000,295,11021062,12285,0,1729553171,13006.090397569998,53.4908423099987,53464.7692632 2024-10-21,23:26:13.000,295,11021116,12645,0,1729553172,13006.117342809994,53.46969492000062,53464.7692632 2024-10-21,23:26:14.000,295,11021102,12405,0,1729553173,13006.117342809994,53.46264579000126,53464.7692632 2024-10-21,23:26:15.000,295,11021094,12405,0,1729553174,13006.151024359999,53.46969492000062,53464.76227608001 2024-10-21,23:26:16.000,295,11021081,12525,0,1729553175,13006.124079119989,53.46969492000062,53464.72734048 2024-10-21,23:26:17.000,295,11021108,12285,0,1729553176,13006.157760669994,53.47674404999998,53464.699392 2024-10-21,23:26:18.000,295,11021090,12725,0,1729553177,13006.151024359999,53.4908423099987,53464.73432760001 2024-10-21,23:26:19.000,295,11021089,12365,0,1729553178,13006.151024359999,53.44854753000254,53464.71336624001 2024-10-21,23:26:20.000,295,11021099,12365,0,1729553179,13006.144288049989,53.44854753000254,53464.69240488001 2024-10-21,23:26:21.000,295,11021046,12645,0,1729553180,13006.164496979989,53.434449270003824,53464.69240488001 2024-10-21,23:26:22.000,295,11021130,12485,0,1729553181,13006.211651149999,53.434449270003824,53464.699392 2024-10-21,23:26:23.000,295,11021057,12405,0,1729553182,13006.198178529994,53.392154490000394,53464.68541776001 2024-10-21,23:26:24.000,295,11021072,12805,0,1729553183,13006.211651149999,53.40625274999911,53464.67843064 2024-10-21,23:26:25.000,295,11021055,12685,0,1729553184,13006.191442219999,53.441498400003184,53464.671443520005 2024-10-21,23:26:26.000,295,11021103,12605,0,1729553185,13006.20491483999,53.41330187999847,53464.699392 2024-10-21,23:26:27.000,295,11021133,12565,0,1729553186,13006.231860079999,53.427400140004465,53464.699392 2024-10-21,23:26:28.000,295,11021052,12445,0,1729553187,13006.238596389994,53.392154490000394,53464.68541776001 2024-10-21,23:26:29.000,295,11021047,12365,0,1729553188,13006.27227794,53.42035100999783,53464.75528896 2024-10-21,23:26:30.000,295,11021129,12565,0,1729553189,13006.27227794,53.42035100999783,53464.73432760001 2024-10-21,23:26:31.000,295,11021069,12445,0,1729553190,13006.27227794,53.42035100999783,53464.699392 2024-10-21,23:26:32.000,295,11021087,12485,0,1729553191,13006.258805319994,53.427400140004465,53464.671443520005 2024-10-21,23:26:33.000,295,11021097,12645,0,1729553192,13006.299223179994,53.40625274999911,53464.71336624001 2024-10-21,23:26:34.000,295,11021114,12645,0,1729553193,13006.258805319994,53.41330187999847,53464.71336624001 2024-10-21,23:26:35.000,295,11021121,12205,0,1729553194,13006.30595948999,53.39920361999975,53464.73432760001 2024-10-21,23:26:36.000,295,11021096,12725,0,1729553195,13006.299223179994,53.42035100999783,53464.720353360004 2024-10-21,23:26:37.000,295,11021134,12645,0,1729553196,13006.32616841999,53.41330187999847,53464.68541776001 2024-10-21,23:26:38.000,295,11021121,12605,0,1729553197,13006.37332259,53.39920361999975,53464.699392 2024-10-21,23:26:39.000,295,11021114,12285,0,1729553198,13006.380058899995,53.371007100002316,53464.73432760001 2024-10-21,23:26:40.000,295,11021106,12525,0,1729553199,13006.37332259,53.385105360001035,53464.741314720006 2024-10-21,23:26:41.000,295,11021118,12325,0,1729553200,13006.36658627999,53.3569088400036,53464.67843064 2024-10-21,23:26:42.000,295,11021151,12445,0,1729553201,13006.37332259,53.3569088400036,53464.69240488001 2024-10-21,23:26:43.000,295,11021130,12645,0,1729553202,13006.400267829995,53.34985971000424,53464.67843064 2024-10-21,23:26:44.000,295,11021168,12285,0,1729553203,13006.39353152,53.328712319998886,53464.71336624001 2024-10-21,23:26:45.000,295,11021094,12605,0,1729553204,13006.39353152,53.335761449998245,53464.69240488001 2024-10-21,23:26:46.000,295,11021101,12565,0,1729553205,13006.40700413999,53.31461406000017,53464.70637912 2024-10-21,23:26:47.000,295,11021088,12485,0,1729553206,13006.40700413999,53.328712319998886,53464.72734048 2024-10-21,23:26:48.000,295,11021128,12685,0,1729553207,13006.3126958,53.30756493000081,53464.65048216 2024-10-21,23:26:49.000,295,11021084,12645,0,1729553208,13006.35311366,53.30051580000145,53464.69240488001 2024-10-21,23:26:50.000,295,11021099,12525,0,1729553209,13006.34637734999,53.27936841000337,53464.68541776001 2024-10-21,23:26:51.000,295,11021132,12605,0,1729553210,13006.359849969995,53.30051580000145,53464.68541776001 2024-10-21,23:26:52.000,295,11021123,12605,0,1729553211,13006.37332259,53.28641754000273,53464.720353360004 2024-10-21,23:26:53.000,295,11021142,12525,0,1729553212,13006.3126958,53.25822101999802,53464.69240488001 2024-10-21,23:26:54.000,295,11021129,12485,0,1729553213,13006.3126958,53.2441227599993,53464.69240488001 2024-10-21,23:26:55.000,295,11021115,12685,0,1729553214,13006.3126958,53.21592624000186,53464.68541776001 2024-10-21,23:26:56.000,295,11021116,12645,0,1729553215,13006.319432109995,53.18068058999779,53464.699392 2024-10-21,23:26:57.000,295,11021099,12365,0,1729553216,13006.29248687,53.18068058999779,53464.671443520005 2024-10-21,23:26:58.000,295,11021133,12565,0,1729553217,13006.28575055999,53.194778850003786,53464.65048216 2024-10-21,23:26:59.000,295,11021092,12445,0,1729553218,13006.29248687,53.23002450000058,53464.67843064 2024-10-21,23:27:00.000,295,11021135,12485,0,1729553219,13006.258805319994,53.201827980003145,53464.63650792 2024-10-21,23:27:01.000,295,11021102,12645,0,1729553220,13006.27227794,53.18068058999779,53464.65746928 2024-10-21,23:27:02.000,295,11021122,12765,0,1729553221,13006.25206901,53.16658232999907,53464.671443520005 2024-10-21,23:27:03.000,295,11021098,12645,0,1729553222,13006.24533269999,53.18068058999779,53464.69240488001 2024-10-21,23:27:04.000,295,11021124,12365,0,1729553223,13006.25206901,53.17363145999843,53464.66445640001 2024-10-21,23:27:05.000,295,11021143,12765,0,1729553224,13006.20491483999,53.18772972000443,53464.71336624001 2024-10-21,23:27:06.000,295,11021086,12485,0,1729553225,13006.218387459994,53.17363145999843,53464.65746928 2024-10-21,23:27:07.000,295,11021113,12405,0,1729553226,13006.218387459994,53.18772972000443,53464.72734048 2024-10-21,23:27:08.000,295,11021179,12605,0,1729553227,13006.191442219999,53.18068058999779,53464.61554656001 2024-10-21,23:27:09.000,295,11021115,12725,0,1729553228,13006.198178529994,53.18068058999779,53464.622533680005 2024-10-21,23:27:10.000,295,11021075,12525,0,1729553229,13006.18470590999,53.18772972000443,53464.58061096 2024-10-21,23:27:11.000,295,11021052,12645,0,1729553230,13006.157760669994,53.17363145999843,53464.54567536001 2024-10-21,23:27:12.000,295,11021106,12485,0,1729553231,13006.18470590999,53.13838581000164,53464.5596496 2024-10-21,23:27:13.000,295,11021127,12805,0,1729553232,13006.157760669994,53.18068058999779,53464.61554656001 2024-10-21,23:27:14.000,295,11021099,12725,0,1729553233,13006.137551739994,53.18772972000443,53464.60855944 2024-10-21,23:27:15.000,295,11021113,12565,0,1729553234,13006.130815429999,53.17363145999843,53464.60855944 2024-10-21,23:27:16.000,295,11021092,12405,0,1729553235,13006.130815429999,53.159533199999714,53464.54567536001 2024-10-21,23:27:17.000,295,11021112,12685,0,1729553236,13006.103870189989,53.13133668000228,53464.53170112 2024-10-21,23:27:18.000,295,11021118,12725,0,1729553237,13006.070188639998,53.13133668000228,53464.51772688001 2024-10-21,23:27:19.000,295,11021142,12565,0,1729553238,13006.083661259989,53.16658232999907,53464.503752640005 2024-10-21,23:27:20.000,295,11021116,12485,0,1729553239,13006.043243399989,53.1101892900042,53464.51772688001 2024-10-21,23:27:21.000,295,11021102,12485,0,1729553240,13006.056716019993,53.13838581000164,53464.51073976 2024-10-21,23:27:22.000,295,11021128,12365,0,1729553241,13006.016298159993,53.10314016000484,53464.4897784 2024-10-21,23:27:23.000,295,11021110,12685,0,1729553242,13005.989352919998,53.11723842000356,53464.46182992 2024-10-21,23:27:24.000,295,11021100,12725,0,1729553243,13005.975880299993,53.11723842000356,53464.46881704 2024-10-21,23:27:25.000,295,11021130,12565,0,1729553244,13005.942198749988,53.13133668000228,53464.4199072 2024-10-21,23:27:26.000,295,11021140,12565,0,1729553245,13005.942198749988,53.1101892900042,53464.44086856 2024-10-21,23:27:27.000,295,11021139,12925,0,1729553246,13005.888308269998,53.11723842000356,53464.42689432001 2024-10-21,23:27:28.000,295,11021096,12245,0,1729553247,13005.861363030002,53.13838581000164,53464.44086856 2024-10-21,23:27:29.000,295,11021124,12645,0,1729553248,13005.881571960002,53.1101892900042,53464.44086856 2024-10-21,23:27:30.000,295,11021098,12565,0,1729553249,13005.814208859993,53.145434940000996,53464.4199072 2024-10-21,23:27:31.000,295,11021143,12685,0,1729553250,13005.793999929992,53.16658232999907,53464.43388144 2024-10-21,23:27:32.000,295,11021115,12485,0,1729553251,13005.787263619997,53.145434940000996,53464.46182992 2024-10-21,23:27:33.000,295,11021052,12525,0,1729553252,13005.753582069992,53.159533199999714,53464.384971600004 2024-10-21,23:27:34.000,295,11021101,12405,0,1729553253,13005.719900520002,53.16658232999907,53464.44086856 2024-10-21,23:27:35.000,295,11021134,12645,0,1729553254,13005.713164209992,53.13838581000164,53464.37798448001 2024-10-21,23:27:36.000,295,11021093,12445,0,1729553255,13005.686218969997,53.1101892900042,53464.42689432001 2024-10-21,23:27:37.000,295,11021089,12485,0,1729553256,13005.632328489992,53.159533199999714,53464.37099736 2024-10-21,23:27:38.000,295,11021068,12805,0,1729553257,13005.605383249997,53.145434940000996,53464.37798448001 2024-10-21,23:27:39.000,295,11021138,12765,0,1729553258,13005.571701699992,53.145434940000996,53464.35003600001 2024-10-21,23:27:40.000,295,11021125,12605,0,1729553259,13005.531283839991,53.145434940000996,53464.35003600001 2024-10-21,23:27:41.000,295,11021103,12685,0,1729553260,13005.511074909991,53.152484070000355,53464.34304888 2024-10-21,23:27:42.000,295,11021131,12445,0,1729553261,13005.47739336,53.16658232999907,53464.34304888 2024-10-21,23:27:43.000,295,11021098,12565,0,1729553262,13005.450448119991,53.152484070000355,53464.30112616 2024-10-21,23:27:44.000,295,11021121,12645,0,1729553263,13005.45718443,53.208877110002504,53464.32208752 2024-10-21,23:27:45.000,295,11021126,12365,0,1729553264,13005.41676657,53.201827980003145,53464.30811328001 2024-10-21,23:27:46.000,295,11021105,12605,0,1729553265,13005.39655764,53.21592624000186,53464.238242080006 2024-10-21,23:27:47.000,295,11021112,12805,0,1729553266,13005.36961239999,53.21592624000186,53464.238242080006 2024-10-21,23:27:48.000,295,11021126,12565,0,1729553267,13005.35613978,53.208877110002504,53464.25920344001 2024-10-21,23:27:49.000,295,11021123,12485,0,1729553268,13005.34940346999,53.23707362999994,53464.2452292 2024-10-21,23:27:50.000,295,11021146,12645,0,1729553269,13005.342667159995,53.201827980003145,53464.26619056 2024-10-21,23:27:51.000,295,11021116,12725,0,1729553270,13005.34940346999,53.18772972000443,53464.2452292 2024-10-21,23:27:52.000,295,11021114,12405,0,1729553271,13005.322458229995,53.21592624000186,53464.238242080006 2024-10-21,23:27:53.000,295,11021112,12605,0,1729553272,13005.28877667999,53.25117188999866,53464.22426784 2024-10-21,23:27:54.000,295,11021085,12645,0,1729553273,13005.25509513,53.22297537000122,53464.25221632 2024-10-21,23:27:55.000,295,11021127,12565,0,1729553274,13005.22814988999,53.25117188999866,53464.18933224001 2024-10-21,23:27:56.000,295,11021137,12605,0,1729553275,13005.241622509995,53.23002450000058,53464.19631936 2024-10-21,23:27:57.000,295,11021088,12965,0,1729553276,13005.19446834,53.25822101999802,53464.217280720004 2024-10-21,23:27:58.000,295,11021075,12285,0,1729553277,13005.201204649995,53.26527015000465,53464.175358 2024-10-21,23:27:59.000,295,11021105,12565,0,1729553278,13005.180995719995,53.23002450000058,53464.14042240001 2024-10-21,23:28:00.000,295,11021158,12485,0,1729553279,13005.180995719995,53.27231928000401,53464.18933224001 2024-10-21,23:28:01.000,295,11021151,12565,0,1729553280,13005.18773202999,53.27231928000401,53464.168370880005 2024-10-21,23:28:02.000,295,11021121,12765,0,1729553281,13005.160786789995,53.27936841000337,53464.15439664 2024-10-21,23:28:03.000,295,11021138,12725,0,1729553282,13005.120368929995,53.27231928000401,53464.14042240001 2024-10-21,23:28:04.000,295,11021108,12485,0,1729553283,13005.100159999995,53.29346667000209,53464.119461040005 2024-10-21,23:28:05.000,295,11021112,12685,0,1729553284,13005.059742139994,53.30051580000145,53464.1054868 2024-10-21,23:28:06.000,295,11021104,12525,0,1729553285,13005.06647844999,53.27936841000337,53464.08452544 2024-10-21,23:28:07.000,295,11021117,12285,0,1729553286,13005.07321476,53.30756493000081,53464.07753832 2024-10-21,23:28:08.000,295,11021113,12685,0,1729553287,13005.07321476,53.321663189999526,53464.08452544 2024-10-21,23:28:09.000,295,11021133,12445,0,1729553288,13005.039533209994,53.30756493000081,53464.07753832 2024-10-21,23:28:10.000,295,11021139,12605,0,1729553289,13005.00585165999,53.30756493000081,53464.05657696 2024-10-21,23:28:11.000,295,11021136,12485,0,1729553290,13004.992379039999,53.34985971000424,53464.04260272001 2024-10-21,23:28:12.000,295,11021108,12565,0,1729553291,13004.96543379999,53.3569088400036,53464.01465424001 2024-10-21,23:28:13.000,295,11021121,12605,0,1729553292,13004.938488559994,53.3569088400036,53463.99369288001 2024-10-21,23:28:14.000,295,11021098,12525,0,1729553293,13004.951961179999,53.378056230001675,53464.070551200006 2024-10-21,23:28:15.000,295,11021108,12485,0,1729553294,13004.96543379999,53.41330187999847,53464.0356156 2024-10-21,23:28:16.000,295,11021087,12285,0,1729553295,13004.958697489994,53.40625274999911,53463.98670576 2024-10-21,23:28:17.000,295,11021135,12525,0,1729553296,13004.918279629994,53.40625274999911,53464.000680000005 2024-10-21,23:28:18.000,295,11021103,12565,0,1729553297,13004.898070699994,53.4555966600019,53463.97273152001 2024-10-21,23:28:19.000,295,11021084,12925,0,1729553298,13004.871125459998,53.42035100999783,53464.00766712 2024-10-21,23:28:20.000,295,11021129,12485,0,1729553299,13004.864389149989,53.46264579000126,53463.95875728 2024-10-21,23:28:21.000,295,11021082,12525,0,1729553300,13004.891334389999,53.47674404999998,53463.97273152001 2024-10-21,23:28:22.000,295,11021156,12645,0,1729553301,13004.837443909993,53.51198970000405,53463.92382168001 2024-10-21,23:28:23.000,295,11021110,12525,0,1729553302,13004.837443909993,53.51198970000405,53463.9308088 2024-10-21,23:28:24.000,295,11021111,12405,0,1729553303,13004.837443909993,53.4908423099987,53463.9657444 2024-10-21,23:28:25.000,295,11021140,12485,0,1729553304,13004.837443909993,53.54723535000085,53463.97273152001 2024-10-21,23:28:26.000,295,11021113,12565,0,1729553305,13004.844180219989,53.58248099999764,53463.95875728 2024-10-21,23:28:27.000,295,11021151,12605,0,1729553306,13004.837443909993,53.58953013000428,53463.89587320001 2024-10-21,23:28:28.000,295,11021119,12605,0,1729553307,13004.891334389999,53.58953013000428,53463.95875728 2024-10-21,23:28:29.000,295,11021194,12525,0,1729553308,13004.830707599998,53.59657926000364,53463.93779592 2024-10-21,23:28:30.000,295,11021126,12445,0,1729553309,13004.891334389999,53.63887403999979,53463.951770160005 2024-10-21,23:28:31.000,295,11021117,12685,0,1729553310,13004.864389149989,53.603628390002996,53463.951770160005 2024-10-21,23:28:32.000,295,11021130,12485,0,1729553311,13004.864389149989,53.64592316999915,53463.89587320001 2024-10-21,23:28:33.000,295,11021091,12725,0,1729553312,13004.898070699994,53.64592316999915,53463.88888608 2024-10-21,23:28:34.000,295,11021202,12365,0,1729553313,13004.871125459998,53.68821795000258,53463.91683456 2024-10-21,23:28:35.000,295,11021140,12645,0,1729553314,13004.830707599998,53.667070560004504,53463.90984744 2024-10-21,23:28:36.000,295,11021158,12565,0,1729553315,13004.844180219989,53.71641447000002,53463.8609376 2024-10-21,23:28:37.000,295,11021089,12445,0,1729553316,13004.918279629994,53.730512729998736,53463.87491184001 2024-10-21,23:28:38.000,295,11021159,12445,0,1729553317,13004.871125459998,53.71641447000002,53463.92382168001 2024-10-21,23:28:39.000,295,11021118,12685,0,1729553318,13004.837443909993,53.75870925000345,53463.89587320001 2024-10-21,23:28:40.000,295,11021082,12445,0,1729553319,13004.871125459998,53.74461099000473,53463.902860320006 2024-10-21,23:28:41.000,295,11021097,12605,0,1729553320,13004.864389149989,53.730512729998736,53463.89587320001 2024-10-21,23:28:42.000,295,11021153,12605,0,1729553321,13004.817234979993,53.70936534000066,53463.9308088 2024-10-21,23:28:43.000,295,11021109,12565,0,1729553322,13004.810498669998,53.77280751000217,53463.88888608 2024-10-21,23:28:44.000,295,11021104,12525,0,1729553323,13004.803762359988,53.730512729998736,53463.88888608 2024-10-21,23:28:45.000,295,11021130,12565,0,1729553324,13004.810498669998,53.72346359999938,53463.832989120005 2024-10-21,23:28:46.000,295,11021113,12405,0,1729553325,13004.871125459998,53.75870925000345,53463.90984744 2024-10-21,23:28:47.000,295,11021085,12765,0,1729553326,13004.850916529998,53.75166012000409,53463.902860320006 2024-10-21,23:28:48.000,295,11021145,12445,0,1729553327,13004.837443909993,53.74461099000473,53463.85395048001 2024-10-21,23:28:49.000,295,11021149,12645,0,1729553328,13004.803762359988,53.75870925000345,53463.91683456 2024-10-21,23:28:50.000,295,11021171,12565,0,1729553329,13004.817234979993,53.74461099000473,53463.84696336001 2024-10-21,23:28:51.000,295,11021098,12685,0,1729553330,13004.830707599998,53.76575838000281,53463.89587320001 2024-10-21,23:28:52.000,295,11021090,12525,0,1729553331,13004.763344499988,53.730512729998736,53463.8609376 2024-10-21,23:28:53.000,295,11021111,12605,0,1729553332,13004.783553429988,53.77280751000217,53463.86792472 2024-10-21,23:28:54.000,295,11021117,12565,0,1729553333,13004.756608189993,53.77280751000217,53463.82600200001 2024-10-21,23:28:55.000,295,11021099,12365,0,1729553334,13004.743135569988,53.8010040299996,53463.8609376 2024-10-21,23:28:56.000,295,11021122,12445,0,1729553335,13004.783553429988,53.829200550004316,53463.832989120005 2024-10-21,23:28:57.000,295,11021131,12525,0,1729553336,13004.743135569988,53.80805315999896,53463.85395048001 2024-10-21,23:28:58.000,295,11021096,12525,0,1729553337,13004.770080809998,53.80805315999896,53463.83997624 2024-10-21,23:28:59.000,295,11021135,12805,0,1729553338,13004.783553429988,53.80805315999896,53463.82600200001 2024-10-21,23:29:00.000,295,11021146,12645,0,1729553339,13004.749871879998,53.829200550004316,53463.82600200001 2024-10-21,23:29:01.000,295,11021112,12525,0,1729553340,13004.729662949998,53.836249680003675,53463.84696336001 2024-10-21,23:29:02.000,295,11021125,12445,0,1729553341,13004.736399259993,53.89264271999855,53463.81901488 2024-10-21,23:29:03.000,295,11021092,12565,0,1729553342,13004.776817119993,53.89264271999855,53463.83997624 2024-10-21,23:29:04.000,295,11021107,12805,0,1729553343,13004.743135569988,53.88559358999919,53463.81202776 2024-10-21,23:29:05.000,295,11021134,12685,0,1729553344,13004.763344499988,53.89264271999855,53463.77709216001 2024-10-21,23:29:06.000,295,11021107,12565,0,1729553345,13004.736399259993,53.89264271999855,53463.77709216001 2024-10-21,23:29:07.000,295,11021064,12285,0,1729553346,13004.749871879998,53.89969184999791,53463.81901488 2024-10-21,23:29:08.000,295,11021121,12405,0,1729553347,13004.716190329993,53.90674098000454,53463.784079280005 2024-10-21,23:29:09.000,295,11021101,12765,0,1729553348,13004.722926639988,53.9137901100039,53463.76311792 2024-10-21,23:29:10.000,295,11021125,12605,0,1729553349,13004.709454019998,53.963134019999416,53463.76311792 2024-10-21,23:29:11.000,295,11021068,12565,0,1729553350,13004.736399259993,53.94198663000134,53463.784079280005 2024-10-21,23:29:12.000,295,11021073,12485,0,1729553351,13004.743135569988,53.977232279998134,53463.80504064001 2024-10-21,23:29:13.000,295,11021104,12485,0,1729553352,13004.722926639988,53.95608489000006,53463.82600200001 2024-10-21,23:29:14.000,295,11021105,12445,0,1729553353,13004.682508780003,53.95608489000006,53463.77709216001 2024-10-21,23:29:15.000,295,11021098,12765,0,1729553354,13004.675772469993,53.94198663000134,53463.80504064001 2024-10-21,23:29:16.000,295,11021077,12765,0,1729553355,13004.682508780003,53.977232279998134,53463.79805352 2024-10-21,23:29:17.000,295,11021111,12485,0,1729553356,13004.648827229998,53.98428141000477,53463.74215656 2024-10-21,23:29:18.000,295,11021079,12485,0,1729553357,13004.635354609993,53.98428141000477,53463.69324672 2024-10-21,23:29:19.000,295,11021137,12645,0,1729553358,13004.608409369997,53.93493750000198,53463.75613080001 2024-10-21,23:29:20.000,295,11021076,12885,0,1729553359,13004.615145679993,53.977232279998134,53463.74914368 2024-10-21,23:29:21.000,295,11021047,12645,0,1729553360,13004.628618299997,53.93493750000198,53463.72818232001 2024-10-21,23:29:22.000,295,11021092,12885,0,1729553361,13004.628618299997,53.90674098000454,53463.735169440006 2024-10-21,23:29:23.000,295,11021125,12325,0,1729553362,13004.628618299997,53.92788837000262,53463.72818232001 2024-10-21,23:29:24.000,295,11021103,12645,0,1729553363,13004.588200439997,53.93493750000198,53463.714208080004 2024-10-21,23:29:25.000,295,11021105,12325,0,1729553364,13004.547782579997,53.92788837000262,53463.77010504 2024-10-21,23:29:26.000,295,11021054,12365,0,1729553365,13004.514101029992,53.90674098000454,53463.74215656 2024-10-21,23:29:27.000,295,11021058,12445,0,1729553366,13004.500628410002,53.9137901100039,53463.714208080004 2024-10-21,23:29:28.000,295,11021102,12365,0,1729553367,13004.493892099992,53.88559358999919,53463.7211952 2024-10-21,23:29:29.000,295,11021138,12765,0,1729553368,13004.453474239992,53.86444620000111,53463.74215656 2024-10-21,23:29:30.000,295,11021095,12445,0,1729553369,13004.446737929997,53.88559358999919,53463.7211952 2024-10-21,23:29:31.000,295,11021077,12685,0,1729553370,13004.453474239992,53.87854445999983,53463.68625960001 2024-10-21,23:29:32.000,295,11021080,12525,0,1729553371,13004.406320069997,53.89264271999855,53463.665298240005 2024-10-21,23:29:33.000,295,11021070,12685,0,1729553372,13004.372638519992,53.86444620000111,53463.67228536 2024-10-21,23:29:34.000,295,11021105,12605,0,1729553373,13004.345693279996,53.836249680003675,53463.69324672 2024-10-21,23:29:35.000,295,11021093,12685,0,1729553374,13004.365902209996,53.843298810003034,53463.67927248001 2024-10-21,23:29:36.000,295,11021115,12445,0,1729553375,13004.312011729991,53.85739707000175,53463.65831112001 2024-10-21,23:29:37.000,295,11021126,12605,0,1729553376,13004.285066489996,53.85739707000175,53463.68625960001 2024-10-21,23:29:38.000,295,11021097,12685,0,1729553377,13004.298539110001,53.85739707000175,53463.70722096001 2024-10-21,23:29:39.000,295,11021112,12525,0,1729553378,13004.285066489996,53.85034794000239,53463.63734976001 2024-10-21,23:29:40.000,295,11021098,12565,0,1729553379,13004.278330180001,53.87854445999983,53463.64433688 2024-10-21,23:29:41.000,295,11021138,12365,0,1729553380,13004.231176009991,53.82215141999768,53463.63036264 2024-10-21,23:29:42.000,295,11021093,12605,0,1729553381,13004.23791232,53.86444620000111,53463.63036264 2024-10-21,23:29:43.000,295,11021131,12445,0,1729553382,13004.21770339,53.87854445999983,53463.63734976001 2024-10-21,23:29:44.000,295,11021064,12445,0,1729553383,13004.210967079991,53.87854445999983,53463.665298240005 2024-10-21,23:29:45.000,295,11021132,12645,0,1729553384,13004.184021839996,53.82215141999768,53463.67927248001 2024-10-21,23:29:46.000,295,11021114,12525,0,1729553385,13004.163812909996,53.836249680003675,53463.63036264 2024-10-21,23:29:47.000,295,11021146,12725,0,1729553386,13004.163812909996,53.85034794000239,53463.65831112001 2024-10-21,23:29:48.000,295,11021150,12645,0,1729553387,13004.163812909996,53.85739707000175,53463.63036264 2024-10-21,23:29:49.000,295,11021104,12965,0,1729553388,13004.11665874,53.85739707000175,53463.651324 2024-10-21,23:29:50.000,295,11021118,12485,0,1729553389,13004.13013135999,53.843298810003034,53463.62337552 2024-10-21,23:29:51.000,295,11021127,12405,0,1729553390,13004.184021839996,53.87854445999983,53463.63036264 2024-10-21,23:29:52.000,295,11021103,12605,0,1729553391,13004.09644981,53.86444620000111,53463.58843992001 2024-10-21,23:29:53.000,295,11021136,12765,0,1729553392,13004.082977189995,53.8010040299996,53463.63734976001 2024-10-21,23:29:54.000,295,11021076,12525,0,1729553393,13004.04929563999,53.82215141999768,53463.63036264 2024-10-21,23:29:55.000,295,11021130,12445,0,1729553394,13004.062768259995,53.80805315999896,53463.567478560006 2024-10-21,23:29:56.000,295,11021166,12565,0,1729553395,13004.042559329995,53.793954900000244,53463.5814528 2024-10-21,23:29:57.000,295,11021105,12485,0,1729553396,13004.042559329995,53.8010040299996,53463.57446568 2024-10-21,23:29:58.000,295,11021112,12565,0,1729553397,13004.02908670999,53.81510228999832,53463.63734976001 2024-10-21,23:29:59.000,295,11021168,12645,0,1729553398,13003.97519623,53.8010040299996,53463.57446568 2024-10-21,23:30:00.000,295,11021105,12565,0,1729553399,13003.99540516,53.793954900000244,53463.57446568 2024-10-21,23:30:01.000,295,11021093,12445,0,1729553400,13003.9549873,53.779856640001526,53463.546517200004 2024-10-21,23:30:02.000,295,11021100,12605,0,1729553401,13003.941514679995,53.74461099000473,53463.52555584 2024-10-21,23:30:03.000,295,11021108,12765,0,1729553402,13003.9549873,53.74461099000473,53463.53254296 2024-10-21,23:30:04.000,295,11021111,12725,0,1729553403,13003.941514679995,53.779856640001526,53463.55350432 2024-10-21,23:30:05.000,295,11021072,12565,0,1729553404,13003.89436051,53.779856640001526,53463.546517200004 2024-10-21,23:30:06.000,295,11021117,12285,0,1729553405,13003.84720633999,53.75166012000409,53463.53953008001 2024-10-21,23:30:07.000,295,11021098,12605,0,1729553406,13003.80678847999,53.74461099000473,53463.48363312 2024-10-21,23:30:08.000,295,11021055,12565,0,1729553407,13003.793315859999,53.75870925000345,53463.48363312 2024-10-21,23:30:09.000,295,11021099,12765,0,1729553408,13003.759634309994,53.75166012000409,53463.51856872001 2024-10-21,23:30:10.000,295,11021100,12885,0,1729553409,13003.712480139999,53.75870925000345,53463.53254296 2024-10-21,23:30:11.000,295,11021090,12485,0,1729553410,13003.705743829989,53.75166012000409,53463.476646 2024-10-21,23:30:12.000,295,11021144,12605,0,1729553411,13003.685534899989,53.786905770000885,53463.497607360005 2024-10-21,23:30:13.000,295,11021090,12645,0,1729553412,13003.658589659994,53.75870925000345,53463.46965888001 2024-10-21,23:30:14.000,295,11021078,12245,0,1729553413,13003.658589659994,53.779856640001526,53463.448697520005 2024-10-21,23:30:15.000,295,11021098,12845,0,1729553414,13003.651853349998,53.77280751000217,53463.46965888001 2024-10-21,23:30:16.000,295,11021120,12525,0,1729553415,13003.638380729994,53.75870925000345,53463.51158160001 2024-10-21,23:30:17.000,295,11021099,12725,0,1729553416,13003.611435489998,53.76575838000281,53463.43472328 2024-10-21,23:30:18.000,295,11021117,12565,0,1729553417,13003.597962869993,53.74461099000473,53463.448697520005 2024-10-21,23:30:19.000,295,11021107,12485,0,1729553418,13003.571017629998,53.737561859998095,53463.43472328 2024-10-21,23:30:20.000,295,11021079,12645,0,1729553419,13003.591226559998,53.75870925000345,53463.51856872001 2024-10-21,23:30:21.000,295,11021090,12645,0,1729553420,13003.597962869993,53.8010040299996,53463.476646 2024-10-21,23:30:22.000,295,11021069,12285,0,1729553421,13003.523863459988,53.75166012000409,53463.44171040001 2024-10-21,23:30:23.000,295,11021118,12805,0,1729553422,13003.476709289993,53.786905770000885,53463.38581344 2024-10-21,23:30:24.000,295,11021084,12365,0,1729553423,13003.496918219993,53.76575838000281,53463.36485208 2024-10-21,23:30:25.000,295,11021081,12565,0,1729553424,13003.483445600003,53.793954900000244,53463.39280056001 2024-10-21,23:30:26.000,295,11021114,12525,0,1729553425,13003.443027740002,53.76575838000281,53463.43472328 2024-10-21,23:30:27.000,295,11021139,12285,0,1729553426,13003.436291429993,53.779856640001526,53463.37183920001 2024-10-21,23:30:28.000,295,11021062,12325,0,1729553427,13003.416082499993,53.75166012000409,53463.399787680006 2024-10-21,23:30:29.000,295,11021115,12525,0,1729553428,13003.416082499993,53.77280751000217,53463.35786496 2024-10-21,23:30:30.000,295,11021101,12605,0,1729553429,13003.409346189997,53.779856640001526,53463.36485208 2024-10-21,23:30:31.000,295,11021075,12685,0,1729553430,13003.409346189997,53.75166012000409,53463.4067748 2024-10-21,23:30:32.000,295,11021126,12765,0,1729553431,13003.402609880002,53.74461099000473,53463.37183920001 2024-10-21,23:30:33.000,295,11021138,12365,0,1729553432,13003.375664639992,53.69526708000194,53463.34389072001 2024-10-21,23:30:34.000,295,11021074,12565,0,1729553433,13003.375664639992,53.75166012000409,53463.329916480005 2024-10-21,23:30:35.000,295,11021068,12445,0,1729553434,13003.355455709992,53.7023162100013,53463.31594224 2024-10-21,23:30:36.000,295,11021095,12605,0,1729553435,13003.362192020002,53.69526708000194,53463.38581344 2024-10-21,23:30:37.000,295,11021070,12445,0,1729553436,13003.341983090002,53.68821795000258,53463.34389072001 2024-10-21,23:30:38.000,295,11021092,12765,0,1729553437,13003.301565230002,53.7023162100013,53463.3369036 2024-10-21,23:30:39.000,295,11021154,12765,0,1729553438,13003.288092609997,53.72346359999938,53463.399787680006 2024-10-21,23:30:40.000,295,11021126,12685,0,1729553439,13003.328510469997,53.7023162100013,53463.29498088 2024-10-21,23:30:41.000,295,11021107,12445,0,1729553440,13003.328510469997,53.68116882000322,53463.34389072001 2024-10-21,23:30:42.000,295,11021064,12405,0,1729553441,13003.294828919992,53.67411969000386,53463.329916480005 2024-10-21,23:30:43.000,295,11021120,12605,0,1729553442,13003.294828919992,53.69526708000194,53463.34389072001 2024-10-21,23:30:44.000,295,11021056,12645,0,1729553443,13003.267883679997,53.7023162100013,53463.34389072001 2024-10-21,23:30:45.000,295,11021087,12485,0,1729553444,13003.261147370002,53.67411969000386,53463.36485208 2024-10-21,23:30:46.000,295,11021088,12805,0,1729553445,13003.254411059992,53.68821795000258,53463.34389072001 2024-10-21,23:30:47.000,295,11021115,12605,0,1729553446,13003.267883679997,53.68821795000258,53463.32292936001 2024-10-21,23:30:48.000,295,11021077,12285,0,1729553447,13003.213993199992,53.68116882000322,53463.3369036 2024-10-21,23:30:49.000,295,11021090,12645,0,1729553448,13003.234202129992,53.70936534000066,53463.32292936001 2024-10-21,23:30:50.000,295,11021120,12565,0,1729553449,13003.200520580001,53.69526708000194,53463.281006640005 2024-10-21,23:30:51.000,295,11021124,12525,0,1729553450,13003.200520580001,53.70936534000066,53463.35786496 2024-10-21,23:30:52.000,295,11021145,12485,0,1729553451,13003.227465819997,53.69526708000194,53463.2670324 2024-10-21,23:30:53.000,295,11021116,12605,0,1729553452,13003.207256889997,53.72346359999938,53463.2670324 2024-10-21,23:30:54.000,295,11021088,12685,0,1729553453,13003.207256889997,53.75870925000345,53463.281006640005 2024-10-21,23:30:55.000,295,11021090,12325,0,1729553454,13003.227465819997,53.75870925000345,53463.329916480005 2024-10-21,23:30:56.000,295,11021104,12645,0,1729553455,13003.220729510002,53.786905770000885,53463.3369036 2024-10-21,23:30:57.000,295,11021150,12405,0,1729553456,13003.207256889997,53.786905770000885,53463.30196800001 2024-10-21,23:30:58.000,295,11021100,12765,0,1729553457,13003.180311650001,53.81510228999832,53463.27401952001 2024-10-21,23:30:59.000,295,11021090,12645,0,1729553458,13003.234202129992,53.85739707000175,53463.281006640005 2024-10-21,23:31:00.000,295,11021103,12285,0,1729553459,13003.220729510002,53.86444620000111,53463.30196800001 2024-10-21,23:31:01.000,295,11021088,12285,0,1729553460,13003.220729510002,53.90674098000454,53463.29498088 2024-10-21,23:31:02.000,295,11021167,12565,0,1729553461,13003.180311650001,53.92083924000326,53463.30895512 2024-10-21,23:31:03.000,295,11021088,12285,0,1729553462,13003.187047959997,53.90674098000454,53463.31594224 2024-10-21,23:31:04.000,295,11021092,12445,0,1729553463,13003.160102720001,53.93493750000198,53463.24607104 2024-10-21,23:31:05.000,295,11021138,12405,0,1729553464,13003.153366409992,53.963134019999416,53463.25305816001 2024-10-21,23:31:06.000,295,11021121,12565,0,1729553465,13003.200520580001,54.04067444999964,53463.25305816001 2024-10-21,23:31:07.000,295,11021089,12605,0,1729553466,13003.234202129992,54.005428800002846,53463.281006640005 2024-10-21,23:31:08.000,295,11021087,12565,0,1729553467,13003.207256889997,54.11116575000051,53463.26004528 2024-10-21,23:31:09.000,295,11021109,12445,0,1729553468,13003.193784269992,54.075920100003714,53463.26004528 2024-10-21,23:31:10.000,295,11021098,12725,0,1729553469,13003.213993199992,54.12526400999923,53463.22510968001 2024-10-21,23:31:11.000,295,11021124,12565,0,1729553470,13003.213993199992,54.139362269997946,53463.16921272 2024-10-21,23:31:12.000,295,11021074,12485,0,1729553471,13003.261147370002,54.1605096600033,53463.24607104 2024-10-21,23:31:13.000,295,11021119,12605,0,1729553472,13003.180311650001,54.12526400999923,53463.232096800006 2024-10-21,23:31:14.000,295,11021056,12725,0,1729553473,13003.207256889997,54.15346053000394,53463.22510968001 2024-10-21,23:31:15.000,295,11021124,12485,0,1729553474,13003.200520580001,54.188706180000736,53463.25305816001 2024-10-21,23:31:16.000,295,11021109,12525,0,1729553475,13003.180311650001,54.17460792000202,53463.1971612 2024-10-21,23:31:17.000,295,11021132,12645,0,1729553476,13003.146630099996,54.202804439999454,53463.26004528 2024-10-21,23:31:18.000,295,11021123,12365,0,1729553477,13003.146630099996,54.20985356999881,53463.21812256 2024-10-21,23:31:19.000,295,11021129,12525,0,1729553478,13003.092739619991,54.252148350002244,53463.26004528 2024-10-21,23:31:20.000,295,11021084,12605,0,1729553479,13003.112948549991,54.2591974800016,53463.19017408 2024-10-21,23:31:21.000,295,11021106,12605,0,1729553480,13003.065794379996,54.2591974800016,53463.20414832001 2024-10-21,23:31:22.000,295,11021095,12485,0,1729553481,13003.01864021,54.27329574000032,53463.21812256 2024-10-21,23:31:23.000,295,11021132,12485,0,1729553482,13002.991694969991,54.30149225999776,53463.1971612 2024-10-21,23:31:24.000,295,11021093,12805,0,1729553483,13002.99843128,54.238050090003526,53463.20414832001 2024-10-21,23:31:25.000,295,11021112,12645,0,1729553484,13002.964749729996,54.23100096000417,53463.19017408 2024-10-21,23:31:26.000,295,11021101,12645,0,1729553485,13002.944540799996,54.238050090003526,53463.1971612 2024-10-21,23:31:27.000,295,11021069,12485,0,1729553486,13002.924331869996,54.252148350002244,53463.16921272 2024-10-21,23:31:28.000,295,11021051,12645,0,1729553487,13002.91759556,54.245099220002885,53463.162225600005 2024-10-21,23:31:29.000,295,11021100,12445,0,1729553488,13002.883914009995,54.252148350002244,53463.14126424 2024-10-21,23:31:30.000,295,11021141,12605,0,1729553489,13002.85696877,54.2591974800016,53463.162225600005 2024-10-21,23:31:31.000,295,11021113,12805,0,1729553490,13002.79634198,54.2591974800016,53463.17619984001 2024-10-21,23:31:32.000,295,11021104,12405,0,1729553491,13002.78960566999,54.27329574000032,53463.064405920006 2024-10-21,23:31:33.000,295,11021116,12525,0,1729553492,13002.76939673999,54.28739399999904,53463.07838016 2024-10-21,23:31:34.000,295,11021081,12365,0,1729553493,13002.75592412,54.27329574000032,53463.09934152 2024-10-21,23:31:35.000,295,11021090,12645,0,1729553494,13002.762660429995,54.31559052000375,53463.07139304 2024-10-21,23:31:36.000,295,11021097,12605,0,1729553495,13002.73571519,54.30854139000439,53463.08536728001 2024-10-21,23:31:37.000,295,11021086,12405,0,1729553496,13002.71550626,54.32968878000247,53463.07838016 2024-10-21,23:31:38.000,295,11021104,12525,0,1729553497,13002.6750884,54.30149225999776,53463.08536728001 2024-10-21,23:31:39.000,295,11021110,12485,0,1729553498,13002.61446161,54.32968878000247,53463.043444560004 2024-10-21,23:31:40.000,295,11021118,12525,0,1729553499,13002.61446161,54.34378704000119,53463.02947032 2024-10-21,23:31:41.000,295,11021054,12485,0,1729553500,13002.58751636999,54.33673791000183,53463.00850896001 2024-10-21,23:31:42.000,295,11021108,12685,0,1729553501,13002.60772529999,54.35788529999991,53463.07838016 2024-10-21,23:31:43.000,295,11021117,12525,0,1729553502,13002.60772529999,54.379032689997985,53462.98754760001 2024-10-21,23:31:44.000,295,11021104,12725,0,1729553503,13002.580780059994,54.4072292100027,53462.92466352 2024-10-21,23:31:45.000,295,11021099,12485,0,1729553504,13002.574043749999,54.44247485999949,53462.98754760001 2024-10-21,23:31:46.000,295,11021087,12565,0,1729553505,13002.533625889999,54.4072292100027,53462.896715040006 2024-10-21,23:31:47.000,295,11021195,12725,0,1729553506,13002.553834819999,54.435425730000134,53462.95959912 2024-10-21,23:31:48.000,295,11021114,12645,0,1729553507,13002.553834819999,54.45657311999821,53462.93165064 2024-10-21,23:31:49.000,295,11021105,12645,0,1729553508,13002.540362199994,54.470671380004205,53462.945624880005 2024-10-21,23:31:50.000,295,11021137,12525,0,1729553509,13002.54709850999,54.45657311999821,53462.91068928 2024-10-21,23:31:51.000,295,11021131,12405,0,1729553510,13002.520153269994,54.44247485999949,53462.945624880005 2024-10-21,23:31:52.000,295,11021108,12285,0,1729553511,13002.574043749999,54.379032689997985,53462.91068928 2024-10-21,23:31:53.000,295,11021088,12645,0,1729553512,13002.560571129994,54.39313095000398,53462.91767640001 2024-10-21,23:31:54.000,295,11021109,12405,0,1729553513,13002.56730743999,54.32263965000311,53462.952612 2024-10-21,23:31:55.000,295,11021143,12445,0,1729553514,13002.513416959999,54.32263965000311,53462.91068928 2024-10-21,23:31:56.000,295,11021129,12725,0,1729553515,13002.533625889999,54.28739399999904,53462.88972792001 2024-10-21,23:31:57.000,295,11021113,12445,0,1729553516,13002.513416959999,54.2944431299984,53462.88972792001 2024-10-21,23:31:58.000,295,11021085,12605,0,1729553517,13002.526889579989,54.30854139000439,53462.896715040006 2024-10-21,23:31:59.000,295,11021113,12485,0,1729553518,13002.499944339994,54.245099220002885,53462.8827408 2024-10-21,23:32:00.000,295,11021120,12365,0,1729553519,13002.493208029999,54.20985356999881,53462.875753680004 2024-10-21,23:32:01.000,295,11021130,12445,0,1729553520,13002.499944339994,54.18165705000138,53462.88972792001 2024-10-21,23:32:02.000,295,11021128,12605,0,1729553521,13002.472999099999,54.21690269999817,53462.86177944 2024-10-21,23:32:03.000,295,11021126,12525,0,1729553522,13002.459526479994,54.16755879000266,53462.86876656001 2024-10-21,23:32:04.000,295,11021165,12645,0,1729553523,13002.446053859989,54.17460792000202,53462.86876656001 2024-10-21,23:32:05.000,295,11021106,12645,0,1729553524,13002.446053859989,54.15346053000394,53462.826843840005 2024-10-21,23:32:06.000,295,11021104,12725,0,1729553525,13002.446053859989,54.13231313999859,53462.85479232 2024-10-21,23:32:07.000,295,11021110,12285,0,1729553526,13002.439317549994,54.08296923000307,53462.86177944 2024-10-21,23:32:08.000,295,11021070,12525,0,1729553527,13002.459526479994,54.075920100003714,53462.875753680004 2024-10-21,23:32:09.000,295,11021122,12605,0,1729553528,13002.452790169998,54.09001836000243,53462.85479232 2024-10-21,23:32:10.000,295,11021091,12565,0,1729553529,13002.439317549994,54.09706749000179,53462.86876656001 2024-10-21,23:32:11.000,295,11021127,12405,0,1729553530,13002.446053859989,54.005428800002846,53462.84780520001 2024-10-21,23:32:12.000,295,11021144,12645,0,1729553531,13002.446053859989,54.026576190000924,53462.826843840005 2024-10-21,23:32:13.000,295,11021166,12445,0,1729553532,13002.412372309998,54.04067444999964,53462.84081808001 2024-10-21,23:32:14.000,295,11021095,12485,0,1729553533,13002.419108619993,54.04067444999964,53462.85479232 2024-10-21,23:32:15.000,295,11021155,12565,0,1729553534,13002.392163379998,54.047723579999,53462.875753680004 2024-10-21,23:32:16.000,295,11021111,12405,0,1729553535,13002.385427069989,53.99133054000413,53462.85479232 2024-10-21,23:32:17.000,295,11021135,12485,0,1729553536,13002.378690759993,54.026576190000924,53462.8827408 2024-10-21,23:32:18.000,295,11021100,12725,0,1729553537,13002.385427069989,54.03362532000028,53462.86177944 2024-10-21,23:32:19.000,295,11021120,12645,0,1729553538,13002.392163379998,54.04067444999964,53462.85479232 2024-10-21,23:32:20.000,295,11021067,12645,0,1729553539,13002.378690759993,54.04067444999964,53462.85479232 2024-10-21,23:32:21.000,295,11021094,12285,0,1729553540,13002.385427069989,54.005428800002846,53462.8128696 2024-10-21,23:32:22.000,295,11021082,13045,0,1729553541,13002.371954449998,54.005428800002846,53462.83383096 2024-10-21,23:32:23.000,295,11021157,12805,0,1729553542,13002.385427069989,53.98428141000477,53462.83383096 2024-10-21,23:32:24.000,295,11021088,12645,0,1729553543,13002.412372309998,53.99837967000349,53462.84780520001 2024-10-21,23:32:25.000,295,11021100,12565,0,1729553544,13002.452790169998,53.970183149998775,53462.84780520001 2024-10-21,23:32:26.000,295,11021099,12285,0,1729553545,13002.311327659998,53.99133054000413,53462.81985672001 2024-10-21,23:32:27.000,295,11021143,12605,0,1729553546,13002.371954449998,53.9490357600007,53462.8128696 2024-10-21,23:32:28.000,295,11021155,12565,0,1729553547,13002.358481829993,53.90674098000454,53462.8128696 2024-10-21,23:32:29.000,295,11021144,12645,0,1729553548,13002.351745519998,53.95608489000006,53462.83383096 2024-10-21,23:32:30.000,295,11021175,12725,0,1729553549,13002.351745519998,53.95608489000006,53462.86876656001 2024-10-21,23:32:31.000,295,11021145,12525,0,1729553550,13002.304591349988,53.88559358999919,53462.875753680004 2024-10-21,23:32:32.000,295,11021127,12365,0,1729553551,13002.291118729998,53.85034794000239,53462.84780520001 2024-10-21,23:32:33.000,295,11021104,12565,0,1729553552,13002.277646109993,53.87854445999983,53462.8827408 2024-10-21,23:32:34.000,295,11021153,12645,0,1729553553,13002.297855039993,53.86444620000111,53462.90370216 2024-10-21,23:32:35.000,295,11021112,12325,0,1729553554,13002.277646109993,53.85034794000239,53462.84780520001 2024-10-21,23:32:36.000,295,11021121,12765,0,1729553555,13002.284382419988,53.87149533000047,53462.86876656001 2024-10-21,23:32:37.000,295,11021124,12565,0,1729553556,13002.284382419988,53.85034794000239,53462.90370216 2024-10-21,23:32:38.000,295,11021084,12405,0,1729553557,13002.297855039993,53.80805315999896,53462.8827408 2024-10-21,23:32:39.000,295,11021112,12485,0,1729553558,13002.318063969993,53.836249680003675,53462.85479232 2024-10-21,23:32:40.000,295,11021117,12685,0,1729553559,13002.311327659998,53.836249680003675,53462.86177944 2024-10-21,23:32:41.000,295,11021123,12605,0,1729553560,13002.324800279988,53.836249680003675,53462.90370216 2024-10-21,23:32:42.000,295,11021097,12405,0,1729553561,13002.304591349988,53.81510228999832,53462.875753680004 2024-10-21,23:32:43.000,295,11021124,12605,0,1729553562,13002.304591349988,53.836249680003675,53462.84081808001 2024-10-21,23:32:44.000,295,11021148,12565,0,1729553563,13002.284382419988,53.836249680003675,53462.85479232 2024-10-21,23:32:45.000,295,11021110,12445,0,1729553564,13002.270909799998,53.85034794000239,53462.826843840005 2024-10-21,23:32:46.000,295,11021117,12285,0,1729553565,13002.270909799998,53.87854445999983,53462.85479232 2024-10-21,23:32:47.000,295,11021157,12485,0,1729553566,13002.291118729998,53.88559358999919,53462.90370216 2024-10-21,23:32:48.000,295,11021174,12685,0,1729553567,13002.230491939998,53.9137901100039,53462.86177944 2024-10-21,23:32:49.000,295,11021123,12325,0,1729553568,13002.243964560002,53.92788837000262,53462.875753680004 2024-10-21,23:32:50.000,295,11021151,12525,0,1729553569,13002.250700869998,53.9490357600007,53462.85479232 2024-10-21,23:32:51.000,295,11021130,12645,0,1729553570,13002.270909799998,53.970183149998775,53462.91068928 2024-10-21,23:32:52.000,295,11021147,12605,0,1729553571,13002.223755630002,54.026576190000924,53462.85479232 2024-10-21,23:32:53.000,295,11021089,12725,0,1729553572,13002.264173490003,54.005428800002846,53462.826843840005 2024-10-21,23:32:54.000,295,11021154,12325,0,1729553573,13002.237228249993,54.04067444999964,53462.83383096 2024-10-21,23:32:55.000,295,11021121,12605,0,1729553574,13002.223755630002,54.03362532000028,53462.875753680004 2024-10-21,23:32:56.000,295,11021103,12645,0,1729553575,13002.237228249993,54.047723579999,53462.875753680004 2024-10-21,23:32:57.000,295,11021129,12765,0,1729553576,13002.257437179993,54.019527060001565,53462.8128696 2024-10-21,23:32:58.000,295,11021143,12365,0,1729553577,13002.277646109993,54.047723579999,53462.875753680004 2024-10-21,23:32:59.000,295,11021128,12525,0,1729553578,13002.311327659998,54.04067444999964,53462.81985672001 2024-10-21,23:33:00.000,295,11021116,12645,0,1729553579,13002.318063969993,53.99837967000349,53462.81985672001 2024-10-21,23:33:01.000,295,11021110,12805,0,1729553580,13002.297855039993,53.963134019999416,53462.79889536001 2024-10-21,23:33:02.000,295,11021170,12605,0,1729553581,13002.284382419988,53.95608489000006,53462.896715040006 2024-10-21,23:33:03.000,295,11021103,12685,0,1729553582,13002.284382419988,53.94198663000134,53462.86876656001 2024-10-21,23:33:04.000,295,11021079,12565,0,1729553583,13002.277646109993,53.93493750000198,53462.826843840005 2024-10-21,23:33:05.000,295,11021165,12725,0,1729553584,13002.284382419988,53.90674098000454,53462.84780520001 2024-10-21,23:33:06.000,295,11021136,12285,0,1729553585,13002.331536589998,53.88559358999919,53462.85479232 2024-10-21,23:33:07.000,295,11021109,12725,0,1729553586,13002.297855039993,53.87149533000047,53462.86177944 2024-10-21,23:33:08.000,295,11021133,12605,0,1729553587,13002.324800279988,53.80805315999896,53462.86876656001 2024-10-21,23:33:09.000,295,11021129,12285,0,1729553588,13002.297855039993,53.86444620000111,53462.79889536001 2024-10-21,23:33:10.000,295,11021150,12365,0,1729553589,13002.250700869998,53.8010040299996,53462.86876656001 2024-10-21,23:33:11.000,295,11021108,12605,0,1729553590,13002.284382419988,53.793954900000244,53462.90370216 2024-10-21,23:33:12.000,295,11021096,12565,0,1729553591,13002.277646109993,53.77280751000217,53462.86876656001 2024-10-21,23:33:13.000,295,11021098,12605,0,1729553592,13002.291118729998,53.793954900000244,53462.8827408 2024-10-21,23:33:14.000,295,11021145,12525,0,1729553593,13002.250700869998,53.77280751000217,53462.85479232 2024-10-21,23:33:15.000,295,11021078,12525,0,1729553594,13002.318063969993,53.77280751000217,53462.875753680004 2024-10-21,23:33:16.000,295,11021106,12685,0,1729553595,13002.297855039993,53.75166012000409,53462.85479232 2024-10-21,23:33:17.000,295,11021071,12485,0,1729553596,13002.324800279988,53.786905770000885,53462.896715040006 2024-10-21,23:33:18.000,295,11021068,12565,0,1729553597,13002.270909799998,53.75870925000345,53462.88972792001 2024-10-21,23:33:19.000,295,11021090,12485,0,1729553598,13002.284382419988,53.76575838000281,53462.85479232 2024-10-21,23:33:20.000,295,11021101,13045,0,1729553599,13002.304591349988,53.779856640001526,53462.86876656001 2024-10-21,23:33:21.000,295,11021111,12805,0,1729553600,13002.284382419988,53.77280751000217,53462.86876656001 2024-10-21,23:33:22.000,295,11021090,12445,0,1729553601,13002.291118729998,53.75870925000345,53462.84081808001 2024-10-21,23:33:23.000,295,11021065,12605,0,1729553602,13002.304591349988,53.74461099000473,53462.86177944 2024-10-21,23:33:24.000,295,11021154,12285,0,1729553603,13002.297855039993,53.77280751000217,53462.8827408 2024-10-21,23:33:25.000,295,11021081,12485,0,1729553604,13002.270909799998,53.77280751000217,53462.84081808001 2024-10-21,23:33:26.000,295,11021118,12445,0,1729553605,13002.277646109993,53.8010040299996,53462.85479232 2024-10-21,23:33:27.000,295,11021114,12285,0,1729553606,13002.297855039993,53.77280751000217,53462.91068928 2024-10-21,23:33:28.000,295,11021097,12405,0,1729553607,13002.304591349988,53.793954900000244,53462.875753680004 2024-10-21,23:33:29.000,295,11021145,12485,0,1729553608,13002.318063969993,53.80805315999896,53462.896715040006 2024-10-21,23:33:30.000,295,11021082,12485,0,1729553609,13002.345009209988,53.76575838000281,53462.85479232 2024-10-21,23:33:31.000,295,11021147,12485,0,1729553610,13002.378690759993,53.793954900000244,53462.875753680004 2024-10-21,23:33:32.000,295,11021121,12605,0,1729553611,13002.385427069989,53.793954900000244,53462.92466352 2024-10-21,23:33:33.000,295,11021079,12525,0,1729553612,13002.419108619993,53.793954900000244,53462.85479232 2024-10-21,23:33:34.000,295,11021155,12445,0,1729553613,13002.378690759993,53.8010040299996,53462.91767640001 2024-10-21,23:33:35.000,295,11021125,12405,0,1729553614,13002.419108619993,53.793954900000244,53462.8827408 2024-10-21,23:33:36.000,295,11021120,12525,0,1729553615,13002.358481829993,53.786905770000885,53462.88972792001 2024-10-21,23:33:37.000,295,11021113,12445,0,1729553616,13002.365218139988,53.829200550004316,53462.91068928 2024-10-21,23:33:38.000,295,11021120,12485,0,1729553617,13002.419108619993,53.829200550004316,53462.86876656001 2024-10-21,23:33:39.000,295,11021116,12285,0,1729553618,13002.378690759993,53.8010040299996,53462.83383096 2024-10-21,23:33:40.000,295,11021114,12645,0,1729553619,13002.405635999989,53.81510228999832,53462.88972792001 2024-10-21,23:33:41.000,295,11021146,12605,0,1729553620,13002.425844929989,53.85739707000175,53462.8827408 2024-10-21,23:33:42.000,295,11021116,12325,0,1729553621,13002.432581239998,53.85739707000175,53462.84081808001 2024-10-21,23:33:43.000,295,11021098,12605,0,1729553622,13002.405635999989,53.86444620000111,53462.826843840005 2024-10-21,23:33:44.000,295,11021098,12725,0,1729553623,13002.432581239998,53.85739707000175,53462.875753680004 2024-10-21,23:33:45.000,295,11021115,12485,0,1729553624,13002.446053859989,53.87854445999983,53462.91068928 2024-10-21,23:33:46.000,295,11021092,12565,0,1729553625,13002.392163379998,53.85739707000175,53462.88972792001 2024-10-21,23:33:47.000,295,11021113,12605,0,1729553626,13002.398899689993,53.87149533000047,53462.8827408 2024-10-21,23:33:48.000,295,11021112,12765,0,1729553627,13002.412372309998,53.85739707000175,53462.86876656001 2024-10-21,23:33:49.000,295,11021090,12325,0,1729553628,13002.425844929989,53.843298810003034,53462.85479232 2024-10-21,23:33:50.000,295,11021100,12565,0,1729553629,13002.425844929989,53.86444620000111,53462.86177944 2024-10-21,23:33:51.000,295,11021115,12645,0,1729553630,13002.425844929989,53.85034794000239,53462.81985672001 2024-10-21,23:33:52.000,295,11021105,12685,0,1729553631,13002.439317549994,53.85739707000175,53462.86177944 2024-10-21,23:33:53.000,295,11021133,12285,0,1729553632,13002.446053859989,53.86444620000111,53462.83383096 2024-10-21,23:33:54.000,295,11021064,12565,0,1729553633,13002.486471719989,53.836249680003675,53462.85479232 2024-10-21,23:33:55.000,295,11021106,12365,0,1729553634,13002.452790169998,53.86444620000111,53462.90370216 2024-10-21,23:33:56.000,295,11021129,12485,0,1729553635,13002.446053859989,53.829200550004316,53462.93165064 2024-10-21,23:33:57.000,295,11021095,12205,0,1729553636,13002.452790169998,53.85739707000175,53462.896715040006 2024-10-21,23:33:58.000,295,11021168,12605,0,1729553637,13002.520153269994,53.90674098000454,53462.91767640001 2024-10-21,23:33:59.000,295,11021100,12605,0,1729553638,13002.499944339994,53.88559358999919,53462.90370216 2024-10-21,23:34:00.000,295,11021073,12645,0,1729553639,13002.486471719989,53.87149533000047,53462.88972792001 2024-10-21,23:34:01.000,295,11021093,12325,0,1729553640,13002.446053859989,53.88559358999919,53462.83383096 2024-10-21,23:34:02.000,295,11021105,12485,0,1729553641,13002.412372309998,53.88559358999919,53462.86177944 2024-10-21,23:34:03.000,295,11021096,12445,0,1729553642,13002.506680649989,53.843298810003034,53462.88972792001 2024-10-21,23:34:04.000,295,11021132,12605,0,1729553643,13002.439317549994,53.836249680003675,53462.875753680004 2024-10-21,23:34:05.000,295,11021091,12485,0,1729553644,13002.432581239998,53.85034794000239,53462.896715040006 2024-10-21,23:34:06.000,295,11021123,12645,0,1729553645,13002.459526479994,53.87149533000047,53462.84780520001 2024-10-21,23:34:07.000,295,11021113,12445,0,1729553646,13002.466262789989,53.88559358999919,53462.88972792001 2024-10-21,23:34:08.000,295,11021082,12685,0,1729553647,13002.533625889999,53.85739707000175,53462.875753680004 2024-10-21,23:34:09.000,295,11021106,12365,0,1729553648,13002.506680649989,53.88559358999919,53462.85479232 2024-10-21,23:34:10.000,295,11021054,12445,0,1729553649,13002.56730743999,53.87854445999983,53462.91068928 2024-10-21,23:34:11.000,295,11021093,12645,0,1729553650,13002.580780059994,53.89969184999791,53462.84081808001 2024-10-21,23:34:12.000,295,11021114,12325,0,1729553651,13002.56730743999,53.89264271999855,53462.81985672001 2024-10-21,23:34:13.000,295,11021106,12605,0,1729553652,13002.594252679999,53.90674098000454,53462.83383096 2024-10-21,23:34:14.000,295,11021084,12445,0,1729553653,13002.60772529999,53.87149533000047,53462.84780520001 2024-10-21,23:34:15.000,295,11021081,12645,0,1729553654,13002.594252679999,53.89264271999855,53462.84081808001 2024-10-21,23:34:16.000,295,11021071,12405,0,1729553655,13002.60772529999,53.90674098000454,53462.81985672001 2024-10-21,23:34:17.000,295,11021063,12525,0,1729553656,13002.62793422999,53.89264271999855,53462.84081808001 2024-10-21,23:34:18.000,295,11021089,12205,0,1729553657,13002.621197919994,53.94198663000134,53462.91068928 2024-10-21,23:34:19.000,295,11021116,12605,0,1729553658,13002.62793422999,53.92788837000262,53462.826843840005 2024-10-21,23:34:20.000,295,11021057,12285,0,1729553659,13002.63467054,53.9137901100039,53462.826843840005 2024-10-21,23:34:21.000,295,11021097,12605,0,1729553660,13002.641406849994,53.92788837000262,53462.84780520001 2024-10-21,23:34:22.000,295,11021095,12645,0,1729553661,13002.661615779994,53.95608489000006,53462.85479232 2024-10-21,23:34:23.000,295,11021092,12445,0,1729553662,13002.681824709995,53.95608489000006,53462.896715040006 2024-10-21,23:34:24.000,295,11021045,12645,0,1729553663,13002.702033639995,53.9137901100039,53462.85479232 2024-10-21,23:34:25.000,295,11021084,12885,0,1729553664,13002.661615779994,53.92083924000326,53462.84780520001 2024-10-21,23:34:26.000,295,11021112,12525,0,1729553665,13002.722242569995,53.93493750000198,53462.86177944 2024-10-21,23:34:27.000,295,11021116,12365,0,1729553666,13002.6750884,53.9490357600007,53462.83383096 2024-10-21,23:34:28.000,295,11021128,12565,0,1729553667,13002.70876994999,53.963134019999416,53462.85479232 2024-10-21,23:34:29.000,295,11021104,12765,0,1729553668,13002.68856101999,53.95608489000006,53462.83383096 2024-10-21,23:34:30.000,295,11021077,12805,0,1729553669,13002.661615779994,53.95608489000006,53462.84780520001 2024-10-21,23:34:31.000,295,11021082,12645,0,1729553670,13002.68856101999,53.970183149998775,53462.826843840005 2024-10-21,23:34:32.000,295,11021076,12685,0,1729553671,13002.661615779994,53.9490357600007,53462.78492112 2024-10-21,23:34:33.000,295,11021075,12565,0,1729553672,13002.70876994999,53.970183149998775,53462.8128696 2024-10-21,23:34:34.000,295,11021083,12605,0,1729553673,13002.69529733,53.977232279998134,53462.826843840005 2024-10-21,23:34:35.000,295,11021098,12845,0,1729553674,13002.70876994999,53.99837967000349,53462.84081808001 2024-10-21,23:34:36.000,295,11021104,12685,0,1729553675,13002.6750884,53.970183149998775,53462.81985672001 2024-10-21,23:34:37.000,295,11021128,12645,0,1729553676,13002.68856101999,53.95608489000006,53462.79190824 2024-10-21,23:34:38.000,295,11021117,12445,0,1729553677,13002.702033639995,53.977232279998134,53462.86177944 2024-10-21,23:34:39.000,295,11021133,12525,0,1729553678,13002.70876994999,54.005428800002846,53462.79889536001 2024-10-21,23:34:40.000,295,11021113,12445,0,1729553679,13002.702033639995,54.005428800002846,53462.92466352 2024-10-21,23:34:41.000,295,11021080,12525,0,1729553680,13002.70876994999,54.012477930002206,53462.86876656001 2024-10-21,23:34:42.000,295,11021115,12645,0,1729553681,13002.70876994999,54.012477930002206,53462.88972792001 2024-10-21,23:34:43.000,295,11021132,12325,0,1729553682,13002.72897887999,54.019527060001565,53462.91068928 2024-10-21,23:34:44.000,295,11021083,12405,0,1729553683,13002.70876994999,54.03362532000028,53462.83383096 2024-10-21,23:34:45.000,295,11021091,12685,0,1729553684,13002.742451499995,54.04067444999964,53462.8827408 2024-10-21,23:34:46.000,295,11021102,12565,0,1729553685,13002.73571519,54.026576190000924,53462.875753680004 2024-10-21,23:34:47.000,295,11021118,12525,0,1729553686,13002.74918780999,53.98428141000477,53462.84081808001 2024-10-21,23:34:48.000,295,11021093,12485,0,1729553687,13002.79634198,54.019527060001565,53462.8827408 2024-10-21,23:34:49.000,295,11021126,12365,0,1729553688,13002.76939673999,53.99837967000349,53462.90370216 2024-10-21,23:34:50.000,295,11021114,12645,0,1729553689,13002.74918780999,54.04067444999964,53462.875753680004 2024-10-21,23:34:51.000,295,11021073,12565,0,1729553690,13002.76939673999,54.06182183999772,53462.81985672001 2024-10-21,23:34:52.000,295,11021139,12725,0,1729553691,13002.76939673999,54.068870970004355,53462.86177944 2024-10-21,23:34:53.000,295,11021054,12645,0,1729553692,13002.803078289995,54.019527060001565,53462.81985672001 2024-10-21,23:34:54.000,295,11021111,12325,0,1729553693,13002.78960566999,54.04067444999964,53462.83383096 2024-10-21,23:34:55.000,295,11021143,12525,0,1729553694,13002.782869359995,54.075920100003714,53462.86876656001 2024-10-21,23:34:56.000,295,11021106,12725,0,1729553695,13002.83002352999,54.06182183999772,53462.86177944 2024-10-21,23:34:57.000,295,11021123,12645,0,1729553696,13002.803078289995,54.075920100003714,53462.91068928 2024-10-21,23:34:58.000,295,11021037,12645,0,1729553697,13002.78960566999,54.075920100003714,53462.85479232 2024-10-21,23:34:59.000,295,11021107,12605,0,1729553698,13002.79634198,54.09001836000243,53462.826843840005 2024-10-21,23:35:00.000,295,11021121,12605,0,1729553699,13002.803078289995,54.08296923000307,53462.79889536001 2024-10-21,23:35:01.000,295,11021103,12445,0,1729553700,13002.80981459999,54.11821487999987,53462.83383096 2024-10-21,23:35:02.000,295,11021115,12645,0,1729553701,13002.803078289995,54.08296923000307,53462.826843840005 2024-10-21,23:35:03.000,295,11021099,12525,0,1729553702,13002.81655091,54.09706749000179,53462.83383096 2024-10-21,23:35:04.000,295,11021083,12605,0,1729553703,13002.81655091,54.10411662000115,53462.84780520001 2024-10-21,23:35:05.000,295,11021103,12605,0,1729553704,13002.782869359995,54.11116575000051,53462.86177944 2024-10-21,23:35:06.000,295,11021116,12605,0,1729553705,13002.80981459999,54.09706749000179,53462.83383096 2024-10-21,23:35:07.000,295,11021103,12685,0,1729553706,13002.83675984,54.06182183999772,53462.81985672001 2024-10-21,23:35:08.000,295,11021102,12645,0,1729553707,13002.883914009995,54.09001836000243,53462.896715040006 2024-10-21,23:35:09.000,295,11021145,12485,0,1729553708,13002.89738663,54.11116575000051,53462.84081808001 2024-10-21,23:35:10.000,295,11021060,12365,0,1729553709,13002.87044138999,54.13231313999859,53462.91767640001 2024-10-21,23:35:11.000,295,11021092,12805,0,1729553710,13002.883914009995,54.11116575000051,53462.875753680004 2024-10-21,23:35:12.000,295,11021086,12685,0,1729553711,13002.87044138999,54.08296923000307,53462.875753680004 2024-10-21,23:35:13.000,295,11021128,12445,0,1729553712,13002.863705079995,54.04067444999964,53462.826843840005 2024-10-21,23:35:14.000,295,11021120,12605,0,1729553713,13002.883914009995,54.05477270999836,53462.8827408 2024-10-21,23:35:15.000,295,11021108,12605,0,1729553714,13002.91759556,54.068870970004355,53462.90370216 2024-10-21,23:35:16.000,295,11021132,12605,0,1729553715,13002.89738663,54.068870970004355,53462.91068928 2024-10-21,23:35:17.000,295,11021102,12605,0,1729553716,13002.924331869996,54.09706749000179,53462.896715040006 2024-10-21,23:35:18.000,295,11021062,12365,0,1729553717,13002.93780449,54.068870970004355,53462.90370216 2024-10-21,23:35:19.000,295,11021103,12565,0,1729553718,13002.89738663,54.068870970004355,53462.92466352 2024-10-21,23:35:20.000,295,11021046,12325,0,1729553719,13002.91085924999,54.06182183999772,53462.93165064 2024-10-21,23:35:21.000,295,11021074,12325,0,1729553720,13002.89738663,54.068870970004355,53462.93165064 2024-10-21,23:35:22.000,295,11021094,12605,0,1729553721,13002.883914009995,54.04067444999964,53462.97357336 2024-10-21,23:35:23.000,295,11021068,12725,0,1729553722,13002.883914009995,54.06182183999772,53462.91767640001 2024-10-21,23:35:24.000,295,11021121,12285,0,1729553723,13002.904122939995,54.047723579999,53462.93863776001 2024-10-21,23:35:25.000,295,11021070,12805,0,1729553724,13002.904122939995,54.08296923000307,53462.88972792001 2024-10-21,23:35:26.000,295,11021082,12725,0,1729553725,13002.89738663,54.06182183999772,53462.85479232 2024-10-21,23:35:27.000,295,11021080,12405,0,1729553726,13002.8771777,54.075920100003714,53462.91767640001 2024-10-21,23:35:28.000,295,11021135,12485,0,1729553727,13002.883914009995,54.06182183999772,53462.8827408 2024-10-21,23:35:29.000,295,11021062,12565,0,1729553728,13002.8771777,54.068870970004355,53462.84081808001 2024-10-21,23:35:30.000,295,11021095,12605,0,1729553729,13002.89065031999,54.08296923000307,53462.86876656001 2024-10-21,23:35:31.000,295,11021122,12445,0,1729553730,13002.944540799996,54.04067444999964,53462.88972792001 2024-10-21,23:35:32.000,295,11021091,12605,0,1729553731,13002.91759556,54.04067444999964,53462.875753680004 2024-10-21,23:35:33.000,295,11021093,12645,0,1729553732,13002.924331869996,54.06182183999772,53462.875753680004 2024-10-21,23:35:34.000,295,11021073,12565,0,1729553733,13002.91759556,54.06182183999772,53462.875753680004 2024-10-21,23:35:35.000,295,11021103,12525,0,1729553734,13002.93780449,54.05477270999836,53462.875753680004 2024-10-21,23:35:36.000,295,11021170,12485,0,1729553735,13002.89738663,54.047723579999,53462.8827408 2024-10-21,23:35:37.000,295,11021117,12605,0,1729553736,13002.883914009995,54.068870970004355,53462.86876656001 2024-10-21,23:35:38.000,295,11021055,12645,0,1729553737,13002.924331869996,54.03362532000028,53462.8827408 2024-10-21,23:35:39.000,295,11021127,12365,0,1729553738,13002.91759556,54.05477270999836,53462.8827408 2024-10-21,23:35:40.000,295,11021129,12485,0,1729553739,13002.904122939995,54.047723579999,53462.896715040006 2024-10-21,23:35:41.000,295,11021079,12605,0,1729553740,13002.89065031999,54.03362532000028,53462.92466352 2024-10-21,23:35:42.000,295,11021118,12645,0,1729553741,13002.904122939995,54.068870970004355,53462.84081808001 2024-10-21,23:35:43.000,295,11021104,12245,0,1729553742,13002.89065031999,54.075920100003714,53462.91767640001 2024-10-21,23:35:44.000,295,11021116,12565,0,1729553743,13002.91085924999,54.05477270999836,53462.91068928 2024-10-21,23:35:45.000,295,11021153,12685,0,1729553744,13002.863705079995,54.09001836000243,53462.91068928 2024-10-21,23:35:46.000,295,11021124,12685,0,1729553745,13002.91085924999,54.047723579999,53462.91068928 2024-10-21,23:35:47.000,295,11021097,12645,0,1729553746,13002.87044138999,54.068870970004355,53462.875753680004 2024-10-21,23:35:48.000,295,11021078,12485,0,1729553747,13002.8771777,54.10411662000115,53462.88972792001 2024-10-21,23:35:49.000,295,11021111,12685,0,1729553748,13002.89065031999,54.08296923000307,53462.8827408 2024-10-21,23:35:50.000,295,11021091,12565,0,1729553749,13002.85696877,54.04067444999964,53462.83383096 2024-10-21,23:35:51.000,295,11021087,12565,0,1729553750,13002.87044138999,54.047723579999,53462.91068928 2024-10-21,23:35:52.000,295,11021133,12605,0,1729553751,13002.89065031999,54.03362532000028,53462.90370216 2024-10-21,23:35:53.000,295,11021070,12605,0,1729553752,13002.944540799996,54.03362532000028,53462.93165064 2024-10-21,23:35:54.000,295,11021114,12605,0,1729553753,13002.91759556,54.047723579999,53462.88972792001 2024-10-21,23:35:55.000,295,11021095,12445,0,1729553754,13002.89065031999,54.068870970004355,53462.875753680004 2024-10-21,23:35:56.000,295,11021105,12405,0,1729553755,13002.904122939995,54.05477270999836,53462.896715040006 2024-10-21,23:35:57.000,295,11021152,12685,0,1729553756,13002.924331869996,54.047723579999,53462.88972792001 2024-10-21,23:35:58.000,295,11021079,12725,0,1729553757,13002.8771777,54.09001836000243,53462.875753680004 2024-10-21,23:35:59.000,295,11021131,12485,0,1729553758,13002.93106817999,54.047723579999,53462.93165064 2024-10-21,23:36:00.000,295,11021109,12565,0,1729553759,13002.89738663,54.026576190000924,53462.93165064 2024-10-21,23:36:01.000,295,11021097,12605,0,1729553760,13002.924331869996,54.06182183999772,53462.84780520001 2024-10-21,23:36:02.000,295,11021155,12725,0,1729553761,13002.87044138999,54.06182183999772,53462.84780520001 2024-10-21,23:36:03.000,295,11021063,12565,0,1729553762,13002.89065031999,54.068870970004355,53462.84780520001 2024-10-21,23:36:04.000,295,11021119,12605,0,1729553763,13002.89738663,54.05477270999836,53462.88972792001 2024-10-21,23:36:05.000,295,11021116,12725,0,1729553764,13002.83675984,54.04067444999964,53462.86876656001 2024-10-21,23:36:06.000,295,11021116,12645,0,1729553765,13002.863705079995,54.03362532000028,53462.86177944 2024-10-21,23:36:07.000,295,11021131,12885,0,1729553766,13002.863705079995,54.068870970004355,53462.84081808001 2024-10-21,23:36:08.000,295,11021136,12605,0,1729553767,13002.843496149995,54.04067444999964,53462.85479232 2024-10-21,23:36:09.000,295,11021095,12405,0,1729553768,13002.843496149995,54.005428800002846,53462.86177944 2024-10-21,23:36:10.000,295,11021097,12285,0,1729553769,13002.843496149995,54.04067444999964,53462.85479232 2024-10-21,23:36:11.000,295,11021099,12645,0,1729553770,13002.85023245999,54.04067444999964,53462.826843840005 2024-10-21,23:36:12.000,295,11021108,13005,0,1729553771,13002.85023245999,54.047723579999,53462.84081808001 2024-10-21,23:36:13.000,295,11021102,12645,0,1729553772,13002.8771777,54.012477930002206,53462.86876656001 2024-10-21,23:36:14.000,295,11021040,12645,0,1729553773,13002.843496149995,54.005428800002846,53462.84780520001 2024-10-21,23:36:15.000,295,11021085,12565,0,1729553774,13002.863705079995,53.98428141000477,53462.80588248 2024-10-21,23:36:16.000,295,11021121,12605,0,1729553775,13002.83002352999,53.977232279998134,53462.81985672001 2024-10-21,23:36:17.000,295,11021125,12445,0,1729553776,13002.823287219995,53.963134019999416,53462.86876656001 2024-10-21,23:36:18.000,295,11021107,12605,0,1729553777,13002.823287219995,53.94198663000134,53462.78492112 2024-10-21,23:36:19.000,295,11021099,12485,0,1729553778,13002.823287219995,53.963134019999416,53462.79889536001 2024-10-21,23:36:20.000,295,11021135,12605,0,1729553779,13002.83675984,53.92083924000326,53462.79889536001 2024-10-21,23:36:21.000,295,11021147,12405,0,1729553780,13002.803078289995,53.963134019999416,53462.86876656001 2024-10-21,23:36:22.000,295,11021151,12645,0,1729553781,13002.77613305,53.93493750000198,53462.85479232 2024-10-21,23:36:23.000,295,11021127,12605,0,1729553782,13002.81655091,53.9490357600007,53462.83383096 2024-10-21,23:36:24.000,295,11021110,12445,0,1729553783,13002.78960566999,53.93493750000198,53462.8827408 2024-10-21,23:36:25.000,295,11021114,12565,0,1729553784,13002.78960566999,53.95608489000006,53462.8827408 2024-10-21,23:36:26.000,295,11021104,12525,0,1729553785,13002.78960566999,53.94198663000134,53462.90370216 2024-10-21,23:36:27.000,295,11021126,12485,0,1729553786,13002.762660429995,53.977232279998134,53462.81985672001 2024-10-21,23:36:28.000,295,11021173,12445,0,1729553787,13002.76939673999,53.92788837000262,53462.84081808001 2024-10-21,23:36:29.000,295,11021095,12765,0,1729553788,13002.74918780999,53.93493750000198,53462.86177944 2024-10-21,23:36:30.000,295,11021119,12645,0,1729553789,13002.73571519,53.92788837000262,53462.79190824 2024-10-21,23:36:31.000,295,11021130,12405,0,1729553790,13002.73571519,53.9137901100039,53462.875753680004 2024-10-21,23:36:32.000,295,11021116,12565,0,1729553791,13002.69529733,53.9490357600007,53462.826843840005 2024-10-21,23:36:33.000,295,11021142,12805,0,1729553792,13002.702033639995,53.92083924000326,53462.7429984 2024-10-21,23:36:34.000,295,11021097,12605,0,1729553793,13002.702033639995,53.9490357600007,53462.79190824 2024-10-21,23:36:35.000,295,11021087,12725,0,1729553794,13002.64814315999,53.94198663000134,53462.76395976 2024-10-21,23:36:36.000,295,11021109,12565,0,1729553795,13002.661615779994,53.94198663000134,53462.76395976 2024-10-21,23:36:37.000,295,11021124,12965,0,1729553796,13002.65487947,53.963134019999416,53462.77094688001 2024-10-21,23:36:38.000,295,11021139,12645,0,1729553797,13002.68856101999,53.92083924000326,53462.78492112 2024-10-21,23:36:39.000,295,11021123,12365,0,1729553798,13002.661615779994,53.94198663000134,53462.80588248 2024-10-21,23:36:40.000,295,11021133,12405,0,1729553799,13002.6750884,53.9137901100039,53462.75697264 2024-10-21,23:36:41.000,295,11021124,12685,0,1729553800,13002.63467054,53.93493750000198,53462.77094688001 2024-10-21,23:36:42.000,295,11021123,12645,0,1729553801,13002.65487947,53.95608489000006,53462.81985672001 2024-10-21,23:36:43.000,295,11021122,12485,0,1729553802,13002.62793422999,53.963134019999416,53462.81985672001 2024-10-21,23:36:44.000,295,11021110,12805,0,1729553803,13002.641406849994,53.977232279998134,53462.8128696 2024-10-21,23:36:45.000,295,11021101,12645,0,1729553804,13002.64814315999,53.970183149998775,53462.79190824 2024-10-21,23:36:46.000,295,11021113,12485,0,1729553805,13002.641406849994,53.977232279998134,53462.74998552001 2024-10-21,23:36:47.000,295,11021084,12485,0,1729553806,13002.65487947,53.99837967000349,53462.79889536001 2024-10-21,23:36:48.000,295,11021113,12605,0,1729553807,13002.63467054,54.012477930002206,53462.7429984 2024-10-21,23:36:49.000,295,11021146,12565,0,1729553808,13002.553834819999,53.98428141000477,53462.78492112 2024-10-21,23:36:50.000,295,11021104,12485,0,1729553809,13002.560571129994,53.99837967000349,53462.76395976 2024-10-21,23:36:51.000,295,11021125,12565,0,1729553810,13002.54709850999,54.075920100003714,53462.729024160006 2024-10-21,23:36:52.000,295,11021101,12605,0,1729553811,13002.540362199994,54.06182183999772,53462.708062800004 2024-10-21,23:36:53.000,295,11021127,12365,0,1729553812,13002.553834819999,54.11116575000051,53462.71504992 2024-10-21,23:36:54.000,295,11021107,12885,0,1729553813,13002.526889579989,54.10411662000115,53462.70107568001 2024-10-21,23:36:55.000,295,11021152,12365,0,1729553814,13002.493208029999,54.139362269997946,53462.71504992 2024-10-21,23:36:56.000,295,11021103,12605,0,1729553815,13002.479735409994,54.13231313999859,53462.67312720001 2024-10-21,23:36:57.000,295,11021130,12485,0,1729553816,13002.479735409994,54.14641140000458,53462.68710144 2024-10-21,23:36:58.000,295,11021129,12645,0,1729553817,13002.459526479994,54.188706180000736,53462.72203704001 2024-10-21,23:36:59.000,295,11021103,12965,0,1729553818,13002.466262789989,54.17460792000202,53462.70107568001 2024-10-21,23:37:00.000,295,11021132,12485,0,1729553819,13002.466262789989,54.16755879000266,53462.70107568001 2024-10-21,23:37:01.000,295,11021106,13005,0,1729553820,13002.398899689993,54.17460792000202,53462.69408856 2024-10-21,23:37:02.000,295,11021116,12645,0,1729553821,13002.439317549994,54.17460792000202,53462.71504992 2024-10-21,23:37:03.000,295,11021121,12565,0,1729553822,13002.412372309998,54.195755310000095,53462.66614008 2024-10-21,23:37:04.000,295,11021093,12405,0,1729553823,13002.412372309998,54.2944431299984,53462.708062800004 2024-10-21,23:37:05.000,295,11021148,12565,0,1729553824,13002.378690759993,54.26624661000096,53462.68710144 2024-10-21,23:37:06.000,295,11021162,12445,0,1729553825,13002.371954449998,54.245099220002885,53462.659152960005 2024-10-21,23:37:07.000,295,11021164,12685,0,1729553826,13002.371954449998,54.27329574000032,53462.66614008 2024-10-21,23:37:08.000,295,11021085,12645,0,1729553827,13002.345009209988,54.26624661000096,53462.68011432001 2024-10-21,23:37:09.000,295,11021134,12445,0,1729553828,13002.331536589998,54.2591974800016,53462.68710144 2024-10-21,23:37:10.000,295,11021123,12765,0,1729553829,13002.331536589998,54.27329574000032,53462.60325600001 2024-10-21,23:37:11.000,295,11021110,12365,0,1729553830,13002.345009209988,54.2591974800016,53462.659152960005 2024-10-21,23:37:12.000,295,11021116,12285,0,1729553831,13002.345009209988,54.28034486999968,53462.58928176 2024-10-21,23:37:13.000,295,11021167,12485,0,1729553832,13002.358481829993,54.28739399999904,53462.62421736 2024-10-21,23:37:14.000,295,11021090,12485,0,1729553833,13002.324800279988,54.30149225999776,53462.610243120005 2024-10-21,23:37:15.000,295,11021105,12485,0,1729553834,13002.378690759993,54.28034486999968,53462.61723024 2024-10-21,23:37:16.000,295,11021115,12645,0,1729553835,13002.345009209988,54.2944431299984,53462.57530752 2024-10-21,23:37:17.000,295,11021117,12525,0,1729553836,13002.345009209988,54.30149225999776,53462.63120448001 2024-10-21,23:37:18.000,295,11021136,12485,0,1729553837,13002.284382419988,54.30149225999776,53462.58928176 2024-10-21,23:37:19.000,295,11021160,12405,0,1729553838,13002.291118729998,54.2944431299984,53462.561333280006 2024-10-21,23:37:20.000,295,11021140,12485,0,1729553839,13002.291118729998,54.2944431299984,53462.58229464001 2024-10-21,23:37:21.000,295,11021116,12445,0,1729553840,13002.297855039993,54.2944431299984,53462.53338480001 2024-10-21,23:37:22.000,295,11021120,12565,0,1729553841,13002.250700869998,54.26624661000096,53462.540371920004 2024-10-21,23:37:23.000,295,11021138,12525,0,1729553842,13002.291118729998,54.2944431299984,53462.55434616001 2024-10-21,23:37:24.000,295,11021187,12245,0,1729553843,13002.277646109993,54.30149225999776,53462.52639768 2024-10-21,23:37:25.000,295,11021101,12645,0,1729553844,13002.243964560002,54.28034486999968,53462.4984492 2024-10-21,23:37:26.000,295,11021170,12445,0,1729553845,13002.230491939998,54.2944431299984,53462.53338480001 2024-10-21,23:37:27.000,295,11021094,12565,0,1729553846,13002.237228249993,54.245099220002885,53462.4984492 2024-10-21,23:37:28.000,295,11021099,12685,0,1729553847,13002.230491939998,54.27329574000032,53462.4984492 2024-10-21,23:37:29.000,295,11021101,12445,0,1729553848,13002.264173490003,54.26624661000096,53462.491462080005 2024-10-21,23:37:30.000,295,11021138,12645,0,1729553849,13002.230491939998,54.26624661000096,53462.50543632001 2024-10-21,23:37:31.000,295,11021135,12765,0,1729553850,13002.230491939998,54.27329574000032,53462.52639768 2024-10-21,23:37:32.000,295,11021082,12765,0,1729553851,13002.264173490003,54.252148350002244,53462.51941056 2024-10-21,23:37:33.000,295,11021114,12605,0,1729553852,13002.257437179993,54.27329574000032,53462.52639768 2024-10-21,23:37:34.000,295,11021132,12645,0,1729553853,13002.237228249993,54.245099220002885,53462.5683204 2024-10-21,23:37:35.000,295,11021111,12285,0,1729553854,13002.230491939998,54.2591974800016,53462.4984492 2024-10-21,23:37:36.000,295,11021119,12245,0,1729553855,13002.270909799998,54.20985356999881,53462.4984492 2024-10-21,23:37:37.000,295,11021133,12565,0,1729553856,13002.257437179993,54.26624661000096,53462.4984492 2024-10-21,23:37:38.000,295,11021100,12485,0,1729553857,13002.223755630002,54.28739399999904,53462.491462080005 2024-10-21,23:37:39.000,295,11021070,12445,0,1729553858,13002.230491939998,54.2944431299984,53462.491462080005 2024-10-21,23:37:40.000,295,11021096,12645,0,1729553859,13002.243964560002,54.30854139000439,53462.47748784 2024-10-21,23:37:41.000,295,11021140,12645,0,1729553860,13002.264173490003,54.30854139000439,53462.44953936 2024-10-21,23:37:42.000,295,11021152,12405,0,1729553861,13002.250700869998,54.31559052000375,53462.51242344001 2024-10-21,23:37:43.000,295,11021117,12605,0,1729553862,13002.257437179993,54.31559052000375,53462.45652648 2024-10-21,23:37:44.000,295,11021096,12525,0,1729553863,13002.264173490003,54.32968878000247,53462.442552240005 2024-10-21,23:37:45.000,295,11021110,12605,0,1729553864,13002.270909799998,54.2944431299984,53462.48447496001 2024-10-21,23:37:46.000,295,11021111,12685,0,1729553865,13002.257437179993,54.32263965000311,53462.47748784 2024-10-21,23:37:47.000,295,11021084,12605,0,1729553866,13002.210283009998,54.30149225999776,53462.40761664 2024-10-21,23:37:48.000,295,11021117,12725,0,1729553867,13002.250700869998,54.32263965000311,53462.44953936 2024-10-21,23:37:49.000,295,11021131,12525,0,1729553868,13002.257437179993,54.30854139000439,53462.4984492 2024-10-21,23:37:50.000,295,11021122,12605,0,1729553869,13002.284382419988,54.28739399999904,53462.48447496001 2024-10-21,23:37:51.000,295,11021118,12365,0,1729553870,13002.270909799998,54.31559052000375,53462.428578 2024-10-21,23:37:52.000,295,11021101,12725,0,1729553871,13002.291118729998,54.28739399999904,53462.4984492 2024-10-21,23:37:53.000,295,11021095,12565,0,1729553872,13002.284382419988,54.28034486999968,53462.442552240005 2024-10-21,23:37:54.000,295,11021113,13005,0,1729553873,13002.270909799998,54.30854139000439,53462.44953936 2024-10-21,23:37:55.000,295,11021154,12605,0,1729553874,13002.311327659998,54.30854139000439,53462.45652648 2024-10-21,23:37:56.000,295,11021086,12645,0,1729553875,13002.331536589998,54.30854139000439,53462.43556512001 2024-10-21,23:37:57.000,295,11021122,12285,0,1729553876,13002.297855039993,54.30854139000439,53462.45652648 2024-10-21,23:37:58.000,295,11021142,12325,0,1729553877,13002.311327659998,54.32263965000311,53462.46351360001 2024-10-21,23:37:59.000,295,11021108,12365,0,1729553878,13002.318063969993,54.30149225999776,53462.47748784 2024-10-21,23:38:00.000,295,11021141,12605,0,1729553879,13002.338272899993,54.31559052000375,53462.45652648 2024-10-21,23:38:01.000,295,11021124,12685,0,1729553880,13002.358481829993,54.30149225999776,53462.40761664 2024-10-21,23:38:02.000,295,11021116,12605,0,1729553881,13002.365218139988,54.27329574000032,53462.4984492 2024-10-21,23:38:03.000,295,11021137,12645,0,1729553882,13002.358481829993,54.27329574000032,53462.491462080005 2024-10-21,23:38:04.000,295,11021069,12645,0,1729553883,13002.385427069989,54.2944431299984,53462.44953936 2024-10-21,23:38:05.000,295,11021140,12765,0,1729553884,13002.405635999989,54.26624661000096,53462.52639768 2024-10-21,23:38:06.000,295,11021128,12565,0,1729553885,13002.385427069989,54.28739399999904,53462.47748784 2024-10-21,23:38:07.000,295,11021124,12445,0,1729553886,13002.439317549994,54.28034486999968,53462.43556512001 2024-10-21,23:38:08.000,295,11021144,12525,0,1729553887,13002.419108619993,54.30149225999776,53462.46351360001 2024-10-21,23:38:09.000,295,11021145,12405,0,1729553888,13002.371954449998,54.32263965000311,53462.44953936 2024-10-21,23:38:10.000,295,11021119,12605,0,1729553889,13002.371954449998,54.30854139000439,53462.45652648 2024-10-21,23:38:11.000,295,11021126,12485,0,1729553890,13002.392163379998,54.30854139000439,53462.53338480001 2024-10-21,23:38:12.000,295,11021149,12525,0,1729553891,13002.398899689993,54.30854139000439,53462.47050072 2024-10-21,23:38:13.000,295,11021132,12485,0,1729553892,13002.392163379998,54.2944431299984,53462.48447496001 2024-10-21,23:38:14.000,295,11021166,12405,0,1729553893,13002.425844929989,54.31559052000375,53462.47050072 2024-10-21,23:38:15.000,295,11021112,12445,0,1729553894,13002.432581239998,54.30149225999776,53462.45652648 2024-10-21,23:38:16.000,295,11021111,12125,0,1729553895,13002.419108619993,54.27329574000032,53462.48447496001 2024-10-21,23:38:17.000,295,11021144,12285,0,1729553896,13002.405635999989,54.2944431299984,53462.45652648 2024-10-21,23:38:18.000,295,11021094,12645,0,1729553897,13002.419108619993,54.28739399999904,53462.491462080005 2024-10-21,23:38:19.000,295,11021053,12605,0,1729553898,13002.425844929989,54.30149225999776,53462.47050072 2024-10-21,23:38:20.000,295,11021135,12605,0,1729553899,13002.432581239998,54.30854139000439,53462.442552240005 2024-10-21,23:38:21.000,295,11021097,12685,0,1729553900,13002.459526479994,54.31559052000375,53462.46351360001 2024-10-21,23:38:22.000,295,11021093,12725,0,1729553901,13002.472999099999,54.30854139000439,53462.44953936 2024-10-21,23:38:23.000,295,11021136,12365,0,1729553902,13002.493208029999,54.34378704000119,53462.50543632001 2024-10-21,23:38:24.000,295,11021076,12485,0,1729553903,13002.486471719989,54.32968878000247,53462.4984492 2024-10-21,23:38:25.000,295,11021113,12325,0,1729553904,13002.506680649989,54.33673791000183,53462.442552240005 2024-10-21,23:38:26.000,295,11021071,12325,0,1729553905,13002.533625889999,54.35788529999991,53462.48447496001 2024-10-21,23:38:27.000,295,11021088,12645,0,1729553906,13002.506680649989,54.371983559998625,53462.43556512001 2024-10-21,23:38:28.000,295,11021128,12525,0,1729553907,13002.54709850999,54.34378704000119,53462.428578 2024-10-21,23:38:29.000,295,11021094,12565,0,1729553908,13002.594252679999,54.34378704000119,53462.42159088 2024-10-21,23:38:30.000,295,11021100,12565,0,1729553909,13002.600988989994,54.35788529999991,53462.47050072 2024-10-21,23:38:31.000,295,11021063,12645,0,1729553910,13002.63467054,54.364934429999266,53462.51242344001 2024-10-21,23:38:32.000,295,11021092,12605,0,1729553911,13002.594252679999,54.371983559998625,53462.47050072 2024-10-21,23:38:33.000,295,11021101,12525,0,1729553912,13002.60772529999,54.35788529999991,53462.47050072 2024-10-21,23:38:34.000,295,11021070,12365,0,1729553913,13002.65487947,54.30149225999776,53462.51242344001 2024-10-21,23:38:35.000,295,11021128,12485,0,1729553914,13002.66835208999,54.33673791000183,53462.51242344001 2024-10-21,23:38:36.000,295,11021150,12565,0,1729553915,13002.69529733,54.34378704000119,53462.47748784 2024-10-21,23:38:37.000,295,11021125,12605,0,1729553916,13002.72897887999,54.34378704000119,53462.540371920004 2024-10-21,23:38:38.000,295,11021086,12765,0,1729553917,13002.75592412,54.2944431299984,53462.51941056 2024-10-21,23:38:39.000,295,11021112,12485,0,1729553918,13002.742451499995,54.35788529999991,53462.51941056 2024-10-21,23:38:40.000,295,11021087,12245,0,1729553919,13002.76939673999,54.32968878000247,53462.4984492 2024-10-21,23:38:41.000,295,11021101,12285,0,1729553920,13002.77613305,54.35788529999991,53462.51242344001 2024-10-21,23:38:42.000,295,11021103,12325,0,1729553921,13002.78960566999,54.33673791000183,53462.540371920004 2024-10-21,23:38:43.000,295,11021121,12765,0,1729553922,13002.803078289995,54.31559052000375,53462.52639768 2024-10-21,23:38:44.000,295,11021145,12605,0,1729553923,13002.843496149995,54.32968878000247,53462.59626888 2024-10-21,23:38:45.000,295,11021104,12685,0,1729553924,13002.81655091,54.33673791000183,53462.51941056 2024-10-21,23:38:46.000,295,11021127,12565,0,1729553925,13002.823287219995,54.34378704000119,53462.50543632001 2024-10-21,23:38:47.000,295,11021123,12245,0,1729553926,13002.81655091,54.32263965000311,53462.59626888 2024-10-21,23:38:48.000,295,11021078,12725,0,1729553927,13002.843496149995,54.2944431299984,53462.51242344001 2024-10-21,23:38:49.000,295,11021148,12565,0,1729553928,13002.85023245999,54.30854139000439,53462.53338480001 2024-10-21,23:38:50.000,295,11021109,12525,0,1729553929,13002.823287219995,54.30149225999776,53462.561333280006 2024-10-21,23:38:51.000,295,11021126,12565,0,1729553930,13002.823287219995,54.30854139000439,53462.60325600001 2024-10-21,23:38:52.000,295,11021117,12685,0,1729553931,13002.89738663,54.2944431299984,53462.59626888 2024-10-21,23:38:53.000,295,11021085,12685,0,1729553932,13002.87044138999,54.30149225999776,53462.57530752 2024-10-21,23:38:54.000,295,11021113,12565,0,1729553933,13002.85696877,54.26624661000096,53462.610243120005 2024-10-21,23:38:55.000,295,11021132,12525,0,1729553934,13002.83002352999,54.28739399999904,53462.57530752 2024-10-21,23:38:56.000,295,11021094,12725,0,1729553935,13002.83675984,54.30854139000439,53462.52639768 2024-10-21,23:38:57.000,295,11021122,12285,0,1729553936,13002.843496149995,54.2591974800016,53462.57530752 2024-10-21,23:38:58.000,295,11021138,12925,0,1729553937,13002.85023245999,54.28034486999968,53462.54735904 2024-10-21,23:38:59.000,295,11021121,12645,0,1729553938,13002.80981459999,54.26624661000096,53462.5683204 2024-10-21,23:39:00.000,295,11021117,12405,0,1729553939,13002.863705079995,54.27329574000032,53462.55434616001 2024-10-21,23:39:01.000,295,11021145,12525,0,1729553940,13002.87044138999,54.27329574000032,53462.54735904 2024-10-21,23:39:02.000,295,11021113,12605,0,1729553941,13002.81655091,54.245099220002885,53462.5683204 2024-10-21,23:39:03.000,295,11021109,12525,0,1729553942,13002.85023245999,54.245099220002885,53462.5683204 2024-10-21,23:39:04.000,295,11021152,12645,0,1729553943,13002.8771777,54.252148350002244,53462.62421736 2024-10-21,23:39:05.000,295,11021089,12645,0,1729553944,13002.843496149995,54.27329574000032,53462.59626888 2024-10-21,23:39:06.000,295,11021091,12325,0,1729553945,13002.843496149995,54.252148350002244,53462.58229464001 2024-10-21,23:39:07.000,295,11021084,12685,0,1729553946,13002.83675984,54.26624661000096,53462.58928176 2024-10-21,23:39:08.000,295,11021058,12765,0,1729553947,13002.904122939995,54.26624661000096,53462.55434616001 2024-10-21,23:39:09.000,295,11021149,12485,0,1729553948,13002.85023245999,54.28739399999904,53462.64517872 2024-10-21,23:39:10.000,295,11021102,12365,0,1729553949,13002.863705079995,54.32263965000311,53462.610243120005 2024-10-21,23:39:11.000,295,11021102,12445,0,1729553950,13002.883914009995,54.364934429999266,53462.57530752 2024-10-21,23:39:12.000,295,11021111,12645,0,1729553951,13002.85696877,54.30854139000439,53462.57530752 2024-10-21,23:39:13.000,295,11021086,12685,0,1729553952,13002.8771777,54.32263965000311,53462.63120448001 2024-10-21,23:39:14.000,295,11021119,12485,0,1729553953,13002.89065031999,54.32968878000247,53462.59626888 2024-10-21,23:39:15.000,295,11021085,12645,0,1729553954,13002.87044138999,54.33673791000183,53462.57530752 2024-10-21,23:39:16.000,295,11021076,12645,0,1729553955,13002.863705079995,54.33673791000183,53462.5683204 2024-10-21,23:39:17.000,295,11021074,12245,0,1729553956,13002.83675984,54.32263965000311,53462.58928176 2024-10-21,23:39:18.000,295,11021101,12645,0,1729553957,13002.843496149995,54.32968878000247,53462.58229464001 2024-10-21,23:39:19.000,295,11021109,12565,0,1729553958,13002.85696877,54.32263965000311,53462.58229464001 2024-10-21,23:39:20.000,295,11021130,12525,0,1729553959,13002.91085924999,54.32263965000311,53462.6381916 2024-10-21,23:39:21.000,295,11021078,12525,0,1729553960,13002.93106817999,54.32968878000247,53462.610243120005 2024-10-21,23:39:22.000,295,11021148,12405,0,1729553961,13002.87044138999,54.31559052000375,53462.61723024 2024-10-21,23:39:23.000,295,11021054,12405,0,1729553962,13002.85696877,54.31559052000375,53462.59626888 2024-10-21,23:39:24.000,295,11021133,12605,0,1729553963,13002.883914009995,54.32263965000311,53462.67312720001 2024-10-21,23:39:25.000,295,11021162,12405,0,1729553964,13002.863705079995,54.30854139000439,53462.63120448001 2024-10-21,23:39:26.000,295,11021072,12525,0,1729553965,13002.863705079995,54.31559052000375,53462.63120448001 2024-10-21,23:39:27.000,295,11021079,12685,0,1729553966,13002.89738663,54.33673791000183,53462.63120448001 2024-10-21,23:39:28.000,295,11021087,12485,0,1729553967,13002.89738663,54.33673791000183,53462.57530752 2024-10-21,23:39:29.000,295,11021108,12605,0,1729553968,13002.89065031999,54.30854139000439,53462.5683204 2024-10-21,23:39:30.000,295,11021102,12605,0,1729553969,13002.904122939995,54.30854139000439,53462.60325600001 2024-10-21,23:39:31.000,295,11021094,12645,0,1729553970,13002.924331869996,54.33673791000183,53462.63120448001 2024-10-21,23:39:32.000,295,11021127,12285,0,1729553971,13002.91759556,54.31559052000375,53462.67312720001 2024-10-21,23:39:33.000,295,11021073,12485,0,1729553972,13002.944540799996,54.32263965000311,53462.66614008 2024-10-21,23:39:34.000,295,11021048,12285,0,1729553973,13002.944540799996,54.2944431299984,53462.65216584001 2024-10-21,23:39:35.000,295,11021138,12565,0,1729553974,13002.944540799996,54.27329574000032,53462.67312720001 2024-10-21,23:39:36.000,295,11021084,12645,0,1729553975,13002.93780449,54.2944431299984,53462.65216584001 2024-10-21,23:39:37.000,295,11021099,12765,0,1729553976,13002.95801342,54.28034486999968,53462.6381916 2024-10-21,23:39:38.000,295,11021141,12565,0,1729553977,13002.944540799996,54.30854139000439,53462.61723024 2024-10-21,23:39:39.000,295,11021084,12445,0,1729553978,13002.964749729996,54.31559052000375,53462.61723024 2024-10-21,23:39:40.000,295,11021125,12365,0,1729553979,13002.984958659996,54.28034486999968,53462.62421736 2024-10-21,23:39:41.000,295,11021066,12565,0,1729553980,13002.99843128,54.26624661000096,53462.6381916 2024-10-21,23:39:42.000,295,11021107,12325,0,1729553981,13002.99843128,54.20985356999881,53462.62421736 2024-10-21,23:39:43.000,295,11021065,12725,0,1729553982,13003.01864021,54.21690269999817,53462.63120448001 2024-10-21,23:39:44.000,295,11021094,12565,0,1729553983,13003.03884914,54.22395183000481,53462.65216584001 2024-10-21,23:39:45.000,295,11021107,12325,0,1729553984,13003.112948549991,54.20985356999881,53462.67312720001 2024-10-21,23:39:46.000,295,11021092,12485,0,1729553985,13003.065794379996,54.22395183000481,53462.72203704001 2024-10-21,23:39:47.000,295,11021077,12325,0,1729553986,13003.05905807,54.21690269999817,53462.71504992 2024-10-21,23:39:48.000,295,11021130,12605,0,1729553987,13003.086003309996,54.202804439999454,53462.68710144 2024-10-21,23:39:49.000,295,11021072,12525,0,1729553988,13003.092739619991,54.21690269999817,53462.708062800004 2024-10-21,23:39:50.000,295,11021046,12605,0,1729553989,13003.072530689991,54.202804439999454,53462.68011432001 2024-10-21,23:39:51.000,295,11021129,12805,0,1729553990,13003.119684860001,54.16755879000266,53462.70107568001 2024-10-21,23:39:52.000,295,11021119,12645,0,1729553991,13003.133157479991,54.14641140000458,53462.708062800004 2024-10-21,23:39:53.000,295,11021081,12725,0,1729553992,13003.160102720001,54.18165705000138,53462.74998552001 2024-10-21,23:39:54.000,295,11021150,12525,0,1729553993,13003.153366409992,54.18165705000138,53462.71504992 2024-10-21,23:39:55.000,295,11021110,12445,0,1729553994,13003.160102720001,54.18165705000138,53462.75697264 2024-10-21,23:39:56.000,295,11021115,12805,0,1729553995,13003.166839029996,54.18165705000138,53462.777934000005 2024-10-21,23:39:57.000,295,11021057,12645,0,1729553996,13003.160102720001,54.15346053000394,53462.72203704001 2024-10-21,23:39:58.000,295,11021089,12365,0,1729553997,13003.213993199992,54.13231313999859,53462.777934000005 2024-10-21,23:39:59.000,295,11021054,12445,0,1729553998,13003.180311650001,54.15346053000394,53462.72203704001 2024-10-21,23:40:00.000,295,11021087,12685,0,1729553999,13003.173575339992,54.188706180000736,53462.77094688001 2024-10-21,23:40:01.000,295,11021084,12445,0,1729554000,13003.193784269992,54.16755879000266,53462.76395976 2024-10-21,23:40:02.000,295,11021125,12565,0,1729554001,13003.240938440002,54.16755879000266,53462.75697264 2024-10-21,23:40:03.000,295,11021097,12565,0,1729554002,13003.213993199992,54.188706180000736,53462.78492112 2024-10-21,23:40:04.000,295,11021118,12765,0,1729554003,13003.193784269992,54.188706180000736,53462.7429984 2024-10-21,23:40:05.000,295,11021098,12525,0,1729554004,13003.234202129992,54.195755310000095,53462.77094688001 2024-10-21,23:40:06.000,295,11021081,12405,0,1729554005,13003.187047959997,54.188706180000736,53462.77094688001 2024-10-21,23:40:07.000,295,11021095,12445,0,1729554006,13003.187047959997,54.195755310000095,53462.777934000005 2024-10-21,23:40:08.000,295,11021122,12445,0,1729554007,13003.200520580001,54.17460792000202,53462.8128696 2024-10-21,23:40:09.000,295,11021127,12205,0,1729554008,13003.207256889997,54.202804439999454,53462.8128696 2024-10-21,23:40:10.000,295,11021162,12285,0,1729554009,13003.234202129992,54.252148350002244,53462.79190824 2024-10-21,23:40:11.000,295,11021102,12645,0,1729554010,13003.220729510002,54.238050090003526,53462.777934000005 2024-10-21,23:40:12.000,295,11021141,12685,0,1729554011,13003.240938440002,54.22395183000481,53462.79889536001 2024-10-21,23:40:13.000,295,11021116,12725,0,1729554012,13003.227465819997,54.238050090003526,53462.80588248 2024-10-21,23:40:14.000,295,11021150,12485,0,1729554013,13003.247674749997,54.202804439999454,53462.77094688001 2024-10-21,23:40:15.000,295,11021128,12365,0,1729554014,13003.160102720001,54.28034486999968,53462.72203704001 2024-10-21,23:40:16.000,295,11021045,12325,0,1729554015,13003.187047959997,54.238050090003526,53462.80588248 2024-10-21,23:40:17.000,295,11021121,12645,0,1729554016,13003.173575339992,54.28739399999904,53462.83383096 2024-10-21,23:40:18.000,295,11021148,12365,0,1729554017,13003.166839029996,54.20985356999881,53462.79190824 2024-10-21,23:40:19.000,295,11021103,12645,0,1729554018,13003.173575339992,54.202804439999454,53462.74998552001 2024-10-21,23:40:20.000,295,11021142,12685,0,1729554019,13003.200520580001,54.245099220002885,53462.80588248 2024-10-21,23:40:21.000,295,11021145,12445,0,1729554020,13003.160102720001,54.238050090003526,53462.78492112 2024-10-21,23:40:22.000,295,11021150,12525,0,1729554021,13003.133157479991,54.23100096000417,53462.826843840005 2024-10-21,23:40:23.000,295,11021126,12645,0,1729554022,13003.166839029996,54.22395183000481,53462.86177944 2024-10-21,23:40:24.000,295,11021104,12645,0,1729554023,13003.139893790001,54.238050090003526,53462.78492112 2024-10-21,23:40:25.000,295,11021098,12485,0,1729554024,13003.119684860001,54.195755310000095,53462.8128696 2024-10-21,23:40:26.000,295,11021138,12485,0,1729554025,13003.099475930001,54.188706180000736,53462.79889536001 2024-10-21,23:40:27.000,295,11021122,12845,0,1729554026,13003.092739619991,54.23100096000417,53462.81985672001 2024-10-21,23:40:28.000,295,11021132,12605,0,1729554027,13003.065794379996,54.238050090003526,53462.777934000005 2024-10-21,23:40:29.000,295,11021126,12645,0,1729554028,13003.05905807,54.20985356999881,53462.75697264 2024-10-21,23:40:30.000,295,11021136,12645,0,1729554029,13003.025376519996,54.21690269999817,53462.78492112 2024-10-21,23:40:31.000,295,11021098,12485,0,1729554030,13002.99843128,54.238050090003526,53462.777934000005 2024-10-21,23:40:32.000,295,11021098,12805,0,1729554031,13002.97822235,54.202804439999454,53462.73601128 2024-10-21,23:40:33.000,295,11021117,12645,0,1729554032,13002.99843128,54.21690269999817,53462.79889536001 2024-10-21,23:40:34.000,295,11021075,12405,0,1729554033,13002.984958659996,54.20985356999881,53462.708062800004 2024-10-21,23:40:35.000,295,11021074,12565,0,1729554034,13002.95801342,54.202804439999454,53462.708062800004 2024-10-21,23:40:36.000,295,11021168,12365,0,1729554035,13002.984958659996,54.238050090003526,53462.79889536001 2024-10-21,23:40:37.000,295,11021130,12285,0,1729554036,13002.89738663,54.21690269999817,53462.777934000005 2024-10-21,23:40:38.000,295,11021098,12525,0,1729554037,13002.8771777,54.238050090003526,53462.777934000005 2024-10-21,23:40:39.000,295,11021121,12605,0,1729554038,13002.883914009995,54.23100096000417,53462.777934000005 2024-10-21,23:40:40.000,295,11021090,12565,0,1729554039,13002.883914009995,54.20985356999881,53462.708062800004 2024-10-21,23:40:41.000,295,11021126,12525,0,1729554040,13002.95127710999,54.238050090003526,53462.7429984 2024-10-21,23:40:42.000,295,11021111,12285,0,1729554041,13002.883914009995,54.195755310000095,53462.80588248 2024-10-21,23:40:43.000,295,11021153,12725,0,1729554042,13002.843496149995,54.16755879000266,53462.73601128 2024-10-21,23:40:44.000,295,11021086,12485,0,1729554043,13002.89065031999,54.20985356999881,53462.777934000005 2024-10-21,23:40:45.000,295,11021106,12325,0,1729554044,13002.863705079995,54.17460792000202,53462.729024160006 2024-10-21,23:40:46.000,295,11021141,12605,0,1729554045,13002.85023245999,54.17460792000202,53462.77094688001 2024-10-21,23:40:47.000,295,11021161,12485,0,1729554046,13002.883914009995,54.17460792000202,53462.75697264 2024-10-21,23:40:48.000,295,11021099,12445,0,1729554047,13002.803078289995,54.17460792000202,53462.7429984 2024-10-21,23:40:49.000,295,11021126,12405,0,1729554048,13002.83002352999,54.18165705000138,53462.68011432001 2024-10-21,23:40:50.000,295,11021138,12685,0,1729554049,13002.823287219995,54.16755879000266,53462.75697264 2024-10-21,23:40:51.000,295,11021135,12805,0,1729554050,13002.83002352999,54.195755310000095,53462.708062800004 2024-10-21,23:40:52.000,295,11021123,12525,0,1729554051,13002.823287219995,54.1605096600033,53462.70107568001 2024-10-21,23:40:53.000,295,11021141,12805,0,1729554052,13002.80981459999,54.12526400999923,53462.74998552001 2024-10-21,23:40:54.000,295,11021094,12485,0,1729554053,13002.843496149995,54.17460792000202,53462.79190824 2024-10-21,23:40:55.000,295,11021131,12245,0,1729554054,13002.80981459999,54.14641140000458,53462.68011432001 2024-10-21,23:40:56.000,295,11021119,12605,0,1729554055,13002.823287219995,54.13231313999859,53462.73601128 2024-10-21,23:40:57.000,295,11021121,12925,0,1729554056,13002.80981459999,54.12526400999923,53462.70107568001 2024-10-21,23:40:58.000,295,11021104,12685,0,1729554057,13002.85023245999,54.11116575000051,53462.7429984 2024-10-21,23:40:59.000,295,11021099,12285,0,1729554058,13002.843496149995,54.10411662000115,53462.69408856 2024-10-21,23:41:00.000,295,11021134,12685,0,1729554059,13002.83675984,54.075920100003714,53462.708062800004 2024-10-21,23:41:01.000,295,11021117,12725,0,1729554060,13002.803078289995,54.08296923000307,53462.67312720001 2024-10-21,23:41:02.000,295,11021174,12285,0,1729554061,13002.80981459999,54.10411662000115,53462.68710144 2024-10-21,23:41:03.000,295,11021176,12605,0,1729554062,13002.8771777,54.075920100003714,53462.67312720001 2024-10-21,23:41:04.000,295,11021104,12685,0,1729554063,13002.85023245999,54.09706749000179,53462.65216584001 2024-10-21,23:41:05.000,295,11021091,12445,0,1729554064,13002.843496149995,54.09001836000243,53462.71504992 2024-10-21,23:41:06.000,295,11021120,12685,0,1729554065,13002.83675984,54.068870970004355,53462.69408856 2024-10-21,23:41:07.000,295,11021120,12565,0,1729554066,13002.87044138999,54.047723579999,53462.66614008 2024-10-21,23:41:08.000,295,11021111,12485,0,1729554067,13002.904122939995,54.03362532000028,53462.729024160006 2024-10-21,23:41:09.000,295,11021130,12645,0,1729554068,13002.89065031999,54.019527060001565,53462.68710144 2024-10-21,23:41:10.000,295,11021137,12725,0,1729554069,13002.883914009995,54.03362532000028,53462.67312720001 2024-10-21,23:41:11.000,295,11021111,12445,0,1729554070,13002.89738663,54.03362532000028,53462.68011432001 2024-10-21,23:41:12.000,295,11021144,12485,0,1729554071,13002.89065031999,54.019527060001565,53462.68011432001 2024-10-21,23:41:13.000,295,11021088,12685,0,1729554072,13002.904122939995,54.012477930002206,53462.659152960005 2024-10-21,23:41:14.000,295,11021160,12605,0,1729554073,13002.91085924999,54.03362532000028,53462.68011432001 2024-10-21,23:41:15.000,295,11021132,12685,0,1729554074,13002.87044138999,54.05477270999836,53462.64517872 2024-10-21,23:41:16.000,295,11021133,12605,0,1729554075,13002.863705079995,54.012477930002206,53462.708062800004 2024-10-21,23:41:17.000,295,11021121,12685,0,1729554076,13002.85696877,54.005428800002846,53462.69408856 2024-10-21,23:41:18.000,295,11021101,12365,0,1729554077,13002.87044138999,54.005428800002846,53462.68011432001 2024-10-21,23:41:19.000,295,11021160,12525,0,1729554078,13002.863705079995,53.99133054000413,53462.69408856 2024-10-21,23:41:20.000,295,11021126,12285,0,1729554079,13002.87044138999,53.98428141000477,53462.75697264 2024-10-21,23:41:21.000,295,11021124,12125,0,1729554080,13002.85023245999,53.99837967000349,53462.69408856 2024-10-21,23:41:22.000,295,11021118,12605,0,1729554081,13002.904122939995,54.019527060001565,53462.708062800004 2024-10-21,23:41:23.000,295,11021107,12405,0,1729554082,13002.8771777,53.99133054000413,53462.70107568001 2024-10-21,23:41:24.000,295,11021128,12285,0,1729554083,13002.89065031999,53.963134019999416,53462.71504992 2024-10-21,23:41:25.000,295,11021160,12605,0,1729554084,13002.904122939995,53.98428141000477,53462.7429984 2024-10-21,23:41:26.000,295,11021127,12765,0,1729554085,13002.944540799996,53.99133054000413,53462.7429984 2024-10-21,23:41:27.000,295,11021110,12405,0,1729554086,13002.944540799996,53.963134019999416,53462.72203704001 2024-10-21,23:41:28.000,295,11021127,12685,0,1729554087,13002.89065031999,53.970183149998775,53462.68011432001 2024-10-21,23:41:29.000,295,11021107,12485,0,1729554088,13002.89065031999,53.977232279998134,53462.68710144 2024-10-21,23:41:30.000,295,11021142,12565,0,1729554089,13002.89738663,53.963134019999416,53462.729024160006 2024-10-21,23:41:31.000,295,11021140,12645,0,1729554090,13002.89065031999,53.963134019999416,53462.708062800004 2024-10-21,23:41:32.000,295,11021150,12365,0,1729554091,13002.883914009995,53.970183149998775,53462.72203704001 2024-10-21,23:41:33.000,295,11021172,12685,0,1729554092,13002.89065031999,53.963134019999416,53462.73601128 2024-10-21,23:41:34.000,295,11021100,12765,0,1729554093,13002.883914009995,53.99133054000413,53462.708062800004 2024-10-21,23:41:35.000,295,11021173,12565,0,1729554094,13002.91759556,53.99837967000349,53462.729024160006 2024-10-21,23:41:36.000,295,11021126,12405,0,1729554095,13002.89738663,53.977232279998134,53462.73601128 2024-10-21,23:41:37.000,295,11021103,12525,0,1729554096,13002.83675984,53.98428141000477,53462.71504992 2024-10-21,23:41:38.000,295,11021167,12565,0,1729554097,13002.83002352999,53.99837967000349,53462.72203704001 2024-10-21,23:41:39.000,295,11021165,12565,0,1729554098,13002.843496149995,53.98428141000477,53462.70107568001 2024-10-21,23:41:40.000,295,11021119,12725,0,1729554099,13002.77613305,54.03362532000028,53462.708062800004 2024-10-21,23:41:41.000,295,11021171,12565,0,1729554100,13002.823287219995,54.012477930002206,53462.708062800004 2024-10-21,23:41:42.000,295,11021148,12965,0,1729554101,13002.78960566999,54.06182183999772,53462.72203704001 2024-10-21,23:41:43.000,295,11021106,12605,0,1729554102,13002.782869359995,54.075920100003714,53462.71504992 2024-10-21,23:41:44.000,295,11021161,12485,0,1729554103,13002.79634198,54.04067444999964,53462.69408856 2024-10-21,23:41:45.000,295,11021154,12565,0,1729554104,13002.78960566999,53.98428141000477,53462.68011432001 2024-10-21,23:41:46.000,295,11021167,12605,0,1729554105,13002.80981459999,54.06182183999772,53462.68011432001 2024-10-21,23:41:47.000,295,11021137,12525,0,1729554106,13002.79634198,54.012477930002206,53462.70107568001 2024-10-21,23:41:48.000,295,11021124,12445,0,1729554107,13002.782869359995,54.03362532000028,53462.74998552001 2024-10-21,23:41:49.000,295,11021171,12485,0,1729554108,13002.75592412,54.047723579999,53462.69408856 2024-10-21,23:41:50.000,295,11021089,12565,0,1729554109,13002.73571519,54.026576190000924,53462.72203704001 2024-10-21,23:41:51.000,295,11021121,12405,0,1729554110,13002.74918780999,54.03362532000028,53462.70107568001 2024-10-21,23:41:52.000,295,11021139,12325,0,1729554111,13002.71550626,54.03362532000028,53462.7429984 2024-10-21,23:41:53.000,295,11021144,12725,0,1729554112,13002.702033639995,54.04067444999964,53462.67312720001 2024-10-21,23:41:54.000,295,11021117,12365,0,1729554113,13002.65487947,54.05477270999836,53462.659152960005 2024-10-21,23:41:55.000,295,11021085,12365,0,1729554114,13002.641406849994,54.04067444999964,53462.68011432001 2024-10-21,23:41:56.000,295,11021140,12405,0,1729554115,13002.661615779994,54.06182183999772,53462.71504992 2024-10-21,23:41:57.000,295,11021171,12845,0,1729554116,13002.621197919994,54.03362532000028,53462.708062800004 2024-10-21,23:41:58.000,295,11021075,12285,0,1729554117,13002.60772529999,54.05477270999836,53462.70107568001 2024-10-21,23:41:59.000,295,11021079,12885,0,1729554118,13002.63467054,54.068870970004355,53462.68011432001 2024-10-21,23:42:00.000,295,11021186,12565,0,1729554119,13002.594252679999,54.04067444999964,53462.66614008 2024-10-21,23:42:01.000,295,11021128,12405,0,1729554120,13002.594252679999,54.04067444999964,53462.66614008 2024-10-21,23:42:02.000,295,11021119,12725,0,1729554121,13002.574043749999,54.026576190000924,53462.72203704001 2024-10-21,23:42:03.000,295,11021144,12565,0,1729554122,13002.54709850999,54.019527060001565,53462.68710144 2024-10-21,23:42:04.000,295,11021113,12605,0,1729554123,13002.54709850999,54.03362532000028,53462.68710144 2024-10-21,23:42:05.000,295,11021156,12285,0,1729554124,13002.520153269994,53.99837967000349,53462.708062800004 2024-10-21,23:42:06.000,295,11021094,12565,0,1729554125,13002.472999099999,53.977232279998134,53462.69408856 2024-10-21,23:42:07.000,295,11021088,12485,0,1729554126,13002.479735409994,54.012477930002206,53462.65216584001 2024-10-21,23:42:08.000,295,11021096,12525,0,1729554127,13002.479735409994,53.99133054000413,53462.708062800004 2024-10-21,23:42:09.000,295,11021096,12725,0,1729554128,13002.466262789989,53.977232279998134,53462.67312720001 2024-10-21,23:42:10.000,295,11021147,12445,0,1729554129,13002.412372309998,54.005428800002846,53462.69408856 2024-10-21,23:42:11.000,295,11021124,12485,0,1729554130,13002.405635999989,54.012477930002206,53462.659152960005 2024-10-21,23:42:12.000,295,11021120,12245,0,1729554131,13002.425844929989,54.05477270999836,53462.66614008 2024-10-21,23:42:13.000,295,11021116,12325,0,1729554132,13002.405635999989,54.026576190000924,53462.66614008 2024-10-21,23:42:14.000,295,11021111,12405,0,1729554133,13002.358481829993,54.012477930002206,53462.64517872 2024-10-21,23:42:15.000,295,11021110,12405,0,1729554134,13002.371954449998,54.019527060001565,53462.65216584001 2024-10-21,23:42:16.000,295,11021117,12485,0,1729554135,13002.452790169998,54.026576190000924,53462.68710144 2024-10-21,23:42:17.000,295,11021093,12605,0,1729554136,13002.365218139988,53.98428141000477,53462.67312720001 2024-10-21,23:42:18.000,295,11021117,12645,0,1729554137,13002.385427069989,53.98428141000477,53462.6381916 2024-10-21,23:42:19.000,295,11021095,12365,0,1729554138,13002.365218139988,53.99837967000349,53462.63120448001 2024-10-21,23:42:20.000,295,11021065,12365,0,1729554139,13002.338272899993,54.005428800002846,53462.62421736 2024-10-21,23:42:21.000,295,11021100,12445,0,1729554140,13002.331536589998,54.012477930002206,53462.57530752 2024-10-21,23:42:22.000,295,11021100,12765,0,1729554141,13002.291118729998,53.99133054000413,53462.610243120005 2024-10-21,23:42:23.000,295,11021147,12445,0,1729554142,13002.304591349988,53.963134019999416,53462.63120448001 2024-10-21,23:42:24.000,295,11021100,12485,0,1729554143,13002.257437179993,53.977232279998134,53462.57530752 2024-10-21,23:42:25.000,295,11021093,12645,0,1729554144,13002.223755630002,53.970183149998775,53462.59626888 2024-10-21,23:42:26.000,295,11021103,12445,0,1729554145,13002.203546700002,53.977232279998134,53462.60325600001 2024-10-21,23:42:27.000,295,11021119,12645,0,1729554146,13002.237228249993,53.977232279998134,53462.610243120005 2024-10-21,23:42:28.000,295,11021114,12685,0,1729554147,13002.183337770002,54.019527060001565,53462.610243120005 2024-10-21,23:42:29.000,295,11021184,12485,0,1729554148,13002.237228249993,54.012477930002206,53462.58229464001 2024-10-21,23:42:30.000,295,11021136,12485,0,1729554149,13002.203546700002,54.019527060001565,53462.610243120005 2024-10-21,23:42:31.000,295,11021120,12325,0,1729554150,13002.169865149997,54.012477930002206,53462.58229464001 2024-10-21,23:42:32.000,295,11021151,12285,0,1729554151,13002.136183599992,54.012477930002206,53462.60325600001 2024-10-21,23:42:33.000,295,11021142,12645,0,1729554152,13002.203546700002,54.019527060001565,53462.53338480001 2024-10-21,23:42:34.000,295,11021109,12645,0,1729554153,13002.217019319993,54.012477930002206,53462.57530752 2024-10-21,23:42:35.000,295,11021114,12565,0,1729554154,13002.169865149997,54.04067444999964,53462.561333280006 2024-10-21,23:42:36.000,295,11021111,12605,0,1729554155,13002.129447289997,54.012477930002206,53462.58928176 2024-10-21,23:42:37.000,295,11021111,12445,0,1729554156,13002.122710980002,54.05477270999836,53462.60325600001 2024-10-21,23:42:38.000,295,11021136,12605,0,1729554157,13002.163128840002,54.047723579999,53462.61723024 2024-10-21,23:42:39.000,295,11021144,12805,0,1729554158,13002.122710980002,54.075920100003714,53462.5683204 2024-10-21,23:42:40.000,295,11021144,12485,0,1729554159,13002.102502050002,54.09706749000179,53462.59626888 2024-10-21,23:42:41.000,295,11021147,12485,0,1729554160,13002.156392529992,54.05477270999836,53462.59626888 2024-10-21,23:42:42.000,295,11021124,12685,0,1729554161,13002.156392529992,54.03362532000028,53462.58229464001 2024-10-21,23:42:43.000,295,11021087,12485,0,1729554162,13002.102502050002,54.03362532000028,53462.51242344001 2024-10-21,23:42:44.000,295,11021115,12525,0,1729554163,13002.109238359997,54.005428800002846,53462.51941056 2024-10-21,23:42:45.000,295,11021115,12485,0,1729554164,13002.149656219997,54.012477930002206,53462.55434616001 2024-10-21,23:42:46.000,295,11021131,12565,0,1729554165,13002.095765739992,54.03362532000028,53462.561333280006 2024-10-21,23:42:47.000,295,11021093,12285,0,1729554166,13002.089029429997,54.019527060001565,53462.54735904 2024-10-21,23:42:48.000,295,11021118,12685,0,1729554167,13002.122710980002,54.047723579999,53462.5683204 2024-10-21,23:42:49.000,295,11021093,12565,0,1729554168,13002.109238359997,54.026576190000924,53462.4984492 2024-10-21,23:42:50.000,295,11021118,12525,0,1729554169,13002.102502050002,54.03362532000028,53462.540371920004 2024-10-21,23:42:51.000,295,11021133,12365,0,1729554170,13002.095765739992,54.005428800002846,53462.50543632001 2024-10-21,23:42:52.000,295,11021113,12685,0,1729554171,13002.109238359997,53.99837967000349,53462.55434616001 2024-10-21,23:42:53.000,295,11021074,12525,0,1729554172,13002.062084190002,53.98428141000477,53462.53338480001 2024-10-21,23:42:54.000,295,11021111,12645,0,1729554173,13002.068820499997,54.047723579999,53462.52639768 2024-10-21,23:42:55.000,295,11021149,12485,0,1729554174,13002.055347879992,54.04067444999964,53462.561333280006 2024-10-21,23:42:56.000,295,11021175,12285,0,1729554175,13002.095765739992,54.012477930002206,53462.50543632001 2024-10-21,23:42:57.000,295,11021163,12725,0,1729554176,13002.062084190002,54.019527060001565,53462.50543632001 2024-10-21,23:42:58.000,295,11021133,12445,0,1729554177,13002.075556809992,54.04067444999964,53462.4984492 2024-10-21,23:42:59.000,295,11021164,12325,0,1729554178,13002.089029429997,54.06182183999772,53462.53338480001 2024-10-21,23:43:00.000,295,11021164,12525,0,1729554179,13002.062084190002,54.012477930002206,53462.51242344001 2024-10-21,23:43:01.000,295,11021129,12485,0,1729554180,13002.048611569997,54.026576190000924,53462.50543632001 2024-10-21,23:43:02.000,295,11021108,12645,0,1729554181,13002.048611569997,54.005428800002846,53462.48447496001 2024-10-21,23:43:03.000,295,11021129,12365,0,1729554182,13002.055347879992,54.019527060001565,53462.540371920004 2024-10-21,23:43:04.000,295,11021125,12325,0,1729554183,13002.055347879992,54.012477930002206,53462.52639768 2024-10-21,23:43:05.000,295,11021193,12645,0,1729554184,13002.021666330002,54.012477930002206,53462.51941056 2024-10-21,23:43:06.000,295,11021146,12405,0,1729554185,13002.035138949992,54.012477930002206,53462.51242344001 2024-10-21,23:43:07.000,295,11021100,12525,0,1729554186,13002.035138949992,54.012477930002206,53462.50543632001 2024-10-21,23:43:08.000,295,11021124,12605,0,1729554187,13002.068820499997,53.99133054000413,53462.48447496001 2024-10-21,23:43:09.000,295,11021140,12485,0,1729554188,13002.062084190002,54.019527060001565,53462.50543632001 2024-10-21,23:43:10.000,295,11021101,12605,0,1729554189,13002.062084190002,53.98428141000477,53462.51941056 2024-10-21,23:43:11.000,295,11021117,12405,0,1729554190,13002.068820499997,53.99133054000413,53462.46351360001 2024-10-21,23:43:12.000,295,11021128,12645,0,1729554191,13002.048611569997,53.970183149998775,53462.40761664 2024-10-21,23:43:13.000,295,11021119,12525,0,1729554192,13002.068820499997,53.977232279998134,53462.47748784 2024-10-21,23:43:14.000,295,11021148,12485,0,1729554193,13002.109238359997,53.95608489000006,53462.57530752 2024-10-21,23:43:15.000,295,11021110,12965,0,1729554194,13002.115974669992,53.9490357600007,53462.491462080005 2024-10-21,23:43:16.000,295,11021119,12365,0,1729554195,13002.129447289997,53.9490357600007,53462.52639768 2024-10-21,23:43:17.000,295,11021123,12885,0,1729554196,13002.089029429997,53.90674098000454,53462.45652648 2024-10-21,23:43:18.000,295,11021123,12445,0,1729554197,13002.122710980002,53.89264271999855,53462.4984492 2024-10-21,23:43:19.000,295,11021133,12645,0,1729554198,13002.048611569997,53.92788837000262,53462.47050072 2024-10-21,23:43:20.000,295,11021138,12565,0,1729554199,13002.095765739992,53.87854445999983,53462.44953936 2024-10-21,23:43:21.000,295,11021089,12485,0,1729554200,13002.075556809992,53.89969184999791,53462.42159088 2024-10-21,23:43:22.000,295,11021127,12485,0,1729554201,13002.102502050002,53.89969184999791,53462.47748784 2024-10-21,23:43:23.000,295,11021128,12445,0,1729554202,13002.149656219997,53.87149533000047,53462.45652648 2024-10-21,23:43:24.000,295,11021128,12605,0,1729554203,13002.183337770002,53.85034794000239,53462.51941056 2024-10-21,23:43:25.000,295,11021112,12845,0,1729554204,13002.169865149997,53.786905770000885,53462.50543632001 2024-10-21,23:43:26.000,295,11021075,12725,0,1729554205,13002.176601459993,53.786905770000885,53462.52639768 2024-10-21,23:43:27.000,295,11021087,12525,0,1729554206,13002.176601459993,53.737561859998095,53462.48447496001 2024-10-21,23:43:28.000,295,11021084,12325,0,1729554207,13002.163128840002,53.75870925000345,53462.46351360001 2024-10-21,23:43:29.000,295,11021153,12605,0,1729554208,13002.163128840002,53.730512729998736,53462.47050072 2024-10-21,23:43:30.000,295,11021139,12525,0,1729554209,13002.142919910002,53.68116882000322,53462.47050072 2024-10-21,23:43:31.000,295,11021148,12525,0,1729554210,13002.115974669992,53.69526708000194,53462.43556512001 2024-10-21,23:43:32.000,295,11021079,12565,0,1729554211,13002.156392529992,53.68116882000322,53462.45652648 2024-10-21,23:43:33.000,295,11021077,12445,0,1729554212,13002.183337770002,53.68116882000322,53462.442552240005 2024-10-21,23:43:34.000,295,11021142,12285,0,1729554213,13002.183337770002,53.62477578000107,53462.44953936 2024-10-21,23:43:35.000,295,11021112,12525,0,1729554214,13002.169865149997,53.610677520002355,53462.45652648 2024-10-21,23:43:36.000,295,11021136,12845,0,1729554215,13002.217019319993,53.58953013000428,53462.45652648 2024-10-21,23:43:37.000,295,11021057,12805,0,1729554216,13002.230491939998,53.57543186999828,53462.47050072 2024-10-21,23:43:38.000,295,11021095,12605,0,1729554217,13002.250700869998,53.54723535000085,53462.43556512001 2024-10-21,23:43:39.000,295,11021086,12885,0,1729554218,13002.291118729998,53.51903883000341,53462.4984492 2024-10-21,23:43:40.000,295,11021108,12405,0,1729554219,13002.311327659998,53.48379317999934,53462.48447496001 2024-10-21,23:43:41.000,295,11021086,12645,0,1729554220,13002.324800279988,53.47674404999998,53462.42159088 2024-10-21,23:43:42.000,295,11021156,12525,0,1729554221,13002.318063969993,53.47674404999998,53462.47050072 2024-10-21,23:43:43.000,295,11021089,12325,0,1729554222,13002.304591349988,53.46969492000062,53462.43556512001 2024-10-21,23:43:44.000,295,11021068,12405,0,1729554223,13002.311327659998,53.44854753000254,53462.42159088 2024-10-21,23:43:45.000,295,11021060,12765,0,1729554224,13002.338272899993,53.46969492000062,53462.44953936 2024-10-21,23:43:46.000,295,11021135,12765,0,1729554225,13002.331536589998,53.44854753000254,53462.45652648 2024-10-21,23:43:47.000,295,11021099,12965,0,1729554226,13002.365218139988,53.46969492000062,53462.428578 2024-10-21,23:43:48.000,295,11021113,12485,0,1729554227,13002.385427069989,53.51198970000405,53462.45652648 2024-10-21,23:43:49.000,295,11021054,12605,0,1729554228,13002.392163379998,53.51903883000341,53462.48447496001 2024-10-21,23:43:50.000,295,11021088,12685,0,1729554229,13002.425844929989,53.54018622000149,53462.47748784 2024-10-21,23:43:51.000,295,11021108,12445,0,1729554230,13002.425844929989,53.53313709000213,53462.50543632001 2024-10-21,23:43:52.000,295,11021097,12325,0,1729554231,13002.439317549994,53.51198970000405,53462.51242344001 2024-10-21,23:43:53.000,295,11021103,12805,0,1729554232,13002.452790169998,53.51198970000405,53462.47050072 2024-10-21,23:43:54.000,295,11021126,12725,0,1729554233,13002.466262789989,53.51903883000341,53462.51242344001 2024-10-21,23:43:55.000,295,11021109,12445,0,1729554234,13002.486471719989,53.49789143999806,53462.54735904 2024-10-21,23:43:56.000,295,11021102,12605,0,1729554235,13002.493208029999,53.54723535000085,53462.54735904 2024-10-21,23:43:57.000,295,11021149,12925,0,1729554236,13002.520153269994,53.52608796000277,53462.54735904 2024-10-21,23:43:58.000,295,11021084,12565,0,1729554237,13002.526889579989,53.50494057000469,53462.53338480001 2024-10-21,23:43:59.000,295,11021059,12485,0,1729554238,13002.594252679999,53.50494057000469,53462.491462080005 2024-10-21,23:44:00.000,295,11021113,12525,0,1729554239,13002.63467054,53.52608796000277,53462.51242344001 2024-10-21,23:44:01.000,295,11021097,12445,0,1729554240,13002.681824709995,53.53313709000213,53462.491462080005 2024-10-21,23:44:02.000,295,11021112,12605,0,1729554241,13002.69529733,53.50494057000469,53462.561333280006 2024-10-21,23:44:03.000,295,11021148,12605,0,1729554242,13002.722242569995,53.51198970000405,53462.540371920004 2024-10-21,23:44:04.000,295,11021128,12605,0,1729554243,13002.76939673999,53.53313709000213,53462.51941056 2024-10-21,23:44:05.000,295,11021087,12765,0,1729554244,13002.762660429995,53.561333609999565,53462.561333280006 2024-10-21,23:44:06.000,295,11021108,12605,0,1729554245,13002.80981459999,53.54723535000085,53462.62421736 2024-10-21,23:44:07.000,295,11021112,12565,0,1729554246,13002.85023245999,53.57543186999828,53462.55434616001 2024-10-21,23:44:08.000,295,11021097,12165,0,1729554247,13002.8771777,53.554284480000206,53462.55434616001 2024-10-21,23:44:09.000,295,11021131,12605,0,1729554248,13002.89738663,53.568382739998924,53462.54735904 2024-10-21,23:44:10.000,295,11021067,12605,0,1729554249,13002.93780449,53.57543186999828,53462.58229464001 2024-10-21,23:44:11.000,295,11021131,12485,0,1729554250,13002.95801342,53.58953013000428,53462.659152960005 2024-10-21,23:44:12.000,295,11021055,12245,0,1729554251,13002.97822235,53.610677520002355,53462.610243120005 2024-10-21,23:44:13.000,295,11021106,12645,0,1729554252,13003.025376519996,53.63182491000043,53462.68710144 2024-10-21,23:44:14.000,295,11021079,12645,0,1729554253,13003.005167589996,53.617726650001714,53462.66614008 2024-10-21,23:44:15.000,295,11021086,12325,0,1729554254,13003.011903899991,53.63182491000043,53462.66614008 2024-10-21,23:44:16.000,295,11021123,12645,0,1729554255,13002.99843128,53.610677520002355,53462.62421736 2024-10-21,23:44:17.000,295,11021089,12565,0,1729554256,13003.025376519996,53.667070560004504,53462.68710144 2024-10-21,23:44:18.000,295,11021075,12245,0,1729554257,13003.065794379996,53.610677520002355,53462.64517872 2024-10-21,23:44:19.000,295,11021108,12685,0,1729554258,13003.086003309996,53.63182491000043,53462.68710144 2024-10-21,23:44:20.000,295,11021059,12405,0,1729554259,13003.079267000001,53.63887403999979,53462.70107568001 2024-10-21,23:44:21.000,295,11021072,12405,0,1729554260,13003.112948549991,53.64592316999915,53462.72203704001 2024-10-21,23:44:22.000,295,11021067,12805,0,1729554261,13003.146630099996,53.67411969000386,53462.80588248 2024-10-21,23:44:23.000,295,11021066,12485,0,1729554262,13003.153366409992,53.68116882000322,53462.76395976 2024-10-21,23:44:24.000,295,11021099,12525,0,1729554263,13003.153366409992,53.65297229999851,53462.729024160006 2024-10-21,23:44:25.000,295,11021138,12485,0,1729554264,13003.180311650001,53.68821795000258,53462.71504992 2024-10-21,23:44:26.000,295,11021088,12605,0,1729554265,13003.112948549991,53.69526708000194,53462.729024160006 2024-10-21,23:44:27.000,295,11021102,12805,0,1729554266,13003.180311650001,53.72346359999938,53462.72203704001 2024-10-21,23:44:28.000,295,11021101,12485,0,1729554267,13003.193784269992,53.69526708000194,53462.73601128 2024-10-21,23:44:29.000,295,11021072,12525,0,1729554268,13003.234202129992,53.71641447000002,53462.77094688001 2024-10-21,23:44:30.000,295,11021092,12725,0,1729554269,13003.227465819997,53.71641447000002,53462.777934000005 2024-10-21,23:44:31.000,295,11021078,12285,0,1729554270,13003.274619989992,53.68116882000322,53462.729024160006 2024-10-21,23:44:32.000,295,11021081,12645,0,1729554271,13003.288092609997,53.7023162100013,53462.79190824 2024-10-21,23:44:33.000,295,11021103,12765,0,1729554272,13003.288092609997,53.70936534000066,53462.74998552001 2024-10-21,23:44:34.000,295,11021102,12445,0,1729554273,13003.308301539997,53.667070560004504,53462.80588248 2024-10-21,23:44:35.000,295,11021040,12525,0,1729554274,13003.294828919992,53.68116882000322,53462.777934000005 2024-10-21,23:44:36.000,295,11021120,12725,0,1729554275,13003.315037849992,53.64592316999915,53462.75697264 2024-10-21,23:44:37.000,295,11021149,12405,0,1729554276,13003.315037849992,53.667070560004504,53462.79889536001 2024-10-21,23:44:38.000,295,11021072,12645,0,1729554277,13003.321774160002,53.65297229999851,53462.79190824 2024-10-21,23:44:39.000,295,11021093,12565,0,1729554278,13003.328510469997,53.63887403999979,53462.8128696 2024-10-21,23:44:40.000,295,11021054,12645,0,1729554279,13003.409346189997,53.68821795000258,53462.81985672001 2024-10-21,23:44:41.000,295,11021123,12565,0,1729554280,13003.335246779992,53.68116882000322,53462.84780520001 2024-10-21,23:44:42.000,295,11021066,12405,0,1729554281,13003.368928329997,53.69526708000194,53462.81985672001 2024-10-21,23:44:43.000,295,11021144,12445,0,1729554282,13003.389137259997,53.69526708000194,53462.81985672001 2024-10-21,23:44:44.000,295,11021092,12525,0,1729554283,13003.375664639992,53.66002142999787,53462.80588248 2024-10-21,23:44:45.000,295,11021078,12445,0,1729554284,13003.368928329997,53.68821795000258,53462.8128696 2024-10-21,23:44:46.000,295,11021050,12485,0,1729554285,13003.382400950002,53.67411969000386,53462.875753680004 2024-10-21,23:44:47.000,295,11021135,12565,0,1729554286,13003.402609880002,53.667070560004504,53462.86177944 2024-10-21,23:44:48.000,295,11021116,12645,0,1729554287,13003.436291429993,53.65297229999851,53462.85479232 2024-10-21,23:44:49.000,295,11021092,12525,0,1729554288,13003.443027740002,53.667070560004504,53462.8827408 2024-10-21,23:44:50.000,295,11021149,12525,0,1729554289,13003.443027740002,53.64592316999915,53462.91068928 2024-10-21,23:44:51.000,295,11021118,12445,0,1729554290,13003.409346189997,53.603628390002996,53462.8827408 2024-10-21,23:44:52.000,295,11021054,12645,0,1729554291,13003.422818810002,53.610677520002355,53462.90370216 2024-10-21,23:44:53.000,295,11021092,12645,0,1729554292,13003.436291429993,53.59657926000364,53462.93863776001 2024-10-21,23:44:54.000,295,11021137,12525,0,1729554293,13003.389137259997,53.568382739998924,53462.875753680004 2024-10-21,23:44:55.000,295,11021126,12645,0,1729554294,13003.463236670003,53.568382739998924,53462.93863776001 2024-10-21,23:44:56.000,295,11021087,12685,0,1729554295,13003.476709289993,53.54018622000149,53462.93863776001 2024-10-21,23:44:57.000,295,11021072,12605,0,1729554296,13003.496918219993,53.51198970000405,53462.88972792001 2024-10-21,23:44:58.000,295,11021120,12725,0,1729554297,13003.503654529988,53.51198970000405,53462.91767640001 2024-10-21,23:44:59.000,295,11021135,12685,0,1729554298,13003.503654529988,53.48379317999934,53462.93863776001 2024-10-21,23:45:00.000,295,11021142,12605,0,1729554299,13003.523863459988,53.48379317999934,53462.96658624001 2024-10-21,23:45:01.000,295,11021112,12685,0,1729554300,13003.490181909998,53.47674404999998,53462.945624880005 2024-10-21,23:45:02.000,295,11021092,12565,0,1729554301,13003.517127149993,53.46264579000126,53462.96658624001 2024-10-21,23:45:03.000,295,11021162,12845,0,1729554302,13003.584490249988,53.441498400003184,53462.97357336 2024-10-21,23:45:04.000,295,11021096,12605,0,1729554303,13003.564281319988,53.44854753000254,53462.994534720005 2024-10-21,23:45:05.000,295,11021100,12565,0,1729554304,13003.577753939993,53.427400140004465,53462.97357336 2024-10-21,23:45:06.000,295,11021093,12485,0,1729554305,13003.624908109989,53.434449270003824,53462.97357336 2024-10-21,23:45:07.000,295,11021141,12565,0,1729554306,13003.584490249988,53.4555966600019,53462.98056048 2024-10-21,23:45:08.000,295,11021112,12485,0,1729554307,13003.584490249988,53.42035100999783,53462.952612 2024-10-21,23:45:09.000,295,11021162,12445,0,1729554308,13003.611435489998,53.392154490000394,53463.05043168 2024-10-21,23:45:10.000,295,11021122,12405,0,1729554309,13003.597962869993,53.41330187999847,53463.02947032 2024-10-21,23:45:11.000,295,11021102,12605,0,1729554310,13003.604699179989,53.427400140004465,53463.05741880001 2024-10-21,23:45:12.000,295,11021149,12485,0,1729554311,13003.645117039989,53.39920361999975,53462.98056048 2024-10-21,23:45:13.000,295,11021135,12645,0,1729554312,13003.658589659994,53.40625274999911,53463.02947032 2024-10-21,23:45:14.000,295,11021109,12805,0,1729554313,13003.645117039989,53.42035100999783,53463.043444560004 2024-10-21,23:45:15.000,295,11021124,12245,0,1729554314,13003.658589659994,53.427400140004465,53463.01549608001 2024-10-21,23:45:16.000,295,11021130,12725,0,1729554315,13003.645117039989,53.39920361999975,53463.01549608001 2024-10-21,23:45:17.000,295,11021163,12565,0,1729554316,13003.624908109989,53.392154490000394,53463.02947032 2024-10-21,23:45:18.000,295,11021119,12605,0,1729554317,13003.611435489998,53.392154490000394,53463.03645744001 2024-10-21,23:45:19.000,295,11021092,12565,0,1729554318,13003.645117039989,53.39920361999975,53463.03645744001 2024-10-21,23:45:20.000,295,11021101,12725,0,1729554319,13003.638380729994,53.378056230001675,53463.01549608001 2024-10-21,23:45:21.000,295,11021112,12605,0,1729554320,13003.645117039989,53.385105360001035,53463.064405920006 2024-10-21,23:45:22.000,295,11021125,12685,0,1729554321,13003.651853349998,53.371007100002316,53463.08536728001 2024-10-21,23:45:23.000,295,11021154,12605,0,1729554322,13003.618171799993,53.335761449998245,53463.05043168 2024-10-21,23:45:24.000,295,11021123,12285,0,1729554323,13003.597962869993,53.371007100002316,53463.0224832 2024-10-21,23:45:25.000,295,11021098,12565,0,1729554324,13003.618171799993,53.335761449998245,53463.07838016 2024-10-21,23:45:26.000,295,11021094,12645,0,1729554325,13003.618171799993,53.328712319998886,53463.10632864001 2024-10-21,23:45:27.000,295,11021058,12485,0,1729554326,13003.611435489998,53.321663189999526,53463.05043168 2024-10-21,23:45:28.000,295,11021146,12765,0,1729554327,13003.611435489998,53.31461406000017,53463.064405920006 2024-10-21,23:45:29.000,295,11021153,12565,0,1729554328,13003.571017629998,53.31461406000017,53463.00850896001 2024-10-21,23:45:30.000,295,11021133,12685,0,1729554329,13003.611435489998,53.30756493000081,53463.09934152 2024-10-21,23:45:31.000,295,11021092,12605,0,1729554330,13003.618171799993,53.29346667000209,53463.113315760005 2024-10-21,23:45:32.000,295,11021114,12685,0,1729554331,13003.564281319988,53.30051580000145,53463.05043168 2024-10-21,23:45:33.000,295,11021176,12365,0,1729554332,13003.584490249988,53.29346667000209,53463.07838016 2024-10-21,23:45:34.000,295,11021100,12565,0,1729554333,13003.550808699998,53.30756493000081,53463.05043168 2024-10-21,23:45:35.000,295,11021153,12685,0,1729554334,13003.523863459988,53.29346667000209,53463.07838016 2024-10-21,23:45:36.000,295,11021142,12485,0,1729554335,13003.584490249988,53.31461406000017,53463.07139304 2024-10-21,23:45:37.000,295,11021097,12605,0,1729554336,13003.523863459988,53.328712319998886,53463.113315760005 2024-10-21,23:45:38.000,295,11021153,12645,0,1729554337,13003.523863459988,53.34281058000488,53463.10632864001 2024-10-21,23:45:39.000,295,11021119,12405,0,1729554338,13003.523863459988,53.3569088400036,53463.07139304 2024-10-21,23:45:40.000,295,11021134,12725,0,1729554339,13003.517127149993,53.3569088400036,53463.10632864001 2024-10-21,23:45:41.000,295,11021152,12365,0,1729554340,13003.503654529988,53.36395797000296,53463.113315760005 2024-10-21,23:45:42.000,295,11021140,12365,0,1729554341,13003.469972979998,53.36395797000296,53463.12729 2024-10-21,23:45:43.000,295,11021137,12405,0,1729554342,13003.463236670003,53.39920361999975,53463.08536728001 2024-10-21,23:45:44.000,295,11021126,12525,0,1729554343,13003.476709289993,53.36395797000296,53463.113315760005 2024-10-21,23:45:45.000,295,11021130,12725,0,1729554344,13003.490181909998,53.40625274999911,53463.10632864001 2024-10-21,23:45:46.000,295,11021095,12525,0,1729554345,13003.436291429993,53.427400140004465,53463.12729 2024-10-21,23:45:47.000,295,11021123,12685,0,1729554346,13003.456500359993,53.44854753000254,53463.12729 2024-10-21,23:45:48.000,295,11021171,13005,0,1729554347,13003.389137259997,53.46969492000062,53463.05741880001 2024-10-21,23:45:49.000,295,11021132,12525,0,1729554348,13003.395873569993,53.48379317999934,53463.14825136 2024-10-21,23:45:50.000,295,11021158,12325,0,1729554349,13003.355455709992,53.4555966600019,53463.162225600005 2024-10-21,23:45:51.000,295,11021124,12565,0,1729554350,13003.355455709992,53.46969492000062,53463.10632864001 2024-10-21,23:45:52.000,295,11021092,12765,0,1729554351,13003.328510469997,53.50494057000469,53463.064405920006 2024-10-21,23:45:53.000,295,11021116,12725,0,1729554352,13003.321774160002,53.52608796000277,53463.162225600005 2024-10-21,23:45:54.000,295,11021106,12525,0,1729554353,13003.261147370002,53.54723535000085,53463.07838016 2024-10-21,23:45:55.000,295,11021131,12445,0,1729554354,13003.267883679997,53.561333609999565,53463.10632864001 2024-10-21,23:45:56.000,295,11021142,12645,0,1729554355,13003.267883679997,53.57543186999828,53463.13427712001 2024-10-21,23:45:57.000,295,11021136,12445,0,1729554356,13003.234202129992,53.59657926000364,53463.07838016 2024-10-21,23:45:58.000,295,11021111,12485,0,1729554357,13003.200520580001,53.610677520002355,53463.12729 2024-10-21,23:45:59.000,295,11021111,12485,0,1729554358,13003.187047959997,53.62477578000107,53463.09934152 2024-10-21,23:46:00.000,295,11021113,12445,0,1729554359,13003.180311650001,53.64592316999915,53463.07838016 2024-10-21,23:46:01.000,295,11021150,12525,0,1729554360,13003.160102720001,53.63887403999979,53463.07139304 2024-10-21,23:46:02.000,295,11021139,12645,0,1729554361,13003.133157479991,53.667070560004504,53463.08536728001 2024-10-21,23:46:03.000,295,11021125,12405,0,1729554362,13003.119684860001,53.617726650001714,53463.07139304 2024-10-21,23:46:04.000,295,11021135,12645,0,1729554363,13003.079267000001,53.610677520002355,53463.07838016 2024-10-21,23:46:05.000,295,11021164,12405,0,1729554364,13003.065794379996,53.603628390002996,53463.0224832 2024-10-21,23:46:06.000,295,11021120,12445,0,1729554365,13002.97822235,53.64592316999915,53463.02947032 2024-10-21,23:46:07.000,295,11021113,12685,0,1729554366,13002.97148603999,53.63182491000043,53463.064405920006 2024-10-21,23:46:08.000,295,11021111,12365,0,1729554367,13002.95127710999,53.65297229999851,53463.07139304 2024-10-21,23:46:09.000,295,11021190,12485,0,1729554368,13002.904122939995,53.67411969000386,53463.05741880001 2024-10-21,23:46:10.000,295,11021129,12445,0,1729554369,13002.8771777,53.64592316999915,53463.01549608001 2024-10-21,23:46:11.000,295,11021107,12605,0,1729554370,13002.85696877,53.68116882000322,53462.97357336 2024-10-21,23:46:12.000,295,11021145,12405,0,1729554371,13002.823287219995,53.68821795000258,53462.994534720005 2024-10-21,23:46:13.000,295,11021127,12485,0,1729554372,13002.79634198,53.7023162100013,53462.95959912 2024-10-21,23:46:14.000,295,11021135,12645,0,1729554373,13002.762660429995,53.71641447000002,53462.96658624001 2024-10-21,23:46:15.000,295,11021152,12285,0,1729554374,13002.73571519,53.71641447000002,53462.98754760001 2024-10-21,23:46:16.000,295,11021138,12525,0,1729554375,13002.75592412,53.7023162100013,53462.95959912 2024-10-21,23:46:17.000,295,11021152,12445,0,1729554376,13002.68856101999,53.737561859998095,53462.92466352 2024-10-21,23:46:18.000,295,11021117,12445,0,1729554377,13002.62793422999,53.737561859998095,53462.91068928 2024-10-21,23:46:19.000,295,11021106,12565,0,1729554378,13002.63467054,53.75166012000409,53462.952612 2024-10-21,23:46:20.000,295,11021145,12805,0,1729554379,13002.560571129994,53.786905770000885,53462.90370216 2024-10-21,23:46:21.000,295,11021165,12445,0,1729554380,13002.560571129994,53.793954900000244,53462.88972792001 2024-10-21,23:46:22.000,295,11021080,12365,0,1729554381,13002.553834819999,53.786905770000885,53462.86876656001 2024-10-21,23:46:23.000,295,11021135,12525,0,1729554382,13002.520153269994,53.779856640001526,53462.84780520001 2024-10-21,23:46:24.000,295,11021133,12445,0,1729554383,13002.513416959999,53.75870925000345,53462.8128696 2024-10-21,23:46:25.000,295,11021127,12365,0,1729554384,13002.493208029999,53.77280751000217,53462.84780520001 2024-10-21,23:46:26.000,295,11021101,12805,0,1729554385,13002.452790169998,53.779856640001526,53462.79190824 2024-10-21,23:46:27.000,295,11021140,12565,0,1729554386,13002.446053859989,53.829200550004316,53462.83383096 2024-10-21,23:46:28.000,295,11021135,12405,0,1729554387,13002.398899689993,53.77280751000217,53462.81985672001 2024-10-21,23:46:29.000,295,11021166,12365,0,1729554388,13002.365218139988,53.779856640001526,53462.78492112 2024-10-21,23:46:30.000,295,11021132,12845,0,1729554389,13002.351745519998,53.76575838000281,53462.8128696 2024-10-21,23:46:31.000,295,11021141,12725,0,1729554390,13002.318063969993,53.779856640001526,53462.76395976 2024-10-21,23:46:32.000,295,11021203,12525,0,1729554391,13002.284382419988,53.81510228999832,53462.74998552001 2024-10-21,23:46:33.000,295,11021141,12565,0,1729554392,13002.284382419988,53.80805315999896,53462.76395976 2024-10-21,23:46:34.000,295,11021080,12645,0,1729554393,13002.223755630002,53.8010040299996,53462.729024160006 2024-10-21,23:46:35.000,295,11021145,12685,0,1729554394,13002.257437179993,53.793954900000244,53462.708062800004 2024-10-21,23:46:36.000,295,11021153,12485,0,1729554395,13002.237228249993,53.829200550004316,53462.77094688001 2024-10-21,23:46:37.000,295,11021148,12685,0,1729554396,13002.257437179993,53.836249680003675,53462.68710144 2024-10-21,23:46:38.000,295,11021182,12685,0,1729554397,13002.183337770002,53.87149533000047,53462.729024160006 2024-10-21,23:46:39.000,295,11021093,12485,0,1729554398,13002.142919910002,53.86444620000111,53462.708062800004 2024-10-21,23:46:40.000,295,11021120,12445,0,1729554399,13002.163128840002,53.86444620000111,53462.73601128 2024-10-21,23:46:41.000,295,11021144,12405,0,1729554400,13002.115974669992,53.87854445999983,53462.69408856 2024-10-21,23:46:42.000,295,11021144,12205,0,1729554401,13002.109238359997,53.89264271999855,53462.67312720001 2024-10-21,23:46:43.000,295,11021161,12685,0,1729554402,13002.095765739992,53.88559358999919,53462.66614008 2024-10-21,23:46:44.000,295,11021139,12245,0,1729554403,13002.102502050002,53.88559358999919,53462.67312720001 2024-10-21,23:46:45.000,295,11021143,12565,0,1729554404,13002.068820499997,53.88559358999919,53462.659152960005 2024-10-21,23:46:46.000,295,11021143,12445,0,1729554405,13002.055347879992,53.85739707000175,53462.68011432001 2024-10-21,23:46:47.000,295,11021107,12725,0,1729554406,13002.048611569997,53.87149533000047,53462.68710144 2024-10-21,23:46:48.000,295,11021133,12285,0,1729554407,13002.035138949992,53.87854445999983,53462.67312720001 2024-10-21,23:46:49.000,295,11021117,12565,0,1729554408,13002.028402639997,53.87149533000047,53462.6381916 2024-10-21,23:46:50.000,295,11021119,12445,0,1729554409,13002.014930019992,53.85739707000175,53462.61723024 2024-10-21,23:46:51.000,295,11021121,12565,0,1729554410,13001.987984779997,53.843298810003034,53462.61723024 2024-10-21,23:46:52.000,295,11021131,12485,0,1729554411,13001.940830610001,53.836249680003675,53462.61723024 2024-10-21,23:46:53.000,295,11021124,12485,0,1729554412,13001.934094299992,53.843298810003034,53462.62421736 2024-10-21,23:46:54.000,295,11021088,12645,0,1729554413,13001.920621680001,53.836249680003675,53462.610243120005 2024-10-21,23:46:55.000,295,11021147,12565,0,1729554414,13001.859994890001,53.82215141999768,53462.59626888 2024-10-21,23:46:56.000,295,11021101,12205,0,1729554415,13001.853258579991,53.829200550004316,53462.58229464001 2024-10-21,23:46:57.000,295,11021107,12245,0,1729554416,13001.880203820001,53.81510228999832,53462.5683204 2024-10-21,23:46:58.000,295,11021125,12485,0,1729554417,13001.873467509991,53.843298810003034,53462.58229464001 2024-10-21,23:46:59.000,295,11021104,12565,0,1729554418,13001.81957703,53.81510228999832,53462.51941056 2024-10-21,23:47:00.000,295,11021100,12685,0,1729554419,13001.826313339996,53.82215141999768,53462.52639768 2024-10-21,23:47:01.000,295,11021093,12365,0,1729554420,13001.772422859991,53.82215141999768,53462.57530752 2024-10-21,23:47:02.000,295,11021154,12605,0,1729554421,13001.71853238,53.82215141999768,53462.5683204 2024-10-21,23:47:03.000,295,11021143,12285,0,1729554422,13001.745477619996,53.82215141999768,53462.54735904 2024-10-21,23:47:04.000,295,11021117,12125,0,1729554423,13001.69158713999,53.779856640001526,53462.50543632001 2024-10-21,23:47:05.000,295,11021136,12525,0,1729554424,13001.69158713999,53.793954900000244,53462.51941056 2024-10-21,23:47:06.000,295,11021188,12485,0,1729554425,13001.705059759995,53.8010040299996,53462.540371920004 2024-10-21,23:47:07.000,295,11021127,12605,0,1729554426,13001.664641899995,53.793954900000244,53462.491462080005 2024-10-21,23:47:08.000,295,11021151,12565,0,1729554427,13001.61748773,53.786905770000885,53462.540371920004 2024-10-21,23:47:09.000,295,11021137,12565,0,1729554428,13001.61075141999,53.779856640001526,53462.53338480001 2024-10-21,23:47:10.000,295,11021125,12685,0,1729554429,13001.55686094,53.779856640001526,53462.4984492 2024-10-21,23:47:11.000,295,11021162,12485,0,1729554430,13001.57706987,53.779856640001526,53462.4984492 2024-10-21,23:47:12.000,295,11021094,12285,0,1729554431,13001.51644308,53.77280751000217,53462.46351360001 2024-10-21,23:47:13.000,295,11021118,12765,0,1729554432,13001.53665201,53.80805315999896,53462.50543632001 2024-10-21,23:47:14.000,295,11021123,12645,0,1729554433,13001.482761529995,53.779856640001526,53462.50543632001 2024-10-21,23:47:15.000,295,11021125,12605,0,1729554434,13001.502970459995,53.786905770000885,53462.442552240005 2024-10-21,23:47:16.000,295,11021136,12645,0,1729554435,13001.46928890999,53.8010040299996,53462.48447496001 2024-10-21,23:47:17.000,295,11021149,12565,0,1729554436,13001.482761529995,53.75870925000345,53462.46351360001 2024-10-21,23:47:18.000,295,11021119,12325,0,1729554437,13001.51644308,53.8010040299996,53462.46351360001 2024-10-21,23:47:19.000,295,11021151,12445,0,1729554438,13001.44907997999,53.793954900000244,53462.48447496001 2024-10-21,23:47:20.000,295,11021136,12765,0,1729554439,13001.43560736,53.836249680003675,53462.46351360001 2024-10-21,23:47:21.000,295,11021123,12645,0,1729554440,13001.41539843,53.77280751000217,53462.43556512001 2024-10-21,23:47:22.000,295,11021119,12525,0,1729554441,13001.374980569999,53.80805315999896,53462.47748784 2024-10-21,23:47:23.000,295,11021146,12525,0,1729554442,13001.36824425999,53.8010040299996,53462.44953936 2024-10-21,23:47:24.000,295,11021128,12365,0,1729554443,13001.341299019994,53.786905770000885,53462.428578 2024-10-21,23:47:25.000,295,11021107,12765,0,1729554444,13001.374980569999,53.8010040299996,53462.42159088 2024-10-21,23:47:26.000,295,11021152,12405,0,1729554445,13001.334562709999,53.8010040299996,53462.44953936 2024-10-21,23:47:27.000,295,11021116,12485,0,1729554446,13001.32782639999,53.829200550004316,53462.44953936 2024-10-21,23:47:28.000,295,11021178,12485,0,1729554447,13001.354771639999,53.836249680003675,53462.428578 2024-10-21,23:47:29.000,295,11021096,12485,0,1729554448,13001.300881159994,53.836249680003675,53462.41460376001 2024-10-21,23:47:30.000,295,11021105,12605,0,1729554449,13001.314353779999,53.82215141999768,53462.38665528001 2024-10-21,23:47:31.000,295,11021126,12645,0,1729554450,13001.307617469989,53.836249680003675,53462.42159088 2024-10-21,23:47:32.000,295,11021118,12285,0,1729554451,13001.287408539989,53.85034794000239,53462.43556512001 2024-10-21,23:47:33.000,295,11021123,12485,0,1729554452,13001.287408539989,53.779856640001526,53462.42159088 2024-10-21,23:47:34.000,295,11021151,12645,0,1729554453,13001.260463299994,53.80805315999896,53462.37966816 2024-10-21,23:47:35.000,295,11021121,12445,0,1729554454,13001.226781749989,53.82215141999768,53462.393642400006 2024-10-21,23:47:36.000,295,11021142,12805,0,1729554455,13001.246990679989,53.786905770000885,53462.40062952 2024-10-21,23:47:37.000,295,11021129,12485,0,1729554456,13001.220045439994,53.82215141999768,53462.372681040004 2024-10-21,23:47:38.000,295,11021121,12645,0,1729554457,13001.193100199998,53.843298810003034,53462.3587068 2024-10-21,23:47:39.000,295,11021134,12645,0,1729554458,13001.206572819989,53.80805315999896,53462.40062952 2024-10-21,23:47:40.000,295,11021105,12365,0,1729554459,13001.199836509993,53.81510228999832,53462.36569392001 2024-10-21,23:47:41.000,295,11021143,12605,0,1729554460,13001.159418649993,53.76575838000281,53462.34473256001 2024-10-21,23:47:42.000,295,11021138,12445,0,1729554461,13001.152682339998,53.793954900000244,53462.323771200005 2024-10-21,23:47:43.000,295,11021098,12365,0,1729554462,13001.159418649993,53.75870925000345,53462.33774544001 2024-10-21,23:47:44.000,295,11021066,12645,0,1729554463,13001.159418649993,53.77280751000217,53462.34473256001 2024-10-21,23:47:45.000,295,11021130,12445,0,1729554464,13001.105528169988,53.76575838000281,53462.33075832 2024-10-21,23:47:47.000,295,11021117,12165,0,1729554466,13001.098791859993,53.8010040299996,53462.30979696 2024-10-21,23:47:48.000,295,11021123,12485,0,1729554467,13001.092055549998,53.779856640001526,53462.26787424001 2024-10-21,23:47:49.000,295,11021134,12285,0,1729554468,13001.065110310003,53.8010040299996,53462.274861360005 2024-10-21,23:47:50.000,295,11021124,12765,0,1729554469,13001.031428759998,53.75166012000409,53462.28184848 2024-10-21,23:47:51.000,295,11021183,12885,0,1729554470,13001.038165069993,53.77280751000217,53462.29582272001 2024-10-21,23:47:52.000,295,11021170,12365,0,1729554471,13001.011219829998,53.836249680003675,53462.274861360005 2024-10-21,23:47:53.000,295,11021142,12605,0,1729554472,13001.024692450002,53.80805315999896,53462.274861360005 2024-10-21,23:47:54.000,295,11021030,12805,0,1729554473,13001.024692450002,53.779856640001526,53462.26088712 2024-10-21,23:47:55.000,295,11021129,12525,0,1729554474,13001.011219829998,53.81510228999832,53462.26088712 2024-10-21,23:47:56.000,295,11021130,12645,0,1729554475,13000.970801969997,53.82215141999768,53462.28184848 2024-10-21,23:47:57.000,295,11021153,12325,0,1729554476,13000.930384109997,53.829200550004316,53462.2539 2024-10-21,23:47:58.000,295,11021116,12525,0,1729554477,13000.930384109997,53.8010040299996,53462.274861360005 2024-10-21,23:47:59.000,295,11021121,12485,0,1729554478,13000.930384109997,53.82215141999768,53462.23992576 2024-10-21,23:48:00.000,295,11021102,12485,0,1729554479,13000.916911489992,53.81510228999832,53462.29582272001 2024-10-21,23:48:01.000,295,11021126,12725,0,1729554480,13000.889966249997,53.82215141999768,53462.23293864 2024-10-21,23:48:02.000,295,11021122,12605,0,1729554481,13000.876493629992,53.836249680003675,53462.19800304001 2024-10-21,23:48:03.000,295,11021129,12645,0,1729554482,13000.849548389997,53.81510228999832,53462.19101592 2024-10-21,23:48:04.000,295,11021119,12365,0,1729554483,13000.849548389997,53.81510228999832,53462.225951520006 2024-10-21,23:48:05.000,295,11021144,12645,0,1729554484,13000.863021010002,53.829200550004316,53462.204990160004 2024-10-21,23:48:06.000,295,11021114,12805,0,1729554485,13000.815866839992,53.843298810003034,53462.19101592 2024-10-21,23:48:07.000,295,11021098,12645,0,1729554486,13000.829339459997,53.87149533000047,53462.204990160004 2024-10-21,23:48:08.000,295,11021121,12565,0,1729554487,13000.788921599997,53.86444620000111,53462.14909320001 2024-10-21,23:48:09.000,295,11021051,12565,0,1729554488,13000.802394220002,53.89969184999791,53462.14210608 2024-10-21,23:48:10.000,295,11021123,12565,0,1729554489,13000.741767430001,53.88559358999919,53462.14909320001 2024-10-21,23:48:11.000,295,11021101,12805,0,1729554490,13000.761976360001,53.86444620000111,53462.19101592 2024-10-21,23:48:12.000,295,11021137,12685,0,1729554491,13000.714822189992,53.87149533000047,53462.17704168001 2024-10-21,23:48:13.000,295,11021129,12485,0,1729554492,13000.701349570001,53.92083924000326,53462.14210608 2024-10-21,23:48:14.000,295,11021109,12405,0,1729554493,13000.681140640001,53.87854445999983,53462.10018336001 2024-10-21,23:48:15.000,295,11021140,12645,0,1729554494,13000.674404329991,53.89969184999791,53462.13511896 2024-10-21,23:48:16.000,295,11021096,12285,0,1729554495,13000.640722780001,53.90674098000454,53462.12114472 2024-10-21,23:48:17.000,295,11021154,12805,0,1729554496,13000.60030492,53.93493750000198,53462.08620912 2024-10-21,23:48:18.000,295,11021096,12485,0,1729554497,13000.60030492,53.95608489000006,53462.12813184001 2024-10-21,23:48:19.000,295,11021077,12405,0,1729554498,13000.607041229996,54.005428800002846,53462.08620912 2024-10-21,23:48:20.000,295,11021136,12525,0,1729554499,13000.566623369996,54.005428800002846,53462.13511896 2024-10-21,23:48:21.000,295,11021162,12525,0,1729554500,13000.53967813,54.026576190000924,53462.07922200001 2024-10-21,23:48:22.000,295,11021143,12525,0,1729554501,13000.505996579996,54.012477930002206,53462.09319624 2024-10-21,23:48:23.000,295,11021144,12525,0,1729554502,13000.485787649995,54.03362532000028,53462.07223488 2024-10-21,23:48:24.000,295,11021087,12485,0,1729554503,13000.465578719995,54.047723579999,53462.06524776 2024-10-21,23:48:25.000,295,11021133,12485,0,1729554504,13000.43189716999,54.03362532000028,53462.01633792 2024-10-21,23:48:26.000,295,11021090,12445,0,1729554505,13000.39147930999,54.06182183999772,53462.05127352001 2024-10-21,23:48:27.000,295,11021095,12725,0,1729554506,13000.39147930999,54.068870970004355,53462.03031216001 2024-10-21,23:48:28.000,295,11021136,12685,0,1729554507,13000.37800669,54.09001836000243,53462.0442864 2024-10-21,23:48:29.000,295,11021091,12405,0,1729554508,13000.35779776,54.09706749000179,53462.02332504 2024-10-21,23:48:30.000,295,11021125,12565,0,1729554509,13000.35106144999,54.09706749000179,53461.94646672 2024-10-21,23:48:31.000,295,11021139,12485,0,1729554510,13000.33085251999,54.11116575000051,53462.01633792 2024-10-21,23:48:32.000,295,11021144,12285,0,1729554511,13000.27696204,54.11821487999987,53462.00236368001 2024-10-21,23:48:33.000,295,11021131,12565,0,1729554512,13000.25675311,54.13231313999859,53461.988389440005 2024-10-21,23:48:34.000,295,11021097,12565,0,1729554513,13000.23654418,54.16755879000266,53461.99537656 2024-10-21,23:48:35.000,295,11021097,12325,0,1729554514,13000.223071559994,54.12526400999923,53462.02332504 2024-10-21,23:48:36.000,295,11021140,12485,0,1729554515,13000.175917389999,54.15346053000394,53461.9744152 2024-10-21,23:48:37.000,295,11021093,12605,0,1729554516,13000.14897214999,54.1605096600033,53461.94646672 2024-10-21,23:48:38.000,295,11021131,12245,0,1729554517,13000.122026909994,54.14641140000458,53461.96742808 2024-10-21,23:48:39.000,295,11021111,12445,0,1729554518,13000.095081669999,54.16755879000266,53461.92550536 2024-10-21,23:48:40.000,295,11021088,12965,0,1729554519,13000.10855428999,54.15346053000394,53461.93249248001 2024-10-21,23:48:41.000,295,11021151,12365,0,1729554520,13000.081609049994,54.195755310000095,53461.96044096001 2024-10-21,23:48:42.000,295,11021084,12285,0,1729554521,12999.987300709989,54.188706180000736,53461.88358264001 2024-10-21,23:48:43.000,295,11021110,12525,0,1729554522,13000.020982259994,54.139362269997946,53461.939479600005 2024-10-21,23:48:44.000,295,11021118,12325,0,1729554523,12999.967091779989,54.1605096600033,53461.904544 2024-10-21,23:48:45.000,295,11021099,12485,0,1729554524,12999.940146539993,54.16755879000266,53461.89755688 2024-10-21,23:48:46.000,295,11021080,12285,0,1729554525,12999.899728679993,54.202804439999454,53461.89755688 2024-10-21,23:48:47.000,295,11021157,12325,0,1729554526,12999.906464989988,54.15346053000394,53461.88358264001 2024-10-21,23:48:48.000,295,11021078,12525,0,1729554527,12999.852574509998,54.202804439999454,53461.83467280001 2024-10-21,23:48:49.000,295,11021095,12765,0,1729554528,12999.852574509998,54.238050090003526,53461.80672432 2024-10-21,23:48:50.000,295,11021089,12525,0,1729554529,12999.778475099993,54.20985356999881,53461.841659920006 2024-10-21,23:48:51.000,295,11021073,12685,0,1729554530,12999.751529859997,54.20985356999881,53461.82768568 2024-10-21,23:48:52.000,295,11021083,12485,0,1729554531,12999.717848309992,54.26624661000096,53461.820698560005 2024-10-21,23:48:53.000,295,11021096,12685,0,1729554532,12999.711111999997,54.20985356999881,53461.77877584 2024-10-21,23:48:54.000,295,11021089,12525,0,1729554533,12999.657221519992,54.252148350002244,53461.74384024001 2024-10-21,23:48:55.000,295,11021155,12325,0,1729554534,12999.616803659992,54.23100096000417,53461.74384024001 2024-10-21,23:48:56.000,295,11021116,12245,0,1729554535,12999.610067349997,54.23100096000417,53461.75781448 2024-10-21,23:48:57.000,295,11021114,12565,0,1729554536,12999.583122110002,54.18165705000138,53461.69493040001 2024-10-21,23:48:58.000,295,11021094,12245,0,1729554537,12999.549440559997,54.245099220002885,53461.701917520004 2024-10-21,23:48:59.000,295,11021082,12645,0,1729554538,12999.549440559997,54.23100096000417,53461.66698192001 2024-10-21,23:49:00.000,295,11021146,12445,0,1729554539,12999.549440559997,54.27329574000032,53461.68095616 2024-10-21,23:49:01.000,295,11021118,12765,0,1729554540,12999.502286390001,54.252148350002244,53461.61807208 2024-10-21,23:49:02.000,295,11021151,12605,0,1729554541,12999.461868530001,54.238050090003526,53461.63204632 2024-10-21,23:49:03.000,295,11021125,12525,0,1729554542,12999.441659600001,54.252148350002244,53461.61807208 2024-10-21,23:49:04.000,295,11021110,12605,0,1729554543,12999.461868530001,54.23100096000417,53461.6599948 2024-10-21,23:49:05.000,295,11021129,12645,0,1729554544,12999.434923289991,54.28034486999968,53461.653007680005 2024-10-21,23:49:06.000,295,11021091,12645,0,1729554545,12999.407978049996,54.28034486999968,53461.59711072001 2024-10-21,23:49:07.000,295,11021154,12725,0,1729554546,12999.394505429991,54.28034486999968,53461.58313648 2024-10-21,23:49:08.000,295,11021121,12325,0,1729554547,12999.407978049996,54.30854139000439,53461.555188000006 2024-10-21,23:49:09.000,295,11021074,12445,0,1729554548,12999.387769119996,54.27329574000032,53461.5901236 2024-10-21,23:49:10.000,295,11021135,12765,0,1729554549,12999.354087569991,54.28739399999904,53461.57614936001 2024-10-21,23:49:11.000,295,11021081,12445,0,1729554550,12999.34061495,54.2944431299984,53461.555188000006 2024-10-21,23:49:12.000,295,11021158,12565,0,1729554551,12999.347351259996,54.31559052000375,53461.54820088001 2024-10-21,23:49:13.000,295,11021096,12405,0,1729554552,12999.34061495,54.252148350002244,53461.506278160006 2024-10-21,23:49:14.000,295,11021118,12405,0,1729554553,12999.354087569991,54.2944431299984,53461.54121376 2024-10-21,23:49:15.000,295,11021119,12205,0,1729554554,12999.34061495,54.31559052000375,53461.485316800005 2024-10-21,23:49:16.000,295,11021058,12605,0,1729554555,12999.33387863999,54.34378704000119,53461.506278160006 2024-10-21,23:49:17.000,295,11021143,12525,0,1729554556,12999.354087569991,54.34378704000119,53461.51326528 2024-10-21,23:49:18.000,295,11021128,12365,0,1729554557,12999.33387863999,54.34378704000119,53461.46435544 2024-10-21,23:49:19.000,295,11021138,12485,0,1729554558,12999.31366970999,54.34378704000119,53461.42243272 2024-10-21,23:49:20.000,295,11021105,12205,0,1729554559,12999.286724469996,54.371983559998625,53461.46435544 2024-10-21,23:49:21.000,295,11021095,12645,0,1729554560,12999.29346077999,54.371983559998625,53461.51326528 2024-10-21,23:49:22.000,295,11021096,12485,0,1729554561,12999.306933399996,54.38608182000462,53461.5202524 2024-10-21,23:49:23.000,295,11021152,12645,0,1729554562,12999.30019709,54.39313095000398,53461.49929104001 2024-10-21,23:49:24.000,295,11021129,12405,0,1729554563,12999.25977923,54.39313095000398,53461.485316800005 2024-10-21,23:49:25.000,295,11021137,12485,0,1729554564,12999.27325184999,54.421327470001415,53461.4503812 2024-10-21,23:49:26.000,295,11021096,12565,0,1729554565,12999.266515539995,54.4072292100027,53461.40845848001 2024-10-21,23:49:27.000,295,11021145,12645,0,1729554566,12999.266515539995,54.44247485999949,53461.42243272 2024-10-21,23:49:28.000,295,11021048,12445,0,1729554567,12999.266515539995,54.421327470001415,53461.42243272 2024-10-21,23:49:29.000,295,11021133,12365,0,1729554568,12999.286724469996,54.421327470001415,53461.45736832001 2024-10-21,23:49:30.000,295,11021149,12765,0,1729554569,12999.25304291999,54.44952398999885,53461.40845848001 2024-10-21,23:49:31.000,295,11021138,12525,0,1729554570,12999.21262505999,54.463622250004846,53461.44339408 2024-10-21,23:49:32.000,295,11021136,12525,0,1729554571,12999.25977923,54.463622250004846,53461.387497120006 2024-10-21,23:49:33.000,295,11021124,12365,0,1729554572,12999.226097679995,54.49886790000164,53461.436406960005 2024-10-21,23:49:34.000,295,11021142,12445,0,1729554573,12999.246306609995,54.49181877000228,53461.366535760004 2024-10-21,23:49:35.000,295,11021137,12605,0,1729554574,12999.19241612999,54.49181877000228,53461.387497120006 2024-10-21,23:49:36.000,295,11021135,12365,0,1729554575,12999.205888749995,54.52706441999908,53461.38051000001 2024-10-21,23:49:37.000,295,11021124,12405,0,1729554576,12999.19241612999,54.53411354999844,53461.387497120006 2024-10-21,23:49:38.000,295,11021133,12525,0,1729554577,12999.205888749995,54.56935920000251,53461.38051000001 2024-10-21,23:49:39.000,295,11021085,12565,0,1729554578,12999.19241612999,54.49886790000164,53461.40147136 2024-10-21,23:49:40.000,295,11021133,12445,0,1729554579,12999.19915244,54.52001528999972,53461.40147136 2024-10-21,23:49:41.000,295,11021145,12605,0,1729554580,12999.19915244,54.56935920000251,53461.44339408 2024-10-21,23:49:42.000,295,11021110,12645,0,1729554581,12999.17220719999,54.53411354999844,53461.42243272 2024-10-21,23:49:43.000,295,11021102,12685,0,1729554582,12999.165470889995,54.52706441999908,53461.42243272 2024-10-21,23:49:44.000,295,11021128,12725,0,1729554583,12999.125053029995,54.59050659000059,53461.40147136 2024-10-21,23:49:45.000,295,11021152,12485,0,1729554584,12999.15199826999,54.57640833000187,53461.387497120006 2024-10-21,23:49:46.000,295,11021111,12685,0,1729554585,12999.125053029995,54.56935920000251,53461.40845848001 2024-10-21,23:49:47.000,295,11021150,12725,0,1729554586,12999.104844099995,54.611653979998664,53461.37352288 2024-10-21,23:49:48.000,295,11021134,12525,0,1729554587,12999.05768993,54.646899630002736,53461.387497120006 2024-10-21,23:49:49.000,295,11021062,12445,0,1729554588,12999.044217309995,54.63985050000338,53461.38051000001 2024-10-21,23:49:50.000,295,11021101,12325,0,1729554589,12999.05768993,54.67509615000017,53461.33160016001 2024-10-21,23:49:51.000,295,11021162,12565,0,1729554590,12999.03074468999,54.63985050000338,53461.35256152 2024-10-21,23:49:52.000,295,11021111,12365,0,1729554591,12999.003799449994,54.69624353999825,53461.40147136 2024-10-21,23:49:53.000,295,11021108,12645,0,1729554592,12998.99032682999,54.703292670004885,53461.3455744 2024-10-21,23:49:54.000,295,11021147,12685,0,1729554593,12999.024008379994,54.73148919000232,53461.338587280006 2024-10-21,23:49:55.000,295,11021137,12565,0,1729554594,12998.963381589994,54.73148919000232,53461.268716080005 2024-10-21,23:49:56.000,295,11021174,12685,0,1729554595,12998.963381589994,54.76673483999912,53461.29666456 2024-10-21,23:49:57.000,295,11021130,12485,0,1729554596,12998.963381589994,54.773783969998476,53461.29666456 2024-10-21,23:49:58.000,295,11021147,12685,0,1729554597,12998.92970003999,54.830177010000625,53461.35256152 2024-10-21,23:49:59.000,295,11021061,12645,0,1729554598,12998.896018489999,54.84427526999934,53461.28269032 2024-10-21,23:50:00.000,295,11021132,12565,0,1729554599,12998.882545869994,54.85837352999806,53461.29666456 2024-10-21,23:50:01.000,295,11021131,12285,0,1729554600,12998.869073249989,54.85837352999806,53461.28269032 2024-10-21,23:50:02.000,295,11021160,12245,0,1729554601,12998.828655389989,54.886570050002774,53461.28967744001 2024-10-21,23:50:03.000,295,11021083,12645,0,1729554602,12998.828655389989,54.872471790004056,53461.28967744001 2024-10-21,23:50:04.000,295,11021149,12605,0,1729554603,12998.794973839998,54.92181569999957,53461.24775472 2024-10-21,23:50:05.000,295,11021130,12645,0,1729554604,12998.788237529989,54.95001222000428,53461.268716080005 2024-10-21,23:50:06.000,295,11021101,12685,0,1729554605,12998.768028599989,54.964110480003,53461.2757032 2024-10-21,23:50:07.000,295,11021134,12365,0,1729554606,12998.747819669989,54.95001222000428,53461.2757032 2024-10-21,23:50:08.000,295,11021139,12525,0,1729554607,12998.727610739988,54.98525787000108,53461.25474184 2024-10-21,23:50:09.000,295,11021102,12805,0,1729554608,12998.687192879988,55.006405259999156,53461.21281912001 2024-10-21,23:50:10.000,295,11021112,12805,0,1729554609,12998.687192879988,54.97820874000172,53461.17788352 2024-10-21,23:50:11.000,295,11021177,12685,0,1729554610,12998.693929189998,55.055749170001945,53461.205832 2024-10-21,23:50:12.000,295,11021065,12525,0,1729554611,12998.700665499993,55.09099481999874,53461.198844880004 2024-10-21,23:50:13.000,295,11021118,12605,0,1729554612,12998.640038709993,55.09099481999874,53461.18487064 2024-10-21,23:50:14.000,295,11021078,12645,0,1729554613,12998.640038709993,55.12624047000281,53461.12198656001 2024-10-21,23:50:15.000,295,11021070,12565,0,1729554614,12998.633302399998,55.119191340003454,53461.15692216 2024-10-21,23:50:16.000,295,11021158,12285,0,1729554615,12998.599620849993,55.119191340003454,53461.17788352 2024-10-21,23:50:17.000,295,11021106,12565,0,1729554616,12998.565939300002,55.119191340003454,53461.14294792001 2024-10-21,23:50:18.000,295,11021141,12125,0,1729554617,12998.525521440002,55.16853524999897,53461.18487064 2024-10-21,23:50:19.000,295,11021093,12565,0,1729554618,12998.532257749997,55.18968264000432,53461.16390928001 2024-10-21,23:50:20.000,295,11021096,12805,0,1729554619,12998.512048819997,55.18968264000432,53461.10801232 2024-10-21,23:50:21.000,295,11021148,12605,0,1729554620,12998.485103580002,55.182633509997686,53461.08705096 2024-10-21,23:50:22.000,295,11021110,12565,0,1729554621,12998.498576199992,55.18968264000432,53461.101025200005 2024-10-21,23:50:23.000,295,11021129,12365,0,1729554622,12998.451422029997,55.21787916000176,53461.12198656001 2024-10-21,23:50:24.000,295,11021182,12405,0,1729554623,12998.417740479992,55.21787916000176,53461.08006384 2024-10-21,23:50:25.000,295,11021104,12525,0,1729554624,12998.397531549992,55.239026549999835,53461.101025200005 2024-10-21,23:50:26.000,295,11021108,12685,0,1729554625,12998.417740479992,55.239026549999835,53461.07307672001 2024-10-21,23:50:27.000,295,11021130,12765,0,1729554626,12998.384058930002,55.22492829000112,53461.09403808001 2024-10-21,23:50:28.000,295,11021137,12605,0,1729554627,12998.377322619992,55.246075679999194,53461.052115360006 2024-10-21,23:50:29.000,295,11021113,12645,0,1729554628,12998.343641070001,55.246075679999194,53461.052115360006 2024-10-21,23:50:30.000,295,11021161,12485,0,1729554629,12998.330168449997,55.22492829000112,53461.052115360006 2024-10-21,23:50:31.000,295,11021191,12645,0,1729554630,12998.350377379997,55.22492829000112,53461.02416688001 2024-10-21,23:50:32.000,295,11021157,12565,0,1729554631,12998.316695829992,55.2108300300024,53460.99621840001 2024-10-21,23:50:33.000,295,11021120,12645,0,1729554632,12998.289750589996,55.231977420000476,53460.982244160004 2024-10-21,23:50:34.000,295,11021086,12485,0,1729554633,12998.289750589996,55.239026549999835,53461.01019264 2024-10-21,23:50:35.000,295,11021105,12885,0,1729554634,12998.269541659996,55.246075679999194,53460.96826992 2024-10-21,23:50:36.000,295,11021129,12525,0,1729554635,12998.262805350001,55.19673177000368,53460.9612828 2024-10-21,23:50:37.000,295,11021150,12445,0,1729554636,12998.229123799996,55.239026549999835,53460.97525704001 2024-10-21,23:50:38.000,295,11021146,12645,0,1729554637,12998.20217856,55.25312480999855,53460.95429568001 2024-10-21,23:50:39.000,295,11021163,12405,0,1729554638,12998.175233319991,55.26017393999791,53461.01019264 2024-10-21,23:50:40.000,295,11021141,12605,0,1729554639,12998.1617607,55.26722307000455,53460.96826992 2024-10-21,23:50:41.000,295,11021154,12765,0,1729554640,12998.188705939996,55.25312480999855,53461.01019264 2024-10-21,23:50:42.000,295,11021140,12365,0,1729554641,12998.168497009996,55.246075679999194,53460.99621840001 2024-10-21,23:50:43.000,295,11021126,12445,0,1729554642,12998.175233319991,55.25312480999855,53460.98923128 2024-10-21,23:50:44.000,295,11021138,12605,0,1729554643,12998.18196963,55.239026549999835,53460.94032144 2024-10-21,23:50:45.000,295,11021138,12605,0,1729554644,12998.1617607,55.246075679999194,53460.98923128 2024-10-21,23:50:46.000,295,11021130,12565,0,1729554645,12998.18196963,55.246075679999194,53460.94032144 2024-10-21,23:50:47.000,295,11021096,12365,0,1729554646,12998.208914869996,55.25312480999855,53460.97525704001 2024-10-21,23:50:48.000,295,11021094,12725,0,1729554647,12998.175233319991,55.25312480999855,53460.91936008 2024-10-21,23:50:49.000,295,11021156,12605,0,1729554648,12998.188705939996,55.25312480999855,53460.94032144 2024-10-21,23:50:50.000,295,11021160,12805,0,1729554649,12998.18196963,55.288370460002625,53460.982244160004 2024-10-21,23:50:51.000,295,11021114,12605,0,1729554650,12998.188705939996,55.281321330003266,53460.95429568001 2024-10-21,23:50:52.000,295,11021148,12485,0,1729554651,12998.18196963,55.30246872000134,53460.95429568001 2024-10-21,23:50:53.000,295,11021126,12765,0,1729554652,12998.188705939996,55.3095178500007,53460.95429568001 2024-10-21,23:50:54.000,295,11021175,12525,0,1729554653,12998.235860109991,55.32361610999942,53460.94730856 2024-10-21,23:50:55.000,295,11021193,12365,0,1729554654,12998.208914869996,55.33771436999814,53460.94730856 2024-10-21,23:50:56.000,295,11021147,12525,0,1729554655,12998.229123799996,55.30246872000134,53460.933334320005 2024-10-21,23:50:57.000,295,11021107,12645,0,1729554656,12998.215651179991,55.32361610999942,53460.97525704001 2024-10-21,23:50:58.000,295,11021175,12565,0,1729554657,12998.175233319991,55.3095178500007,53460.89839872 2024-10-21,23:50:59.000,295,11021121,12645,0,1729554658,12998.222387490001,55.295419590001984,53460.9612828 2024-10-21,23:51:00.000,295,11021136,12645,0,1729554659,12998.235860109991,55.35181263000413,53460.90538584001 2024-10-21,23:51:01.000,295,11021173,12645,0,1729554660,12998.242596420001,55.35181263000413,53460.94730856 2024-10-21,23:51:02.000,295,11021123,12365,0,1729554661,12998.256069039991,55.344763500004774,53460.94032144 2024-10-21,23:51:03.000,295,11021104,12445,0,1729554662,12998.269541659996,55.36591089000285,53460.933334320005 2024-10-21,23:51:04.000,295,11021193,12645,0,1729554663,12998.283014280001,55.31656698000006,53460.933334320005 2024-10-21,23:51:05.000,295,11021156,12365,0,1729554664,12998.283014280001,55.36591089000285,53460.933334320005 2024-10-21,23:51:06.000,295,11021134,12445,0,1729554665,12998.276277969991,55.38705828000093,53460.92634720001 2024-10-21,23:51:07.000,295,11021139,12725,0,1729554666,12998.269541659996,55.408205669999006,53460.90538584001 2024-10-21,23:51:08.000,295,11021125,12485,0,1729554667,12998.296486899992,55.35886176000349,53460.94032144 2024-10-21,23:51:09.000,295,11021117,12645,0,1729554668,12998.316695829992,55.37296002000221,53460.90538584001 2024-10-21,23:51:10.000,295,11021102,12685,0,1729554669,12998.303223210001,55.39410741000029,53460.89839872 2024-10-21,23:51:11.000,295,11021132,12645,0,1729554670,12998.323432140001,55.38705828000093,53460.94730856 2024-10-21,23:51:12.000,295,11021140,12405,0,1729554671,12998.343641070001,55.39410741000029,53460.91936008 2024-10-21,23:51:13.000,295,11021133,12565,0,1729554672,12998.336904759992,55.38705828000093,53460.92634720001 2024-10-21,23:51:14.000,295,11021184,12645,0,1729554673,12998.363850000002,55.44345132000308,53460.91936008 2024-10-21,23:51:15.000,295,11021129,12645,0,1729554674,12998.390795239997,55.42935306000436,53460.933334320005 2024-10-21,23:51:16.000,295,11021129,12685,0,1729554675,12998.384058930002,55.464598710001155,53460.8914116 2024-10-21,23:51:17.000,295,11021121,12845,0,1729554676,12998.390795239997,55.42935306000436,53460.90538584001 2024-10-21,23:51:18.000,295,11021149,12885,0,1729554677,12998.384058930002,55.457549580001796,53460.91936008 2024-10-21,23:51:19.000,295,11021077,12525,0,1729554678,12998.390795239997,55.44345132000308,53460.91936008 2024-10-21,23:51:20.000,295,11021128,12485,0,1729554679,12998.377322619992,55.43640219000372,53460.90538584001 2024-10-21,23:51:21.000,295,11021099,12445,0,1729554680,12998.384058930002,55.464598710001155,53460.89839872 2024-10-21,23:51:22.000,295,11021101,12485,0,1729554681,12998.370586309997,55.464598710001155,53460.9612828 2024-10-21,23:51:23.000,295,11021124,12365,0,1729554682,12998.350377379997,55.457549580001796,53460.94730856 2024-10-21,23:51:24.000,295,11021113,12285,0,1729554683,12998.370586309997,55.47869696999987,53460.91237296 2024-10-21,23:51:25.000,295,11021134,12565,0,1729554684,12998.363850000002,55.457549580001796,53460.96826992 2024-10-21,23:51:26.000,295,11021119,12485,0,1729554685,12998.404267860002,55.48574609999923,53460.96826992 2024-10-21,23:51:27.000,295,11021118,12605,0,1729554686,12998.390795239997,55.47869696999987,53460.91936008 2024-10-21,23:51:28.000,295,11021126,12605,0,1729554687,12998.384058930002,55.48574609999923,53460.933334320005 2024-10-21,23:51:29.000,295,11021120,12445,0,1729554688,12998.390795239997,55.471647840000514,53460.87743736001 2024-10-21,23:51:30.000,295,11021101,12365,0,1729554689,12998.390795239997,55.48574609999923,53460.92634720001 2024-10-21,23:51:31.000,295,11021150,12645,0,1729554690,12998.384058930002,55.506893490004586,53460.90538584001 2024-10-21,23:51:32.000,295,11021113,12605,0,1729554691,12998.397531549992,55.513942620003945,53460.94730856 2024-10-21,23:51:33.000,295,11021129,12645,0,1729554692,12998.357113689992,55.52804088000266,53460.94730856 2024-10-21,23:51:34.000,295,11021139,12605,0,1729554693,12998.357113689992,55.506893490004586,53460.933334320005 2024-10-21,23:51:35.000,295,11021114,12605,0,1729554694,12998.363850000002,55.513942620003945,53460.9612828 2024-10-21,23:51:36.000,295,11021090,12325,0,1729554695,12998.350377379997,55.520991750003304,53460.94032144 2024-10-21,23:51:37.000,295,11021118,12805,0,1729554696,12998.336904759992,55.513942620003945,53460.8914116 2024-10-21,23:51:38.000,295,11021121,12445,0,1729554697,12998.390795239997,55.53509001000202,53460.933334320005 2024-10-21,23:51:39.000,295,11021182,12725,0,1729554698,12998.309959519996,55.53509001000202,53460.94032144 2024-10-21,23:51:40.000,295,11021126,12525,0,1729554699,12998.377322619992,55.54213914000138,53460.933334320005 2024-10-21,23:51:41.000,295,11021145,12605,0,1729554700,12998.350377379997,55.54918827000074,53460.95429568001 2024-10-21,23:51:42.000,295,11021124,12565,0,1729554701,12998.350377379997,55.54918827000074,53460.94730856 2024-10-21,23:51:43.000,295,11021100,12525,0,1729554702,12998.370586309997,55.58443392000481,53460.94730856 2024-10-21,23:51:44.000,295,11021131,12525,0,1729554703,12998.363850000002,55.60558131000289,53460.92634720001 2024-10-21,23:51:45.000,295,11021116,12845,0,1729554704,12998.370586309997,55.61967957000161,53460.91936008 2024-10-21,23:51:46.000,295,11021091,12285,0,1729554705,12998.370586309997,55.61967957000161,53460.94730856 2024-10-21,23:51:47.000,295,11021178,12565,0,1729554706,12998.363850000002,55.647876089999045,53460.82852752001 2024-10-21,23:51:48.000,295,11021094,12285,0,1729554707,12998.357113689992,55.61967957000161,53460.91936008 2024-10-21,23:51:49.000,295,11021084,12485,0,1729554708,12998.397531549992,55.647876089999045,53460.90538584001 2024-10-21,23:51:50.000,295,11021133,12605,0,1729554709,12998.370586309997,55.67607261000376,53460.90538584001 2024-10-21,23:51:51.000,295,11021146,12845,0,1729554710,12998.397531549992,55.647876089999045,53460.95429568001 2024-10-21,23:51:52.000,295,11021128,12365,0,1729554711,12998.417740479992,55.690170870002476,53460.87743736001 2024-10-21,23:51:53.000,295,11021144,12525,0,1729554712,12998.404267860002,55.697220000001835,53460.933334320005 2024-10-21,23:51:54.000,295,11021089,12725,0,1729554713,12998.437949409992,55.690170870002476,53460.933334320005 2024-10-21,23:51:55.000,295,11021150,12845,0,1729554714,12998.451422029997,55.683121740003116,53460.8914116 2024-10-21,23:51:56.000,295,11021149,12605,0,1729554715,12998.424476790002,55.71836738999991,53460.94032144 2024-10-21,23:51:57.000,295,11021173,12565,0,1729554716,12998.417740479992,55.690170870002476,53460.89839872 2024-10-21,23:51:58.000,295,11021140,13005,0,1729554717,12998.444685720002,55.690170870002476,53460.94032144 2024-10-21,23:51:59.000,295,11021107,12605,0,1729554718,12998.505312510002,55.73246564999863,53460.90538584001 2024-10-21,23:52:00.000,295,11021138,12805,0,1729554719,12998.491839889997,55.690170870002476,53460.94032144 2024-10-21,23:52:01.000,295,11021144,12565,0,1729554720,12998.491839889997,55.704269130001194,53460.933334320005 2024-10-21,23:52:02.000,295,11021128,12645,0,1729554721,12998.498576199992,55.71836738999991,53460.90538584001 2024-10-21,23:52:03.000,295,11021133,12685,0,1729554722,12998.532257749997,55.71131826000055,53460.90538584001 2024-10-21,23:52:04.000,295,11021110,12325,0,1729554723,12998.565939300002,55.73951477999799,53460.92634720001 2024-10-21,23:52:05.000,295,11021146,12525,0,1729554724,12998.579411919993,55.73951477999799,53460.92634720001 2024-10-21,23:52:06.000,295,11021120,12565,0,1729554725,12998.538994059993,55.73951477999799,53460.91237296 2024-10-21,23:52:07.000,295,11021145,12405,0,1729554726,12998.559202989993,55.753613040003984,53460.9612828 2024-10-21,23:52:08.000,295,11021139,12445,0,1729554727,12998.579411919993,55.746563910004625,53460.9612828 2024-10-21,23:52:09.000,295,11021132,12565,0,1729554728,12998.579411919993,55.753613040003984,53460.94730856 2024-10-21,23:52:10.000,295,11021123,12685,0,1729554729,12998.606357160003,55.73951477999799,53461.003205520006 2024-10-21,23:52:11.000,295,11021148,12805,0,1729554730,12998.626566090003,55.73951477999799,53460.94730856 2024-10-21,23:52:12.000,295,11021121,12445,0,1729554731,12998.626566090003,55.746563910004625,53460.92634720001 2024-10-21,23:52:13.000,295,11021113,12645,0,1729554732,12998.680456569993,55.78885869000078,53460.9612828 2024-10-21,23:52:14.000,295,11021177,12565,0,1729554733,12998.687192879988,55.77476043000206,53460.9612828 2024-10-21,23:52:15.000,295,11021178,13045,0,1729554734,12998.707401809988,55.78885869000078,53461.003205520006 2024-10-21,23:52:16.000,295,11021116,12405,0,1729554735,12998.727610739988,55.78180956000142,53460.9612828 2024-10-21,23:52:17.000,295,11021122,12605,0,1729554736,12998.761292289993,55.77476043000206,53460.982244160004 2024-10-21,23:52:18.000,295,11021096,12565,0,1729554737,12998.781501219994,55.79590782000014,53460.97525704001 2024-10-21,23:52:19.000,295,11021149,12645,0,1729554738,12998.774764909998,55.82410434000485,53460.97525704001 2024-10-21,23:52:20.000,295,11021108,12525,0,1729554739,12998.815182769999,55.82410434000485,53460.94730856 2024-10-21,23:52:21.000,295,11021126,12245,0,1729554740,12998.848864319989,55.817055209998216,53460.97525704001 2024-10-21,23:52:22.000,295,11021135,12645,0,1729554741,12998.821919079994,55.82410434000485,53460.96826992 2024-10-21,23:52:23.000,295,11021131,12605,0,1729554742,12998.882545869994,55.79590782000014,53460.9612828 2024-10-21,23:52:24.000,295,11021127,12565,0,1729554743,12998.875809559999,55.83820260000357,53460.9612828 2024-10-21,23:52:25.000,295,11021144,12165,0,1729554744,12998.875809559999,55.83115347000421,53461.02416688001 2024-10-21,23:52:26.000,295,11021118,12485,0,1729554745,12998.943172659994,55.83820260000357,53461.031154000004 2024-10-21,23:52:27.000,295,11021145,12445,0,1729554746,12998.922963729994,55.84525173000293,53461.003205520006 2024-10-21,23:52:28.000,295,11021144,12605,0,1729554747,12998.99706314,55.82410434000485,53461.03814112 2024-10-21,23:52:29.000,295,11021148,12645,0,1729554748,12998.99706314,55.84525173000293,53461.031154000004 2024-10-21,23:52:30.000,295,11021149,12525,0,1729554749,12998.99706314,55.873448250000365,53461.04512824001 2024-10-21,23:52:31.000,295,11021107,12565,0,1729554750,12999.037481,55.84525173000293,53461.0660896 2024-10-21,23:52:32.000,295,11021135,12525,0,1729554751,12999.05095361999,55.85230086000229,53461.03814112 2024-10-21,23:52:33.000,295,11021135,12685,0,1729554752,12999.037481,55.880497379999724,53460.982244160004 2024-10-21,23:52:34.000,295,11021109,12605,0,1729554753,12999.07789886,55.82410434000485,53461.031154000004 2024-10-21,23:52:35.000,295,11021144,12485,0,1729554754,12999.09810779,55.84525173000293,53461.05910248 2024-10-21,23:52:36.000,295,11021100,12405,0,1729554755,12999.07789886,55.84525173000293,53461.02416688001 2024-10-21,23:52:37.000,295,11021137,12805,0,1729554756,12999.15873458,55.83115347000421,53461.08705096 2024-10-21,23:52:38.000,295,11021080,12565,0,1729554757,12999.13852565,55.817055209998216,53461.07307672001 2024-10-21,23:52:39.000,295,11021138,12765,0,1729554758,12999.21262505999,55.83820260000357,53461.052115360006 2024-10-21,23:52:40.000,295,11021120,12285,0,1729554759,12999.17220719999,55.79590782000014,53461.101025200005 2024-10-21,23:52:41.000,295,11021142,12645,0,1729554760,12999.19915244,55.78180956000142,53461.08006384 2024-10-21,23:52:42.000,295,11021159,12445,0,1729554761,12999.205888749995,55.753613040003984,53461.10801232 2024-10-21,23:52:43.000,295,11021099,12325,0,1729554762,12999.205888749995,55.7677113000027,53461.052115360006 2024-10-21,23:52:44.000,295,11021109,12765,0,1729554763,12999.23283398999,55.746563910004625,53461.08006384 2024-10-21,23:52:45.000,295,11021157,12965,0,1729554764,12999.25977923,55.746563910004625,53461.11499944 2024-10-21,23:52:46.000,295,11021154,12565,0,1729554765,12999.31366970999,55.7677113000027,53461.08705096 2024-10-21,23:52:47.000,295,11021105,12485,0,1729554766,12999.30019709,55.7677113000027,53461.12198656001 2024-10-21,23:52:48.000,295,11021117,12645,0,1729554767,12999.286724469996,55.76066217000334,53461.04512824001 2024-10-21,23:52:49.000,295,11021139,12045,0,1729554768,12999.33387863999,55.73246564999863,53461.16390928001 2024-10-21,23:52:50.000,295,11021127,12485,0,1729554769,12999.36082388,55.71131826000055,53461.11499944 2024-10-21,23:52:51.000,295,11021113,12565,0,1729554770,12999.38103281,55.704269130001194,53461.12198656001 2024-10-21,23:52:52.000,295,11021128,12365,0,1729554771,12999.40124174,55.71836738999991,53461.17788352 2024-10-21,23:52:53.000,295,11021074,12885,0,1729554772,12999.414714359991,55.71836738999991,53461.11499944 2024-10-21,23:52:54.000,295,11021091,12365,0,1729554773,12999.428186979996,55.71836738999991,53461.101025200005 2024-10-21,23:52:55.000,295,11021132,12565,0,1729554774,12999.448395909996,55.690170870002476,53461.149935040004 2024-10-21,23:52:56.000,295,11021111,12485,0,1729554775,12999.441659600001,55.690170870002476,53461.170896400006 2024-10-21,23:52:57.000,295,11021126,12765,0,1729554776,12999.455132219991,55.697220000001835,53461.17788352 2024-10-21,23:52:58.000,295,11021180,12645,0,1729554777,12999.468604839996,55.6690234800044,53461.14294792001 2024-10-21,23:52:59.000,295,11021081,12325,0,1729554778,12999.495550079992,55.704269130001194,53461.15692216 2024-10-21,23:53:00.000,295,11021079,12325,0,1729554779,12999.535967939992,55.690170870002476,53461.170896400006 2024-10-21,23:53:01.000,295,11021126,12445,0,1729554780,12999.535967939992,55.6690234800044,53461.149935040004 2024-10-21,23:53:02.000,295,11021090,12645,0,1729554781,12999.542704250001,55.683121740003116,53461.15692216 2024-10-21,23:53:03.000,295,11021081,12645,0,1729554782,12999.583122110002,55.6690234800044,53461.14294792001 2024-10-21,23:53:04.000,295,11021085,12325,0,1729554783,12999.583122110002,55.647876089999045,53461.17788352 2024-10-21,23:53:05.000,295,11021116,12965,0,1729554784,12999.596594729992,55.67607261000376,53461.24076760001 2024-10-21,23:53:06.000,295,11021080,12645,0,1729554785,12999.623539970002,55.61967957000161,53461.24076760001 2024-10-21,23:53:07.000,295,11021107,12525,0,1729554786,12999.643748900002,55.62672870000097,53461.198844880004 2024-10-21,23:53:08.000,295,11021113,12685,0,1729554787,12999.650485209997,55.654925219998404,53461.219806240006 2024-10-21,23:53:09.000,295,11021098,12765,0,1729554788,12999.623539970002,55.6690234800044,53461.25474184 2024-10-21,23:53:10.000,295,11021078,12125,0,1729554789,12999.711111999997,55.66197434999776,53461.28269032 2024-10-21,23:53:11.000,295,11021092,12365,0,1729554790,12999.731320929997,55.67607261000376,53461.28269032 2024-10-21,23:53:12.000,295,11021058,12685,0,1729554791,12999.684166760002,55.6690234800044,53461.28269032 2024-10-21,23:53:13.000,295,11021122,12485,0,1729554792,12999.724584620002,55.66197434999776,53461.25474184 2024-10-21,23:53:14.000,295,11021101,12445,0,1729554793,12999.731320929997,55.66197434999776,53461.25474184 2024-10-21,23:53:15.000,295,11021145,12525,0,1729554794,12999.697639379992,55.654925219998404,53461.28967744001 2024-10-21,23:53:16.000,295,11021107,12565,0,1729554795,12999.765002480002,55.654925219998404,53461.2757032 2024-10-21,23:53:17.000,295,11021099,12685,0,1729554796,12999.738057239992,55.654925219998404,53461.268716080005 2024-10-21,23:53:18.000,295,11021088,12285,0,1729554797,12999.751529859997,55.60558131000289,53461.3455744 2024-10-21,23:53:19.000,295,11021141,12805,0,1729554798,12999.765002480002,55.640826959999686,53461.338587280006 2024-10-21,23:53:20.000,295,11021074,12365,0,1729554799,12999.771738789997,55.61967957000161,53461.32461304 2024-10-21,23:53:21.000,295,11021086,12605,0,1729554800,12999.765002480002,55.61263044000225,53461.317625920005 2024-10-21,23:53:22.000,295,11021084,12525,0,1729554801,12999.744793550002,55.61263044000225,53461.30365168 2024-10-21,23:53:23.000,295,11021104,12605,0,1729554802,12999.724584620002,55.60558131000289,53461.33160016001 2024-10-21,23:53:24.000,295,11021081,12645,0,1729554803,12999.731320929997,55.640826959999686,53461.317625920005 2024-10-21,23:53:25.000,295,11021122,12245,0,1729554804,12999.738057239992,55.647876089999045,53461.2757032 2024-10-21,23:53:26.000,295,11021130,12765,0,1729554805,12999.744793550002,55.640826959999686,53461.338587280006 2024-10-21,23:53:27.000,295,11021069,12645,0,1729554806,12999.738057239992,55.66197434999776,53461.32461304 2024-10-21,23:53:28.000,295,11021064,12565,0,1729554807,12999.751529859997,55.66197434999776,53461.35256152 2024-10-21,23:53:29.000,295,11021106,12605,0,1729554808,12999.825629270003,55.654925219998404,53461.387497120006 2024-10-21,23:53:30.000,295,11021110,12645,0,1729554809,12999.805420340002,55.62672870000097,53461.35954864001 2024-10-21,23:53:31.000,295,11021075,12485,0,1729554810,12999.825629270003,55.640826959999686,53461.3455744 2024-10-21,23:53:32.000,295,11021083,12725,0,1729554811,12999.805420340002,55.647876089999045,53461.39448424 2024-10-21,23:53:33.000,295,11021129,12605,0,1729554812,12999.785211410002,55.67607261000376,53461.38051000001 2024-10-21,23:53:34.000,295,11021095,12405,0,1729554813,12999.791947719998,55.67607261000376,53461.35954864001 2024-10-21,23:53:35.000,295,11021050,12485,0,1729554814,12999.812156649998,55.683121740003116,53461.387497120006 2024-10-21,23:53:36.000,295,11021123,12525,0,1729554815,12999.839101889993,55.690170870002476,53461.40147136 2024-10-21,23:53:37.000,295,11021082,12365,0,1729554816,12999.825629270003,55.71131826000055,53461.40147136 2024-10-21,23:53:38.000,295,11021086,12285,0,1729554817,12999.866047129988,55.683121740003116,53461.40845848001 2024-10-21,23:53:39.000,295,11021113,12645,0,1729554818,12999.892992369998,55.6690234800044,53461.40845848001 2024-10-21,23:53:40.000,295,11021109,12245,0,1729554819,12999.832365579998,55.697220000001835,53461.4154456 2024-10-21,23:53:41.000,295,11021064,12565,0,1729554820,12999.839101889993,55.73951477999799,53461.37352288 2024-10-21,23:53:42.000,295,11021093,12485,0,1729554821,12999.859310819993,55.71836738999991,53461.42243272 2024-10-21,23:53:43.000,295,11021094,12285,0,1729554822,12999.886256059988,55.71836738999991,53461.42941984001 2024-10-21,23:53:44.000,295,11021052,12725,0,1729554823,12999.899728679993,55.71131826000055,53461.42941984001 2024-10-21,23:53:45.000,295,11021069,12445,0,1729554824,12999.933410229998,55.7677113000027,53461.40845848001 2024-10-21,23:53:46.000,295,11021117,12565,0,1729554825,12999.886256059988,55.77476043000206,53461.42243272 2024-10-21,23:53:47.000,295,11021108,12405,0,1729554826,12999.886256059988,55.746563910004625,53461.4503812 2024-10-21,23:53:48.000,295,11021086,12285,0,1729554827,12999.906464989988,55.7677113000027,53461.39448424 2024-10-21,23:53:49.000,295,11021113,12245,0,1729554828,12999.953619159998,55.753613040003984,53461.47832968001 2024-10-21,23:53:50.000,295,11021073,12765,0,1729554829,12999.940146539993,55.8029569499995,53461.42941984001 2024-10-21,23:53:51.000,295,11021110,12405,0,1729554830,12999.973828089998,55.78885869000078,53461.42243272 2024-10-21,23:53:52.000,295,11021088,12725,0,1729554831,12999.967091779989,55.8029569499995,53461.42941984001 2024-10-21,23:53:53.000,295,11021086,12285,0,1729554832,12999.987300709989,55.79590782000014,53461.436406960005 2024-10-21,23:53:54.000,295,11021088,12685,0,1729554833,13000.007509639989,55.79590782000014,53461.485316800005 2024-10-21,23:53:55.000,295,11021070,12565,0,1729554834,13000.074872739999,55.83115347000421,53461.47832968001 2024-10-21,23:53:56.000,295,11021107,12565,0,1729554835,13000.054663809999,55.81000607999886,53461.4154456 2024-10-21,23:53:57.000,295,11021127,12445,0,1729554836,13000.074872739999,55.8029569499995,53461.47832968001 2024-10-21,23:53:58.000,295,11021118,12485,0,1729554837,13000.061400119994,55.81000607999886,53461.46435544 2024-10-21,23:53:59.000,295,11021120,12565,0,1729554838,13000.088345359989,55.83820260000357,53461.49929104001 2024-10-21,23:54:00.000,295,11021082,12405,0,1729554839,13000.115290599999,55.84525173000293,53461.42243272 2024-10-21,23:54:01.000,295,11021118,12645,0,1729554840,13000.122026909994,55.84525173000293,53461.47832968001 2024-10-21,23:54:02.000,295,11021088,12565,0,1729554841,13000.081609049994,55.85934999000165,53461.46435544 2024-10-21,23:54:03.000,295,11021083,12405,0,1729554842,13000.115290599999,55.89459563999844,53461.534226640004 2024-10-21,23:54:04.000,295,11021089,12485,0,1729554843,13000.142235839994,55.873448250000365,53461.5202524 2024-10-21,23:54:05.000,295,11021060,12405,0,1729554844,13000.155708459999,55.89459563999844,53461.54820088001 2024-10-21,23:54:06.000,295,11021152,12685,0,1729554845,13000.16918107999,55.922792160003155,53461.51326528 2024-10-21,23:54:07.000,295,11021078,12725,0,1729554846,13000.19612632,55.915743030003796,53461.5202524 2024-10-21,23:54:08.000,295,11021106,12445,0,1729554847,13000.182653699994,55.97213606999867,53461.49230392 2024-10-21,23:54:09.000,295,11021130,12325,0,1729554848,13000.21633525,55.94393955000123,53461.506278160006 2024-10-21,23:54:10.000,295,11021115,12485,0,1729554849,13000.18939000999,55.97213606999867,53461.54121376 2024-10-21,23:54:11.000,295,11021106,12605,0,1729554850,13000.182653699994,56.0144308500021,53461.52723952001 2024-10-21,23:54:12.000,295,11021175,12565,0,1729554851,13000.21633525,56.0144308500021,53461.54121376 2024-10-21,23:54:13.000,295,11021102,12525,0,1729554852,13000.19612632,56.02852911000082,53461.54820088001 2024-10-21,23:54:14.000,295,11021105,12405,0,1729554853,13000.18939000999,56.042627369999536,53461.52723952001 2024-10-21,23:54:15.000,295,11021121,12725,0,1729554854,13000.243280489995,56.056725629998255,53461.52723952001 2024-10-21,23:54:16.000,295,11021073,12445,0,1729554855,13000.20959893999,56.042627369999536,53461.51326528 2024-10-21,23:54:17.000,295,11021097,12525,0,1729554856,13000.21633525,56.099020410001685,53461.56217512 2024-10-21,23:54:18.000,295,11021129,12485,0,1729554857,13000.243280489995,56.049676499998895,53461.57614936001 2024-10-21,23:54:19.000,295,11021103,12445,0,1729554858,13000.23654418,56.106069540001045,53461.56916224 2024-10-21,23:54:20.000,295,11021075,12405,0,1729554859,13000.21633525,56.056725629998255,53461.604097840005 2024-10-21,23:54:21.000,295,11021081,12685,0,1729554860,13000.23654418,56.113118670000404,53461.5901236 2024-10-21,23:54:22.000,295,11021105,12285,0,1729554861,13000.283698349995,56.106069540001045,53461.604097840005 2024-10-21,23:54:23.000,295,11021104,12525,0,1729554862,13000.27022572999,56.099020410001685,53461.63903344 2024-10-21,23:54:24.000,295,11021103,12565,0,1729554863,13000.263489419995,56.12721692999912,53461.64602056001 2024-10-21,23:54:25.000,295,11021122,12485,0,1729554864,13000.25001679999,56.099020410001685,53461.5901236 2024-10-21,23:54:26.000,295,11021109,12365,0,1729554865,13000.21633525,56.12016779999976,53461.59711072001 2024-10-21,23:54:27.000,295,11021065,12805,0,1729554866,13000.23654418,56.099020410001685,53461.555188000006 2024-10-21,23:54:28.000,295,11021141,12485,0,1729554867,13000.25675311,56.091971280002326,53461.604097840005 2024-10-21,23:54:29.000,295,11021118,12565,0,1729554868,13000.22980786999,56.12016779999976,53461.61807208 2024-10-21,23:54:30.000,295,11021086,12845,0,1729554869,13000.23654418,56.099020410001685,53461.59711072001 2024-10-21,23:54:31.000,295,11021100,12645,0,1729554870,13000.25675311,56.106069540001045,53461.59711072001 2024-10-21,23:54:32.000,295,11021133,12645,0,1729554871,13000.27022572999,56.106069540001045,53461.56217512 2024-10-21,23:54:33.000,295,11021071,12525,0,1729554872,13000.23654418,56.099020410001685,53461.63204632 2024-10-21,23:54:34.000,295,11021063,12485,0,1729554873,13000.27696204,56.099020410001685,53461.63903344 2024-10-21,23:54:35.000,295,11021133,12445,0,1729554874,13000.27696204,56.106069540001045,53461.59711072001 2024-10-21,23:54:36.000,295,11021119,12525,0,1729554875,13000.283698349995,56.091971280002326,53461.59711072001 2024-10-21,23:54:37.000,295,11021119,12285,0,1729554876,13000.202862629994,56.06377476000489,53461.56217512 2024-10-21,23:54:38.000,295,11021127,12485,0,1729554877,13000.25675311,56.07082389000425,53461.58313648 2024-10-21,23:54:39.000,295,11021079,12605,0,1729554878,13000.283698349995,56.07787302000361,53461.57614936001 2024-10-21,23:54:40.000,295,11021161,12565,0,1729554879,13000.25001679999,56.056725629998255,53461.56916224 2024-10-21,23:54:41.000,295,11021137,12605,0,1729554880,13000.27022572999,56.02147998000146,53461.604097840005 2024-10-21,23:54:42.000,295,11021122,12605,0,1729554881,13000.27696204,56.049676499998895,53461.6599948 2024-10-21,23:54:43.000,295,11021134,12765,0,1729554882,13000.21633525,56.042627369999536,53461.5901236 2024-10-21,23:54:44.000,295,11021151,12525,0,1729554883,13000.25001679999,56.00738172000274,53461.59711072001 2024-10-21,23:54:45.000,295,11021082,12285,0,1729554884,13000.20959893999,56.02852911000082,53461.6599948 2024-10-21,23:54:46.000,295,11021133,12605,0,1729554885,13000.19612632,55.99328346000402,53461.58313648 2024-10-21,23:54:47.000,295,11021130,12605,0,1729554886,13000.243280489995,56.00738172000274,53461.604097840005 2024-10-21,23:54:48.000,295,11021099,12445,0,1729554887,13000.22980786999,55.99328346000402,53461.56217512 2024-10-21,23:54:49.000,295,11021112,12485,0,1729554888,13000.175917389999,56.00033259000338,53461.58313648 2024-10-21,23:54:50.000,295,11021113,12285,0,1729554889,13000.182653699994,55.97918519999803,53461.58313648 2024-10-21,23:54:51.000,295,11021117,12445,0,1729554890,13000.18939000999,55.96508693999931,53461.604097840005 2024-10-21,23:54:52.000,295,11021141,12445,0,1729554891,13000.202862629994,55.98623433000466,53461.6599948 2024-10-21,23:54:53.000,295,11021107,12565,0,1729554892,13000.182653699994,55.97918519999803,53461.61807208 2024-10-21,23:54:54.000,295,11021153,12445,0,1729554893,13000.20959893999,55.99328346000402,53461.5901236 2024-10-21,23:54:55.000,295,11021100,12565,0,1729554894,13000.175917389999,55.98623433000466,53461.63204632 2024-10-21,23:54:56.000,295,11021102,12405,0,1729554895,13000.175917389999,55.97213606999867,53461.54820088001 2024-10-21,23:54:57.000,295,11021158,12565,0,1729554896,13000.155708459999,55.99328346000402,53461.54121376 2024-10-21,23:54:58.000,295,11021132,12565,0,1729554897,13000.115290599999,55.97918519999803,53461.54121376 2024-10-21,23:54:59.000,295,11021099,12365,0,1729554898,13000.155708459999,56.00738172000274,53461.58313648 2024-10-21,23:55:00.000,295,11021131,13045,0,1729554899,13000.162444769994,55.97918519999803,53461.56916224 2024-10-21,23:55:01.000,295,11021083,12485,0,1729554900,13000.142235839994,56.02147998000146,53461.56916224 2024-10-21,23:55:02.000,295,11021099,12485,0,1729554901,13000.10855428999,55.96508693999931,53461.56916224 2024-10-21,23:55:03.000,295,11021163,12525,0,1729554902,13000.101817979994,56.00738172000274,53461.56916224 2024-10-21,23:55:04.000,295,11021123,12565,0,1729554903,13000.122026909994,56.02147998000146,53461.534226640004 2024-10-21,23:55:05.000,295,11021127,12805,0,1729554904,13000.122026909994,56.06377476000489,53461.56217512 2024-10-21,23:55:06.000,295,11021129,12685,0,1729554905,13000.041191189994,56.0144308500021,53461.5202524 2024-10-21,23:55:07.000,295,11021171,12645,0,1729554906,13000.041191189994,56.03557824000018,53461.52723952001 2024-10-21,23:55:08.000,295,11021123,12485,0,1729554907,13000.007509639989,56.042627369999536,53461.56217512 2024-10-21,23:55:09.000,295,11021104,11965,0,1729554908,13000.020982259994,56.00033259000338,53461.555188000006 2024-10-21,23:55:10.000,295,11021132,12485,0,1729554909,13000.000773329994,56.03557824000018,53461.54121376 2024-10-21,23:55:11.000,295,11021145,12285,0,1729554910,13000.027718569989,56.03557824000018,53461.49929104001 2024-10-21,23:55:12.000,295,11021111,12485,0,1729554911,13000.014245949998,56.03557824000018,53461.506278160006 2024-10-21,23:55:13.000,295,11021153,12565,0,1729554912,12999.980564399993,56.02147998000146,53461.52723952001 2024-10-21,23:55:14.000,295,11021114,12525,0,1729554913,12999.940146539993,56.02852911000082,53461.51326528 2024-10-21,23:55:15.000,295,11021153,12645,0,1729554914,12999.926673919988,56.08492215000297,53461.506278160006 2024-10-21,23:55:16.000,295,11021139,12645,0,1729554915,12999.899728679993,56.056725629998255,53461.485316800005 2024-10-21,23:55:17.000,295,11021137,12645,0,1729554916,12999.899728679993,56.06377476000489,53461.485316800005 2024-10-21,23:55:18.000,295,11021113,12565,0,1729554917,12999.892992369998,56.07082389000425,53461.45736832001 2024-10-21,23:55:19.000,295,11021086,12605,0,1729554918,12999.913201299998,56.07787302000361,53461.49929104001 2024-10-21,23:55:20.000,295,11021105,12445,0,1729554919,12999.859310819993,56.099020410001685,53461.42941984001 2024-10-21,23:55:21.000,295,11021116,12445,0,1729554920,12999.872783439998,56.091971280002326,53461.4503812 2024-10-21,23:55:22.000,295,11021116,12685,0,1729554921,12999.852574509998,56.08492215000297,53461.45736832001 2024-10-21,23:55:23.000,295,11021110,12285,0,1729554922,12999.852574509998,56.056725629998255,53461.485316800005 2024-10-21,23:55:24.000,295,11021129,12565,0,1729554923,12999.832365579998,56.091971280002326,53461.4154456 2024-10-21,23:55:25.000,295,11021135,12685,0,1729554924,12999.825629270003,56.07787302000361,53461.44339408 2024-10-21,23:55:26.000,295,11021182,12525,0,1729554925,12999.818892959993,56.03557824000018,53461.4154456 2024-10-21,23:55:27.000,295,11021112,12605,0,1729554926,12999.845838200003,56.049676499998895,53461.46435544 2024-10-21,23:55:28.000,295,11021161,12645,0,1729554927,12999.832365579998,56.056725629998255,53461.4503812 2024-10-21,23:55:29.000,295,11021067,12525,0,1729554928,12999.812156649998,56.06377476000489,53461.40845848001 2024-10-21,23:55:30.000,295,11021146,12485,0,1729554929,12999.818892959993,56.056725629998255,53461.47832968001 2024-10-21,23:55:31.000,295,11021139,12525,0,1729554930,12999.791947719998,56.099020410001685,53461.485316800005 2024-10-21,23:55:32.000,295,11021085,12605,0,1729554931,12999.778475099993,56.049676499998895,53461.40845848001 2024-10-21,23:55:33.000,295,11021125,12485,0,1729554932,12999.825629270003,56.07787302000361,53461.46435544 2024-10-21,23:55:34.000,295,11021102,12405,0,1729554933,12999.798684029993,56.07787302000361,53461.44339408 2024-10-21,23:55:35.000,295,11021124,12725,0,1729554934,12999.798684029993,56.07082389000425,53461.42243272 2024-10-21,23:55:36.000,295,11021119,12605,0,1729554935,12999.812156649998,56.03557824000018,53461.40845848001 2024-10-21,23:55:37.000,295,11021101,12285,0,1729554936,12999.771738789997,56.06377476000489,53461.40147136 2024-10-21,23:55:38.000,295,11021139,12645,0,1729554937,12999.798684029993,56.056725629998255,53461.42941984001 2024-10-21,23:55:39.000,295,11021093,12605,0,1729554938,12999.805420340002,56.03557824000018,53461.42243272 2024-10-21,23:55:40.000,295,11021084,12445,0,1729554939,12999.812156649998,56.02852911000082,53461.39448424 2024-10-21,23:55:41.000,295,11021113,12765,0,1729554940,12999.805420340002,56.02852911000082,53461.38051000001 2024-10-21,23:55:42.000,295,11021102,12445,0,1729554941,12999.805420340002,56.02147998000146,53461.436406960005 2024-10-21,23:55:43.000,295,11021113,12605,0,1729554942,12999.785211410002,56.02147998000146,53461.39448424 2024-10-21,23:55:44.000,295,11021127,12525,0,1729554943,12999.785211410002,56.042627369999536,53461.4154456 2024-10-21,23:55:45.000,295,11021126,12405,0,1729554944,12999.791947719998,56.042627369999536,53461.40845848001 2024-10-21,23:55:46.000,295,11021172,12405,0,1729554945,12999.751529859997,56.042627369999536,53461.4154456 2024-10-21,23:55:47.000,295,11021121,12445,0,1729554946,12999.758266169993,56.06377476000489,53461.317625920005 2024-10-21,23:55:48.000,295,11021119,12565,0,1729554947,12999.738057239992,56.03557824000018,53461.366535760004 2024-10-21,23:55:49.000,295,11021105,12525,0,1729554948,12999.744793550002,56.00738172000274,53461.42243272 2024-10-21,23:55:50.000,295,11021134,12565,0,1729554949,12999.738057239992,56.02147998000146,53461.42941984001 2024-10-21,23:55:51.000,295,11021170,12405,0,1729554950,12999.751529859997,56.00033259000338,53461.366535760004 2024-10-21,23:55:52.000,295,11021102,12325,0,1729554951,12999.731320929997,56.00738172000274,53461.38051000001 2024-10-21,23:55:53.000,295,11021126,12445,0,1729554952,12999.711111999997,56.00033259000338,53461.366535760004 2024-10-21,23:55:54.000,295,11021128,12525,0,1729554953,12999.690903069997,55.98623433000466,53461.35954864001 2024-10-21,23:55:55.000,295,11021143,12605,0,1729554954,12999.744793550002,56.00033259000338,53461.39448424 2024-10-21,23:55:56.000,295,11021139,12525,0,1729554955,12999.704375690002,56.0144308500021,53461.3455744 2024-10-21,23:55:57.000,295,11021133,12445,0,1729554956,12999.704375690002,56.02852911000082,53461.29666456 2024-10-21,23:55:58.000,295,11021115,12765,0,1729554957,12999.697639379992,56.042627369999536,53461.338587280006 2024-10-21,23:55:59.000,295,11021076,12805,0,1729554958,12999.711111999997,56.02147998000146,53461.38051000001 2024-10-21,23:56:00.000,295,11021142,12405,0,1729554959,12999.697639379992,56.042627369999536,53461.4154456 2024-10-21,23:56:01.000,295,11021085,12485,0,1729554960,12999.697639379992,56.07787302000361,53461.38051000001 2024-10-21,23:56:02.000,295,11021119,12405,0,1729554961,12999.663957830002,56.056725629998255,53461.37352288 2024-10-21,23:56:03.000,295,11021125,12645,0,1729554962,12999.630276279997,56.07787302000361,53461.317625920005 2024-10-21,23:56:04.000,295,11021151,12325,0,1729554963,12999.623539970002,56.07787302000361,53461.32461304 2024-10-21,23:56:05.000,295,11021118,12405,0,1729554964,12999.670694139997,56.07787302000361,53461.366535760004 2024-10-21,23:56:06.000,295,11021141,12725,0,1729554965,12999.663957830002,56.106069540001045,53461.338587280006 2024-10-21,23:56:07.000,295,11021150,12525,0,1729554966,12999.663957830002,56.106069540001045,53461.38051000001 2024-10-21,23:56:08.000,295,11021120,12645,0,1729554967,12999.643748900002,56.091971280002326,53461.32461304 2024-10-21,23:56:09.000,295,11021108,12565,0,1729554968,12999.637012589992,56.056725629998255,53461.3455744 2024-10-21,23:56:10.000,295,11021143,12445,0,1729554969,12999.596594729992,56.08492215000297,53461.31063880001 2024-10-21,23:56:11.000,295,11021118,12285,0,1729554970,12999.610067349997,56.113118670000404,53461.28269032 2024-10-21,23:56:12.000,295,11021149,12525,0,1729554971,12999.603331040002,56.12016779999976,53461.28967744001 2024-10-21,23:56:13.000,295,11021163,12285,0,1729554972,12999.589858419997,56.12016779999976,53461.317625920005 2024-10-21,23:56:14.000,295,11021073,12365,0,1729554973,12999.589858419997,56.12721692999912,53461.26172896001 2024-10-21,23:56:15.000,295,11021118,12645,0,1729554974,12999.562913180001,56.12721692999912,53461.2757032 2024-10-21,23:56:16.000,295,11021093,12565,0,1729554975,12999.569649489997,56.091971280002326,53461.28269032 2024-10-21,23:56:17.000,295,11021132,12605,0,1729554976,12999.556176869992,56.12721692999912,53461.24775472 2024-10-21,23:56:18.000,295,11021119,12605,0,1729554977,12999.549440559997,56.13426605999848,53461.2757032 2024-10-21,23:56:19.000,295,11021109,12565,0,1729554978,12999.549440559997,56.162462580003194,53461.25474184 2024-10-21,23:56:20.000,295,11021127,12485,0,1729554979,12999.562913180001,56.17656084000191,53461.21281912001 2024-10-21,23:56:21.000,295,11021129,12565,0,1729554980,12999.515759009992,56.155413450003834,53461.28269032 2024-10-21,23:56:22.000,295,11021117,12565,0,1729554981,12999.535967939992,56.162462580003194,53461.26172896001 2024-10-21,23:56:23.000,295,11021151,12605,0,1729554982,12999.482077460001,56.162462580003194,53461.30365168 2024-10-21,23:56:24.000,295,11021135,12565,0,1729554983,12999.482077460001,56.19770822999999,53461.25474184 2024-10-21,23:56:25.000,295,11021134,12485,0,1729554984,12999.509022699996,56.18360997000127,53461.25474184 2024-10-21,23:56:26.000,295,11021147,12485,0,1729554985,12999.509022699996,56.17656084000191,53461.26172896001 2024-10-21,23:56:27.000,295,11021082,12285,0,1729554986,12999.482077460001,56.17656084000191,53461.28269032 2024-10-21,23:56:28.000,295,11021152,12485,0,1729554987,12999.509022699996,56.21885561999807,53461.28269032 2024-10-21,23:56:29.000,295,11021122,12565,0,1729554988,12999.482077460001,56.19065910000063,53461.219806240006 2024-10-21,23:56:30.000,295,11021128,12645,0,1729554989,12999.455132219991,56.19065910000063,53461.21281912001 2024-10-21,23:56:31.000,295,11021152,12485,0,1729554990,12999.468604839996,56.18360997000127,53461.24775472 2024-10-21,23:56:32.000,295,11021109,12685,0,1729554991,12999.488813769996,56.19065910000063,53461.198844880004 2024-10-21,23:56:33.000,295,11021150,12525,0,1729554992,12999.515759009992,56.18360997000127,53461.22679336 2024-10-21,23:56:34.000,295,11021112,12565,0,1729554993,12999.502286390001,56.162462580003194,53461.28269032 2024-10-21,23:56:35.000,295,11021113,12645,0,1729554994,12999.488813769996,56.19065910000063,53461.25474184 2024-10-21,23:56:36.000,295,11021097,12645,0,1729554995,12999.488813769996,56.17656084000191,53461.219806240006 2024-10-21,23:56:37.000,295,11021137,12085,0,1729554996,12999.461868530001,56.155413450003834,53461.22679336 2024-10-21,23:56:38.000,295,11021082,12765,0,1729554997,12999.529231629997,56.18360997000127,53461.22679336 2024-10-21,23:56:39.000,295,11021124,12685,0,1729554998,12999.562913180001,56.155413450003834,53461.28967744001 2024-10-21,23:56:40.000,295,11021141,12805,0,1729554999,12999.576385799992,56.20475735999935,53461.21281912001 2024-10-21,23:56:41.000,295,11021124,12605,0,1729555000,12999.556176869992,56.20475735999935,53461.23378048 2024-10-21,23:56:42.000,295,11021170,12645,0,1729555001,12999.576385799992,56.18360997000127,53461.21281912001 2024-10-21,23:56:43.000,295,11021112,12325,0,1729555002,12999.556176869992,56.21885561999807,53461.25474184 2024-10-21,23:56:44.000,295,11021117,12645,0,1729555003,12999.569649489997,56.23295388000406,53461.22679336 2024-10-21,23:56:45.000,295,11021158,12565,0,1729555004,12999.583122110002,56.21885561999807,53461.22679336 2024-10-21,23:56:46.000,295,11021115,12565,0,1729555005,12999.603331040002,56.19065910000063,53461.18487064 2024-10-21,23:56:47.000,295,11021087,12565,0,1729555006,12999.589858419997,56.21885561999807,53461.19185776001 2024-10-21,23:56:48.000,295,11021128,12645,0,1729555007,12999.603331040002,56.21885561999807,53461.15692216 2024-10-21,23:56:49.000,295,11021117,12765,0,1729555008,12999.576385799992,56.21885561999807,53461.19185776001 2024-10-21,23:56:50.000,295,11021148,12725,0,1729555009,12999.623539970002,56.16951171000255,53461.12897368 2024-10-21,23:56:51.000,295,11021101,12605,0,1729555010,12999.637012589992,56.2259047500047,53461.219806240006 2024-10-21,23:56:52.000,295,11021132,12685,0,1729555011,12999.637012589992,56.24000301000342,53461.170896400006 2024-10-21,23:56:53.000,295,11021088,12765,0,1729555012,12999.643748900002,56.19770822999999,53461.219806240006 2024-10-21,23:56:54.000,295,11021144,12445,0,1729555013,12999.583122110002,56.20475735999935,53461.198844880004 2024-10-21,23:56:55.000,295,11021113,12805,0,1729555014,12999.610067349997,56.2259047500047,53461.15692216 2024-10-21,23:56:56.000,295,11021090,12565,0,1729555015,12999.603331040002,56.2611504000015,53461.16390928001 2024-10-21,23:56:57.000,295,11021074,12445,0,1729555016,12999.596594729992,56.21885561999807,53461.16390928001 2024-10-21,23:56:58.000,295,11021124,12445,0,1729555017,12999.610067349997,56.24705214000278,53461.18487064 2024-10-21,23:56:59.000,295,11021110,12565,0,1729555018,12999.603331040002,56.2611504000015,53461.205832 2024-10-21,23:57:00.000,295,11021067,12805,0,1729555019,12999.603331040002,56.24705214000278,53461.17788352 2024-10-21,23:57:01.000,295,11021097,12485,0,1729555020,12999.603331040002,56.26819953000086,53461.205832 2024-10-21,23:57:02.000,295,11021096,12725,0,1729555021,12999.616803659992,56.289346919998934,53461.149935040004 2024-10-21,23:57:03.000,295,11021137,12565,0,1729555022,12999.623539970002,56.31049431000429,53461.23378048 2024-10-21,23:57:04.000,295,11021122,12285,0,1729555023,12999.603331040002,56.30344517999765,53461.21281912001 2024-10-21,23:57:05.000,295,11021127,12805,0,1729555024,12999.623539970002,56.324592570003006,53461.21281912001 2024-10-21,23:57:06.000,295,11021178,12565,0,1729555025,12999.623539970002,56.275248660000216,53461.15692216 2024-10-21,23:57:07.000,295,11021105,12645,0,1729555026,12999.603331040002,56.324592570003006,53461.15692216 2024-10-21,23:57:08.000,295,11021064,12485,0,1729555027,12999.663957830002,56.324592570003006,53461.170896400006 2024-10-21,23:57:09.000,295,11021072,12525,0,1729555028,12999.643748900002,56.338690830001724,53461.24076760001 2024-10-21,23:57:10.000,295,11021109,12725,0,1729555029,12999.637012589992,56.37393647999852,53461.170896400006 2024-10-21,23:57:11.000,295,11021100,12565,0,1729555030,12999.677430449992,56.338690830001724,53461.205832 2024-10-21,23:57:12.000,295,11021123,12485,0,1729555031,12999.684166760002,56.338690830001724,53461.149935040004 2024-10-21,23:57:13.000,295,11021124,12525,0,1729555032,12999.670694139997,56.338690830001724,53461.15692216 2024-10-21,23:57:14.000,295,11021126,12565,0,1729555033,12999.677430449992,56.35278909000044,53461.198844880004 2024-10-21,23:57:15.000,295,11021068,12485,0,1729555034,12999.731320929997,56.37393647999852,53461.16390928001 2024-10-21,23:57:16.000,295,11021103,12565,0,1729555035,12999.738057239992,56.40918213000259,53461.16390928001 2024-10-21,23:57:17.000,295,11021143,12565,0,1729555036,12999.751529859997,56.37393647999852,53461.198844880004 2024-10-21,23:57:18.000,295,11021109,12525,0,1729555037,12999.785211410002,56.41623126000195,53461.205832 2024-10-21,23:57:19.000,295,11021112,12405,0,1729555038,12999.765002480002,56.40213300000323,53461.16390928001 2024-10-21,23:57:20.000,295,11021109,12285,0,1729555039,12999.805420340002,56.40213300000323,53461.170896400006 2024-10-21,23:57:21.000,295,11021116,12325,0,1729555040,12999.805420340002,56.41623126000195,53461.170896400006 2024-10-21,23:57:22.000,295,11021098,12445,0,1729555041,12999.818892959993,56.43032952000067,53461.18487064 2024-10-21,23:57:23.000,295,11021138,12645,0,1729555042,12999.832365579998,56.43032952000067,53461.198844880004 2024-10-21,23:57:24.000,295,11021140,12405,0,1729555043,12999.859310819993,56.451476909998746,53461.21281912001 2024-10-21,23:57:25.000,295,11021110,12725,0,1729555044,12999.892992369998,56.46557517000474,53461.205832 2024-10-21,23:57:26.000,295,11021068,12645,0,1729555045,12999.859310819993,56.47967343000346,53461.198844880004 2024-10-21,23:57:27.000,295,11021111,12565,0,1729555046,12999.866047129988,56.48672256000282,53461.198844880004 2024-10-21,23:57:28.000,295,11021114,12325,0,1729555047,12999.879519749993,56.54311559999769,53461.205832 2024-10-21,23:57:29.000,295,11021107,12485,0,1729555048,12999.906464989988,56.564262990003044,53461.205832 2024-10-21,23:57:30.000,295,11021117,12285,0,1729555049,12999.906464989988,56.58541038000112,53461.219806240006 2024-10-21,23:57:31.000,295,11021132,12405,0,1729555050,12999.926673919988,56.59245951000048,53461.22679336 2024-10-21,23:57:32.000,295,11021090,12365,0,1729555051,12999.946882849988,56.61360689999856,53461.23378048 2024-10-21,23:57:33.000,295,11021088,12565,0,1729555052,12999.940146539993,56.6065577699992,53461.24076760001 2024-10-21,23:57:34.000,295,11021135,12645,0,1729555053,12999.906464989988,56.62770516000455,53461.198844880004 2024-10-21,23:57:35.000,295,11021113,12405,0,1729555054,12999.913201299998,56.62065602999792,53461.21281912001 2024-10-21,23:57:36.000,295,11021104,12645,0,1729555055,12999.960355469993,56.62770516000455,53461.21281912001 2024-10-21,23:57:37.000,295,11021148,12365,0,1729555056,12999.960355469993,56.66295081000135,53461.22679336 2024-10-21,23:57:38.000,295,11021120,12405,0,1729555057,12999.967091779989,56.66295081000135,53461.24775472 2024-10-21,23:57:39.000,295,11021111,12445,0,1729555058,12999.960355469993,56.66295081000135,53461.29666456 2024-10-21,23:57:40.000,295,11021129,12245,0,1729555059,12999.994037019998,56.677049070000066,53461.24775472 2024-10-21,23:57:41.000,295,11021143,12485,0,1729555060,13000.000773329994,56.66295081000135,53461.2757032 2024-10-21,23:57:42.000,295,11021099,12445,0,1729555061,13000.034454879999,56.63475429000391,53461.28967744001 2024-10-21,23:57:43.000,295,11021145,12325,0,1729555062,13000.054663809999,56.64885255000263,53461.29666456 2024-10-21,23:57:44.000,295,11021159,12485,0,1729555063,13000.061400119994,56.64885255000263,53461.268716080005 2024-10-21,23:57:45.000,295,11021082,12485,0,1729555064,13000.095081669999,56.62770516000455,53461.33160016001 2024-10-21,23:57:46.000,295,11021090,12605,0,1729555065,13000.101817979994,56.62065602999792,53461.338587280006 2024-10-21,23:57:47.000,295,11021114,12445,0,1729555066,13000.122026909994,56.59245951000048,53461.33160016001 2024-10-21,23:57:48.000,295,11021148,12645,0,1729555067,13000.14897214999,56.59950863999984,53461.35954864001 2024-10-21,23:57:49.000,295,11021115,12365,0,1729555068,13000.16918107999,56.57836125000176,53461.33160016001 2024-10-21,23:57:50.000,295,11021138,12525,0,1729555069,13000.16918107999,56.564262990003044,53461.30365168 2024-10-21,23:57:51.000,295,11021129,12685,0,1729555070,13000.19612632,56.54311559999769,53461.28967744001 2024-10-21,23:57:52.000,295,11021081,12645,0,1729555071,13000.243280489995,56.507869950000895,53461.317625920005 2024-10-21,23:57:53.000,295,11021092,12565,0,1729555072,13000.25675311,56.54311559999769,53461.31063880001 2024-10-21,23:57:54.000,295,11021151,12285,0,1729555073,13000.263489419995,56.48672256000282,53461.35954864001 2024-10-21,23:57:55.000,295,11021093,12445,0,1729555074,13000.303907279995,56.48672256000282,53461.3455744 2024-10-21,23:57:56.000,295,11021078,12285,0,1729555075,13000.37127037999,56.458526039998105,53461.35954864001 2024-10-21,23:57:57.000,295,11021077,12285,0,1729555076,13000.39821562,56.43032952000067,53461.35256152 2024-10-21,23:57:58.000,295,11021085,12405,0,1729555077,13000.404951929995,56.40213300000323,53461.3455744 2024-10-21,23:57:59.000,295,11021082,12285,0,1729555078,13000.425160859995,56.38098560999788,53461.37352288 2024-10-21,23:58:00.000,295,11021136,12325,0,1729555079,13000.41842455,56.36688734999916,53461.4154456 2024-10-21,23:58:01.000,295,11021075,12485,0,1729555080,13000.465578719995,56.324592570003006,53461.35256152 2024-10-21,23:58:02.000,295,11021120,12525,0,1729555081,13000.526205509996,56.331641700002365,53461.387497120006 2024-10-21,23:58:03.000,295,11021073,12365,0,1729555082,13000.51273288999,56.275248660000216,53461.2757032 2024-10-21,23:58:04.000,295,11021096,12565,0,1729555083,13000.55315074999,56.30344517999765,53461.30365168 2024-10-21,23:58:05.000,295,11021119,12405,0,1729555084,13000.607041229996,56.26819953000086,53461.30365168 2024-10-21,23:58:06.000,295,11021072,12445,0,1729555085,13000.607041229996,56.26819953000086,53461.3455744 2024-10-21,23:58:07.000,295,11021106,12165,0,1729555086,13000.681140640001,56.21180648999871,53461.40147136 2024-10-21,23:58:08.000,295,11021132,12445,0,1729555087,13000.728294809996,56.21885561999807,53461.4154456 2024-10-21,23:58:09.000,295,11021161,12685,0,1729555088,13000.701349570001,56.18360997000127,53461.4503812 2024-10-21,23:58:10.000,295,11021127,12485,0,1729555089,13000.748503739997,56.162462580003194,53461.4154456 2024-10-21,23:58:11.000,295,11021086,12365,0,1729555090,13000.815866839992,56.106069540001045,53461.4503812 2024-10-21,23:58:12.000,295,11021126,12565,0,1729555091,13000.829339459997,56.091971280002326,53461.40845848001 2024-10-21,23:58:13.000,295,11021071,12565,0,1729555092,13000.856284699992,56.091971280002326,53461.42941984001 2024-10-21,23:58:14.000,295,11021105,12645,0,1729555093,13000.923647800002,56.042627369999536,53461.44339408 2024-10-21,23:58:15.000,295,11021113,12645,0,1729555094,13000.943856730002,55.99328346000402,53461.47832968001 2024-10-21,23:58:16.000,295,11021127,12525,0,1729555095,13001.017956139993,56.02852911000082,53461.51326528 2024-10-21,23:58:17.000,295,11021082,12485,0,1729555096,13001.038165069993,56.0144308500021,53461.534226640004 2024-10-21,23:58:18.000,295,11021104,12445,0,1729555097,13001.058373999993,55.97918519999803,53461.57614936001 2024-10-21,23:58:19.000,295,11021150,12685,0,1729555098,13001.105528169988,56.00033259000338,53461.58313648 2024-10-21,23:58:20.000,295,11021110,12445,0,1729555099,13001.145946029988,55.98623433000466,53461.59711072001 2024-10-21,23:58:21.000,295,11021105,12845,0,1729555100,13001.152682339998,55.97213606999867,53461.61807208 2024-10-21,23:58:22.000,295,11021074,12605,0,1729555101,13001.193100199998,55.94393955000123,53461.61108496 2024-10-21,23:58:23.000,295,11021083,12445,0,1729555102,13001.240254369994,55.929841290002514,53461.63204632 2024-10-21,23:58:24.000,295,11021116,12565,0,1729555103,13001.260463299994,55.90869390000444,53461.6599948 2024-10-21,23:58:25.000,295,11021133,12685,0,1729555104,13001.260463299994,55.9016447699978,53461.63204632 2024-10-21,23:58:26.000,295,11021062,12565,0,1729555105,13001.273935919999,55.873448250000365,53461.6599948 2024-10-21,23:58:27.000,295,11021103,12565,0,1729555106,13001.32782639999,55.83820260000357,53461.673969040006 2024-10-21,23:58:28.000,295,11021086,12485,0,1729555107,13001.361507949994,55.83820260000357,53461.70890464 2024-10-21,23:58:29.000,295,11021162,12605,0,1729555108,13001.354771639999,55.817055209998216,53461.70890464 2024-10-21,23:58:30.000,295,11021134,12205,0,1729555109,13001.3951895,55.82410434000485,53461.701917520004 2024-10-21,23:58:31.000,295,11021135,12605,0,1729555110,13001.41539843,55.79590782000014,53461.78576296 2024-10-21,23:58:32.000,295,11021124,12645,0,1729555111,13001.462552599995,55.77476043000206,53461.77877584 2024-10-21,23:58:33.000,295,11021084,12565,0,1729555112,13001.55012462999,55.817055209998216,53461.77877584 2024-10-21,23:58:34.000,295,11021129,12565,0,1729555113,13001.523179389995,55.79590782000014,53461.85563416 2024-10-21,23:58:35.000,295,11021094,12405,0,1729555114,13001.57706987,55.8029569499995,53461.85563416 2024-10-21,23:58:36.000,295,11021107,12405,0,1729555115,13001.55686094,55.753613040003984,53461.841659920006 2024-10-21,23:58:37.000,295,11021102,12365,0,1729555116,13001.583806179995,55.73246564999863,53461.87659552 2024-10-21,23:58:38.000,295,11021130,12245,0,1729555117,13001.63769666,55.71836738999991,53461.86262128001 2024-10-21,23:58:39.000,295,11021078,12725,0,1729555118,13001.644432969995,55.683121740003116,53461.83467280001 2024-10-21,23:58:40.000,295,11021104,12485,0,1729555119,13001.65790559,55.654925219998404,53461.86262128001 2024-10-21,23:58:41.000,295,11021111,12605,0,1729555120,13001.71179606999,55.654925219998404,53461.89755688 2024-10-21,23:58:42.000,295,11021116,12565,0,1729555121,13001.71853238,55.654925219998404,53461.91851824 2024-10-21,23:58:43.000,295,11021116,12525,0,1729555122,13001.75221392999,55.61263044000225,53461.939479600005 2024-10-21,23:58:44.000,295,11021136,12485,0,1729555123,13001.792631789991,55.640826959999686,53461.9744152 2024-10-21,23:58:45.000,295,11021096,12285,0,1729555124,13001.812840719991,55.61967957000161,53461.96742808 2024-10-21,23:58:46.000,295,11021134,12205,0,1729555125,13001.7993681,55.61263044000225,53461.96742808 2024-10-21,23:58:47.000,295,11021137,12525,0,1729555126,13001.7993681,55.61967957000161,53462.009350800006 2024-10-21,23:58:48.000,295,11021114,12525,0,1729555127,13001.7993681,55.62672870000097,53462.01633792 2024-10-21,23:58:49.000,295,11021117,12645,0,1729555128,13001.873467509991,55.59853218000353,53461.988389440005 2024-10-21,23:58:50.000,295,11021150,12645,0,1729555129,13001.886940129996,55.62672870000097,53462.02332504 2024-10-21,23:58:51.000,295,11021111,12605,0,1729555130,13001.886940129996,55.59853218000353,53462.03031216001 2024-10-21,23:58:52.000,295,11021104,12405,0,1729555131,13001.893676439991,55.61263044000225,53462.058260640006 2024-10-21,23:58:53.000,295,11021098,12485,0,1729555132,13001.913885369991,55.57033565999882,53462.05127352001 2024-10-21,23:58:54.000,295,11021080,12685,0,1729555133,13001.907149059996,55.59148305000417,53462.07223488 2024-10-21,23:58:55.000,295,11021130,12605,0,1729555134,13001.961039540001,55.57738478999818,53462.07922200001 2024-10-21,23:58:56.000,295,11021137,12285,0,1729555135,13001.934094299992,55.57738478999818,53462.07223488